07/21/2020 23:00 Picarro Gas Sampler (SN: 666) 0000003 1595372408.60 151.5258 59.9995 32.0000 1.9478 1.9499 404.0609 404.5909 0.0823 -1.0000 -1.0000 0000065 1595372408.70 151.4899 59.9995 32.0000 1.9481 1.9502 404.1031 404.6337 0.0824 -1.0000 -1.0000 0000143 1595372408.80 151.4899 59.9995 32.0000 1.9480 1.9501 404.1650 404.6954 0.0823 -1.0000 -1.0000 0000190 1595372408.90 151.4899 59.9995 32.0000 1.9472 1.9494 404.2761 404.8069 0.0823 -1.0000 -1.0000 0000424 1595372409.00 151.4899 59.9995 32.0000 1.9473 1.9494 404.1878 404.7181 0.0823 -1.0000 -1.0000 0000487 1595372409.10 151.4899 59.9995 32.0000 1.9481 1.9502 404.1006 404.6307 0.0823 -1.0000 -1.0000 0000550 1595372409.20 151.5270 59.9995 32.0000 1.9487 1.9508 404.1075 404.6373 0.0822 -1.0000 -1.0000 0000627 1595372409.30 151.5453 59.9995 32.0000 1.9475 1.9496 404.0545 404.5843 0.0823 -1.0000 -1.0000 0000690 1595372409.40 151.5453 59.9995 32.0000 1.9478 1.9499 404.0881 404.6171 0.0821 -1.0000 -1.0000 0001674 1595372409.50 151.5453 59.9995 32.0000 1.9479 1.9500 404.1320 404.6613 0.0821 -1.0000 -1.0000 0001752 1595372409.60 151.5453 59.9995 32.0000 1.9480 1.9501 404.2431 404.7729 0.0823 -1.0000 -1.0000 0001815 1595372409.70 151.5414 59.9995 32.0000 1.9484 1.9505 404.1585 404.6885 0.0823 -1.0000 -1.0000 0001877 1595372409.80 151.4463 60.0003 32.0000 1.9484 1.9505 404.0239 404.5541 0.0823 -1.0000 -1.0000 0001940 1595372409.90 151.4463 60.0003 32.0000 1.9483 1.9504 404.0424 404.5720 0.0822 -1.0000 -1.0000 0002018 1595372410.00 151.4463 60.0003 32.0000 1.9483 1.9504 404.1285 404.6570 0.0820 -1.0000 -1.0000 0002080 1595372410.10 151.4463 60.0003 32.0000 1.9472 1.9493 404.2623 404.7922 0.0823 -1.0000 -1.0000 0002143 1595372410.20 151.4463 60.0003 32.0000 1.9481 1.9502 404.2947 404.8248 0.0822 -1.0000 -1.0000 0002205 1595372410.30 151.4665 60.0003 32.0000 1.9479 1.9500 404.2427 404.7721 0.0822 -1.0000 -1.0000 0002284 1595372410.40 151.4665 60.0003 32.0000 1.9484 1.9505 404.1472 404.6769 0.0822 -1.0000 -1.0000 0002346 1595372410.50 151.4665 60.0003 32.0000 1.9489 1.9510 403.9687 404.4978 0.0821 -1.0000 -1.0000 0002408 1595372410.60 151.4665 60.0003 32.0000 1.9478 1.9499 404.0231 404.5518 0.0821 -1.0000 -1.0000 0002471 1595372410.70 151.4665 60.0003 32.0000 1.9480 1.9501 404.0765 404.6057 0.0822 -1.0000 -1.0000 0002533 1595372410.80 151.4714 60.0003 32.0000 1.9479 1.9500 404.1644 404.6936 0.0821 -1.0000 -1.0000 0002596 1595372410.90 151.5033 60.0003 32.0000 1.9475 1.9496 404.2348 404.7637 0.0821 -1.0000 -1.0000 0002674 1595372411.00 151.5033 60.0003 32.0000 1.9480 1.9501 404.2540 404.7839 0.0823 -1.0000 -1.0000 0002736 1595372411.10 151.5033 60.0003 32.0000 1.9487 1.9508 404.1593 404.6894 0.0822 -1.0000 -1.0000 0002799 1595372411.20 151.5033 60.0003 32.0000 1.9488 1.9509 404.1153 404.6458 0.0824 -1.0000 -1.0000 0002877 1595372411.30 151.5033 60.0003 32.0000 1.9484 1.9505 404.1499 404.6791 0.0822 -1.0000 -1.0000 0002939 1595372411.40 151.4593 60.0003 32.0000 1.9483 1.9504 404.2585 404.7887 0.0823 -1.0000 -1.0000 0003002 1595372411.50 151.4593 60.0003 32.0000 1.9475 1.9496 404.2911 404.8209 0.0822 -1.0000 -1.0000 0003424 1595372411.60 151.4593 60.0003 32.0000 1.9479 1.9500 404.1603 404.6907 0.0823 -1.0000 -1.0000 0003486 1595372411.70 151.4593 60.0003 32.0000 1.9481 1.9502 404.0748 404.6049 0.0823 -1.0000 -1.0000 0003549 1595372411.80 151.4593 60.0003 32.0000 1.9488 1.9510 404.0468 404.5767 0.0823 -1.0000 -1.0000 0003611 1595372411.90 151.4763 60.0003 32.0000 1.9487 1.9508 404.1164 404.6467 0.0823 -1.0000 -1.0000 0003674 1595372412.00 151.4968 60.0003 32.0000 1.9478 1.9499 404.2975 404.8269 0.0822 -1.0000 -1.0000 0003924 1595372412.10 151.4968 60.0003 32.0000 1.9476 1.9497 404.2623 404.7920 0.0822 -1.0000 -1.0000 0003986 1595372412.20 151.4968 60.0003 32.0000 1.9479 1.9500 404.2138 404.7433 0.0822 -1.0000 -1.0000 0004049 1595372412.30 151.4968 60.0003 32.0000 1.9496 1.9517 404.1225 404.6525 0.0822 -1.0000 -1.0000 0004127 1595372412.40 151.4968 60.0003 32.0000 1.9493 1.9514 404.0490 404.5785 0.0822 -1.0000 -1.0000 0004189 1595372412.50 151.4600 60.0003 32.0000 1.9484 1.9505 404.0738 404.6035 0.0822 -1.0000 -1.0000 0004471 1595372412.60 151.4600 60.0003 32.0000 1.9484 1.9505 404.2233 404.7536 0.0823 -1.0000 -1.0000 0004533 1595372412.70 151.4600 60.0003 32.0000 1.9479 1.9500 404.2992 404.8293 0.0822 -1.0000 -1.0000 0004596 1595372412.80 151.4600 60.0003 32.0000 1.9482 1.9503 404.2670 404.7965 0.0822 -1.0000 -1.0000 0004658 1595372412.90 151.4600 60.0003 32.0000 1.9487 1.9508 404.1461 404.6759 0.0822 -1.0000 -1.0000 0004736 1595372413.00 151.4600 60.0003 32.0000 1.9481 1.9502 404.1418 404.6715 0.0823 -1.0000 -1.0000 0004939 1595372413.10 151.4652 60.0003 32.0000 1.9477 1.9498 404.1465 404.6756 0.0821 -1.0000 -1.0000 0005001 1595372413.20 151.4725 60.0003 32.0000 1.9472 1.9493 404.2665 404.7957 0.0821 -1.0000 -1.0000 0005064 1595372413.30 151.4725 60.0003 32.0000 1.9468 1.9489 404.3023 404.8318 0.0821 -1.0000 -1.0000 0005126 1595372413.40 151.4725 60.0003 32.0000 1.9479 1.9500 404.2409 404.7711 0.0823 -1.0000 -1.0000 0005189 1595372413.50 151.4725 60.0003 32.0000 1.9484 1.9505 404.0738 404.6035 0.0823 -1.0000 -1.0000 0005267 1595372413.60 151.4725 60.0003 32.0000 1.9483 1.9504 404.0667 404.5972 0.0823 -1.0000 -1.0000 0005329 1595372413.70 151.4785 60.0003 32.0000 1.9479 1.9500 404.1642 404.6930 0.0821 -1.0000 -1.0000 0005392 1595372413.80 151.4785 60.0003 32.0000 1.9466 1.9487 404.2416 404.7711 0.0821 -1.0000 -1.0000 0005470 1595372413.90 151.4785 60.0003 32.0000 1.9474 1.9495 404.3309 404.8599 0.0821 -1.0000 -1.0000 0005533 1595372414.00 151.4785 60.0003 32.0000 1.9471 1.9492 404.1896 404.7188 0.0822 -1.0000 -1.0000 0005611 1595372414.10 151.4785 60.0003 32.0000 1.9476 1.9497 404.1741 404.7034 0.0820 -1.0000 -1.0000 0005673 1595372414.20 151.5678 60.0003 32.0000 1.9478 1.9499 404.1503 404.6789 0.0822 -1.0000 -1.0000 0005736 1595372414.30 151.5678 60.0003 32.0000 1.9480 1.9501 404.1354 404.6654 0.0823 -1.0000 -1.0000 0005798 1595372414.40 151.5678 60.0003 32.0000 1.9478 1.9499 404.3176 404.8474 0.0822 -1.0000 -1.0000 0005861 1595372414.50 151.5678 60.0003 32.0000 1.9483 1.9504 404.3134 404.8430 0.0822 -1.0000 -1.0000 0005923 1595372414.60 151.5678 60.0003 32.0000 1.9476 1.9497 404.2208 404.7513 0.0824 -1.0000 -1.0000 0006220 1595372414.70 151.5526 60.0006 32.0000 1.9481 1.9502 404.0148 404.5431 0.0821 -1.0000 -1.0000 0006283 1595372414.80 151.5388 60.0009 32.0000 1.9490 1.9512 404.0773 404.6073 0.0822 -1.0000 -1.0000 0006345 1595372414.90 151.5388 60.0009 32.0000 1.9479 1.9500 404.1380 404.6678 0.0823 -1.0000 -1.0000 0006407 1595372415.00 151.5388 60.0009 32.0000 1.9477 1.9498 404.3220 404.8514 0.0822 -1.0000 -1.0000 0006470 1595372415.10 151.5388 60.0009 32.0000 1.9474 1.9495 404.3192 404.8498 0.0823 -1.0000 -1.0000 0006657 1595372415.20 151.5388 60.0009 32.0000 1.9479 1.9500 404.3704 404.9013 0.0824 -1.0000 -1.0000 0006720 1595372415.30 151.5518 60.0009 32.0000 1.9475 1.9497 404.2002 404.7314 0.0824 -1.0000 -1.0000 0006782 1595372415.40 151.5518 60.0009 32.0000 1.9477 1.9498 404.0485 404.5785 0.0822 -1.0000 -1.0000 0006845 1595372415.50 151.5518 60.0009 32.0000 1.9478 1.9499 404.1153 404.6444 0.0821 -1.0000 -1.0000 0006923 1595372415.60 151.5518 60.0009 32.0000 1.9481 1.9502 404.2362 404.7658 0.0821 -1.0000 -1.0000 0007766 1595372415.70 151.5518 60.0009 32.0000 1.9474 1.9495 404.3292 404.8588 0.0823 -1.0000 -1.0000 0007829 1595372415.80 151.5368 60.0009 32.0000 1.9472 1.9493 404.2725 404.8029 0.0823 -1.0000 -1.0000 0007891 1595372415.90 151.5255 60.0009 32.0000 1.9476 1.9497 404.2588 404.7893 0.0823 -1.0000 -1.0000 0007970 1595372416.00 151.5255 60.0009 32.0000 1.9479 1.9500 404.1486 404.6781 0.0822 -1.0000 -1.0000 0008032 1595372416.10 151.5255 60.0009 32.0000 1.9473 1.9494 404.1051 404.6349 0.0822 -1.0000 -1.0000 0008110 1595372416.20 151.5255 60.0009 32.0000 1.9474 1.9495 404.2486 404.7774 0.0821 -1.0000 -1.0000 0008173 1595372416.30 151.5255 60.0009 32.0000 1.9468 1.9489 404.2597 404.7893 0.0822 -1.0000 -1.0000 0008235 1595372416.40 151.5255 60.0009 32.0000 1.9472 1.9493 404.2612 404.7908 0.0822 -1.0000 -1.0000 0008298 1595372416.50 151.5255 60.0009 32.0000 1.9480 1.9501 404.1382 404.6667 0.0821 -1.0000 -1.0000 0008360 1595372416.60 151.5255 60.0009 32.0000 1.9482 1.9503 404.0541 404.5839 0.0823 -1.0000 -1.0000 0008438 1595372416.70 151.5255 60.0009 32.0000 1.9482 1.9503 404.1295 404.6591 0.0822 -1.0000 -1.0000 0008501 1595372416.80 151.5255 60.0009 32.0000 1.9483 1.9504 404.1634 404.6939 0.0823 -1.0000 -1.0000 0008563 1595372416.90 151.5005 60.0009 32.0000 1.9471 1.9492 404.2796 404.8101 0.0823 -1.0000 -1.0000 0008641 1595372417.00 151.4984 60.0009 32.0000 1.9471 1.9492 404.3092 404.8397 0.0823 -1.0000 -1.0000 0008704 1595372417.10 151.4984 60.0009 32.0000 1.9470 1.9491 404.1870 404.7170 0.0823 -1.0000 -1.0000 0008766 1595372417.20 151.4984 60.0009 32.0000 1.9464 1.9485 404.1414 404.6717 0.0823 -1.0000 -1.0000 0008891 1595372417.30 151.4984 60.0009 32.0000 1.9478 1.9499 404.0211 404.5507 0.0822 -1.0000 -1.0000 0008970 1595372417.40 151.4974 60.0009 32.0000 1.9481 1.9502 404.1107 404.6399 0.0821 -1.0000 -1.0000 0009032 1595372417.50 151.4944 60.0009 32.0000 1.9482 1.9503 404.1430 404.6723 0.0822 -1.0000 -1.0000 0009094 1595372417.60 151.4944 60.0009 32.0000 1.9474 1.9495 404.1851 404.7144 0.0821 -1.0000 -1.0000 0009157 1595372417.70 151.4944 60.0009 32.0000 1.9475 1.9496 404.2419 404.7725 0.0823 -1.0000 -1.0000 0009391 1595372417.80 151.4944 60.0009 32.0000 1.9477 1.9499 404.1497 404.6805 0.0824 -1.0000 -1.0000 0009469 1595372417.90 151.4944 60.0009 32.0000 1.9481 1.9502 404.1038 404.6344 0.0823 -1.0000 -1.0000 0009532 1595372418.00 151.5218 60.0009 32.0000 1.9481 1.9502 404.1644 404.6938 0.0822 -1.0000 -1.0000 0009594 1595372418.10 151.5218 60.0009 32.0000 1.9476 1.9497 404.2208 404.7512 0.0823 -1.0000 -1.0000 0009672 1595372418.20 151.5218 60.0009 32.0000 1.9472 1.9493 404.2970 404.8262 0.0821 -1.0000 -1.0000 0009891 1595372418.30 151.5218 60.0009 32.0000 1.9467 1.9488 404.3592 404.8899 0.0823 -1.0000 -1.0000 0009969 1595372418.40 151.5218 60.0009 32.0000 1.9480 1.9501 404.1140 404.6436 0.0822 -1.0000 -1.0000 0010032 1595372418.50 151.4716 60.0009 32.0000 1.9477 1.9498 404.0485 404.5789 0.0824 -1.0000 -1.0000 0010094 1595372418.60 151.4609 60.0009 32.0000 1.9481 1.9502 404.1271 404.6587 0.0824 -1.0000 -1.0000 0010157 1595372418.70 151.4609 60.0009 32.0000 1.9474 1.9495 404.1250 404.6538 0.0821 -1.0000 -1.0000 0010922 1595372418.80 151.4609 60.0009 32.0000 1.9473 1.9494 404.2461 404.7765 0.0824 -1.0000 -1.0000 0010985 1595372418.90 151.4609 60.0009 32.0000 1.9475 1.9496 404.2823 404.8110 0.0821 -1.0000 -1.0000 0011047 1595372419.00 151.4609 60.0009 32.0000 1.9480 1.9501 404.2498 404.7806 0.0823 -1.0000 -1.0000 0011109 1595372419.10 151.4791 60.0009 32.0000 1.9478 1.9499 404.1061 404.6359 0.0822 -1.0000 -1.0000 0011172 1595372419.20 151.4791 60.0009 32.0000 1.9478 1.9500 404.0270 404.5569 0.0822 -1.0000 -1.0000 0011250 1595372419.30 151.4791 60.0009 32.0000 1.9474 1.9495 404.0848 404.6140 0.0821 -1.0000 -1.0000 0011312 1595372419.40 151.4791 60.0009 32.0000 1.9469 1.9490 404.1973 404.7261 0.0821 -1.0000 -1.0000 0011375 1595372419.50 151.4791 60.0009 32.0000 1.9471 1.9492 404.2594 404.7887 0.0822 -1.0000 -1.0000 0011453 1595372419.60 151.4206 60.0009 32.0000 1.9472 1.9493 404.2286 404.7582 0.0822 -1.0000 -1.0000 0011516 1595372419.70 151.4206 60.0009 32.0000 1.9477 1.9498 404.1248 404.6536 0.0821 -1.0000 -1.0000 0012172 1595372419.80 151.4206 60.0009 32.0000 1.9480 1.9501 403.9872 404.5159 0.0821 -1.0000 -1.0000 0012234 1595372419.90 151.4206 60.0009 32.0000 1.9473 1.9494 404.1749 404.7050 0.0822 -1.0000 -1.0000 0012297 1595372420.00 151.4206 60.0009 32.0000 1.9479 1.9500 404.2652 404.7948 0.0821 -1.0000 -1.0000 0012375 1595372420.10 151.4268 60.0011 32.0000 1.9470 1.9491 404.2917 404.8210 0.0822 -1.0000 -1.0000 0012469 1595372420.20 151.4344 60.0013 32.0000 1.9473 1.9494 404.1927 404.7231 0.0824 -1.0000 -1.0000 0012531 1595372420.30 151.4344 60.0013 32.0000 1.9482 1.9503 404.1437 404.6742 0.0823 -1.0000 -1.0000 0012594 1595372420.40 151.4344 60.0013 32.0000 1.9485 1.9506 404.1302 404.6609 0.0824 -1.0000 -1.0000 0012656 1595372420.50 151.4344 60.0013 32.0000 1.9480 1.9501 404.0438 404.5739 0.0822 -1.0000 -1.0000 0012718 1595372420.60 151.4344 60.0013 32.0000 1.9482 1.9503 404.2196 404.7493 0.0823 -1.0000 -1.0000 0012797 1595372420.70 151.4344 60.0013 32.0000 1.9473 1.9494 404.2856 404.8153 0.0821 -1.0000 -1.0000 0012859 1595372420.80 151.4301 60.0013 32.0000 1.9476 1.9497 404.2404 404.7697 0.0822 -1.0000 -1.0000 0012921 1595372420.90 151.4301 60.0013 32.0000 1.9481 1.9502 404.1298 404.6600 0.0823 -1.0000 -1.0000 0013000 1595372421.00 151.4301 60.0013 32.0000 1.9479 1.9500 404.1437 404.6734 0.0822 -1.0000 -1.0000 0013062 1595372421.10 151.4301 60.0013 32.0000 1.9480 1.9501 404.1460 404.6751 0.0822 -1.0000 -1.0000 0013125 1595372421.20 151.4301 60.0013 32.0000 1.9479 1.9500 404.2977 404.8278 0.0822 -1.0000 -1.0000 0013187 1595372421.30 151.4585 60.0013 32.0000 1.9476 1.9497 404.2301 404.7592 0.0821 -1.0000 -1.0000 0013250 1595372421.40 151.4585 60.0013 32.0000 1.9478 1.9499 404.2077 404.7376 0.0823 -1.0000 -1.0000 0013312 1595372421.50 151.4585 60.0013 32.0000 1.9479 1.9500 404.1632 404.6933 0.0822 -1.0000 -1.0000 0013390 1595372421.60 151.4585 60.0013 32.0000 1.9487 1.9508 404.0910 404.6203 0.0822 -1.0000 -1.0000 0013453 1595372421.70 151.4585 60.0013 32.0000 1.9480 1.9501 404.1009 404.6315 0.0823 -1.0000 -1.0000 0013515 1595372421.80 151.4585 60.0013 32.0000 1.9479 1.9500 404.1353 404.6643 0.0820 -1.0000 -1.0000 0013656 1595372421.90 151.4585 60.0013 32.0000 1.9477 1.9498 404.2939 404.8230 0.0822 -1.0000 -1.0000 0013718 1595372422.00 151.4585 60.0013 32.0000 1.9486 1.9507 404.2534 404.7826 0.0821 -1.0000 -1.0000 0013781 1595372422.10 151.4585 60.0013 32.0000 1.9475 1.9495 404.2000 404.7291 0.0822 -1.0000 -1.0000 0013843 1595372422.20 151.4585 60.0013 32.0000 1.9489 1.9510 404.1250 404.6544 0.0821 -1.0000 -1.0000 0013906 1595372422.30 151.4585 60.0013 32.0000 1.9480 1.9501 404.1704 404.6995 0.0821 -1.0000 -1.0000 0013984 1595372422.40 151.4585 60.0013 32.0000 1.9475 1.9496 404.2452 404.7747 0.0822 -1.0000 -1.0000 0014046 1595372422.50 151.4585 60.0013 32.0000 1.9481 1.9502 404.1845 404.7142 0.0822 -1.0000 -1.0000 0014109 1595372422.60 151.4585 60.0013 32.0000 1.9485 1.9506 404.0824 404.6129 0.0824 -1.0000 -1.0000 0014187 1595372422.70 151.4585 60.0013 32.0000 1.9483 1.9504 404.1369 404.6676 0.0823 -1.0000 -1.0000 0014250 1595372422.80 151.4585 60.0013 32.0000 1.9481 1.9502 404.0554 404.5851 0.0822 -1.0000 -1.0000 0014421 1595372422.90 151.4594 60.0013 32.0000 1.9473 1.9494 404.1179 404.6477 0.0822 -1.0000 -1.0000 0014499 1595372423.00 151.4662 60.0013 32.0000 1.9477 1.9498 404.2637 404.7936 0.0821 -1.0000 -1.0000 0014546 1595372423.10 151.4662 60.0013 32.0000 1.9475 1.9496 404.2706 404.7993 0.0821 -1.0000 -1.0000 0014609 1595372423.20 151.4662 60.0013 32.0000 1.9479 1.9500 404.2025 404.7323 0.0822 -1.0000 -1.0000 0014687 1595372423.30 151.4662 60.0013 32.0000 1.9480 1.9501 404.0255 404.5556 0.0822 -1.0000 -1.0000 0015468 1595372423.40 151.4700 60.0013 32.0000 1.9477 1.9498 404.1530 404.6818 0.0821 -1.0000 -1.0000 0015530 1595372423.50 151.5774 60.0013 32.0000 1.9475 1.9496 404.1951 404.7240 0.0821 -1.0000 -1.0000 0015608 1595372423.60 151.5774 60.0013 32.0000 1.9482 1.9503 404.2617 404.7896 0.0820 -1.0000 -1.0000 0015671 1595372423.70 151.5774 60.0013 32.0000 1.9486 1.9507 404.2104 404.7397 0.0822 -1.0000 -1.0000 0015734 1595372423.80 151.5774 60.0013 32.0000 1.9484 1.9505 404.1269 404.6569 0.0823 -1.0000 -1.0000 0015811 1595372423.90 151.5774 60.0013 32.0000 1.9481 1.9502 404.2268 404.7570 0.0822 -1.0000 -1.0000 0015874 1595372424.00 151.5519 60.0013 32.0000 1.9478 1.9499 404.0389 404.5681 0.0822 -1.0000 -1.0000 0015936 1595372424.10 151.5311 60.0013 32.0000 1.9478 1.9499 404.2068 404.7371 0.0823 -1.0000 -1.0000 0015999 1595372424.20 151.5311 60.0013 32.0000 1.9479 1.9500 404.2947 404.8253 0.0823 -1.0000 -1.0000 0016062 1595372424.30 151.5311 60.0013 32.0000 1.9474 1.9495 404.2610 404.7908 0.0822 -1.0000 -1.0000 0016139 1595372424.40 151.5311 60.0013 32.0000 1.9478 1.9499 404.1777 404.7073 0.0822 -1.0000 -1.0000 0016202 1595372424.50 151.5311 60.0013 32.0000 1.9485 1.9506 404.0769 404.6073 0.0824 -1.0000 -1.0000 0016265 1595372424.60 151.5704 60.0013 32.0000 1.9485 1.9506 404.1471 404.6770 0.0822 -1.0000 -1.0000 0016343 1595372424.70 151.5704 60.0013 32.0000 1.9482 1.9503 404.2795 404.8093 0.0822 -1.0000 -1.0000 0016405 1595372424.80 151.5704 60.0013 32.0000 1.9476 1.9497 404.2773 404.8066 0.0821 -1.0000 -1.0000 0016468 1595372424.90 151.5704 60.0013 32.0000 1.9472 1.9493 404.2237 404.7534 0.0822 -1.0000 -1.0000 0016952 1595372425.00 151.5704 60.0013 32.0000 1.9484 1.9505 404.1444 404.6734 0.0820 -1.0000 -1.0000 0017014 1595372425.10 151.5475 60.0010 33.0000 1.9479 1.9500 404.0820 404.6125 0.0823 -1.0000 -1.0000 0017077 1595372425.20 151.5475 60.0010 33.0000 1.9484 1.9505 404.0735 404.6025 0.0821 -1.0000 -1.0000 0017155 1595372425.30 151.5475 60.0010 33.0000 1.9486 1.9507 404.1590 404.6886 0.0822 -1.0000 -1.0000 0017217 1595372425.40 151.5475 60.0010 33.0000 1.9477 1.9498 404.1550 404.6849 0.0822 -1.0000 -1.0000 0017280 1595372425.50 151.5475 60.0010 33.0000 1.9479 1.9500 404.1980 404.7280 0.0823 -1.0000 -1.0000 0017342 1595372425.60 151.5475 60.0010 33.0000 1.9476 1.9497 404.1590 404.6889 0.0822 -1.0000 -1.0000 0017420 1595372425.70 151.5733 60.0010 33.0000 1.9482 1.9503 404.1423 404.6719 0.0822 -1.0000 -1.0000 0017483 1595372425.80 151.5733 60.0010 33.0000 1.9487 1.9508 404.0832 404.6127 0.0823 -1.0000 -1.0000 0017546 1595372425.90 151.5733 60.0010 33.0000 1.9490 1.9511 404.2379 404.7683 0.0823 -1.0000 -1.0000 0017639 1595372426.00 151.5733 60.0010 33.0000 1.9477 1.9498 404.3118 404.8423 0.0823 -1.0000 -1.0000 0017717 1595372426.10 151.5733 60.0010 33.0000 1.9474 1.9495 404.2485 404.7776 0.0822 -1.0000 -1.0000 0017780 1595372426.20 151.5585 60.0010 33.0000 1.9485 1.9506 404.2740 404.8038 0.0822 -1.0000 -1.0000 0017842 1595372426.30 151.5585 60.0010 33.0000 1.9481 1.9502 404.1537 404.6831 0.0822 -1.0000 -1.0000 0017905 1595372426.40 151.5585 60.0010 33.0000 1.9488 1.9509 404.0707 404.6002 0.0822 -1.0000 -1.0000 0018217 1595372426.50 151.5585 60.0010 33.0000 1.9484 1.9505 404.0722 404.6013 0.0822 -1.0000 -1.0000 0018280 1595372426.60 151.5585 60.0010 33.0000 1.9487 1.9508 404.1147 404.6439 0.0821 -1.0000 -1.0000 0018358 1595372426.70 151.5585 60.0010 33.0000 1.9480 1.9501 404.3129 404.8424 0.0822 -1.0000 -1.0000 0018420 1595372426.80 151.5585 60.0010 33.0000 1.9487 1.9508 404.2263 404.7559 0.0821 -1.0000 -1.0000 0018483 1595372426.90 151.5706 60.0010 33.0000 1.9486 1.9507 404.1293 404.6584 0.0822 -1.0000 -1.0000 0019123 1595372427.00 151.5706 60.0010 33.0000 1.9490 1.9511 404.0695 404.5990 0.0822 -1.0000 -1.0000 0019186 1595372427.10 151.5706 60.0010 33.0000 1.9488 1.9509 404.2316 404.7614 0.0821 -1.0000 -1.0000 0019248 1595372427.20 151.5706 60.0010 33.0000 1.9478 1.9499 404.3279 404.8570 0.0821 -1.0000 -1.0000 0019326 1595372427.30 151.5706 60.0010 33.0000 1.9482 1.9503 404.2946 404.8235 0.0821 -1.0000 -1.0000 0019389 1595372427.40 151.5270 60.0010 33.0000 1.9482 1.9503 404.3347 404.8645 0.0822 -1.0000 -1.0000 0019451 1595372427.50 151.5263 60.0010 33.0000 1.9485 1.9506 404.1950 404.7237 0.0820 -1.0000 -1.0000 0019529 1595372427.60 151.5263 60.0010 33.0000 1.9484 1.9505 404.1113 404.6397 0.0820 -1.0000 -1.0000 0019592 1595372427.70 151.5263 60.0010 33.0000 1.9491 1.9512 404.1325 404.6618 0.0822 -1.0000 -1.0000 0019654 1595372427.80 151.5263 60.0010 33.0000 1.9483 1.9504 404.2571 404.7869 0.0822 -1.0000 -1.0000 0019733 1595372427.90 151.5266 60.0010 33.0000 1.9478 1.9499 404.3842 404.9140 0.0822 -1.0000 -1.0000 0019795 1595372428.00 151.5270 60.0010 33.0000 1.9487 1.9508 404.2891 404.8183 0.0821 -1.0000 -1.0000 0019858 1595372428.10 151.5270 60.0010 33.0000 1.9487 1.9508 404.1357 404.6646 0.0821 -1.0000 -1.0000 0019920 1595372428.20 151.5270 60.0010 33.0000 1.9487 1.9508 404.1618 404.6912 0.0822 -1.0000 -1.0000 0019982 1595372428.30 151.5270 60.0010 33.0000 1.9315 1.9336 402.5893 403.1172 0.0821 -1.0000 -1.0000 0020061 1595372428.40 151.5270 60.0010 33.0000 1.5832 1.5849 365.5898 366.0604 0.0801 -1.0000 -1.0000 0020123 1595372428.50 151.4672 60.0010 33.0000 0.8429 0.8438 294.9570 295.3197 0.0764 -1.0000 -1.0000 0020186 1595372428.60 151.4672 60.0010 33.0000 0.5302 0.5307 264.0862 264.4021 0.0749 -1.0000 -1.0000 0020264 1595372428.70 151.4672 60.0010 33.0000 0.5230 0.5235 264.0460 264.3612 0.0750 -1.0000 -1.0000 0020326 1595372428.80 151.4672 60.0010 33.0000 0.5906 0.5912 270.5248 270.8495 0.0754 -1.0000 -1.0000 0020389 1595372428.90 151.4672 60.0010 33.0000 0.6491 0.6497 278.3213 278.6569 0.0758 -1.0000 -1.0000 0020467 1595372429.00 151.4672 60.0010 33.0000 0.7151 0.7158 286.4619 286.8093 0.0762 -1.0000 -1.0000 0020529 1595372429.10 151.4672 60.0010 33.0000 0.7959 0.7967 294.3753 294.7343 0.0766 -1.0000 -1.0000 0020592 1595372429.20 151.6000 60.0010 33.0000 0.8884 0.8893 302.1278 302.4973 0.0768 -1.0000 -1.0000 0020670 1595372429.30 151.6000 60.0010 33.0000 0.9717 0.9727 309.4204 309.8015 0.0774 -1.0000 -1.0000 0020732 1595372429.40 151.6000 60.0010 33.0000 1.0428 1.0438 316.1860 316.5777 0.0778 -1.0000 -1.0000 0020795 1595372429.50 151.6000 60.0010 33.0000 1.1097 1.1109 322.0815 322.4816 0.0779 -1.0000 -1.0000 0021185 1595372429.60 151.6000 60.0010 33.0000 1.1691 1.1703 326.7897 327.1959 0.0781 -1.0000 -1.0000 0021248 1595372429.70 151.6000 60.0010 33.0000 1.2162 1.2174 330.3856 330.7978 0.0783 -1.0000 -1.0000 0021310 1595372429.80 151.6000 60.0010 33.0000 1.2495 1.2507 333.2951 333.7135 0.0787 -1.0000 -1.0000 0021373 1595372429.90 151.6000 60.0010 33.0000 1.2711 1.2724 335.2963 335.7168 0.0787 -1.0000 -1.0000 0021435 1595372430.00 151.6000 60.0010 33.0000 1.2789 1.2802 336.8754 337.2975 0.0785 -1.0000 -1.0000 0021904 1595372430.10 151.6000 60.0010 33.0000 1.2831 1.2844 338.3375 338.7623 0.0788 -1.0000 -1.0000 0021966 1595372430.20 151.5998 60.0010 33.0000 1.2850 1.2863 339.4429 339.8700 0.0789 -1.0000 -1.0000 0022029 1595372430.30 151.5934 60.0015 33.0000 1.2809 1.2823 340.0834 340.5111 0.0789 -1.0000 -1.0000 0022107 1595372430.40 151.5934 60.0015 33.0000 1.2727 1.2740 340.5358 340.9650 0.0791 -1.0000 -1.0000 0022170 1595372430.50 151.5934 60.0015 33.0000 1.2692 1.2705 340.9838 341.4121 0.0788 -1.0000 -1.0000 0022232 1595372430.60 151.5934 60.0015 33.0000 1.2700 1.2714 341.2943 341.7227 0.0788 -1.0000 -1.0000 0022310 1595372430.70 151.5934 60.0015 33.0000 1.2717 1.2730 341.5628 341.9920 0.0788 -1.0000 -1.0000 0022373 1595372430.80 151.5876 60.0015 33.0000 1.2730 1.2743 341.7689 342.1988 0.0789 -1.0000 -1.0000 0022435 1595372430.90 151.6264 60.0015 33.0000 1.2744 1.2757 341.8017 342.2321 0.0790 -1.0000 -1.0000 0022498 1595372431.00 151.6264 60.0015 33.0000 1.2742 1.2755 341.7386 342.1690 0.0790 -1.0000 -1.0000 0022685 1595372431.10 151.6264 60.0015 33.0000 1.2743 1.2756 341.6382 342.0683 0.0789 -1.0000 -1.0000 0022748 1595372431.20 151.6264 60.0015 33.0000 1.2739 1.2752 341.7677 342.1976 0.0790 -1.0000 -1.0000 0022810 1595372431.30 151.6381 60.0015 32.7083 1.2729 1.2743 341.8598 342.2904 0.0790 -1.0000 -1.0000 0022873 1595372431.40 151.6666 60.0015 32.0000 1.2723 1.2736 341.7700 342.1995 0.0788 -1.0000 -1.0000 0022935 1595372431.50 151.6666 60.0015 32.0000 1.2704 1.2717 341.7580 342.1881 0.0790 -1.0000 -1.0000 0023013 1595372431.60 151.6666 60.0015 32.0000 1.2691 1.2705 341.6107 342.0411 0.0790 -1.0000 -1.0000 0023403 1595372431.70 151.6666 60.0015 32.0000 1.2680 1.2693 341.4858 341.9154 0.0789 -1.0000 -1.0000 0023466 1595372431.80 151.6666 60.0015 32.0000 1.2670 1.2683 341.4725 341.9032 0.0791 -1.0000 -1.0000 0023529 1595372431.90 151.6313 60.0015 32.0000 1.2666 1.2679 341.5426 341.9723 0.0789 -1.0000 -1.0000 0023591 1595372432.00 151.6313 60.0015 32.0000 1.2650 1.2663 341.4686 341.8981 0.0789 -1.0000 -1.0000 0023669 1595372432.10 151.6313 60.0015 32.0000 1.2650 1.2663 341.3613 341.7908 0.0789 -1.0000 -1.0000 0023888 1595372432.20 151.6313 60.0015 32.0000 1.2646 1.2659 341.2855 341.7153 0.0790 -1.0000 -1.0000 0023950 1595372432.30 151.6313 60.0015 32.0000 1.2637 1.2650 341.0816 341.5103 0.0788 -1.0000 -1.0000 0024028 1595372432.40 151.6239 60.0015 32.0000 1.2632 1.2645 341.0696 341.4981 0.0789 -1.0000 -1.0000 0024091 1595372432.50 151.5665 60.0015 32.0000 1.2622 1.2635 341.0882 341.5184 0.0792 -1.0000 -1.0000 0024153 1595372432.60 151.5665 60.0015 32.0000 1.2616 1.2629 341.1130 341.5426 0.0790 -1.0000 -1.0000 0024435 1595372432.70 151.5665 60.0015 32.0000 1.2613 1.2626 341.0512 341.4804 0.0789 -1.0000 -1.0000 0024497 1595372432.80 151.5665 60.0015 32.0000 1.2605 1.2618 341.0002 341.4293 0.0790 -1.0000 -1.0000 0024560 1595372432.90 151.5665 60.0015 32.0000 1.2608 1.2621 340.8677 341.2964 0.0789 -1.0000 -1.0000 0024637 1595372433.00 151.5665 60.0015 32.0000 1.2606 1.2619 340.7854 341.2144 0.0790 -1.0000 -1.0000 0024700 1595372433.10 151.5665 60.0015 32.0000 1.2596 1.2609 340.8514 341.2802 0.0789 -1.0000 -1.0000 0025137 1595372433.20 151.5665 60.0015 32.0000 1.2592 1.2605 340.7929 341.2216 0.0789 -1.0000 -1.0000 0025200 1595372433.30 151.5665 60.0015 32.0000 1.2585 1.2598 340.8392 341.2683 0.0790 -1.0000 -1.0000 0025262 1595372433.40 151.5665 60.0015 32.0000 1.2586 1.2599 340.7878 341.2177 0.0792 -1.0000 -1.0000 0025325 1595372433.50 151.5790 60.0015 32.0000 1.2583 1.2596 340.6680 341.0980 0.0792 -1.0000 -1.0000 0025403 1595372433.60 151.6009 60.0015 32.0000 1.2583 1.2596 340.6661 341.0950 0.0790 -1.0000 -1.0000 0025622 1595372433.70 151.6009 60.0015 32.0000 1.2587 1.2600 340.6891 341.1186 0.0791 -1.0000 -1.0000 0025669 1595372433.80 151.6009 60.0015 32.0000 1.2576 1.2589 340.7031 341.1327 0.0791 -1.0000 -1.0000 0025747 1595372433.90 151.6009 60.0015 32.0000 1.2574 1.2587 340.7120 341.1404 0.0789 -1.0000 -1.0000 0025809 1595372434.00 151.6009 60.0015 32.0000 1.2570 1.2583 340.6491 341.0780 0.0791 -1.0000 -1.0000 0025887 1595372434.10 151.5311 60.0015 32.0000 1.2629 1.2642 340.8380 341.2671 0.0790 -1.0000 -1.0000 0026121 1595372434.20 151.5311 60.0015 32.0000 1.3811 1.3826 351.7622 352.2074 0.0796 -1.0000 -1.0000 0026184 1595372434.30 151.3420 60.0015 32.0000 1.6845 1.6862 378.0573 378.5437 0.0810 -1.0000 -1.0000 0026262 1595372434.40 151.3420 60.0015 32.0000 1.8656 1.8675 395.9507 396.4677 0.0820 -1.0000 -1.0000 0026325 1595372434.50 151.3420 60.0015 32.0000 1.9211 1.9232 401.1177 401.6422 0.0820 -1.0000 -1.0000 0026387 1595372434.60 151.4349 60.0012 32.0000 1.9353 1.9374 402.4032 402.9299 0.0821 -1.0000 -1.0000 0026621 1595372434.70 151.4577 60.0011 32.0000 1.9403 1.9424 402.8911 403.4203 0.0825 -1.0000 -1.0000 0026684 1595372434.80 151.4577 60.0011 32.0000 1.9421 1.9443 403.1589 403.6880 0.0823 -1.0000 -1.0000 0026747 1595372434.90 151.4577 60.0011 32.0000 1.9422 1.9443 403.3892 403.9187 0.0823 -1.0000 -1.0000 0026824 1595372435.00 151.4577 60.0011 32.0000 1.9422 1.9443 403.5674 404.0968 0.0823 -1.0000 -1.0000 0026887 1595372435.10 151.4577 60.0011 32.0000 1.9436 1.9457 403.6379 404.1664 0.0822 -1.0000 -1.0000 0026981 1595372435.20 151.4577 60.0011 32.0000 1.9438 1.9459 403.6998 404.2288 0.0822 -1.0000 -1.0000 0027043 1595372435.30 151.4577 60.0011 32.0000 1.9445 1.9466 403.5849 404.1147 0.0824 -1.0000 -1.0000 0027106 1595372435.40 151.4577 60.0011 32.0000 1.9452 1.9473 403.5459 404.0755 0.0823 -1.0000 -1.0000 0027168 1595372435.50 151.4577 60.0011 32.0000 1.9449 1.9470 403.6961 404.2258 0.0823 -1.0000 -1.0000 0027246 1595372435.60 151.4577 60.0011 32.0000 1.9448 1.9469 403.7930 404.3234 0.0824 -1.0000 -1.0000 0027324 1595372435.70 151.4577 60.0011 32.0000 1.9450 1.9471 403.9455 404.4763 0.0824 -1.0000 -1.0000 0027418 1595372435.80 151.4387 60.0011 32.0000 1.9456 1.9477 403.8731 404.4033 0.0823 -1.0000 -1.0000 0027496 1595372435.90 151.4350 60.0011 32.0000 1.9460 1.9481 403.8636 404.3933 0.0823 -1.0000 -1.0000 0027559 1595372436.00 151.4350 60.0011 32.0000 1.9465 1.9486 403.8050 404.3349 0.0823 -1.0000 -1.0000 0027621 1595372436.10 151.4350 60.0011 32.0000 1.9471 1.9492 403.9151 404.4444 0.0822 -1.0000 -1.0000 0027684 1595372436.20 151.4350 60.0011 32.0000 1.9455 1.9476 404.0130 404.5433 0.0824 -1.0000 -1.0000 0027934 1595372436.30 151.4359 60.0011 32.0000 1.9462 1.9483 404.0619 404.5916 0.0822 -1.0000 -1.0000 0028012 1595372436.40 151.4477 60.0011 32.0000 1.9461 1.9482 404.0351 404.5646 0.0823 -1.0000 -1.0000 0028074 1595372436.50 151.4153 60.0011 32.0000 1.9469 1.9491 403.9228 404.4534 0.0824 -1.0000 -1.0000 0028137 1595372436.60 151.4153 60.0011 32.0000 1.9472 1.9493 403.8702 404.3999 0.0823 -1.0000 -1.0000 0028215 1595372436.70 151.4153 60.0011 32.0000 1.9472 1.9493 403.8737 404.4031 0.0822 -1.0000 -1.0000 0028574 1595372436.80 151.4153 60.0011 32.0000 1.9467 1.9488 403.9703 404.4999 0.0823 -1.0000 -1.0000 0028636 1595372436.90 151.4470 60.0011 32.0000 1.9466 1.9487 404.0837 404.6141 0.0823 -1.0000 -1.0000 0028699 1595372437.00 151.4470 60.0011 32.0000 1.9468 1.9489 404.0006 404.5306 0.0823 -1.0000 -1.0000 0028777 1595372437.10 151.4470 60.0011 32.0000 1.9470 1.9491 403.9094 404.4399 0.0824 -1.0000 -1.0000 0028824 1595372437.20 151.4470 60.0011 32.0000 1.9471 1.9492 403.9139 404.4445 0.0824 -1.0000 -1.0000 0029449 1595372437.30 151.4470 60.0011 32.0000 1.9471 1.9492 404.0940 404.6246 0.0823 -1.0000 -1.0000 0029558 1595372437.40 151.4324 60.0011 32.0000 1.9469 1.9490 404.0520 404.5811 0.0822 -1.0000 -1.0000 0029621 1595372437.50 151.4166 60.0011 32.0000 1.9465 1.9486 404.1157 404.6457 0.0823 -1.0000 -1.0000 0029699 1595372437.60 151.4166 60.0011 32.0000 1.9478 1.9499 404.1609 404.6908 0.0822 -1.0000 -1.0000 0029762 1595372437.70 151.4166 60.0011 32.0000 1.9477 1.9498 404.0394 404.5694 0.0823 -1.0000 -1.0000 0029824 1595372437.80 151.4166 60.0011 32.0000 1.9479 1.9500 403.9783 404.5074 0.0822 -1.0000 -1.0000 0029902 1595372437.90 151.4166 60.0011 32.0000 1.9471 1.9492 403.9709 404.5018 0.0824 -1.0000 -1.0000 0029965 1595372438.00 151.4166 60.0011 32.0000 1.9474 1.9495 404.0530 404.5831 0.0823 -1.0000 -1.0000 0030027 1595372438.10 151.4166 60.0011 32.0000 1.9473 1.9494 404.2331 404.7635 0.0824 -1.0000 -1.0000 0030105 1595372438.20 151.4166 60.0011 32.0000 1.9480 1.9501 404.2004 404.7313 0.0824 -1.0000 -1.0000 0030168 1595372438.30 151.4166 60.0011 32.0000 1.9484 1.9505 404.0074 404.5374 0.0823 -1.0000 -1.0000 0030230 1595372438.40 151.4187 60.0011 32.0000 1.9477 1.9498 403.9771 404.5059 0.0820 -1.0000 -1.0000 0030293 1595372438.50 151.4178 60.0011 32.0000 1.9474 1.9495 404.1499 404.6812 0.0823 -1.0000 -1.0000 0030355 1595372438.60 151.4720 60.0011 32.0000 1.9475 1.9496 404.1908 404.7194 0.0820 -1.0000 -1.0000 0030433 1595372438.70 151.4720 60.0011 32.0000 1.9477 1.9498 404.2493 404.7786 0.0822 -1.0000 -1.0000 0030496 1595372438.80 151.4720 60.0011 32.0000 1.9479 1.9501 404.1612 404.6920 0.0823 -1.0000 -1.0000 0030871 1595372438.90 151.4720 60.0011 32.0000 1.9479 1.9500 404.0916 404.6214 0.0823 -1.0000 -1.0000 0030949 1595372439.00 151.4720 60.0011 32.0000 1.9480 1.9501 404.0288 404.5594 0.0824 -1.0000 -1.0000 0031011 1595372439.10 151.4720 60.0011 32.0000 1.9487 1.9508 404.0639 404.5936 0.0822 -1.0000 -1.0000 0031073 1595372439.20 151.4720 60.0011 32.0000 1.9481 1.9502 404.2533 404.7830 0.0823 -1.0000 -1.0000 0031136 1595372439.30 151.4720 60.0011 32.0000 1.9478 1.9499 404.2128 404.7443 0.0825 -1.0000 -1.0000 0031199 1595372439.40 151.4720 60.0011 32.0000 1.9476 1.9497 404.1655 404.6958 0.0823 -1.0000 -1.0000 0031261 1595372439.50 151.4720 60.0011 32.0000 1.9484 1.9505 404.0812 404.6106 0.0822 -1.0000 -1.0000 0031339 1595372439.60 151.4720 60.0011 32.0000 1.9487 1.9508 403.9476 404.4773 0.0823 -1.0000 -1.0000 0031401 1595372439.70 151.4563 60.0010 32.0000 1.9482 1.9503 403.9623 404.4918 0.0823 -1.0000 -1.0000 0031464 1595372439.80 151.4563 60.0010 32.0000 1.9482 1.9503 404.0937 404.6244 0.0823 -1.0000 -1.0000 0031542 1595372439.90 151.4563 60.0010 32.0000 1.9482 1.9504 404.2032 404.7335 0.0823 -1.0000 -1.0000 0031605 1595372440.00 151.4563 60.0010 32.0000 1.9474 1.9495 404.2148 404.7447 0.0822 -1.0000 -1.0000 0031667 1595372440.10 151.4563 60.0010 32.0000 1.9471 1.9492 404.1964 404.7264 0.0823 -1.0000 -1.0000 0031745 1595372440.20 151.4563 60.0010 32.0000 1.9481 1.9502 404.2340 404.7650 0.0824 -1.0000 -1.0000 0031808 1595372440.30 151.4953 60.0010 32.0000 1.9479 1.9500 404.0334 404.5634 0.0823 -1.0000 -1.0000 0031886 1595372440.40 151.5460 60.0010 32.0000 1.9478 1.9499 403.9982 404.5283 0.0823 -1.0000 -1.0000 0031949 1595372440.50 151.5460 60.0010 32.0000 1.9475 1.9497 404.0706 404.6009 0.0823 -1.0000 -1.0000 0032011 1595372440.60 151.5460 60.0010 32.0000 1.9475 1.9496 404.2735 404.8037 0.0823 -1.0000 -1.0000 0032073 1595372440.70 151.5460 60.0010 32.0000 1.9484 1.9505 404.2613 404.7917 0.0823 -1.0000 -1.0000 0032136 1595372440.80 151.5460 60.0010 32.0000 1.9484 1.9505 404.1333 404.6633 0.0823 -1.0000 -1.0000 0032198 1595372440.90 151.5460 60.0010 32.0000 1.9479 1.9500 404.0644 404.5950 0.0823 -1.0000 -1.0000 0032651 1595372441.00 151.5465 60.0010 32.0000 1.9468 1.9489 404.0727 404.6023 0.0822 -1.0000 -1.0000 0032714 1595372441.10 151.5573 60.0010 32.0000 1.9466 1.9487 404.1157 404.6455 0.0823 -1.0000 -1.0000 0032776 1595372441.20 151.5573 60.0010 32.0000 1.9474 1.9495 404.2199 404.7506 0.0824 -1.0000 -1.0000 0032854 1595372441.30 151.5573 60.0010 32.0000 1.9482 1.9503 404.3117 404.8425 0.0824 -1.0000 -1.0000 0032917 1595372441.40 151.5573 60.0010 32.0000 1.9478 1.9499 404.1780 404.7093 0.0825 -1.0000 -1.0000 0033198 1595372441.50 151.5573 60.0010 32.0000 1.9486 1.9508 404.1192 404.6501 0.0824 -1.0000 -1.0000 0033276 1595372441.60 151.5280 60.0010 32.0000 1.9481 1.9502 404.0277 404.5585 0.0824 -1.0000 -1.0000 0033339 1595372441.70 151.5266 60.0010 32.0000 1.9477 1.9498 404.0866 404.6172 0.0824 -1.0000 -1.0000 0033401 1595372441.80 151.5266 60.0010 32.0000 1.9476 1.9497 404.2973 404.8272 0.0822 -1.0000 -1.0000 0033479 1595372441.90 151.5266 60.0010 32.0000 1.9480 1.9501 404.2426 404.7724 0.0822 -1.0000 -1.0000 0033698 1595372442.00 151.5266 60.0010 32.0000 1.9472 1.9493 404.1832 404.7125 0.0821 -1.0000 -1.0000 0033776 1595372442.10 151.5288 60.0010 32.0000 1.9478 1.9499 404.2061 404.7368 0.0823 -1.0000 -1.0000 0033839 1595372442.20 151.5368 60.0010 32.0000 1.9479 1.9500 404.0467 404.5765 0.0823 -1.0000 -1.0000 0033901 1595372442.30 151.5368 60.0010 32.0000 1.9476 1.9497 404.0723 404.6029 0.0824 -1.0000 -1.0000 0033979 1595372442.40 151.5368 60.0010 32.0000 1.9477 1.9498 404.2138 404.7438 0.0822 -1.0000 -1.0000 0034167 1595372442.50 151.5368 60.0010 32.0000 1.9475 1.9496 404.2019 404.7322 0.0823 -1.0000 -1.0000 0034229 1595372442.60 151.5368 60.0010 32.0000 1.9478 1.9499 404.1761 404.7065 0.0823 -1.0000 -1.0000 0034307 1595372442.70 151.4687 60.0010 32.0000 1.9477 1.9498 404.0112 404.5405 0.0822 -1.0000 -1.0000 0034370 1595372442.80 151.4687 60.0010 32.0000 1.9476 1.9497 404.0037 404.5332 0.0822 -1.0000 -1.0000 0034432 1595372442.90 151.4687 60.0010 32.0000 1.9470 1.9491 404.1108 404.6406 0.0823 -1.0000 -1.0000 0034667 1595372443.00 151.4687 60.0010 32.0000 1.9473 1.9495 404.1702 404.7002 0.0823 -1.0000 -1.0000 0034729 1595372443.10 151.4687 60.0010 32.0000 1.9467 1.9489 404.1347 404.6651 0.0823 -1.0000 -1.0000 0034792 1595372443.20 151.4660 60.0010 32.0000 1.9467 1.9488 404.1902 404.7203 0.0823 -1.0000 -1.0000 0034870 1595372443.30 151.4655 60.0010 32.0000 1.9476 1.9497 404.1281 404.6583 0.0823 -1.0000 -1.0000 0034932 1595372443.40 151.4655 60.0010 32.0000 1.9479 1.9500 404.0734 404.6037 0.0823 -1.0000 -1.0000 0035666 1595372443.50 151.4655 60.0010 32.0000 1.9485 1.9506 404.0012 404.5306 0.0822 -1.0000 -1.0000 0035744 1595372443.60 151.4655 60.0010 32.0000 1.9476 1.9497 404.1058 404.6352 0.0822 -1.0000 -1.0000 0035807 1595372443.70 151.4655 60.0010 32.0000 1.9472 1.9493 404.1746 404.7042 0.0823 -1.0000 -1.0000 0035869 1595372443.80 151.4662 60.0010 32.0000 1.9478 1.9499 404.2602 404.7907 0.0823 -1.0000 -1.0000 0035948 1595372443.90 151.4688 60.0010 32.0000 1.9480 1.9501 404.1989 404.7283 0.0822 -1.0000 -1.0000 0036135 1595372444.00 151.4688 60.0010 32.0000 1.9480 1.9501 404.0236 404.5535 0.0823 -1.0000 -1.0000 0036213 1595372444.10 151.4688 60.0010 32.0000 1.9475 1.9496 404.0758 404.6050 0.0821 -1.0000 -1.0000 0036276 1595372444.20 151.4688 60.0010 32.0000 1.9474 1.9495 404.1422 404.6716 0.0822 -1.0000 -1.0000 0036338 1595372444.30 151.4688 60.0010 32.0000 1.9475 1.9496 404.2014 404.7309 0.0822 -1.0000 -1.0000 0036400 1595372444.40 151.5417 60.0010 32.0000 1.9484 1.9505 404.1541 404.6833 0.0821 -1.0000 -1.0000 0036463 1595372444.50 151.5417 60.0010 32.0000 1.9484 1.9505 404.1588 404.6891 0.0824 -1.0000 -1.0000 0036526 1595372444.60 151.5417 60.0010 32.0000 1.9484 1.9505 404.0734 404.6032 0.0822 -1.0000 -1.0000 0036603 1595372444.70 151.5417 60.0010 32.0000 1.9479 1.9500 404.0665 404.5959 0.0822 -1.0000 -1.0000 0036666 1595372444.80 151.5417 60.0010 32.0000 1.9483 1.9504 404.1907 404.7199 0.0821 -1.0000 -1.0000 0036729 1595372444.90 151.5117 60.0013 32.0000 1.9484 1.9505 404.2853 404.8151 0.0822 -1.0000 -1.0000 0036806 1595372445.00 151.4667 60.0018 32.0000 1.9482 1.9503 404.2402 404.7699 0.0822 -1.0000 -1.0000 0036885 1595372445.10 151.4667 60.0018 32.0000 1.9478 1.9499 404.1520 404.6824 0.0824 -1.0000 -1.0000 0036947 1595372445.20 151.4667 60.0018 32.0000 1.9477 1.9498 404.0856 404.6142 0.0821 -1.0000 -1.0000 0037025 1595372445.30 151.4667 60.0018 32.0000 1.9475 1.9496 404.0693 404.5990 0.0823 -1.0000 -1.0000 0037088 1595372445.40 151.4667 60.0018 32.0000 1.9478 1.9499 404.2351 404.7648 0.0822 -1.0000 -1.0000 0037150 1595372445.50 151.4667 60.0018 32.0000 1.9471 1.9492 404.2068 404.7381 0.0824 -1.0000 -1.0000 0037431 1595372445.60 151.4667 60.0018 32.0000 1.9477 1.9498 404.2254 404.7563 0.0824 -1.0000 -1.0000 0037494 1595372445.70 151.4667 60.0018 32.0000 1.9474 1.9496 404.2077 404.7380 0.0823 -1.0000 -1.0000 0037556 1595372445.80 151.4667 60.0018 32.0000 1.9482 1.9503 404.1496 404.6800 0.0823 -1.0000 -1.0000 0037666 1595372445.90 151.4667 60.0018 32.0000 1.9485 1.9506 404.0791 404.6084 0.0822 -1.0000 -1.0000 0037728 1595372446.00 151.4722 60.0018 32.0000 1.9476 1.9497 404.1767 404.7061 0.0822 -1.0000 -1.0000 0037963 1595372446.10 151.4736 60.0018 32.0000 1.9476 1.9497 404.3121 404.8430 0.0823 -1.0000 -1.0000 0038025 1595372446.20 151.4736 60.0018 32.0000 1.9474 1.9495 404.2358 404.7658 0.0823 -1.0000 -1.0000 0038087 1595372446.30 151.4736 60.0018 32.0000 1.9479 1.9501 404.1834 404.7135 0.0822 -1.0000 -1.0000 0038150 1595372446.40 151.4736 60.0018 32.0000 1.9482 1.9503 404.0932 404.6237 0.0824 -1.0000 -1.0000 0038212 1595372446.50 151.4736 60.0018 32.0000 1.9486 1.9507 404.0612 404.5910 0.0822 -1.0000 -1.0000 0038494 1595372446.60 151.4736 60.0018 32.0000 1.9483 1.9504 404.0328 404.5623 0.0822 -1.0000 -1.0000 0038572 1595372446.70 151.5204 60.0018 32.0000 1.9478 1.9499 404.2759 404.8053 0.0821 -1.0000 -1.0000 0038634 1595372446.80 151.5204 60.0018 32.0000 1.9468 1.9489 404.2386 404.7678 0.0821 -1.0000 -1.0000 0038697 1595372446.90 151.5204 60.0018 32.0000 1.9476 1.9497 404.2400 404.7692 0.0821 -1.0000 -1.0000 0038775 1595372447.00 151.5204 60.0018 32.0000 1.9489 1.9510 404.2288 404.7589 0.0823 -1.0000 -1.0000 0038962 1595372447.10 151.5204 60.0018 32.0000 1.9479 1.9500 404.1796 404.7095 0.0823 -1.0000 -1.0000 0039025 1595372447.20 151.3745 60.0018 32.0000 1.9476 1.9497 404.2524 404.7830 0.0824 -1.0000 -1.0000 0039103 1595372447.30 151.3745 60.0018 32.0000 1.9470 1.9491 404.2034 404.7333 0.0822 -1.0000 -1.0000 0039165 1595372447.40 151.3745 60.0018 32.0000 1.9474 1.9495 404.1185 404.6486 0.0823 -1.0000 -1.0000 0039228 1595372447.50 151.3745 60.0018 32.0000 1.9485 1.9506 404.0394 404.5691 0.0822 -1.0000 -1.0000 0039415 1595372447.60 151.3745 60.0018 32.0000 1.9481 1.9502 404.0827 404.6128 0.0824 -1.0000 -1.0000 0039478 1595372447.70 151.4036 60.0018 32.0000 1.9472 1.9493 404.1624 404.6924 0.0822 -1.0000 -1.0000 0039540 1595372447.80 151.4594 60.0018 32.0000 1.9463 1.9484 404.2170 404.7467 0.0822 -1.0000 -1.0000 0039603 1595372447.90 151.4594 60.0018 32.0000 1.9473 1.9494 404.2964 404.8269 0.0823 -1.0000 -1.0000 0039665 1595372448.00 151.4594 60.0018 32.0000 1.9481 1.9502 404.2787 404.8089 0.0823 -1.0000 -1.0000 0039743 1595372448.10 151.4594 60.0018 32.0000 1.9486 1.9507 404.2082 404.7386 0.0823 -1.0000 -1.0000 0039868 1595372448.20 151.4594 60.0018 32.0000 1.9480 1.9501 404.1041 404.6339 0.0822 -1.0000 -1.0000 0039931 1595372448.30 151.4535 60.0018 32.0000 1.9473 1.9494 404.2351 404.7654 0.0823 -1.0000 -1.0000 0040009 1595372448.40 151.4535 60.0018 32.0000 1.9472 1.9493 404.2435 404.7745 0.0824 -1.0000 -1.0000 0040071 1595372448.50 151.4535 60.0018 32.0000 1.9481 1.9502 404.2611 404.7926 0.0826 -1.0000 -1.0000 0040134 1595372448.60 151.4535 60.0018 32.0000 1.9485 1.9506 404.1965 404.7272 0.0823 -1.0000 -1.0000 0040415 1595372448.70 151.4535 60.0018 32.0000 1.9490 1.9511 404.1158 404.6457 0.0823 -1.0000 -1.0000 0040478 1595372448.80 151.4535 60.0018 32.0000 1.9490 1.9511 404.0057 404.5359 0.0823 -1.0000 -1.0000 0040540 1595372448.90 151.4368 60.0018 32.0000 1.9488 1.9509 404.0670 404.5965 0.0822 -1.0000 -1.0000 0040618 1595372449.00 151.4368 60.0018 32.0000 1.9484 1.9505 404.2132 404.7444 0.0825 -1.0000 -1.0000 0040681 1595372449.10 151.4368 60.0018 32.0000 1.9478 1.9499 404.2775 404.8089 0.0824 -1.0000 -1.0000 0041165 1595372449.20 151.4368 60.0018 32.0000 1.9480 1.9501 404.3312 404.8615 0.0822 -1.0000 -1.0000 0041243 1595372449.30 151.4368 60.0018 32.0000 1.9474 1.9495 404.2406 404.7704 0.0822 -1.0000 -1.0000 0041305 1595372449.40 151.4580 60.0018 32.0000 1.9483 1.9504 404.0944 404.6241 0.0822 -1.0000 -1.0000 0041368 1595372449.50 151.4657 60.0018 32.0000 1.9483 1.9504 404.1710 404.7008 0.0822 -1.0000 -1.0000 0041446 1595372449.60 151.4657 60.0018 32.0000 1.9483 1.9504 404.2478 404.7774 0.0822 -1.0000 -1.0000 0041618 1595372449.70 151.4657 60.0018 32.0000 1.9482 1.9503 404.3182 404.8488 0.0823 -1.0000 -1.0000 0041680 1595372449.80 151.4657 60.0018 32.0000 1.9477 1.9498 404.2699 404.8016 0.0825 -1.0000 -1.0000 0041758 1595372449.90 151.4649 60.0017 32.0000 1.9480 1.9501 404.2364 404.7663 0.0823 -1.0000 -1.0000 0041821 1595372450.00 151.4576 60.0006 32.0000 1.9481 1.9502 404.1152 404.6458 0.0824 -1.0000 -1.0000 0041899 1595372450.10 151.4576 60.0006 32.0000 1.9486 1.9507 404.0490 404.5798 0.0824 -1.0000 -1.0000 0042196 1595372450.20 151.4576 60.0006 32.0000 1.9474 1.9495 404.2288 404.7585 0.0822 -1.0000 -1.0000 0042258 1595372450.30 151.4576 60.0006 32.0000 1.9469 1.9490 404.2748 404.8050 0.0823 -1.0000 -1.0000 0042321 1595372450.40 151.4901 60.0006 32.0000 1.9473 1.9494 404.2747 404.8051 0.0823 -1.0000 -1.0000 0042384 1595372450.50 151.5110 60.0006 32.0000 1.9481 1.9502 404.0486 404.5780 0.0822 -1.0000 -1.0000 0042462 1595372450.60 151.5110 60.0006 32.0000 1.9489 1.9510 404.0904 404.6205 0.0823 -1.0000 -1.0000 0042649 1595372450.70 151.5110 60.0006 32.0000 1.9482 1.9503 404.2092 404.7393 0.0823 -1.0000 -1.0000 0042711 1595372450.80 151.5110 60.0006 32.0000 1.9471 1.9492 404.2815 404.8115 0.0823 -1.0000 -1.0000 0042774 1595372450.90 151.5110 60.0006 32.0000 1.9474 1.9495 404.2218 404.7526 0.0823 -1.0000 -1.0000 0042836 1595372451.00 151.5083 60.0006 32.0000 1.9481 1.9502 404.1230 404.6527 0.0822 -1.0000 -1.0000 0042899 1595372451.10 151.5023 60.0006 32.0000 1.9479 1.9500 404.1011 404.6307 0.0822 -1.0000 -1.0000 0043133 1595372451.20 151.5023 60.0006 32.0000 1.9478 1.9499 404.0302 404.5599 0.0823 -1.0000 -1.0000 0043211 1595372451.30 151.5023 60.0006 32.0000 1.9478 1.9499 404.1554 404.6855 0.0822 -1.0000 -1.0000 0043274 1595372451.40 151.5023 60.0006 32.0000 1.9477 1.9498 404.2173 404.7465 0.0822 -1.0000 -1.0000 0043336 1595372451.50 151.5023 60.0006 32.0000 1.9473 1.9494 404.3591 404.8893 0.0822 -1.0000 -1.0000 0043399 1595372451.60 151.5125 60.0006 32.0000 1.9476 1.9497 404.2126 404.7427 0.0823 -1.0000 -1.0000 0043883 1595372451.70 151.5125 60.0006 32.0000 1.9474 1.9495 404.0407 404.5709 0.0823 -1.0000 -1.0000 0043945 1595372451.80 151.5125 60.0006 32.0000 1.9472 1.9493 404.1522 404.6819 0.0823 -1.0000 -1.0000 0044024 1595372451.90 151.5125 60.0006 32.0000 1.9478 1.9499 404.1497 404.6802 0.0824 -1.0000 -1.0000 0044086 1595372452.00 151.5125 60.0006 32.0000 1.9468 1.9489 404.2770 404.8079 0.0824 -1.0000 -1.0000 0044164 1595372452.10 151.5125 60.0006 32.0000 1.9470 1.9491 404.2292 404.7598 0.0823 -1.0000 -1.0000 0044227 1595372452.20 151.5488 60.0006 32.0000 1.9483 1.9504 404.1530 404.6837 0.0824 -1.0000 -1.0000 0044398 1595372452.30 151.5488 60.0006 32.0000 1.9479 1.9500 404.0514 404.5815 0.0822 -1.0000 -1.0000 0044477 1595372452.40 151.5488 60.0006 32.0000 1.9479 1.9500 404.0428 404.5728 0.0823 -1.0000 -1.0000 0044539 1595372452.50 151.5488 60.0006 32.0000 1.9474 1.9495 404.1913 404.7210 0.0822 -1.0000 -1.0000 0044601 1595372452.60 151.5488 60.0006 32.0000 1.9480 1.9501 404.2398 404.7704 0.0824 -1.0000 -1.0000 0044680 1595372452.70 151.5314 60.0006 32.0000 1.9472 1.9493 404.2380 404.7673 0.0822 -1.0000 -1.0000 0044914 1595372452.80 151.4859 60.0006 32.0000 1.9473 1.9494 404.1049 404.6346 0.0822 -1.0000 -1.0000 0044977 1595372452.90 151.4859 60.0006 32.0000 1.9485 1.9506 404.0515 404.5813 0.0823 -1.0000 -1.0000 0045039 1595372453.00 151.4859 60.0006 32.0000 1.9481 1.9502 404.0556 404.5858 0.0823 -1.0000 -1.0000 0045101 1595372453.10 151.4859 60.0006 32.0000 1.9475 1.9496 404.1491 404.6795 0.0824 -1.0000 -1.0000 0045164 1595372453.20 151.4859 60.0006 32.0000 1.9473 1.9494 404.2109 404.7409 0.0822 -1.0000 -1.0000 0045242 1595372453.30 151.4206 60.0006 32.0000 1.9477 1.9498 404.2778 404.8074 0.0822 -1.0000 -1.0000 0045304 1595372453.40 151.4206 60.0006 32.0000 1.9478 1.9499 404.2223 404.7522 0.0822 -1.0000 -1.0000 0045367 1595372453.50 151.4206 60.0006 32.0000 1.9485 1.9506 404.1406 404.6703 0.0823 -1.0000 -1.0000 0045429 1595372453.60 151.4206 60.0006 32.0000 1.9487 1.9508 404.0619 404.5914 0.0822 -1.0000 -1.0000 0045508 1595372453.70 151.4206 60.0006 32.0000 1.9489 1.9510 404.0914 404.6212 0.0822 -1.0000 -1.0000 0045711 1595372453.80 151.4526 60.0006 32.0000 1.9486 1.9507 404.1185 404.6491 0.0824 -1.0000 -1.0000 0045773 1595372453.90 151.4563 60.0006 32.0000 1.9479 1.9500 404.2945 404.8236 0.0822 -1.0000 -1.0000 0045836 1595372454.00 151.4563 60.0006 32.0000 1.9476 1.9497 404.2412 404.7721 0.0823 -1.0000 -1.0000 0045914 1595372454.10 151.4563 60.0006 32.0000 1.9482 1.9503 404.1656 404.6949 0.0821 -1.0000 -1.0000 0045976 1595372454.20 151.4563 60.0006 32.0000 1.9484 1.9505 404.0248 404.5548 0.0823 -1.0000 -1.0000 0046039 1595372454.30 151.4560 60.0006 32.0000 1.9479 1.9500 404.2244 404.7537 0.0822 -1.0000 -1.0000 0046117 1595372454.40 151.4527 60.0006 32.0000 1.9480 1.9501 404.2546 404.7846 0.0822 -1.0000 -1.0000 0046179 1595372454.50 151.4527 60.0006 32.0000 1.9476 1.9497 404.2056 404.7353 0.0822 -1.0000 -1.0000 0046242 1595372454.60 151.4527 60.0006 32.0000 1.9479 1.9500 404.1828 404.7128 0.0822 -1.0000 -1.0000 0046320 1595372454.70 151.4527 60.0006 32.0000 1.9493 1.9514 404.0541 404.5832 0.0821 -1.0000 -1.0000 0046445 1595372454.80 151.4527 60.0006 32.0000 1.9486 1.9507 404.0308 404.5593 0.0820 -1.0000 -1.0000 0046507 1595372454.90 151.4538 60.0006 32.0000 1.9484 1.9505 404.0354 404.5647 0.0822 -1.0000 -1.0000 0046570 1595372455.00 151.4835 60.0004 32.0000 1.9486 1.9507 404.1463 404.6760 0.0822 -1.0000 -1.0000 0046632 1595372455.10 151.4835 60.0004 32.0000 1.9484 1.9505 404.1927 404.7220 0.0822 -1.0000 -1.0000 0046695 1595372455.20 151.4835 60.0004 32.0000 1.9486 1.9507 404.0381 404.5688 0.0824 -1.0000 -1.0000 0046773 1595372455.30 151.4835 60.0004 32.0000 1.9487 1.9508 404.0716 404.6011 0.0822 -1.0000 -1.0000 0046945 1595372455.40 151.4835 60.0004 32.0000 1.9485 1.9506 404.1198 404.6493 0.0822 -1.0000 -1.0000 0047007 1595372455.50 151.4844 60.0004 32.0000 1.9479 1.9500 404.2348 404.7642 0.0821 -1.0000 -1.0000 0047085 1595372455.60 151.5008 60.0004 32.0000 1.9480 1.9501 404.2812 404.8107 0.0821 -1.0000 -1.0000 0047148 1595372455.70 151.5008 60.0004 32.0000 1.9491 1.9512 404.2643 404.7936 0.0821 -1.0000 -1.0000 0047210 1595372455.80 151.5008 60.0004 32.0000 1.9490 1.9511 404.1857 404.7160 0.0823 -1.0000 -1.0000 0047460 1595372455.90 151.5008 60.0004 32.0000 1.9487 1.9508 404.1268 404.6562 0.0822 -1.0000 -1.0000 0047507 1595372456.00 151.5008 60.0004 32.0000 1.9487 1.9508 404.0961 404.6260 0.0823 -1.0000 -1.0000 0047585 1595372456.10 151.5351 60.0004 32.0000 1.9492 1.9513 404.0626 404.5924 0.0823 -1.0000 -1.0000 0047648 1595372456.20 151.5351 60.0004 32.0000 1.9485 1.9506 404.2879 404.8182 0.0823 -1.0000 -1.0000 0047710 1595372456.30 151.5351 60.0004 32.0000 1.9488 1.9509 404.2413 404.7715 0.0823 -1.0000 -1.0000 0047945 1595372456.40 151.5351 60.0004 32.0000 1.9486 1.9507 404.1617 404.6924 0.0824 -1.0000 -1.0000 0048007 1595372456.50 151.5351 60.0004 32.0000 1.9489 1.9510 404.0750 404.6055 0.0823 -1.0000 -1.0000 0048069 1595372456.60 151.5632 60.0004 32.0000 1.9491 1.9512 404.0919 404.6214 0.0821 -1.0000 -1.0000 0048148 1595372456.70 151.5781 60.0004 32.0000 1.9483 1.9504 404.1671 404.6962 0.0821 -1.0000 -1.0000 0048210 1595372456.80 151.5781 60.0004 32.0000 1.9485 1.9506 404.2368 404.7659 0.0822 -1.0000 -1.0000 0048429 1595372456.90 151.5781 60.0004 32.0000 1.9486 1.9507 404.3218 404.8518 0.0822 -1.0000 -1.0000 0048507 1595372457.00 151.5781 60.0004 32.0000 1.9484 1.9505 404.2657 404.7962 0.0823 -1.0000 -1.0000 0048570 1595372457.10 151.5781 60.0004 32.0000 1.9485 1.9506 404.1861 404.7158 0.0822 -1.0000 -1.0000 0048632 1595372457.20 151.5286 60.0004 32.0000 1.9492 1.9513 404.0650 404.5942 0.0822 -1.0000 -1.0000 0048710 1595372457.30 151.5286 60.0004 32.0000 1.9478 1.9499 404.2175 404.7469 0.0821 -1.0000 -1.0000 0049772 1595372457.40 151.5286 60.0004 32.0000 1.9471 1.9492 404.2951 404.8258 0.0823 -1.0000 -1.0000 0049835 1595372457.50 151.5286 60.0004 32.0000 1.9480 1.9501 404.2905 404.8198 0.0822 -1.0000 -1.0000 0049897 1595372457.60 151.5286 60.0004 32.0000 1.9482 1.9503 404.1423 404.6720 0.0822 -1.0000 -1.0000 0049960 1595372457.70 151.5434 60.0004 32.0000 1.9494 1.9515 404.1573 404.6862 0.0821 -1.0000 -1.0000 0050022 1595372457.80 151.5434 60.0004 32.0000 1.9491 1.9512 404.1161 404.6458 0.0822 -1.0000 -1.0000 0050100 1595372457.90 151.5434 60.0004 32.0000 1.9484 1.9505 404.0496 404.5794 0.0823 -1.0000 -1.0000 0050163 1595372458.00 151.5434 60.0004 32.0000 1.9480 1.9501 404.1965 404.7254 0.0821 -1.0000 -1.0000 0050241 1595372458.10 151.5434 60.0004 32.0000 1.9481 1.9502 404.2570 404.7870 0.0822 -1.0000 -1.0000 0050303 1595372458.20 151.5434 60.0004 32.0000 1.9476 1.9497 404.1704 404.6998 0.0822 -1.0000 -1.0000 0050366 1595372458.30 151.6009 60.0004 32.0000 1.9488 1.9509 404.1338 404.6636 0.0822 -1.0000 -1.0000 0050429 1595372458.40 151.6009 60.0004 32.0000 1.9486 1.9507 404.1379 404.6666 0.0821 -1.0000 -1.0000 0050491 1595372458.50 151.6009 60.0004 32.0000 1.9476 1.9497 404.3105 404.8399 0.0822 -1.0000 -1.0000 0050553 1595372458.60 151.6009 60.0004 32.0000 1.9482 1.9503 404.2487 404.7784 0.0822 -1.0000 -1.0000 0050631 1595372458.70 151.6009 60.0004 32.0000 1.9482 1.9503 404.2175 404.7460 0.0821 -1.0000 -1.0000 0050694 1595372458.80 151.5861 60.0004 32.0000 1.9486 1.9507 404.1591 404.6887 0.0821 -1.0000 -1.0000 0050757 1595372458.90 151.5639 60.0004 32.0000 1.9482 1.9503 404.0095 404.5391 0.0823 -1.0000 -1.0000 0050835 1595372459.00 151.5639 60.0004 32.0000 1.9479 1.9500 404.0861 404.6157 0.0822 -1.0000 -1.0000 0050897 1595372459.10 151.5639 60.0004 32.0000 1.9486 1.9507 404.1530 404.6820 0.0821 -1.0000 -1.0000 0050960 1595372459.20 151.5639 60.0004 32.0000 1.9473 1.9494 404.2987 404.8282 0.0822 -1.0000 -1.0000 0051022 1595372459.30 151.5639 60.0004 32.0000 1.9479 1.9501 404.3646 404.8949 0.0822 -1.0000 -1.0000 0051131 1595372459.40 151.5639 60.0004 32.0000 1.9480 1.9501 404.2684 404.7981 0.0822 -1.0000 -1.0000 0051194 1595372459.50 151.5639 60.0004 32.0000 1.9484 1.9505 404.2245 404.7538 0.0821 -1.0000 -1.0000 0051256 1595372459.60 151.5639 60.0004 32.0000 1.9487 1.9508 404.0886 404.6179 0.0822 -1.0000 -1.0000 0051319 1595372459.70 151.5639 60.0004 32.0000 1.9482 1.9503 404.1681 404.6978 0.0823 -1.0000 -1.0000 0051381 1595372459.80 151.5639 60.0004 32.0000 1.9479 1.9500 404.2565 404.7866 0.0822 -1.0000 -1.0000 0051459 1595372459.90 151.5717 60.0001 32.0000 1.9487 1.9508 404.3226 404.8532 0.0823 -1.0000 -1.0000 0051647 1595372460.00 151.5717 60.0001 32.0000 1.9482 1.9503 404.1272 404.6572 0.0822 -1.0000 -1.0000 0051725 1595372460.10 151.5717 60.0001 32.0000 1.9482 1.9503 404.1252 404.6549 0.0822 -1.0000 -1.0000 0051787 1595372460.20 151.5717 60.0001 32.0000 1.9486 1.9507 404.0594 404.5881 0.0821 -1.0000 -1.0000 0051850 1595372460.30 151.5717 60.0001 32.0000 1.9480 1.9501 404.2110 404.7412 0.0823 -1.0000 -1.0000 0051928 1595372460.40 151.5231 60.0001 32.0000 1.9476 1.9497 404.3264 404.8568 0.0823 -1.0000 -1.0000 0052163 1595372460.50 151.5119 60.0001 32.0000 1.9475 1.9496 404.2994 404.8296 0.0822 -1.0000 -1.0000 0052225 1595372460.60 151.5119 60.0001 32.0000 1.9473 1.9494 404.1579 404.6875 0.0822 -1.0000 -1.0000 0052303 1595372460.70 151.5119 60.0001 32.0000 1.9484 1.9505 404.1399 404.6695 0.0822 -1.0000 -1.0000 0052366 1595372460.80 151.5119 60.0001 32.0000 1.9476 1.9497 404.2227 404.7515 0.0820 -1.0000 -1.0000 0052428 1595372460.90 151.5119 60.0001 32.0000 1.9476 1.9497 404.2435 404.7723 0.0821 -1.0000 -1.0000 0052928 1595372461.00 151.5119 60.0001 32.0000 1.9482 1.9503 404.1956 404.7249 0.0822 -1.0000 -1.0000 0052990 1595372461.10 151.5119 60.0001 32.0000 1.9476 1.9497 404.1067 404.6367 0.0823 -1.0000 -1.0000 0053053 1595372461.20 151.5119 60.0001 32.0000 1.9486 1.9507 404.0768 404.6072 0.0823 -1.0000 -1.0000 0053131 1595372461.30 151.5119 60.0001 32.0000 1.9485 1.9506 404.0945 404.6245 0.0823 -1.0000 -1.0000 0053193 1595372461.40 151.5119 60.0001 32.0000 1.9492 1.9513 404.1061 404.6358 0.0822 -1.0000 -1.0000 0053381 1595372461.50 151.4497 60.0001 32.0000 1.9490 1.9511 404.2784 404.8075 0.0821 -1.0000 -1.0000 0053443 1595372461.60 151.4497 60.0001 32.0000 1.9488 1.9509 404.2863 404.8167 0.0823 -1.0000 -1.0000 0053506 1595372461.70 151.4497 60.0001 32.0000 1.9474 1.9495 404.1737 404.7032 0.0821 -1.0000 -1.0000 0053568 1595372461.80 151.4497 60.0001 32.0000 1.9491 1.9512 404.1397 404.6693 0.0822 -1.0000 -1.0000 0053646 1595372461.90 151.4497 60.0001 32.0000 1.9488 1.9510 404.1615 404.6910 0.0822 -1.0000 -1.0000 0053709 1595372462.00 151.4502 60.0001 32.0000 1.9482 1.9503 404.2117 404.7414 0.0822 -1.0000 -1.0000 0053787 1595372462.10 151.4518 60.0001 32.0000 1.9482 1.9503 404.2556 404.7844 0.0821 -1.0000 -1.0000 0053850 1595372462.20 151.4518 60.0001 32.0000 1.9487 1.9508 404.2111 404.7395 0.0820 -1.0000 -1.0000 0053928 1595372462.30 151.4518 60.0001 32.0000 1.9480 1.9501 404.1644 404.6933 0.0822 -1.0000 -1.0000 0054006 1595372462.40 151.4518 60.0001 32.0000 1.9486 1.9507 404.1474 404.6781 0.0823 -1.0000 -1.0000 0054209 1595372462.50 151.4518 60.0001 32.0000 1.9489 1.9510 404.0961 404.6254 0.0822 -1.0000 -1.0000 0054271 1595372462.60 151.4577 60.0001 32.0000 1.9480 1.9501 404.1751 404.7044 0.0821 -1.0000 -1.0000 0054349 1595372462.70 151.4662 60.0001 32.0000 1.9482 1.9503 404.3022 404.8316 0.0821 -1.0000 -1.0000 0054412 1595372462.80 151.4662 60.0001 32.0000 1.9488 1.9509 404.2896 404.8194 0.0822 -1.0000 -1.0000 0054474 1595372462.90 151.4662 60.0001 32.0000 1.9484 1.9505 404.1871 404.7168 0.0822 -1.0000 -1.0000 0054537 1595372463.00 151.4662 60.0001 32.0000 1.9492 1.9513 404.1443 404.6742 0.0823 -1.0000 -1.0000 0054678 1595372463.10 151.4632 60.0001 32.0000 1.9482 1.9503 404.2693 404.7989 0.0822 -1.0000 -1.0000 0054740 1595372463.20 151.4632 60.0001 32.0000 1.9481 1.9502 404.2759 404.8050 0.0821 -1.0000 -1.0000 0054818 1595372463.30 151.4632 60.0001 32.0000 1.9480 1.9501 404.3041 404.8333 0.0822 -1.0000 -1.0000 0054880 1595372463.40 151.4632 60.0001 32.0000 1.9482 1.9503 404.2511 404.7814 0.0823 -1.0000 -1.0000 0054943 1595372463.50 151.4632 60.0001 32.0000 1.9484 1.9505 404.2636 404.7937 0.0822 -1.0000 -1.0000 0055177 1595372463.60 151.4637 60.0001 32.0000 1.9490 1.9511 404.1154 404.6450 0.0822 -1.0000 -1.0000 0055240 1595372463.70 151.4723 60.0001 32.0000 1.9485 1.9506 404.0678 404.5968 0.0821 -1.0000 -1.0000 0055302 1595372463.80 151.4723 60.0001 32.0000 1.9482 1.9503 404.0895 404.6189 0.0822 -1.0000 -1.0000 0055365 1595372463.90 151.4723 60.0001 32.0000 1.9484 1.9505 404.1170 404.6470 0.0822 -1.0000 -1.0000 0055443 1595372464.00 151.4723 60.0001 32.0000 1.9486 1.9507 404.1759 404.7044 0.0821 -1.0000 -1.0000 0055693 1595372464.10 151.4723 60.0001 32.0000 1.9479 1.9500 404.2376 404.7670 0.0822 -1.0000 -1.0000 0055755 1595372464.20 151.4647 60.0001 32.0000 1.9482 1.9503 404.2078 404.7372 0.0822 -1.0000 -1.0000 0055818 1595372464.30 151.4647 60.0001 32.0000 1.9487 1.9508 404.0551 404.5855 0.0823 -1.0000 -1.0000 0055896 1595372464.40 151.4647 60.0001 32.0000 1.9484 1.9505 404.0759 404.6062 0.0824 -1.0000 -1.0000 0055958 1595372464.50 151.4647 60.0001 32.0000 1.9485 1.9506 404.1481 404.6773 0.0821 -1.0000 -1.0000 0056130 1595372464.60 151.4647 60.0001 32.0000 1.9482 1.9503 404.1853 404.7158 0.0824 -1.0000 -1.0000 0056208 1595372464.70 151.4872 60.0000 32.0000 1.9489 1.9510 404.2478 404.7776 0.0821 -1.0000 -1.0000 0056271 1595372464.80 151.4935 60.0000 32.0000 1.9484 1.9505 404.2921 404.8219 0.0822 -1.0000 -1.0000 0056333 1595372464.90 151.4935 60.0000 32.0000 1.9484 1.9505 404.1523 404.6820 0.0822 -1.0000 -1.0000 0056396 1595372465.00 151.4935 60.0000 32.0000 1.9485 1.9506 404.0875 404.6161 0.0820 -1.0000 -1.0000 0056693 1595372465.10 151.4935 60.0000 32.0000 1.9489 1.9510 404.0979 404.6264 0.0821 -1.0000 -1.0000 0056755 1595372465.20 151.4941 60.0000 32.0000 1.9493 1.9514 404.1883 404.7177 0.0822 -1.0000 -1.0000 0056817 1595372465.30 151.5426 60.0000 32.0000 1.9478 1.9499 404.2803 404.8098 0.0821 -1.0000 -1.0000 0056880 1595372465.40 151.5426 60.0000 32.0000 1.9476 1.9497 404.3531 404.8824 0.0822 -1.0000 -1.0000 0056943 1595372465.50 151.5426 60.0000 32.0000 1.9481 1.9502 404.2267 404.7567 0.0823 -1.0000 -1.0000 0057239 1595372465.60 151.5297 60.0000 32.0000 1.9491 1.9512 404.0585 404.5883 0.0822 -1.0000 -1.0000 0057302 1595372465.70 151.5297 60.0000 32.0000 1.9491 1.9512 404.1339 404.6637 0.0822 -1.0000 -1.0000 0057364 1595372465.80 151.5297 60.0000 32.0000 1.9487 1.9508 404.0730 404.6026 0.0823 -1.0000 -1.0000 0057442 1595372465.90 151.5297 60.0000 32.0000 1.9475 1.9496 404.1121 404.6412 0.0821 -1.0000 -1.0000 0057505 1595372466.00 151.5297 60.0000 32.0000 1.9481 1.9502 404.2435 404.7734 0.0822 -1.0000 -1.0000 0057942 1595372466.10 151.5297 60.0000 32.0000 1.9482 1.9503 404.2520 404.7817 0.0822 -1.0000 -1.0000 0058005 1595372466.20 151.5297 60.0000 32.0000 1.9482 1.9503 404.2335 404.7629 0.0821 -1.0000 -1.0000 0058067 1595372466.30 151.5317 60.0000 32.0000 1.9483 1.9504 404.1610 404.6916 0.0823 -1.0000 -1.0000 0058145 1595372466.40 151.5809 60.0000 32.0000 1.9486 1.9507 404.0924 404.6216 0.0822 -1.0000 -1.0000 0058208 1595372466.50 151.5809 60.0000 32.0000 1.9475 1.9496 404.1639 404.6934 0.0822 -1.0000 -1.0000 0058270 1595372466.60 151.5799 60.0000 32.0000 1.9480 1.9501 404.2520 404.7823 0.0822 -1.0000 -1.0000 0058349 1595372466.70 151.5799 60.0000 32.0000 1.9481 1.9502 404.2869 404.8158 0.0821 -1.0000 -1.0000 0058411 1595372466.80 151.5799 60.0000 32.0000 1.9487 1.9508 404.1260 404.6558 0.0822 -1.0000 -1.0000 0058474 1595372466.90 151.5731 60.0000 32.0000 1.9482 1.9503 404.0258 404.5549 0.0821 -1.0000 -1.0000 0058552 1595372467.00 151.5731 60.0000 32.0000 1.9488 1.9509 404.0566 404.5860 0.0822 -1.0000 -1.0000 0058598 1595372467.10 151.5731 60.0000 32.0000 1.9483 1.9505 404.1680 404.6978 0.0823 -1.0000 -1.0000 0058927 1595372467.20 151.5731 60.0000 32.0000 1.9477 1.9498 404.2755 404.8045 0.0821 -1.0000 -1.0000 0059004 1595372467.30 151.5731 60.0000 32.0000 1.9476 1.9497 404.2954 404.8251 0.0822 -1.0000 -1.0000 0059067 1595372467.40 151.5760 60.0000 32.0000 1.9477 1.9498 404.1744 404.7034 0.0821 -1.0000 -1.0000 0059129 1595372467.50 151.5800 60.0000 32.0000 1.9482 1.9503 404.1350 404.6628 0.0819 -1.0000 -1.0000 0059207 1595372467.60 151.5800 60.0000 32.0000 1.9482 1.9503 404.1574 404.6866 0.0821 -1.0000 -1.0000 0059442 1595372467.70 151.5800 60.0000 32.0000 1.9484 1.9505 404.3157 404.8445 0.0821 -1.0000 -1.0000 0059504 1595372467.80 151.5800 60.0000 32.0000 1.9482 1.9503 404.3588 404.8887 0.0822 -1.0000 -1.0000 0059567 1595372467.90 151.5800 60.0000 32.0000 1.9486 1.9507 404.2569 404.7864 0.0821 -1.0000 -1.0000 0059629 1595372468.00 151.5304 60.0000 32.0000 1.9487 1.9508 404.0645 404.5934 0.0822 -1.0000 -1.0000 0059707 1595372468.10 151.5304 60.0000 32.0000 1.9483 1.9504 404.0409 404.5710 0.0823 -1.0000 -1.0000 0059879 1595372468.20 151.5304 60.0000 32.0000 1.9485 1.9506 404.0958 404.6249 0.0821 -1.0000 -1.0000 0059942 1595372468.30 151.5304 60.0000 32.0000 1.9478 1.9499 404.2790 404.8079 0.0821 -1.0000 -1.0000 0100020 1595372468.40 151.5304 60.0000 32.0000 1.9470 1.9491 404.2440 404.7736 0.0822 -1.0000 -1.0000 0100082 1595372468.50 151.5699 60.0000 32.0000 1.9478 1.9499 404.1528 404.6823 0.0822 -1.0000 -1.0000 0100145 1595372468.60 151.5699 60.0000 32.0000 1.9486 1.9507 404.1925 404.7216 0.0821 -1.0000 -1.0000 0100473 1595372468.70 151.5699 60.0000 32.0000 1.9485 1.9506 404.2058 404.7354 0.0823 -1.0000 -1.0000 0100536 1595372468.80 151.5699 60.0000 32.0000 1.9477 1.9498 404.2648 404.7947 0.0822 -1.0000 -1.0000 0100598 1595372468.90 151.5699 60.0000 32.0000 1.9474 1.9495 404.2514 404.7819 0.0823 -1.0000 -1.0000 0100676 1595372469.00 151.5699 60.0000 32.0000 1.9487 1.9508 404.1605 404.6896 0.0821 -1.0000 -1.0000 0100738 1595372469.10 151.5699 60.0000 32.0000 1.9491 1.9512 404.0913 404.6205 0.0822 -1.0000 -1.0000 0101160 1595372469.20 151.5699 60.0000 32.0000 1.9488 1.9509 404.1063 404.6351 0.0821 -1.0000 -1.0000 0101238 1595372469.30 151.5699 60.0000 32.0000 1.9482 1.9503 404.1220 404.6514 0.0822 -1.0000 -1.0000 0101301 1595372469.40 151.5699 60.0000 32.0000 1.9475 1.9496 404.1964 404.7259 0.0821 -1.0000 -1.0000 0101363 1595372469.50 151.5699 60.0000 32.0000 1.9475 1.9496 404.3758 404.9043 0.0821 -1.0000 -1.0000 0101457 1595372469.60 151.4997 60.0000 32.0000 1.9477 1.9498 404.2130 404.7427 0.0821 -1.0000 -1.0000 0101645 1595372469.70 151.4997 60.0000 32.0000 1.9485 1.9506 404.1492 404.6778 0.0820 -1.0000 -1.0000 0101707 1595372469.80 151.4997 60.0000 32.0000 1.9486 1.9507 404.1196 404.6478 0.0820 -1.0000 -1.0000 0101770 1595372469.90 151.4997 60.0000 32.0000 1.9481 1.9502 404.1680 404.6978 0.0822 -1.0000 -1.0000 0101832 1595372470.00 151.4997 60.0000 32.0000 1.9475 1.9496 404.2753 404.8039 0.0820 -1.0000 -1.0000 0101910 1595372470.10 151.5141 60.0000 32.0000 1.9480 1.9500 404.1891 404.7191 0.0823 -1.0000 -1.0000 0101973 1595372470.20 151.5161 60.0000 32.0000 1.9484 1.9505 404.1347 404.6637 0.0821 -1.0000 -1.0000 0102145 1595372470.30 151.5161 60.0000 32.0000 1.9483 1.9504 404.0626 404.5916 0.0822 -1.0000 -1.0000 0102223 1595372470.40 151.5161 60.0000 32.0000 1.9488 1.9509 404.1058 404.6352 0.0822 -1.0000 -1.0000 0102285 1595372470.50 151.5105 60.0000 32.0000 1.9483 1.9504 404.2463 404.7757 0.0821 -1.0000 -1.0000 0102348 1595372470.60 151.5105 60.0000 32.0000 1.9473 1.9494 404.2666 404.7957 0.0821 -1.0000 -1.0000 0102426 1595372470.70 151.4798 60.0000 32.0000 1.9482 1.9503 404.2282 404.7575 0.0822 -1.0000 -1.0000 0102488 1595372470.80 151.4790 60.0000 32.0000 1.9483 1.9504 404.1724 404.7009 0.0821 -1.0000 -1.0000 0102551 1595372470.90 151.4790 60.0000 32.0000 1.9481 1.9502 404.1062 404.6359 0.0822 -1.0000 -1.0000 0102629 1595372471.00 151.4790 60.0000 32.0000 1.9481 1.9502 404.1098 404.6386 0.0821 -1.0000 -1.0000 0102738 1595372471.10 151.4790 60.0000 32.0000 1.9480 1.9501 404.1549 404.6841 0.0822 -1.0000 -1.0000 0102800 1595372471.20 151.4742 60.0000 32.0000 1.9481 1.9502 404.1980 404.7273 0.0821 -1.0000 -1.0000 0103050 1595372471.30 151.4682 60.0000 32.0000 1.9483 1.9504 404.1990 404.7280 0.0821 -1.0000 -1.0000 0103113 1595372471.40 151.4682 60.0000 32.0000 1.9486 1.9507 404.1927 404.7226 0.0822 -1.0000 -1.0000 0103175 1595372471.50 151.4682 60.0000 32.0000 1.9484 1.9505 404.0802 404.6097 0.0822 -1.0000 -1.0000 0103253 1595372471.60 151.4682 60.0000 32.0000 1.9485 1.9506 404.0856 404.6171 0.0826 -1.0000 -1.0000 0103316 1595372471.70 151.4682 60.0000 32.0000 1.9478 1.9499 404.2354 404.7649 0.0821 -1.0000 -1.0000 0103472 1595372471.80 151.4481 60.0000 32.0000 1.9481 1.9502 404.2711 404.8003 0.0822 -1.0000 -1.0000 0103535 1595372471.90 151.4481 60.0000 32.0000 1.9482 1.9503 404.2715 404.8009 0.0821 -1.0000 -1.0000 0103597 1595372472.00 151.4481 60.0000 32.0000 1.9478 1.9499 404.2681 404.7983 0.0823 -1.0000 -1.0000 0103675 1595372472.10 151.4481 60.0000 32.0000 1.9485 1.9506 404.0498 404.5795 0.0823 -1.0000 -1.0000 0103738 1595372472.20 151.4481 60.0000 32.0000 1.9485 1.9506 403.9752 404.5034 0.0819 -1.0000 -1.0000 0103909 1595372472.30 151.4481 60.0000 32.0000 1.9485 1.9506 404.0213 404.5506 0.0822 -1.0000 -1.0000 0103988 1595372472.40 151.4818 60.0000 32.0000 1.9485 1.9506 404.1540 404.6836 0.0822 -1.0000 -1.0000 0104050 1595372472.50 151.4818 60.0000 32.0000 1.9478 1.9499 404.2686 404.7990 0.0823 -1.0000 -1.0000 0104113 1595372472.60 151.4818 60.0000 32.0000 1.9478 1.9499 404.3293 404.8589 0.0822 -1.0000 -1.0000 0104191 1595372472.70 151.4818 60.0000 32.0000 1.9476 1.9497 404.2462 404.7755 0.0821 -1.0000 -1.0000 0104456 1595372472.80 151.4818 60.0000 32.0000 1.9480 1.9501 404.1482 404.6780 0.0823 -1.0000 -1.0000 0104519 1595372472.90 151.4818 60.0000 32.0000 1.9484 1.9505 404.0252 404.5550 0.0823 -1.0000 -1.0000 0104597 1595372473.00 151.4818 60.0000 32.0000 1.9490 1.9511 404.1804 404.7102 0.0822 -1.0000 -1.0000 0104660 1595372473.10 151.4818 60.0000 32.0000 1.9480 1.9501 404.1726 404.7017 0.0821 -1.0000 -1.0000 0104722 1595372473.20 151.4818 60.0000 32.0000 1.9481 1.9502 404.1168 404.6462 0.0822 -1.0000 -1.0000 0104956 1595372473.30 151.4818 60.0000 32.0000 1.9485 1.9506 404.0917 404.6218 0.0822 -1.0000 -1.0000 0105019 1595372473.40 151.4742 60.0000 32.0000 1.9487 1.9508 404.0556 404.5842 0.0821 -1.0000 -1.0000 0105081 1595372473.50 151.4732 60.0000 32.0000 1.9489 1.9510 404.1619 404.6917 0.0822 -1.0000 -1.0000 0105159 1595372473.60 151.4732 60.0000 32.0000 1.9483 1.9504 404.2089 404.7380 0.0822 -1.0000 -1.0000 0105222 1595372473.70 151.4732 60.0000 32.0000 1.9476 1.9497 404.2297 404.7590 0.0821 -1.0000 -1.0000 0105284 1595372473.80 151.5790 60.0000 32.0000 1.9476 1.9497 404.1876 404.7176 0.0822 -1.0000 -1.0000 0105472 1595372473.90 151.5779 60.0000 32.0000 1.9489 1.9510 404.2913 404.8212 0.0822 -1.0000 -1.0000 0105534 1595372474.00 151.5362 60.0000 32.0000 1.9489 1.9510 404.1956 404.7248 0.0821 -1.0000 -1.0000 0105597 1595372474.10 151.5362 60.0000 32.0000 1.9487 1.9508 404.1047 404.6348 0.0822 -1.0000 -1.0000 0105675 1595372474.20 151.5362 60.0000 32.0000 1.9487 1.9508 404.0975 404.6261 0.0821 -1.0000 -1.0000 0105737 1595372474.30 151.5362 60.0000 32.0000 1.9477 1.9498 404.1586 404.6874 0.0821 -1.0000 -1.0000 0105956 1595372474.40 151.5362 60.0000 32.0000 1.9479 1.9500 404.1916 404.7207 0.0821 -1.0000 -1.0000 0106018 1595372474.50 151.5016 60.0000 32.0000 1.9489 1.9510 404.0843 404.6141 0.0822 -1.0000 -1.0000 0106081 1595372474.60 151.5016 60.0000 32.0000 1.9482 1.9503 404.0442 404.5733 0.0821 -1.0000 -1.0000 0106159 1595372474.70 151.5016 60.0000 32.0000 1.9481 1.9502 404.1076 404.6370 0.0822 -1.0000 -1.0000 0106222 1595372474.80 151.5016 60.0000 32.0000 1.9477 1.9498 404.2631 404.7929 0.0821 -1.0000 -1.0000 0106440 1595372474.90 151.5016 60.0000 32.0000 1.9482 1.9503 404.2586 404.7868 0.0820 -1.0000 -1.0000 0106518 1595372475.00 151.5509 60.0005 32.0000 1.9483 1.9504 404.2247 404.7540 0.0822 -1.0000 -1.0000 0106581 1595372475.10 151.5819 60.0008 32.0000 1.9489 1.9510 404.1096 404.6394 0.0823 -1.0000 -1.0000 0106643 1595372475.20 151.5819 60.0008 32.0000 1.9482 1.9504 404.0516 404.5818 0.0822 -1.0000 -1.0000 0106722 1595372475.30 151.5819 60.0008 32.0000 1.9483 1.9504 404.0902 404.6188 0.0820 -1.0000 -1.0000 0106940 1595372475.40 151.5819 60.0008 32.0000 1.9480 1.9501 404.1248 404.6545 0.0823 -1.0000 -1.0000 0107002 1595372475.50 151.5819 60.0008 32.0000 1.9480 1.9501 404.2726 404.8030 0.0823 -1.0000 -1.0000 0107081 1595372475.60 151.5357 60.0008 32.0000 1.9483 1.9504 404.1031 404.6334 0.0824 -1.0000 -1.0000 0107143 1595372475.70 151.5357 60.0008 32.0000 1.9486 1.9508 404.0558 404.5856 0.0822 -1.0000 -1.0000 0107206 1595372475.80 151.5357 60.0008 32.0000 1.9484 1.9505 404.1379 404.6661 0.0821 -1.0000 -1.0000 0107487 1595372475.90 151.5357 60.0008 32.0000 1.9481 1.9502 404.1918 404.7216 0.0822 -1.0000 -1.0000 0107550 1595372476.00 151.5357 60.0008 32.0000 1.9478 1.9499 404.2982 404.8284 0.0822 -1.0000 -1.0000 0107628 1595372476.10 151.5357 60.0008 32.0000 1.9478 1.9499 404.3817 404.9111 0.0822 -1.0000 -1.0000 0107690 1595372476.20 151.5357 60.0008 32.0000 1.9481 1.9502 404.2240 404.7536 0.0822 -1.0000 -1.0000 0107752 1595372476.30 151.5361 60.0008 32.0000 1.9484 1.9505 404.0691 404.5984 0.0821 -1.0000 -1.0000 0107815 1595372476.40 151.5389 60.0008 32.0000 1.9488 1.9509 404.0687 404.5964 0.0820 -1.0000 -1.0000 0108455 1595372476.50 151.5389 60.0008 32.0000 1.9481 1.9502 404.1246 404.6539 0.0822 -1.0000 -1.0000 0108518 1595372476.60 151.5389 60.0008 32.0000 1.9482 1.9503 404.2291 404.7586 0.0821 -1.0000 -1.0000 0108580 1595372476.70 151.5389 60.0008 32.0000 1.9472 1.9493 404.3638 404.8937 0.0822 -1.0000 -1.0000 0108643 1595372476.80 151.5440 60.0008 32.0000 1.9480 1.9501 404.3004 404.8292 0.0820 -1.0000 -1.0000 0108705 1595372476.90 151.5536 60.0008 32.0000 1.9485 1.9506 404.1264 404.6553 0.0821 -1.0000 -1.0000 0109034 1595372477.00 151.5536 60.0008 32.0000 1.9489 1.9510 404.0945 404.6228 0.0820 -1.0000 -1.0000 0109096 1595372477.10 151.5536 60.0008 32.0000 1.9480 1.9501 404.0627 404.5915 0.0821 -1.0000 -1.0000 0109158 1595372477.20 151.5433 60.0008 32.0000 1.9478 1.9499 404.1906 404.7197 0.0821 -1.0000 -1.0000 0109236 1595372477.30 151.4766 60.0008 32.0000 1.9464 1.9485 404.2755 404.8052 0.0822 -1.0000 -1.0000 0109299 1595372477.40 151.4766 60.0008 32.0000 1.9476 1.9497 404.2877 404.8175 0.0822 -1.0000 -1.0000 0109565 1595372477.50 151.4766 60.0008 32.0000 1.9483 1.9504 404.2342 404.7629 0.0820 -1.0000 -1.0000 0109627 1595372477.60 151.4766 60.0008 32.0000 1.9487 1.9508 404.1910 404.7199 0.0821 -1.0000 -1.0000 0109705 1595372477.70 151.5050 60.0008 32.0000 1.9485 1.9506 404.1320 404.6611 0.0821 -1.0000 -1.0000 0109768 1595372477.80 151.5176 60.0008 32.0000 1.9478 1.9499 404.2391 404.7685 0.0822 -1.0000 -1.0000 0109830 1595372477.90 151.5176 60.0008 32.0000 1.9477 1.9498 404.3169 404.8460 0.0822 -1.0000 -1.0000 0109893 1595372478.00 151.5176 60.0008 32.0000 1.9475 1.9496 404.2487 404.7790 0.0823 -1.0000 -1.0000 0109971 1595372478.10 151.5176 60.0008 32.0000 1.9487 1.9508 404.1846 404.7141 0.0821 -1.0000 -1.0000 0110033 1595372478.20 151.5166 60.0008 32.0000 1.9493 1.9514 404.1228 404.6521 0.0822 -1.0000 -1.0000 0110096 1595372478.30 151.4836 60.0008 32.0000 1.9481 1.9502 404.0861 404.6157 0.0822 -1.0000 -1.0000 0110174 1595372478.40 151.4836 60.0008 32.0000 1.9486 1.9508 404.1256 404.6551 0.0821 -1.0000 -1.0000 0110393 1595372478.50 151.4836 60.0008 32.0000 1.9486 1.9506 404.2753 404.8030 0.0819 -1.0000 -1.0000 0110455 1595372478.60 151.4836 60.0008 32.0000 1.9479 1.9500 404.2666 404.7961 0.0822 -1.0000 -1.0000 0110533 1595372478.70 151.4836 60.0008 32.0000 1.9491 1.9512 404.1818 404.7111 0.0821 -1.0000 -1.0000 0110595 1595372478.80 151.4488 60.0008 32.0000 1.9481 1.9502 404.0721 404.6010 0.0821 -1.0000 -1.0000 0110658 1595372478.90 151.4488 60.0008 32.0000 1.9478 1.9499 404.2082 404.7377 0.0822 -1.0000 -1.0000 0110908 1595372479.00 151.4488 60.0008 32.0000 1.9472 1.9493 404.2758 404.8057 0.0822 -1.0000 -1.0000 0110970 1595372479.10 151.4488 60.0008 32.0000 1.9475 1.9496 404.2335 404.7630 0.0822 -1.0000 -1.0000 0111033 1595372479.20 151.4488 60.0008 32.0000 1.9483 1.9504 404.1682 404.6966 0.0821 -1.0000 -1.0000 0111111 1595372479.30 151.4576 60.0008 32.0000 1.9490 1.9511 404.1218 404.6502 0.0821 -1.0000 -1.0000 0111173 1595372479.40 151.4954 60.0008 32.0000 1.9482 1.9503 404.0867 404.6148 0.0820 -1.0000 -1.0000 0111408 1595372479.50 151.4954 60.0008 32.0000 1.9480 1.9501 404.0805 404.6097 0.0822 -1.0000 -1.0000 0111486 1595372479.60 151.4954 60.0008 32.0000 1.9479 1.9500 404.1991 404.7287 0.0822 -1.0000 -1.0000 0111549 1595372479.70 151.4954 60.0008 32.0000 1.9475 1.9496 404.2194 404.7482 0.0821 -1.0000 -1.0000 0111611 1595372479.80 151.4954 60.0008 32.0000 1.9476 1.9497 404.2048 404.7338 0.0821 -1.0000 -1.0000 0111674 1595372479.90 151.4899 60.0014 32.0000 1.9471 1.9492 404.2579 404.7872 0.0822 -1.0000 -1.0000 0111751 1595372480.00 151.4899 60.0014 32.0000 1.9477 1.9498 404.1597 404.6893 0.0822 -1.0000 -1.0000 0111892 1595372480.10 151.4899 60.0014 32.0000 1.9481 1.9502 404.2998 404.8291 0.0821 -1.0000 -1.0000 0111954 1595372480.20 151.4899 60.0014 32.0000 1.9473 1.9494 404.2486 404.7777 0.0821 -1.0000 -1.0000 0112017 1595372480.30 151.4899 60.0014 32.0000 1.9476 1.9498 404.2601 404.7899 0.0822 -1.0000 -1.0000 0112095 1595372480.40 151.4899 60.0014 32.0000 1.9488 1.9509 404.1358 404.6652 0.0822 -1.0000 -1.0000 0112158 1595372480.50 151.4865 60.0014 32.0000 1.9487 1.9508 404.0926 404.6221 0.0821 -1.0000 -1.0000 0112220 1595372480.60 151.4829 60.0014 32.0000 1.9490 1.9511 404.1727 404.7021 0.0822 -1.0000 -1.0000 0112298 1595372480.70 151.4829 60.0014 32.0000 1.9483 1.9504 404.2655 404.7955 0.0822 -1.0000 -1.0000 0112361 1595372480.80 151.4829 60.0014 32.0000 1.9478 1.9499 404.3253 404.8542 0.0820 -1.0000 -1.0000 0112423 1595372480.90 151.4829 60.0014 32.0000 1.9477 1.9498 404.2718 404.8012 0.0822 -1.0000 -1.0000 0112486 1595372481.00 151.4829 60.0014 32.0000 1.9484 1.9505 404.2898 404.8178 0.0820 -1.0000 -1.0000 0112892 1595372481.10 151.4925 60.0014 32.0000 1.9482 1.9503 404.2087 404.7383 0.0821 -1.0000 -1.0000 0112954 1595372481.20 151.4925 60.0014 32.0000 1.9489 1.9510 404.1958 404.7245 0.0821 -1.0000 -1.0000 0113017 1595372481.30 151.4925 60.0014 32.0000 1.9480 1.9501 404.1197 404.6492 0.0822 -1.0000 -1.0000 0113079 1595372481.40 151.4925 60.0014 32.0000 1.9469 1.9490 404.2702 404.7991 0.0821 -1.0000 -1.0000 0113142 1595372481.50 151.4925 60.0014 32.0000 1.9472 1.9493 404.3052 404.8353 0.0823 -1.0000 -1.0000 0113220 1595372481.60 151.5268 60.0014 32.0000 1.9482 1.9503 404.2779 404.8073 0.0821 -1.0000 -1.0000 0113282 1595372481.70 151.5268 60.0014 32.0000 1.9484 1.9505 404.1550 404.6846 0.0822 -1.0000 -1.0000 0113345 1595372481.80 151.5268 60.0014 32.0000 1.9487 1.9508 404.1165 404.6463 0.0822 -1.0000 -1.0000 0113423 1595372481.90 151.5268 60.0014 32.0000 1.9481 1.9502 404.1422 404.6725 0.0823 -1.0000 -1.0000 0113485 1595372482.00 151.5268 60.0014 32.0000 1.9476 1.9497 404.2061 404.7357 0.0822 -1.0000 -1.0000 0113720 1595372482.10 151.5268 60.0014 32.0000 1.9474 1.9495 404.2607 404.7903 0.0822 -1.0000 -1.0000 0113782 1595372482.20 151.5268 60.0014 32.0000 1.9473 1.9494 404.3037 404.8340 0.0823 -1.0000 -1.0000 0113845 1595372482.30 151.5544 60.0014 32.0000 1.9481 1.9502 404.1096 404.6393 0.0822 -1.0000 -1.0000 0113923 1595372482.40 151.5544 60.0014 32.0000 1.9485 1.9506 404.0598 404.5886 0.0821 -1.0000 -1.0000 0113970 1595372482.50 151.5544 60.0014 32.0000 1.9488 1.9509 404.1884 404.7178 0.0822 -1.0000 -1.0000 0114220 1595372482.60 151.5544 60.0014 32.0000 1.9479 1.9500 404.2928 404.8217 0.0821 -1.0000 -1.0000 0114298 1595372482.70 151.5544 60.0014 32.0000 1.9475 1.9496 404.3145 404.8444 0.0822 -1.0000 -1.0000 0114360 1595372482.80 151.5767 60.0014 32.0000 1.9479 1.9500 404.2222 404.7512 0.0821 -1.0000 -1.0000 0114423 1595372482.90 151.5824 60.0014 32.0000 1.9485 1.9506 404.1447 404.6729 0.0820 -1.0000 -1.0000 0114485 1595372483.00 151.5824 60.0014 32.0000 1.9487 1.9508 404.0744 404.6035 0.0821 -1.0000 -1.0000 0114548 1595372483.10 151.5824 60.0014 32.0000 1.9487 1.9508 404.1681 404.6980 0.0823 -1.0000 -1.0000 0114719 1595372483.20 151.5824 60.0014 32.0000 1.9482 1.9504 404.2338 404.7636 0.0822 -1.0000 -1.0000 0114798 1595372483.30 151.5824 60.0014 32.0000 1.9476 1.9497 404.2668 404.7959 0.0821 -1.0000 -1.0000 0114860 1595372483.40 151.4925 60.0014 32.0000 1.9483 1.9504 404.1964 404.7259 0.0822 -1.0000 -1.0000 0114923 1595372483.50 151.4925 60.0014 32.0000 1.9487 1.9508 404.0180 404.5469 0.0821 -1.0000 -1.0000 0115001 1595372483.60 151.4925 60.0014 32.0000 1.9480 1.9501 404.0248 404.5535 0.0821 -1.0000 -1.0000 0115235 1595372483.70 151.4925 60.0014 32.0000 1.9480 1.9501 404.1722 404.7011 0.0821 -1.0000 -1.0000 0115297 1595372483.80 151.4925 60.0014 32.0000 1.9476 1.9497 404.2208 404.7499 0.0821 -1.0000 -1.0000 0115376 1595372483.90 151.5357 60.0014 32.0000 1.9473 1.9494 404.2409 404.7701 0.0822 -1.0000 -1.0000 0115438 1595372484.00 151.5372 60.0014 32.0000 1.9484 1.9505 404.2204 404.7493 0.0820 -1.0000 -1.0000 0115500 1595372484.10 151.5372 60.0014 32.0000 1.9481 1.9502 404.1025 404.6320 0.0822 -1.0000 -1.0000 0116626 1595372484.20 151.5372 60.0014 32.0000 1.9487 1.9508 404.0045 404.5333 0.0821 -1.0000 -1.0000 0116688 1595372484.30 151.5372 60.0014 32.0000 1.9479 1.9500 404.1534 404.6824 0.0821 -1.0000 -1.0000 0116766 1595372484.40 151.5373 60.0014 32.0000 1.9476 1.9497 404.1004 404.6287 0.0821 -1.0000 -1.0000 0116828 1595372484.50 151.5380 60.0014 32.0000 1.9471 1.9492 404.2329 404.7625 0.0823 -1.0000 -1.0000 0116938 1595372484.60 151.5380 60.0014 32.0000 1.9474 1.9495 404.1456 404.6755 0.0822 -1.0000 -1.0000 0117016 1595372484.70 151.5380 60.0014 32.0000 1.9477 1.9498 403.9761 404.5050 0.0821 -1.0000 -1.0000 0117078 1595372484.80 151.5380 60.0014 32.0000 1.9483 1.9504 404.0629 404.5919 0.0821 -1.0000 -1.0000 0117141 1595372484.90 151.5380 60.0014 32.0000 1.9476 1.9497 404.0945 404.6242 0.0823 -1.0000 -1.0000 0117203 1595372485.00 151.5364 60.0008 32.0000 1.9466 1.9487 404.1636 404.6937 0.0823 -1.0000 -1.0000 0117266 1595372485.10 151.5364 60.0008 32.0000 1.9472 1.9493 404.2153 404.7445 0.0821 -1.0000 -1.0000 0117328 1595372485.20 151.5364 60.0008 32.0000 1.9483 1.9504 404.2022 404.7314 0.0822 -1.0000 -1.0000 0117406 1595372485.30 151.5364 60.0008 32.0000 1.9488 1.9509 404.0807 404.6096 0.0821 -1.0000 -1.0000 0117469 1595372485.40 151.5364 60.0008 32.0000 1.9482 1.9503 404.0397 404.5691 0.0821 -1.0000 -1.0000 0117531 1595372485.50 151.5072 60.0008 32.0000 1.9481 1.9502 404.0412 404.5699 0.0821 -1.0000 -1.0000 0117609 1595372485.60 151.5035 60.0008 32.0000 1.9479 1.9500 404.1224 404.6499 0.0820 -1.0000 -1.0000 0117672 1595372485.70 151.5035 60.0008 32.0000 1.9476 1.9497 404.2247 404.7544 0.0822 -1.0000 -1.0000 0117734 1595372485.80 151.5035 60.0008 32.0000 1.9480 1.9501 404.2289 404.7583 0.0822 -1.0000 -1.0000 0117797 1595372485.90 151.5035 60.0008 32.0000 1.9485 1.9506 404.0798 404.6089 0.0821 -1.0000 -1.0000 0117859 1595372486.00 151.5035 60.0008 32.0000 1.9483 1.9504 404.0716 404.6007 0.0821 -1.0000 -1.0000 0117937 1595372486.10 151.5035 60.0008 32.0000 1.9476 1.9497 404.0647 404.5932 0.0821 -1.0000 -1.0000 0118000 1595372486.20 151.4898 60.0008 32.0000 1.9479 1.9499 404.1015 404.6301 0.0821 -1.0000 -1.0000 0118500 1595372486.30 151.4898 60.0008 32.0000 1.9477 1.9498 404.1904 404.7199 0.0822 -1.0000 -1.0000 0118578 1595372486.40 151.4898 60.0008 32.0000 1.9470 1.9491 404.2446 404.7745 0.0822 -1.0000 -1.0000 0118641 1595372486.50 151.4898 60.0008 32.0000 1.9482 1.9503 404.1733 404.7031 0.0822 -1.0000 -1.0000 0118703 1595372486.60 151.4898 60.0008 32.0000 1.9481 1.9502 404.1305 404.6599 0.0822 -1.0000 -1.0000 0118781 1595372486.70 151.4650 60.0008 32.0000 1.9479 1.9500 404.1266 404.6563 0.0822 -1.0000 -1.0000 0118828 1595372486.80 151.4640 60.0008 32.0000 1.9485 1.9506 404.1360 404.6648 0.0821 -1.0000 -1.0000 0118891 1595372486.90 151.4640 60.0008 32.0000 1.9476 1.9496 404.1944 404.7233 0.0821 -1.0000 -1.0000 0118984 1595372487.00 151.4640 60.0008 32.0000 1.9475 1.9496 404.2167 404.7462 0.0822 -1.0000 -1.0000 0119047 1595372487.10 151.4640 60.0008 32.0000 1.9482 1.9503 404.2326 404.7615 0.0821 -1.0000 -1.0000 0119125 1595372487.20 151.4640 60.0008 32.0000 1.9486 1.9507 404.0838 404.6133 0.0821 -1.0000 -1.0000 0119203 1595372487.30 151.4672 60.0008 32.0000 1.9472 1.9493 404.0278 404.5568 0.0822 -1.0000 -1.0000 0119281 1595372487.40 151.4672 60.0008 32.0000 1.9480 1.9501 404.0418 404.5710 0.0821 -1.0000 -1.0000 0119343 1595372487.50 151.4672 60.0008 32.0000 1.9491 1.9512 404.1199 404.6492 0.0822 -1.0000 -1.0000 0119406 1595372487.60 151.4672 60.0008 32.0000 1.9481 1.9502 404.2209 404.7512 0.0823 -1.0000 -1.0000 0119468 1595372487.70 151.4672 60.0008 32.0000 1.9478 1.9499 404.2502 404.7798 0.0822 -1.0000 -1.0000 0119531 1595372487.80 151.4373 60.0008 32.0000 1.9483 1.9504 404.2308 404.7608 0.0822 -1.0000 -1.0000 0119609 1595372487.90 151.4314 60.0008 32.0000 1.9482 1.9503 404.1673 404.6970 0.0822 -1.0000 -1.0000 0119671 1595372488.00 151.4314 60.0008 32.0000 1.9483 1.9504 404.1469 404.6761 0.0821 -1.0000 -1.0000 0119750 1595372488.10 151.4314 60.0008 32.0000 1.9480 1.9501 404.2095 404.7380 0.0821 -1.0000 -1.0000 0119812 1595372488.20 151.4314 60.0008 32.0000 1.9474 1.9495 404.2427 404.7720 0.0821 -1.0000 -1.0000 0119890 1595372488.30 151.4314 60.0008 32.0000 1.9474 1.9495 404.2156 404.7449 0.0821 -1.0000 -1.0000 0119968 1595372488.40 151.4314 60.0008 32.0000 1.9488 1.9509 404.2292 404.7585 0.0821 -1.0000 -1.0000 0120031 1595372488.50 151.4102 60.0008 32.0000 1.9486 1.9507 404.0297 404.5586 0.0821 -1.0000 -1.0000 0120093 1595372488.60 151.4102 60.0008 32.0000 1.9487 1.9508 404.0247 404.5534 0.0821 -1.0000 -1.0000 0120172 1595372488.70 151.4102 60.0008 32.0000 1.9478 1.9499 404.1871 404.7166 0.0822 -1.0000 -1.0000 0120453 1595372488.80 151.4102 60.0008 32.0000 1.9477 1.9498 404.2343 404.7637 0.0822 -1.0000 -1.0000 0120499 1595372488.90 151.4102 60.0008 32.0000 1.9479 1.9500 404.2436 404.7734 0.0822 -1.0000 -1.0000 0120578 1595372489.00 151.4391 60.0008 32.0000 1.9482 1.9503 404.2097 404.7387 0.0821 -1.0000 -1.0000 0120640 1595372489.10 151.4391 60.0008 32.0000 1.9487 1.9508 404.0832 404.6124 0.0821 -1.0000 -1.0000 0120702 1595372489.20 151.4391 60.0008 32.0000 1.9479 1.9500 404.1495 404.6783 0.0820 -1.0000 -1.0000 0121202 1595372489.30 151.4391 60.0008 32.0000 1.9481 1.9502 404.2195 404.7494 0.0822 -1.0000 -1.0000 0121265 1595372489.40 151.4391 60.0008 32.0000 1.9473 1.9494 404.2747 404.8034 0.0821 -1.0000 -1.0000 0121327 1595372489.50 151.4317 60.0008 32.0000 1.9483 1.9504 404.2195 404.7493 0.0823 -1.0000 -1.0000 0121405 1595372489.60 151.4014 60.0008 32.0000 1.9488 1.9509 404.1587 404.6882 0.0822 -1.0000 -1.0000 0121468 1595372489.70 151.4014 60.0008 32.0000 1.9484 1.9505 404.1144 404.6440 0.0822 -1.0000 -1.0000 0121687 1595372489.80 151.4014 60.0008 32.0000 1.9481 1.9502 404.1255 404.6549 0.0822 -1.0000 -1.0000 0121765 1595372489.90 151.4014 60.0008 32.0000 1.9474 1.9495 404.2078 404.7371 0.0821 -1.0000 -1.0000 0121827 1595372490.00 151.4014 60.0008 32.0000 1.9476 1.9497 404.2785 404.8079 0.0821 -1.0000 -1.0000 0121890 1595372490.10 151.4451 60.0001 32.0000 1.9471 1.9492 404.3314 404.8612 0.0823 -1.0000 -1.0000 0121968 1595372490.20 151.4451 60.0001 32.0000 1.9481 1.9502 404.0924 404.6209 0.0820 -1.0000 -1.0000 0122030 1595372490.30 151.4451 60.0001 32.0000 1.9483 1.9504 404.0305 404.5591 0.0821 -1.0000 -1.0000 0122155 1595372490.40 151.4451 60.0001 32.0000 1.9481 1.9502 404.1670 404.6971 0.0823 -1.0000 -1.0000 0122218 1595372490.50 151.4451 60.0001 32.0000 1.9469 1.9490 404.2339 404.7630 0.0820 -1.0000 -1.0000 0122280 1595372490.60 151.5097 60.0001 32.0000 1.9482 1.9503 404.2590 404.7897 0.0823 -1.0000 -1.0000 0122359 1595372490.70 151.5437 60.0001 32.0000 1.9485 1.9506 404.1902 404.7196 0.0822 -1.0000 -1.0000 0122421 1595372490.80 151.5437 60.0001 32.0000 1.9485 1.9506 404.1980 404.7277 0.0822 -1.0000 -1.0000 0122671 1595372490.90 151.5437 60.0001 32.0000 1.9488 1.9509 404.1286 404.6569 0.0821 -1.0000 -1.0000 0122733 1595372491.00 151.5437 60.0001 32.0000 1.9486 1.9507 404.2344 404.7645 0.0823 -1.0000 -1.0000 0122796 1595372491.10 151.5437 60.0001 32.0000 1.9484 1.9505 404.2444 404.7734 0.0820 -1.0000 -1.0000 0122858 1595372491.20 151.4800 60.0001 32.0000 1.9482 1.9503 404.3470 404.8763 0.0821 -1.0000 -1.0000 0122936 1595372491.30 151.4800 60.0001 32.0000 1.9476 1.9497 404.2378 404.7667 0.0821 -1.0000 -1.0000 0123171 1595372491.40 151.4800 60.0001 32.0000 1.9484 1.9505 404.0861 404.6155 0.0822 -1.0000 -1.0000 0123233 1595372491.50 151.4800 60.0001 32.0000 1.9489 1.9510 404.1213 404.6505 0.0821 -1.0000 -1.0000 0123296 1595372491.60 151.4800 60.0001 32.0000 1.9484 1.9505 404.1619 404.6906 0.0821 -1.0000 -1.0000 0123358 1595372491.70 151.4976 60.0001 32.0000 1.9480 1.9501 404.2930 404.8218 0.0820 -1.0000 -1.0000 0123436 1595372491.80 151.5608 60.0001 32.0000 1.9477 1.9498 404.2372 404.7664 0.0822 -1.0000 -1.0000 0123670 1595372491.90 151.5608 60.0001 32.0000 1.9483 1.9504 404.2553 404.7850 0.0822 -1.0000 -1.0000 0123733 1595372492.00 151.5608 60.0001 32.0000 1.9484 1.9505 404.2142 404.7432 0.0821 -1.0000 -1.0000 0123795 1595372492.10 151.5608 60.0001 32.0000 1.9482 1.9503 404.1187 404.6475 0.0821 -1.0000 -1.0000 0123858 1595372492.20 151.5608 60.0001 32.0000 1.9472 1.9493 404.1829 404.7127 0.0822 -1.0000 -1.0000 0123920 1595372492.30 151.5916 60.0001 32.0000 1.9474 1.9495 404.2129 404.7425 0.0822 -1.0000 -1.0000 0124405 1595372492.40 151.5916 60.0001 32.0000 1.9474 1.9495 404.2513 404.7813 0.0822 -1.0000 -1.0000 0124467 1595372492.50 151.5916 60.0001 32.0000 1.9484 1.9505 404.0933 404.6222 0.0821 -1.0000 -1.0000 0124546 1595372492.60 151.5916 60.0001 32.0000 1.9489 1.9510 404.0589 404.5875 0.0820 -1.0000 -1.0000 0124608 1595372492.70 151.5916 60.0001 32.0000 1.9486 1.9507 404.0954 404.6240 0.0821 -1.0000 -1.0000 0124686 1595372492.80 151.5766 60.0001 32.0000 1.9479 1.9500 404.2151 404.7447 0.0822 -1.0000 -1.0000 0124920 1595372492.90 151.5707 60.0001 32.0000 1.9476 1.9497 404.3521 404.8812 0.0820 -1.0000 -1.0000 0124983 1595372493.00 151.5707 60.0001 32.0000 1.9475 1.9496 404.3143 404.8436 0.0822 -1.0000 -1.0000 0125045 1595372493.10 151.5707 60.0001 32.0000 1.9483 1.9504 404.1587 404.6885 0.0822 -1.0000 -1.0000 0125108 1595372493.20 151.5707 60.0001 32.0000 1.9483 1.9504 404.1832 404.7124 0.0821 -1.0000 -1.0000 0125186 1595372493.30 151.5707 60.0001 32.0000 1.9482 1.9503 404.1853 404.7145 0.0821 -1.0000 -1.0000 0125248 1595372493.40 151.5340 60.0001 32.0000 1.9481 1.9502 404.1252 404.6544 0.0822 -1.0000 -1.0000 0125436 1595372493.50 151.5340 60.0001 32.0000 1.9477 1.9498 404.1821 404.7118 0.0821 -1.0000 -1.0000 0125498 1595372493.60 151.5340 60.0001 32.0000 1.9481 1.9502 404.1875 404.7160 0.0820 -1.0000 -1.0000 0125561 1595372493.70 151.5340 60.0001 32.0000 1.9486 1.9507 404.0558 404.5843 0.0821 -1.0000 -1.0000 0125623 1595372493.80 151.5340 60.0001 32.0000 1.9481 1.9502 404.0937 404.6233 0.0822 -1.0000 -1.0000 0125701 1595372493.90 151.5537 60.0001 32.0000 1.9484 1.9505 404.0886 404.6182 0.0822 -1.0000 -1.0000 0125920 1595372494.00 151.5537 60.0001 32.0000 1.9477 1.9498 404.2369 404.7663 0.0821 -1.0000 -1.0000 0125998 1595372494.10 151.5537 60.0001 32.0000 1.9481 1.9502 404.3252 404.8547 0.0822 -1.0000 -1.0000 0126061 1595372494.20 151.5537 60.0001 32.0000 1.9475 1.9496 404.2968 404.8265 0.0821 -1.0000 -1.0000 0126123 1595372494.30 151.5537 60.0001 32.0000 1.9478 1.9499 404.2266 404.7569 0.0822 -1.0000 -1.0000 0126201 1595372494.40 151.5537 60.0001 32.0000 1.9479 1.9500 404.0637 404.5920 0.0821 -1.0000 -1.0000 0126420 1595372494.50 151.5481 60.0001 32.0000 1.9487 1.9508 404.0236 404.5520 0.0820 -1.0000 -1.0000 0126482 1595372494.60 151.5481 60.0001 32.0000 1.9484 1.9505 404.1703 404.6986 0.0821 -1.0000 -1.0000 0126561 1595372494.70 151.5481 60.0001 32.0000 1.9479 1.9500 404.2214 404.7510 0.0822 -1.0000 -1.0000 0126623 1595372494.80 151.5481 60.0001 32.0000 1.9474 1.9495 404.2429 404.7720 0.0821 -1.0000 -1.0000 0126686 1595372494.90 151.5481 60.0001 32.0000 1.9478 1.9499 404.2283 404.7570 0.0821 -1.0000 -1.0000 0126764 1595372495.00 151.4907 60.0003 32.0000 1.9484 1.9505 404.1403 404.6696 0.0821 -1.0000 -1.0000 0126826 1595372495.10 151.4793 60.0004 32.0000 1.9480 1.9501 404.0533 404.5823 0.0821 -1.0000 -1.0000 0126888 1595372495.20 151.4793 60.0004 32.0000 1.9480 1.9501 404.0538 404.5829 0.0822 -1.0000 -1.0000 0126967 1595372495.30 151.4793 60.0004 32.0000 1.9471 1.9492 404.1249 404.6544 0.0821 -1.0000 -1.0000 0127029 1595372495.40 151.4793 60.0004 32.0000 1.9473 1.9494 404.1626 404.6916 0.0821 -1.0000 -1.0000 0127248 1595372495.50 151.4793 60.0004 32.0000 1.9473 1.9494 404.1803 404.7091 0.0821 -1.0000 -1.0000 0127326 1595372495.60 151.5198 60.0004 32.0000 1.9484 1.9505 404.1834 404.7125 0.0821 -1.0000 -1.0000 0127388 1595372495.70 151.5198 60.0004 32.0000 1.9490 1.9511 404.1077 404.6371 0.0822 -1.0000 -1.0000 0127451 1595372495.80 151.5198 60.0004 32.0000 1.9486 1.9507 404.0470 404.5753 0.0820 -1.0000 -1.0000 0127529 1595372495.90 151.5198 60.0004 32.0000 1.9483 1.9504 404.1750 404.7037 0.0820 -1.0000 -1.0000 0127904 1595372496.00 151.5198 60.0004 32.0000 1.9477 1.9498 404.2612 404.7893 0.0820 -1.0000 -1.0000 0127982 1595372496.10 151.5128 60.0004 32.0000 1.9484 1.9505 404.1998 404.7286 0.0821 -1.0000 -1.0000 0128045 1595372496.20 151.5128 60.0004 32.0000 1.9486 1.9507 404.1070 404.6355 0.0821 -1.0000 -1.0000 0128092 1595372496.30 151.5128 60.0004 32.0000 1.9487 1.9508 404.0444 404.5733 0.0821 -1.0000 -1.0000 0128169 1595372496.40 151.5128 60.0004 32.0000 1.9484 1.9505 404.1484 404.6771 0.0821 -1.0000 -1.0000 0128232 1595372496.50 151.5128 60.0004 32.0000 1.9485 1.9506 404.1155 404.6450 0.0822 -1.0000 -1.0000 0128294 1595372496.60 151.4951 60.0004 32.0000 1.9474 1.9495 404.2339 404.7631 0.0821 -1.0000 -1.0000 0128373 1595372496.70 151.4725 60.0004 32.0000 1.9485 1.9506 404.2571 404.7858 0.0821 -1.0000 -1.0000 0128435 1595372496.80 151.4725 60.0004 32.0000 1.9487 1.9508 404.2521 404.7824 0.0823 -1.0000 -1.0000 0128497 1595372496.90 151.4725 60.0004 32.0000 1.9489 1.9510 404.1752 404.7042 0.0820 -1.0000 -1.0000 0128747 1595372497.00 151.4725 60.0004 32.0000 1.9488 1.9509 404.0354 404.5639 0.0821 -1.0000 -1.0000 0128794 1595372497.10 151.4725 60.0004 32.0000 1.9483 1.9504 404.1391 404.6680 0.0821 -1.0000 -1.0000 0128857 1595372497.20 151.4881 60.0004 32.0000 1.9481 1.9502 404.2893 404.8186 0.0822 -1.0000 -1.0000 0128966 1595372497.30 151.4881 60.0004 32.0000 1.9479 1.9500 404.3495 404.8790 0.0821 -1.0000 -1.0000 0129029 1595372497.40 151.4881 60.0004 32.0000 1.9487 1.9508 404.2091 404.7385 0.0821 -1.0000 -1.0000 0129200 1595372497.50 151.4881 60.0004 32.0000 1.9478 1.9499 404.1274 404.6561 0.0820 -1.0000 -1.0000 0129279 1595372497.60 151.4881 60.0004 32.0000 1.9491 1.9512 404.0193 404.5495 0.0823 -1.0000 -1.0000 0129341 1595372497.70 151.4881 60.0004 32.0000 1.9487 1.9508 404.0472 404.5756 0.0820 -1.0000 -1.0000 0129403 1595372497.80 151.4701 60.0004 32.0000 1.9488 1.9509 404.1132 404.6425 0.0822 -1.0000 -1.0000 0129466 1595372497.90 151.4701 60.0004 32.0000 1.9481 1.9502 404.1666 404.6953 0.0821 -1.0000 -1.0000 0129685 1595372498.00 151.4701 60.0004 32.0000 1.9477 1.9498 404.3086 404.8381 0.0822 -1.0000 -1.0000 0129935 1595372498.10 151.4701 60.0004 32.0000 1.9479 1.9500 404.1568 404.6853 0.0820 -1.0000 -1.0000 0129997 1595372498.20 151.4701 60.0004 32.0000 1.9486 1.9507 404.0241 404.5542 0.0823 -1.0000 -1.0000 0130060 1595372498.30 151.3857 60.0004 32.0000 1.9478 1.9499 404.2258 404.7541 0.0820 -1.0000 -1.0000 0130138 1595372498.40 151.3857 60.0004 32.0000 1.9478 1.9499 404.1812 404.7105 0.0822 -1.0000 -1.0000 0130200 1595372498.50 151.3857 60.0004 32.0000 1.9474 1.9495 404.2051 404.7342 0.0821 -1.0000 -1.0000 0130732 1595372498.60 151.3857 60.0004 32.0000 1.9478 1.9499 404.2628 404.7915 0.0821 -1.0000 -1.0000 0130794 1595372498.70 151.3857 60.0004 32.0000 1.9490 1.9511 404.1810 404.7105 0.0821 -1.0000 -1.0000 0130857 1595372498.80 151.3934 60.0004 32.0000 1.9488 1.9509 404.1271 404.6560 0.0821 -1.0000 -1.0000 0130919 1595372498.90 151.4434 60.0004 32.0000 1.9497 1.9518 404.0666 404.5961 0.0822 -1.0000 -1.0000 0130997 1595372499.00 151.4434 60.0004 32.0000 1.9484 1.9505 404.1745 404.7044 0.0823 -1.0000 -1.0000 0131059 1595372499.10 151.4434 60.0004 32.0000 1.9475 1.9496 404.1448 404.6743 0.0822 -1.0000 -1.0000 0131122 1595372499.20 151.4434 60.0004 32.0000 1.9480 1.9501 404.2246 404.7537 0.0821 -1.0000 -1.0000 0131200 1595372499.30 151.4434 60.0004 32.0000 1.9478 1.9499 404.2184 404.7476 0.0821 -1.0000 -1.0000 0131263 1595372499.40 151.4639 60.0004 32.0000 1.9485 1.9506 404.1694 404.6991 0.0822 -1.0000 -1.0000 0131325 1595372499.50 151.4639 60.0004 32.0000 1.9492 1.9513 404.1528 404.6833 0.0823 -1.0000 -1.0000 0131388 1595372499.60 151.4639 60.0004 32.0000 1.9484 1.9505 404.2119 404.7413 0.0821 -1.0000 -1.0000 0131450 1595372499.70 151.4639 60.0004 32.0000 1.9476 1.9497 404.2942 404.8235 0.0821 -1.0000 -1.0000 0131512 1595372499.80 151.4639 60.0004 32.0000 1.9484 1.9505 404.3218 404.8510 0.0821 -1.0000 -1.0000 0131591 1595372499.90 151.5004 59.9999 32.0000 1.9480 1.9501 404.3519 404.8813 0.0821 -1.0000 -1.0000 0131653 1595372500.00 151.5213 59.9996 32.0000 1.9484 1.9505 404.2113 404.7406 0.0821 -1.0000 -1.0000 0131731 1595372500.10 151.5213 59.9996 32.0000 1.9491 1.9512 404.1103 404.6380 0.0819 -1.0000 -1.0000 0131794 1595372500.20 151.5213 59.9996 32.0000 1.9487 1.9508 404.1206 404.6494 0.0821 -1.0000 -1.0000 0131856 1595372500.30 151.5213 59.9996 32.0000 1.9485 1.9506 404.0888 404.6183 0.0822 -1.0000 -1.0000 0131919 1595372500.40 151.5213 59.9996 32.0000 1.9481 1.9502 404.3679 404.8968 0.0821 -1.0000 -1.0000 0131981 1595372500.50 151.5213 59.9996 32.0000 1.9483 1.9504 404.3182 404.8474 0.0820 -1.0000 -1.0000 0132231 1595372500.60 151.5213 59.9996 32.0000 1.9488 1.9509 404.2684 404.7970 0.0820 -1.0000 -1.0000 0132293 1595372500.70 151.5239 59.9996 32.0000 1.9487 1.9508 404.1314 404.6599 0.0820 -1.0000 -1.0000 0132356 1595372500.80 151.5303 59.9996 32.0000 1.9474 1.9495 404.2163 404.7445 0.0820 -1.0000 -1.0000 0132419 1595372500.90 151.5303 59.9996 32.0000 1.9477 1.9498 404.2936 404.8222 0.0820 -1.0000 -1.0000 0132496 1595372501.00 151.5303 59.9996 32.0000 1.9477 1.9498 404.3093 404.8386 0.0821 -1.0000 -1.0000 0132715 1595372501.10 151.5303 59.9996 32.0000 1.9479 1.9500 404.2654 404.7948 0.0822 -1.0000 -1.0000 0132778 1595372501.20 151.5303 59.9996 32.0000 1.9483 1.9504 404.2298 404.7603 0.0824 -1.0000 -1.0000 0132856 1595372501.30 151.5303 59.9996 32.0000 1.9485 1.9506 404.1677 404.6971 0.0821 -1.0000 -1.0000 0132918 1595372501.40 151.5360 59.9996 32.0000 1.9480 1.9501 404.1407 404.6694 0.0821 -1.0000 -1.0000 0132981 1595372501.50 151.5360 59.9996 32.0000 1.9479 1.9500 404.1924 404.7219 0.0822 -1.0000 -1.0000 0134028 1595372501.60 151.5360 59.9996 32.0000 1.9479 1.9500 404.2983 404.8273 0.0821 -1.0000 -1.0000 0134090 1595372501.70 151.5360 59.9996 32.0000 1.9484 1.9505 404.3200 404.8498 0.0822 -1.0000 -1.0000 0134152 1595372501.80 151.5360 59.9996 32.0000 1.9478 1.9499 404.2884 404.8185 0.0822 -1.0000 -1.0000 0134215 1595372501.90 151.4974 59.9996 32.0000 1.9489 1.9510 404.2292 404.7585 0.0822 -1.0000 -1.0000 0134277 1595372502.00 151.4974 59.9996 32.0000 1.9484 1.9505 404.1610 404.6909 0.0823 -1.0000 -1.0000 0134356 1595372502.10 151.4974 59.9996 32.0000 1.9481 1.9502 403.9931 404.5227 0.0822 -1.0000 -1.0000 0134418 1595372502.20 151.4974 59.9996 32.0000 1.9478 1.9499 404.1201 404.6499 0.0822 -1.0000 -1.0000 0134480 1595372502.30 151.4974 59.9996 32.0000 1.9479 1.9500 404.1925 404.7226 0.0823 -1.0000 -1.0000 0134559 1595372502.40 151.5235 59.9996 32.0000 1.9475 1.9496 404.2395 404.7690 0.0822 -1.0000 -1.0000 0134621 1595372502.50 151.5614 59.9996 32.0000 1.9475 1.9496 404.3006 404.8308 0.0823 -1.0000 -1.0000 0134684 1595372502.60 151.5614 59.9996 32.0000 1.9478 1.9499 404.1752 404.7049 0.0822 -1.0000 -1.0000 0134746 1595372502.70 151.5614 59.9996 32.0000 1.9481 1.9502 404.0941 404.6230 0.0821 -1.0000 -1.0000 0134808 1595372502.80 151.5614 59.9996 32.0000 1.9484 1.9505 404.1530 404.6818 0.0821 -1.0000 -1.0000 0134871 1595372502.90 151.5614 59.9996 32.0000 1.9486 1.9507 404.2726 404.8022 0.0821 -1.0000 -1.0000 0134949 1595372503.00 151.5238 59.9996 32.0000 1.9481 1.9502 404.2424 404.7714 0.0821 -1.0000 -1.0000 0135012 1595372503.10 151.5238 59.9996 32.0000 1.9477 1.9498 404.1192 404.6484 0.0822 -1.0000 -1.0000 0135074 1595372503.20 151.5238 59.9996 32.0000 1.9484 1.9505 404.1438 404.6733 0.0822 -1.0000 -1.0000 0135152 1595372503.30 151.5238 59.9996 32.0000 1.9482 1.9503 404.0810 404.6099 0.0821 -1.0000 -1.0000 0135215 1595372503.40 151.5238 59.9996 32.0000 1.9482 1.9503 404.1118 404.6408 0.0821 -1.0000 -1.0000 0135277 1595372503.50 151.5238 59.9996 32.0000 1.9474 1.9495 404.1988 404.7281 0.0821 -1.0000 -1.0000 0135340 1595372503.60 151.5238 59.9996 32.0000 1.9469 1.9490 404.2707 404.7999 0.0821 -1.0000 -1.0000 0135434 1595372503.70 151.5238 59.9996 32.0000 1.9477 1.9498 404.1330 404.6614 0.0820 -1.0000 -1.0000 0135496 1595372503.80 151.5238 59.9996 32.0000 1.9479 1.9499 403.9966 404.5254 0.0821 -1.0000 -1.0000 0135574 1595372503.90 151.5238 59.9996 32.0000 1.9484 1.9505 404.1731 404.7024 0.0822 -1.0000 -1.0000 0135636 1595372504.00 151.5238 59.9996 32.0000 1.9479 1.9500 404.2552 404.7834 0.0820 -1.0000 -1.0000 0135714 1595372504.10 151.5092 59.9996 32.0000 1.9479 1.9500 404.2541 404.7832 0.0821 -1.0000 -1.0000 0136183 1595372504.20 151.5092 59.9996 32.0000 1.9480 1.9501 404.2228 404.7518 0.0820 -1.0000 -1.0000 0136261 1595372504.30 151.5092 59.9996 32.0000 1.9484 1.9505 404.1525 404.6818 0.0822 -1.0000 -1.0000 0136324 1595372504.40 151.5092 59.9996 32.0000 1.9482 1.9503 404.1117 404.6420 0.0822 -1.0000 -1.0000 0136386 1595372504.50 151.5092 59.9996 32.0000 1.9483 1.9503 404.1079 404.6366 0.0821 -1.0000 -1.0000 0136449 1595372504.60 151.5092 59.9996 32.0000 1.9477 1.9498 404.2336 404.7629 0.0821 -1.0000 -1.0000 0136527 1595372504.70 151.5017 59.9997 32.0000 1.9477 1.9498 404.3263 404.8564 0.0822 -1.0000 -1.0000 0136605 1595372504.80 151.5017 59.9997 32.0000 1.9478 1.9499 404.2191 404.7477 0.0819 -1.0000 -1.0000 0136668 1595372504.90 151.5017 59.9997 32.0000 1.9478 1.9499 404.0929 404.6208 0.0820 -1.0000 -1.0000 0136746 1595372505.00 151.5017 59.9997 32.0000 1.9485 1.9506 404.0769 404.6058 0.0821 -1.0000 -1.0000 0136808 1595372505.10 151.5017 59.9997 32.0000 1.9474 1.9495 404.2289 404.7580 0.0821 -1.0000 -1.0000 0137167 1595372505.20 151.5029 59.9997 32.0000 1.9479 1.9500 404.2263 404.7553 0.0821 -1.0000 -1.0000 0137230 1595372505.30 151.5035 59.9997 32.0000 1.9479 1.9500 404.1660 404.6945 0.0820 -1.0000 -1.0000 0137292 1595372505.40 151.5035 59.9997 32.0000 1.9478 1.9499 404.1244 404.6543 0.0822 -1.0000 -1.0000 0137355 1595372505.50 151.5035 59.9997 32.0000 1.9486 1.9507 404.0288 404.5574 0.0820 -1.0000 -1.0000 0137433 1595372505.60 151.5035 59.9997 32.0000 1.9486 1.9507 404.0964 404.6257 0.0822 -1.0000 -1.0000 0137495 1595372505.70 151.5035 59.9997 32.0000 1.9473 1.9494 404.1195 404.6485 0.0821 -1.0000 -1.0000 0137558 1595372505.80 151.4781 59.9997 32.0000 1.9479 1.9500 404.2009 404.7294 0.0820 -1.0000 -1.0000 0137636 1595372505.90 151.4781 59.9997 32.0000 1.9477 1.9498 404.3140 404.8440 0.0822 -1.0000 -1.0000 0137698 1595372506.00 151.4781 59.9997 32.0000 1.9470 1.9491 404.2245 404.7541 0.0822 -1.0000 -1.0000 0137761 1595372506.10 151.4781 59.9997 32.0000 1.9491 1.9512 403.9908 404.5196 0.0821 -1.0000 -1.0000 0137964 1595372506.20 151.4781 59.9997 32.0000 1.9484 1.9505 404.0804 404.6085 0.0820 -1.0000 -1.0000 0138042 1595372506.30 151.4346 59.9997 32.0000 1.9479 1.9500 404.1338 404.6629 0.0821 -1.0000 -1.0000 0138105 1595372506.40 151.4323 59.9997 32.0000 1.9480 1.9501 404.2426 404.7723 0.0822 -1.0000 -1.0000 0138167 1595372506.50 151.4323 59.9997 32.0000 1.9477 1.9498 404.2024 404.7314 0.0821 -1.0000 -1.0000 0138230 1595372506.60 151.4323 59.9997 32.0000 1.9487 1.9508 404.1790 404.7075 0.0820 -1.0000 -1.0000 0138308 1595372506.70 151.4323 59.9997 32.0000 1.9488 1.9509 404.0717 404.5998 0.0820 -1.0000 -1.0000 0138511 1595372506.80 151.4323 59.9997 32.0000 1.9486 1.9507 404.0650 404.5936 0.0821 -1.0000 -1.0000 0138573 1595372506.90 151.4545 59.9997 32.0000 1.9482 1.9503 404.0447 404.5743 0.0822 -1.0000 -1.0000 0138636 1595372507.00 151.4545 59.9997 32.0000 1.9475 1.9496 404.2514 404.7806 0.0820 -1.0000 -1.0000 0138698 1595372507.10 151.4545 59.9997 32.0000 1.9480 1.9501 404.3232 404.8529 0.0822 -1.0000 -1.0000 0138776 1595372507.20 151.4545 59.9997 32.0000 1.9485 1.9506 404.0356 404.5656 0.0822 -1.0000 -1.0000 0138964 1595372507.30 151.4545 59.9997 32.0000 1.9489 1.9510 404.0618 404.5907 0.0821 -1.0000 -1.0000 0139026 1595372507.40 151.4545 59.9997 32.0000 1.9487 1.9508 404.0546 404.5831 0.0820 -1.0000 -1.0000 0139089 1595372507.50 151.4449 59.9997 32.0000 1.9480 1.9501 404.1077 404.6371 0.0822 -1.0000 -1.0000 0139167 1595372507.60 151.4427 59.9997 32.0000 1.9487 1.9508 404.2160 404.7449 0.0821 -1.0000 -1.0000 0139229 1595372507.70 151.4427 59.9997 32.0000 1.9474 1.9495 404.1910 404.7206 0.0822 -1.0000 -1.0000 0139464 1595372507.80 151.4427 59.9997 32.0000 1.9476 1.9497 404.2529 404.7817 0.0821 -1.0000 -1.0000 0139542 1595372507.90 151.4427 59.9997 32.0000 1.9489 1.9510 404.1311 404.6603 0.0821 -1.0000 -1.0000 0139604 1595372508.00 151.4427 59.9997 32.0000 1.9485 1.9506 404.0991 404.6274 0.0820 -1.0000 -1.0000 0139683 1595372508.10 151.4852 59.9997 32.0000 1.9487 1.9508 404.0388 404.5680 0.0822 -1.0000 -1.0000 0139745 1595372508.20 151.4852 59.9997 32.0000 1.9487 1.9508 404.0784 404.6083 0.0822 -1.0000 -1.0000 0140292 1595372508.30 151.4852 59.9997 32.0000 1.9486 1.9507 404.1648 404.6938 0.0821 -1.0000 -1.0000 0140370 1595372508.40 151.4852 59.9997 32.0000 1.9484 1.9505 404.2086 404.7382 0.0821 -1.0000 -1.0000 0140432 1595372508.50 151.4852 59.9997 32.0000 1.9482 1.9503 404.0988 404.6264 0.0819 -1.0000 -1.0000 0140495 1595372508.60 151.4852 59.9997 32.0000 1.9489 1.9510 404.0245 404.5520 0.0819 -1.0000 -1.0000 0140557 1595372508.70 151.4458 59.9997 32.0000 1.9495 1.9516 404.1190 404.6480 0.0821 -1.0000 -1.0000 0140948 1595372508.80 151.4458 59.9997 32.0000 1.9482 1.9503 404.1170 404.6456 0.0820 -1.0000 -1.0000 0141010 1595372508.90 151.4458 59.9997 32.0000 1.9476 1.9497 404.2030 404.7319 0.0821 -1.0000 -1.0000 0141073 1595372509.00 151.4458 59.9997 32.0000 1.9474 1.9495 404.2757 404.8040 0.0820 -1.0000 -1.0000 0141135 1595372509.10 151.4458 59.9997 32.0000 1.9484 1.9505 404.1678 404.6974 0.0822 -1.0000 -1.0000 0141213 1595372509.20 151.4674 59.9997 32.0000 1.9485 1.9506 404.0943 404.6239 0.0822 -1.0000 -1.0000 0141385 1595372509.30 151.4674 59.9997 32.0000 1.9486 1.9507 404.0494 404.5779 0.0820 -1.0000 -1.0000 0141463 1595372509.40 151.4674 59.9997 32.0000 1.9485 1.9506 404.1074 404.6361 0.0821 -1.0000 -1.0000 0141526 1595372509.50 151.4674 59.9997 32.0000 1.9473 1.9494 404.1737 404.7021 0.0819 -1.0000 -1.0000 0141588 1595372509.60 151.4674 59.9997 32.0000 1.9477 1.9498 404.1976 404.7265 0.0820 -1.0000 -1.0000 0141651 1595372509.70 151.4685 59.9997 32.0000 1.9488 1.9509 404.1667 404.6955 0.0822 -1.0000 -1.0000 0141745 1595372509.80 151.5116 60.0005 32.0000 1.9485 1.9507 404.0613 404.5902 0.0820 -1.0000 -1.0000 0141807 1595372509.90 151.5116 60.0005 32.0000 1.9486 1.9507 404.0665 404.5959 0.0821 -1.0000 -1.0000 0141870 1595372510.00 151.5116 60.0005 32.0000 1.9475 1.9496 404.0322 404.5612 0.0822 -1.0000 -1.0000 0141948 1595372510.10 151.5116 60.0005 32.0000 1.9481 1.9502 404.0852 404.6149 0.0823 -1.0000 -1.0000 0142010 1595372510.20 151.5116 60.0005 32.0000 1.9478 1.9499 404.2305 404.7603 0.0822 -1.0000 -1.0000 0142073 1595372510.30 151.5350 60.0005 32.0000 1.9474 1.9495 404.1800 404.7091 0.0821 -1.0000 -1.0000 0142151 1595372510.40 151.5359 60.0005 32.0000 1.9479 1.9500 404.1564 404.6851 0.0821 -1.0000 -1.0000 0142213 1595372510.50 151.5359 60.0005 32.0000 1.9479 1.9500 404.0432 404.5727 0.0822 -1.0000 -1.0000 0142276 1595372510.60 151.5359 60.0005 32.0000 1.9478 1.9499 404.1867 404.7157 0.0821 -1.0000 -1.0000 0142354 1595372510.70 151.5359 60.0005 32.0000 1.9486 1.9507 404.2238 404.7530 0.0822 -1.0000 -1.0000 0142416 1595372510.80 151.5332 60.0005 32.0000 1.9478 1.9498 404.1534 404.6818 0.0821 -1.0000 -1.0000 0142479 1595372510.90 151.5060 60.0005 32.0000 1.9475 1.9496 404.2761 404.8056 0.0821 -1.0000 -1.0000 0142541 1595372511.00 151.5060 60.0005 32.0000 1.9485 1.9506 404.1100 404.6390 0.0821 -1.0000 -1.0000 0142603 1595372511.10 151.5060 60.0005 32.0000 1.9481 1.9502 403.9727 404.5021 0.0822 -1.0000 -1.0000 0142666 1595372511.20 151.5060 60.0005 32.0000 1.9489 1.9510 403.9993 404.5279 0.0821 -1.0000 -1.0000 0142744 1595372511.30 151.5060 60.0005 32.0000 1.9484 1.9505 404.1382 404.6674 0.0821 -1.0000 -1.0000 0143228 1595372511.40 151.5468 60.0005 32.0000 1.9472 1.9493 404.2478 404.7764 0.0820 -1.0000 -1.0000 0143291 1595372511.50 151.5468 60.0005 32.0000 1.9472 1.9493 404.2859 404.8157 0.0822 -1.0000 -1.0000 0143353 1595372511.60 151.5468 60.0005 32.0000 1.9481 1.9502 404.0606 404.5895 0.0821 -1.0000 -1.0000 0143431 1595372511.70 151.5468 60.0005 32.0000 1.9479 1.9500 404.0452 404.5741 0.0821 -1.0000 -1.0000 0143494 1595372511.80 151.5468 60.0005 32.0000 1.9476 1.9497 404.1389 404.6684 0.0822 -1.0000 -1.0000 0144056 1595372511.90 151.5468 60.0005 32.0000 1.9471 1.9492 404.1227 404.6517 0.0822 -1.0000 -1.0000 0144103 1595372512.00 151.5071 60.0005 32.0000 1.9471 1.9492 404.1913 404.7207 0.0822 -1.0000 -1.0000 0144182 1595372512.10 151.5071 60.0005 32.0000 1.9474 1.9495 404.1339 404.6639 0.0822 -1.0000 -1.0000 0144244 1595372512.20 151.5071 60.0005 32.0000 1.9486 1.9507 404.0624 404.5914 0.0821 -1.0000 -1.0000 0144306 1595372512.30 151.5071 60.0005 32.0000 1.9483 1.9504 404.0235 404.5523 0.0821 -1.0000 -1.0000 0144385 1595372512.40 151.5071 60.0005 32.0000 1.9481 1.9502 404.0428 404.5706 0.0820 -1.0000 -1.0000 0144447 1595372512.50 151.5185 60.0005 32.0000 1.9472 1.9493 404.1644 404.6934 0.0821 -1.0000 -1.0000 0144509 1595372512.60 151.5306 60.0005 32.0000 1.9471 1.9492 404.1484 404.6781 0.0822 -1.0000 -1.0000 0144587 1595372512.70 151.5306 60.0005 32.0000 1.9477 1.9498 404.1761 404.7054 0.0822 -1.0000 -1.0000 0144650 1595372512.80 151.5306 60.0005 32.0000 1.9482 1.9503 404.1162 404.6453 0.0821 -1.0000 -1.0000 0144712 1595372512.90 151.5306 60.0005 32.0000 1.9483 1.9504 404.0515 404.5801 0.0821 -1.0000 -1.0000 0144790 1595372513.00 151.5306 60.0005 32.0000 1.9483 1.9504 404.1227 404.6512 0.0820 -1.0000 -1.0000 0144853 1595372513.10 151.4830 60.0005 32.0000 1.9481 1.9502 404.1892 404.7180 0.0821 -1.0000 -1.0000 0144916 1595372513.20 151.4830 60.0005 32.0000 1.9484 1.9505 404.2240 404.7527 0.0820 -1.0000 -1.0000 0144994 1595372513.30 151.4830 60.0005 32.0000 1.9476 1.9497 404.1733 404.7032 0.0823 -1.0000 -1.0000 0145212 1595372513.40 151.4830 60.0005 32.0000 1.9483 1.9504 404.0790 404.6078 0.0821 -1.0000 -1.0000 0145275 1595372513.50 151.4830 60.0005 32.0000 1.9483 1.9504 404.0291 404.5592 0.0824 -1.0000 -1.0000 0145353 1595372513.60 151.4228 60.0005 32.0000 1.9476 1.9497 403.9616 404.4910 0.0822 -1.0000 -1.0000 0145415 1595372513.70 151.4004 60.0005 32.0000 1.9478 1.9499 404.0185 404.5469 0.0821 -1.0000 -1.0000 0145478 1595372513.80 151.4004 60.0005 32.0000 1.9474 1.9495 404.1304 404.6590 0.0820 -1.0000 -1.0000 0146228 1595372513.90 151.4004 60.0005 32.0000 1.9474 1.9495 404.1586 404.6885 0.0823 -1.0000 -1.0000 0146290 1595372514.00 151.4004 60.0005 32.0000 1.9476 1.9497 404.0213 404.5508 0.0822 -1.0000 -1.0000 0146369 1595372514.10 151.4004 60.0005 32.0000 1.9478 1.9499 403.9869 404.5158 0.0821 -1.0000 -1.0000 0146431 1595372514.20 151.4419 60.0005 32.0000 1.9480 1.9501 404.0025 404.5313 0.0821 -1.0000 -1.0000 0146493 1595372514.30 151.4419 60.0005 32.0000 1.9477 1.9498 404.0468 404.5762 0.0822 -1.0000 -1.0000 0146556 1595372514.40 151.4419 60.0005 32.0000 1.9481 1.9502 404.1886 404.7180 0.0822 -1.0000 -1.0000 0146618 1595372514.50 151.4419 60.0005 32.0000 1.9477 1.9498 404.2171 404.7458 0.0820 -1.0000 -1.0000 0146681 1595372514.60 151.4419 60.0005 32.0000 1.9475 1.9496 404.1866 404.7160 0.0822 -1.0000 -1.0000 0146759 1595372514.70 151.4419 60.0005 32.0000 1.9484 1.9505 404.0419 404.5712 0.0821 -1.0000 -1.0000 0146822 1595372514.80 151.4593 59.9996 32.0000 1.9485 1.9506 404.1194 404.6479 0.0820 -1.0000 -1.0000 0146884 1595372514.90 151.4593 59.9996 32.0000 1.9483 1.9504 404.0456 404.5743 0.0821 -1.0000 -1.0000 0147149 1595372515.00 151.4593 59.9996 32.0000 1.9482 1.9503 404.0999 404.6282 0.0820 -1.0000 -1.0000 0147212 1595372515.10 151.4593 59.9996 32.0000 1.9480 1.9501 404.2161 404.7452 0.0821 -1.0000 -1.0000 0147274 1595372515.20 151.4593 59.9996 32.0000 1.9483 1.9504 404.1569 404.6857 0.0821 -1.0000 -1.0000 0147352 1595372515.30 151.4896 59.9996 32.0000 1.9486 1.9507 404.0648 404.5943 0.0822 -1.0000 -1.0000 0147415 1595372515.40 151.5034 59.9996 32.0000 1.9484 1.9505 403.9977 404.5266 0.0821 -1.0000 -1.0000 0147477 1595372515.50 151.5034 59.9996 32.0000 1.9479 1.9500 404.1434 404.6716 0.0820 -1.0000 -1.0000 0147556 1595372515.60 151.5026 59.9996 32.0000 1.9483 1.9504 404.2722 404.8021 0.0823 -1.0000 -1.0000 0147618 1595372515.70 151.4433 59.9996 32.0000 1.9480 1.9501 404.2753 404.8046 0.0821 -1.0000 -1.0000 0147680 1595372515.80 151.4433 59.9996 32.0000 1.9483 1.9504 404.2288 404.7582 0.0822 -1.0000 -1.0000 0147743 1595372515.90 151.4433 59.9996 32.0000 1.9474 1.9495 404.1784 404.7079 0.0822 -1.0000 -1.0000 0147930 1595372516.00 151.4433 59.9996 32.0000 1.9484 1.9505 404.2632 404.7920 0.0820 -1.0000 -1.0000 0148008 1595372516.10 151.4433 59.9996 32.0000 1.9484 1.9505 404.1158 404.6438 0.0820 -1.0000 -1.0000 0148071 1595372516.20 151.4433 59.9996 32.0000 1.9478 1.9499 404.1520 404.6807 0.0820 -1.0000 -1.0000 0148134 1595372516.30 151.4433 59.9996 32.0000 1.9473 1.9494 404.2661 404.7955 0.0822 -1.0000 -1.0000 0148196 1595372516.40 151.4541 59.9996 32.0000 1.9481 1.9502 404.2646 404.7943 0.0821 -1.0000 -1.0000 0148930 1595372516.50 151.4566 59.9996 32.0000 1.9484 1.9505 404.2676 404.7958 0.0819 -1.0000 -1.0000 0148993 1595372516.60 151.4566 59.9996 32.0000 1.9487 1.9508 404.1065 404.6348 0.0821 -1.0000 -1.0000 0149055 1595372516.70 151.4566 59.9996 32.0000 1.9489 1.9510 404.0255 404.5550 0.0821 -1.0000 -1.0000 0149133 1595372516.80 151.4566 59.9996 32.0000 1.9484 1.9504 404.0627 404.5914 0.0821 -1.0000 -1.0000 0149196 1595372516.90 151.4566 59.9996 32.0000 1.9491 1.9512 404.0412 404.5696 0.0821 -1.0000 -1.0000 0149258 1595372517.00 151.4637 59.9996 32.0000 1.9474 1.9495 404.1742 404.7031 0.0820 -1.0000 -1.0000 0149321 1595372517.10 151.4687 59.9996 32.0000 1.9476 1.9497 404.2559 404.7841 0.0820 -1.0000 -1.0000 0149383 1595372517.20 151.4687 59.9996 32.0000 1.9479 1.9500 404.3335 404.8624 0.0821 -1.0000 -1.0000 0149461 1595372517.30 151.4687 59.9996 32.0000 1.9476 1.9497 404.1444 404.6733 0.0821 -1.0000 -1.0000 0149524 1595372517.40 151.4687 59.9996 32.0000 1.9482 1.9503 403.9979 404.5263 0.0821 -1.0000 -1.0000 0149602 1595372517.50 151.4687 59.9996 32.0000 1.9489 1.9510 403.9826 404.5117 0.0821 -1.0000 -1.0000 0149665 1595372517.60 151.4759 59.9996 32.0000 1.9491 1.9512 404.1783 404.7071 0.0821 -1.0000 -1.0000 0149727 1595372517.70 151.4759 59.9996 32.0000 1.9483 1.9504 404.3138 404.8431 0.0821 -1.0000 -1.0000 0149789 1595372517.80 151.4759 59.9996 32.0000 1.9480 1.9501 404.2787 404.8089 0.0822 -1.0000 -1.0000 0149868 1595372517.90 151.4759 59.9996 32.0000 1.9481 1.9502 404.2041 404.7335 0.0822 -1.0000 -1.0000 0149930 1595372518.00 151.4759 59.9996 32.0000 1.9488 1.9509 404.1910 404.7200 0.0821 -1.0000 -1.0000 0150008 1595372518.10 151.5124 59.9996 32.0000 1.9489 1.9510 404.1246 404.6536 0.0821 -1.0000 -1.0000 0150071 1595372518.20 151.5124 59.9996 32.0000 1.9483 1.9504 404.1386 404.6670 0.0820 -1.0000 -1.0000 0150133 1595372518.30 151.5124 59.9996 32.0000 1.9484 1.9505 404.1622 404.6910 0.0821 -1.0000 -1.0000 0150211 1595372518.40 151.5124 59.9996 32.0000 1.9475 1.9496 404.2038 404.7321 0.0820 -1.0000 -1.0000 0150274 1595372518.50 151.5124 59.9996 32.0000 1.9486 1.9507 404.1238 404.6522 0.0821 -1.0000 -1.0000 0150524 1595372518.60 151.5124 59.9996 32.0000 1.9487 1.9508 403.9884 404.5174 0.0821 -1.0000 -1.0000 0150602 1595372518.70 151.5124 59.9996 32.0000 1.9481 1.9502 404.0311 404.5600 0.0821 -1.0000 -1.0000 0150664 1595372518.80 151.5124 59.9996 32.0000 1.9473 1.9494 404.1171 404.6460 0.0821 -1.0000 -1.0000 0150727 1595372518.90 151.5124 59.9996 32.0000 1.9473 1.9494 404.2581 404.7878 0.0822 -1.0000 -1.0000 0150805 1595372519.00 151.5124 59.9996 32.0000 1.9481 1.9502 404.1791 404.7090 0.0822 -1.0000 -1.0000 0150992 1595372519.10 151.5124 59.9996 32.0000 1.9483 1.9504 404.1823 404.7109 0.0821 -1.0000 -1.0000 0151055 1595372519.20 151.5128 59.9996 32.0000 1.9485 1.9506 404.0877 404.6170 0.0821 -1.0000 -1.0000 0151133 1595372519.30 151.5128 59.9996 32.0000 1.9489 1.9510 404.0639 404.5922 0.0820 -1.0000 -1.0000 0151195 1595372519.40 151.5128 59.9996 32.0000 1.9482 1.9503 404.0779 404.6061 0.0820 -1.0000 -1.0000 0151258 1595372519.50 151.5128 59.9996 32.0000 1.9484 1.9505 404.1606 404.6893 0.0820 -1.0000 -1.0000 0151508 1595372519.60 151.5128 59.9996 32.0000 1.9477 1.9498 404.2023 404.7310 0.0821 -1.0000 -1.0000 0151570 1595372519.70 151.5275 59.9998 32.0000 1.9482 1.9503 404.1159 404.6448 0.0821 -1.0000 -1.0000 0151633 1595372519.80 151.5641 60.0001 32.0000 1.9487 1.9508 403.9781 404.5068 0.0821 -1.0000 -1.0000 0151695 1595372519.90 151.5641 60.0001 32.0000 1.9478 1.9500 404.0196 404.5492 0.0822 -1.0000 -1.0000 0151758 1595372520.00 151.5641 60.0001 32.0000 1.9474 1.9495 404.1720 404.7010 0.0821 -1.0000 -1.0000 0151961 1595372520.10 151.5641 60.0001 32.0000 1.9478 1.9499 404.1954 404.7250 0.0822 -1.0000 -1.0000 0152023 1595372520.20 151.5641 60.0001 32.0000 1.9476 1.9497 404.1633 404.6918 0.0820 -1.0000 -1.0000 0152086 1595372520.30 151.5641 60.0001 32.0000 1.9474 1.9495 404.0895 404.6191 0.0822 -1.0000 -1.0000 0152148 1595372520.40 151.5282 60.0001 32.0000 1.9482 1.9503 403.9142 404.4422 0.0820 -1.0000 -1.0000 0152211 1595372520.50 151.5082 60.0001 32.0000 1.9483 1.9504 403.9749 404.5035 0.0821 -1.0000 -1.0000 0152273 1595372520.60 151.5082 60.0001 32.0000 1.9484 1.9505 404.1430 404.6732 0.0823 -1.0000 -1.0000 0152351 1595372520.70 151.5082 60.0001 32.0000 1.9478 1.9499 404.1183 404.6475 0.0821 -1.0000 -1.0000 0152414 1595372520.80 151.5082 60.0001 32.0000 1.9490 1.9511 404.0237 404.5525 0.0822 -1.0000 -1.0000 0152476 1595372520.90 151.5082 60.0001 32.0000 1.9480 1.9501 403.9991 404.5284 0.0822 -1.0000 -1.0000 0152554 1595372521.00 151.5195 60.0001 32.0000 1.9479 1.9500 404.0441 404.5736 0.0822 -1.0000 -1.0000 0152617 1595372521.10 151.5195 60.0001 32.0000 1.9477 1.9499 404.1897 404.7192 0.0822 -1.0000 -1.0000 0153210 1595372521.20 151.5195 60.0001 32.0000 1.9481 1.9502 404.2304 404.7605 0.0823 -1.0000 -1.0000 0153273 1595372521.30 151.5195 60.0001 32.0000 1.9476 1.9497 404.2572 404.7865 0.0822 -1.0000 -1.0000 0153335 1595372521.40 151.5195 60.0001 32.0000 1.9479 1.9500 404.1882 404.7178 0.0821 -1.0000 -1.0000 0153398 1595372521.50 151.5193 60.0001 32.0000 1.9480 1.9501 404.0251 404.5542 0.0822 -1.0000 -1.0000 0153476 1595372521.60 151.5184 60.0001 32.0000 1.9490 1.9511 404.0076 404.5363 0.0821 -1.0000 -1.0000 0153757 1595372521.70 151.5184 60.0001 32.0000 1.9482 1.9503 403.9925 404.5220 0.0823 -1.0000 -1.0000 0153820 1595372521.80 151.5184 60.0001 32.0000 1.9482 1.9503 404.0160 404.5452 0.0821 -1.0000 -1.0000 0153898 1595372521.90 151.5184 60.0001 32.0000 1.9478 1.9499 404.1957 404.7244 0.0822 -1.0000 -1.0000 0153960 1595372522.00 151.5184 60.0001 32.0000 1.9477 1.9498 404.1400 404.6693 0.0821 -1.0000 -1.0000 0154070 1595372522.10 151.4804 60.0001 32.0000 1.9482 1.9503 404.1397 404.6690 0.0822 -1.0000 -1.0000 0154148 1595372522.20 151.4804 60.0001 32.0000 1.9481 1.9502 404.0170 404.5461 0.0821 -1.0000 -1.0000 0154210 1595372522.30 151.4804 60.0001 32.0000 1.9489 1.9510 404.0154 404.5440 0.0821 -1.0000 -1.0000 0154288 1595372522.40 151.4804 60.0001 32.0000 1.9476 1.9497 404.0563 404.5856 0.0822 -1.0000 -1.0000 0154351 1595372522.50 151.4804 60.0001 32.0000 1.9477 1.9498 404.1475 404.6761 0.0821 -1.0000 -1.0000 0154429 1595372522.60 151.4768 60.0001 32.0000 1.9469 1.9490 404.1483 404.6773 0.0821 -1.0000 -1.0000 0154491 1595372522.70 151.4574 60.0001 32.0000 1.9476 1.9497 404.1206 404.6494 0.0821 -1.0000 -1.0000 0154554 1595372522.80 151.4574 60.0001 32.0000 1.9479 1.9500 404.0355 404.5645 0.0822 -1.0000 -1.0000 0154617 1595372522.90 151.4574 60.0001 32.0000 1.9483 1.9504 404.0557 404.5855 0.0823 -1.0000 -1.0000 0154694 1595372523.00 151.4574 60.0001 32.0000 1.9480 1.9501 404.1434 404.6730 0.0822 -1.0000 -1.0000 0154757 1595372523.10 151.4574 60.0001 32.0000 1.9479 1.9500 404.1279 404.6561 0.0820 -1.0000 -1.0000 0154820 1595372523.20 151.4666 60.0001 32.0000 1.9481 1.9502 404.1544 404.6840 0.0822 -1.0000 -1.0000 0154897 1595372523.30 151.4666 60.0001 32.0000 1.9484 1.9506 404.0693 404.5988 0.0822 -1.0000 -1.0000 0154960 1595372523.40 151.4666 60.0001 32.0000 1.9481 1.9502 404.0837 404.6123 0.0820 -1.0000 -1.0000 0155023 1595372523.50 151.4666 60.0001 32.0000 1.9480 1.9501 404.1572 404.6872 0.0822 -1.0000 -1.0000 0155085 1595372523.60 151.4666 60.0001 32.0000 1.9478 1.9499 404.2649 404.7943 0.0821 -1.0000 -1.0000 0155210 1595372523.70 151.4441 60.0001 32.0000 1.9474 1.9495 404.1835 404.7123 0.0821 -1.0000 -1.0000 0155272 1595372523.80 151.4172 60.0001 32.0000 1.9484 1.9505 404.1172 404.6468 0.0822 -1.0000 -1.0000 0155351 1595372523.90 151.4172 60.0001 32.0000 1.9483 1.9504 404.0018 404.5313 0.0822 -1.0000 -1.0000 0155413 1595372524.00 151.4172 60.0001 32.0000 1.9488 1.9509 403.9434 404.4727 0.0821 -1.0000 -1.0000 0155491 1595372524.10 151.4172 60.0001 32.0000 1.9483 1.9504 404.1004 404.6288 0.0821 -1.0000 -1.0000 0155773 1595372524.20 151.4172 60.0001 32.0000 1.9484 1.9505 404.2886 404.8183 0.0822 -1.0000 -1.0000 0155835 1595372524.30 151.4841 60.0001 32.0000 1.9482 1.9503 404.2397 404.7688 0.0820 -1.0000 -1.0000 0155897 1595372524.40 151.4841 60.0001 32.0000 1.9481 1.9502 404.1801 404.7096 0.0822 -1.0000 -1.0000 0155960 1595372524.50 151.4841 60.0001 32.0000 1.9484 1.9505 403.9788 404.5077 0.0821 -1.0000 -1.0000 0156022 1595372524.60 151.4841 60.0001 32.0000 1.9487 1.9508 404.0180 404.5477 0.0823 -1.0000 -1.0000 0156772 1595372524.70 151.4841 60.0001 32.0000 1.9482 1.9503 404.0626 404.5907 0.0820 -1.0000 -1.0000 0156835 1595372524.80 151.4838 60.0002 32.0000 1.9478 1.9499 404.2012 404.7299 0.0821 -1.0000 -1.0000 0156897 1595372524.90 151.4726 60.0008 32.0000 1.9482 1.9503 404.1847 404.7141 0.0821 -1.0000 -1.0000 0156975 1595372525.00 151.4726 60.0008 32.0000 1.9487 1.9508 404.0935 404.6219 0.0821 -1.0000 -1.0000 0157038 1595372525.10 151.4726 60.0008 32.0000 1.9484 1.9505 404.0454 404.5747 0.0821 -1.0000 -1.0000 0157100 1595372525.20 151.4726 60.0008 32.0000 1.9491 1.9512 403.9997 404.5288 0.0822 -1.0000 -1.0000 0157194 1595372525.30 151.4726 60.0008 32.0000 1.9483 1.9504 404.1416 404.6707 0.0821 -1.0000 -1.0000 0157257 1595372525.40 151.4185 60.0008 32.0000 1.9482 1.9503 404.2489 404.7777 0.0821 -1.0000 -1.0000 0157319 1595372525.50 151.4185 60.0008 32.0000 1.9478 1.9499 404.1171 404.6462 0.0821 -1.0000 -1.0000 0157397 1595372525.60 151.4185 60.0008 32.0000 1.9484 1.9505 403.9843 404.5130 0.0821 -1.0000 -1.0000 0157460 1595372525.70 151.4185 60.0008 32.0000 1.9489 1.9510 404.0374 404.5669 0.0822 -1.0000 -1.0000 0157522 1595372525.80 151.4185 60.0008 32.0000 1.9490 1.9511 404.0768 404.6057 0.0821 -1.0000 -1.0000 0157584 1595372525.90 151.4515 60.0008 32.0000 1.9489 1.9510 404.1132 404.6422 0.0821 -1.0000 -1.0000 0157647 1595372526.00 151.4777 60.0008 32.0000 1.9485 1.9506 404.1867 404.7152 0.0820 -1.0000 -1.0000 0157725 1595372526.10 151.4777 60.0008 32.0000 1.9482 1.9503 404.2300 404.7588 0.0821 -1.0000 -1.0000 0157788 1595372526.20 151.4777 60.0008 32.0000 1.9482 1.9503 404.1606 404.6893 0.0821 -1.0000 -1.0000 0157913 1595372526.30 151.4777 60.0008 32.0000 1.9484 1.9505 404.1193 404.6485 0.0822 -1.0000 -1.0000 0157991 1595372526.40 151.4777 60.0008 32.0000 1.9488 1.9509 404.1362 404.6656 0.0822 -1.0000 -1.0000 0158053 1595372526.50 151.5654 60.0008 32.0000 1.9482 1.9503 404.1095 404.6378 0.0820 -1.0000 -1.0000 0158116 1595372526.60 151.5654 60.0008 32.0000 1.9480 1.9501 404.1577 404.6869 0.0821 -1.0000 -1.0000 0158194 1595372526.70 151.5654 60.0008 32.0000 1.9477 1.9498 404.2660 404.7951 0.0822 -1.0000 -1.0000 0158412 1595372526.80 151.5654 60.0008 32.0000 1.9486 1.9507 404.1978 404.7271 0.0821 -1.0000 -1.0000 0158475 1595372526.90 151.5654 60.0008 32.0000 1.9492 1.9513 404.1024 404.6309 0.0820 -1.0000 -1.0000 0158553 1595372527.00 151.5528 60.0008 32.0000 1.9491 1.9512 403.9275 404.4556 0.0820 -1.0000 -1.0000 0158616 1595372527.10 151.5457 60.0008 32.0000 1.9484 1.9505 404.0092 404.5379 0.0821 -1.0000 -1.0000 0158678 1595372527.20 151.5457 60.0008 32.0000 1.9476 1.9497 404.2021 404.7305 0.0821 -1.0000 -1.0000 0158912 1595372527.30 151.5457 60.0008 32.0000 1.9479 1.9500 404.2620 404.7914 0.0821 -1.0000 -1.0000 0158975 1595372527.40 151.5457 60.0008 32.0000 1.9479 1.9500 404.2609 404.7908 0.0822 -1.0000 -1.0000 0159037 1595372527.50 151.5457 60.0008 32.0000 1.9479 1.9500 404.1848 404.7128 0.0819 -1.0000 -1.0000 0159100 1595372527.60 151.5550 60.0008 32.0000 1.9483 1.9504 404.0312 404.5595 0.0821 -1.0000 -1.0000 0159178 1595372527.70 151.5550 60.0008 32.0000 1.9476 1.9497 403.9877 404.5166 0.0821 -1.0000 -1.0000 0159396 1595372527.80 151.5550 60.0008 32.0000 1.9478 1.9499 404.1114 404.6403 0.0820 -1.0000 -1.0000 0159475 1595372527.90 151.5550 60.0008 32.0000 1.9477 1.9498 404.2093 404.7375 0.0820 -1.0000 -1.0000 0159537 1595372528.00 151.5550 60.0008 32.0000 1.9482 1.9503 404.1546 404.6837 0.0821 -1.0000 -1.0000 0159615 1595372528.10 151.5569 60.0008 32.0000 1.9486 1.9507 403.9852 404.5129 0.0820 -1.0000 -1.0000 0159678 1595372528.20 151.5569 60.0008 32.0000 1.9489 1.9510 403.9936 404.5225 0.0821 -1.0000 -1.0000 0200396 1595372528.30 151.5569 60.0008 32.0000 1.9482 1.9503 404.1110 404.6394 0.0820 -1.0000 -1.0000 0200475 1595372528.40 151.5569 60.0008 32.0000 1.9472 1.9493 404.1344 404.6630 0.0821 -1.0000 -1.0000 0200537 1595372528.50 151.5569 60.0008 32.0000 1.9481 1.9502 404.2198 404.7499 0.0823 -1.0000 -1.0000 0200599 1595372528.60 151.5485 60.0008 32.0000 1.9476 1.9497 404.2616 404.7908 0.0821 -1.0000 -1.0000 0200678 1595372528.70 151.5302 60.0008 32.0000 1.9482 1.9503 404.0044 404.5337 0.0821 -1.0000 -1.0000 0200740 1595372528.80 151.5302 60.0008 32.0000 1.9489 1.9510 404.0270 404.5551 0.0820 -1.0000 -1.0000 0200802 1595372528.90 151.5302 60.0008 32.0000 1.9481 1.9502 404.0474 404.5758 0.0821 -1.0000 -1.0000 0200865 1595372529.00 151.5302 60.0008 32.0000 1.9477 1.9498 404.1498 404.6800 0.0822 -1.0000 -1.0000 0200928 1595372529.10 151.5302 60.0008 32.0000 1.9470 1.9491 404.2163 404.7444 0.0820 -1.0000 -1.0000 0200990 1595372529.20 151.4999 60.0008 32.0000 1.9472 1.9493 404.1552 404.6842 0.0821 -1.0000 -1.0000 0201068 1595372529.30 151.4999 60.0008 32.0000 1.9471 1.9492 404.1065 404.6360 0.0822 -1.0000 -1.0000 0201177 1595372529.40 151.4999 60.0008 32.0000 1.9480 1.9501 403.9802 404.5089 0.0821 -1.0000 -1.0000 0201240 1595372529.50 151.4999 60.0008 32.0000 1.9488 1.9509 403.9943 404.5234 0.0822 -1.0000 -1.0000 0201302 1595372529.60 151.4999 60.0008 32.0000 1.9481 1.9502 404.0301 404.5590 0.0821 -1.0000 -1.0000 0201365 1595372529.70 151.5399 60.0001 32.0000 1.9473 1.9494 404.1869 404.7160 0.0821 -1.0000 -1.0000 0201428 1595372529.80 151.5399 60.0001 32.0000 1.9478 1.9499 404.1565 404.6860 0.0822 -1.0000 -1.0000 0201677 1595372529.90 151.5399 60.0001 32.0000 1.9480 1.9501 403.9705 404.5000 0.0822 -1.0000 -1.0000 0201740 1595372530.00 151.5399 60.0001 32.0000 1.9487 1.9508 404.0454 404.5746 0.0821 -1.0000 -1.0000 0201802 1595372530.10 151.5399 60.0001 32.0000 1.9484 1.9505 403.9616 404.4900 0.0821 -1.0000 -1.0000 0201865 1595372530.20 151.5402 60.0001 32.0000 1.9478 1.9499 404.0607 404.5893 0.0821 -1.0000 -1.0000 0201927 1595372530.30 151.5440 60.0001 32.0000 1.9476 1.9497 404.2387 404.7687 0.0822 -1.0000 -1.0000 0202162 1595372530.40 151.5440 60.0001 32.0000 1.9473 1.9494 404.2027 404.7316 0.0821 -1.0000 -1.0000 0202240 1595372530.50 151.5440 60.0001 32.0000 1.9476 1.9497 404.1787 404.7068 0.0820 -1.0000 -1.0000 0202286 1595372530.60 151.5440 60.0001 32.0000 1.9487 1.9508 404.0448 404.5738 0.0822 -1.0000 -1.0000 0202365 1595372530.70 151.5440 60.0001 32.0000 1.9486 1.9507 404.0081 404.5378 0.0822 -1.0000 -1.0000 0202427 1595372530.80 151.5578 60.0001 32.0000 1.9483 1.9504 403.9373 404.4661 0.0821 -1.0000 -1.0000 0202662 1595372530.90 151.5578 60.0001 32.0000 1.9487 1.9508 404.0988 404.6279 0.0821 -1.0000 -1.0000 0202740 1595372531.00 151.5578 60.0001 32.0000 1.9478 1.9499 404.1879 404.7168 0.0821 -1.0000 -1.0000 0202802 1595372531.10 151.5578 60.0001 32.0000 1.9487 1.9508 404.1114 404.6392 0.0819 -1.0000 -1.0000 0202865 1595372531.20 151.5578 60.0001 32.0000 1.9488 1.9509 403.9619 404.4921 0.0823 -1.0000 -1.0000 0202943 1595372531.30 151.5273 60.0001 32.0000 1.9487 1.9508 404.0273 404.5560 0.0821 -1.0000 -1.0000 0203161 1595372531.40 151.5085 60.0001 32.0000 1.9484 1.9505 404.1498 404.6788 0.0821 -1.0000 -1.0000 0203224 1595372531.50 151.5085 60.0001 32.0000 1.9477 1.9498 404.1931 404.7222 0.0821 -1.0000 -1.0000 0203302 1595372531.60 151.5085 60.0001 32.0000 1.9483 1.9504 404.2181 404.7473 0.0822 -1.0000 -1.0000 0203365 1595372531.70 151.5085 60.0001 32.0000 1.9481 1.9502 404.1870 404.7157 0.0820 -1.0000 -1.0000 0203427 1595372531.80 151.5085 60.0001 32.0000 1.9480 1.9501 404.0607 404.5898 0.0821 -1.0000 -1.0000 0203505 1595372531.90 151.4460 60.0001 32.0000 1.9483 1.9504 404.0983 404.6275 0.0822 -1.0000 -1.0000 0203958 1595372532.00 151.4460 60.0001 32.0000 1.9480 1.9502 403.9762 404.5057 0.0821 -1.0000 -1.0000 0204036 1595372532.10 151.4460 60.0001 32.0000 1.9478 1.9499 404.0525 404.5800 0.0820 -1.0000 -1.0000 0204098 1595372532.20 151.4460 60.0001 32.0000 1.9473 1.9494 404.1439 404.6728 0.0821 -1.0000 -1.0000 0204161 1595372532.30 151.4460 60.0001 32.0000 1.9477 1.9498 404.2039 404.7336 0.0822 -1.0000 -1.0000 0204239 1595372532.40 151.4263 60.0001 32.0000 1.9483 1.9504 404.2010 404.7308 0.0822 -1.0000 -1.0000 0204427 1595372532.50 151.4188 60.0001 32.0000 1.9484 1.9505 404.1587 404.6882 0.0821 -1.0000 -1.0000 0204489 1595372532.60 151.4188 60.0001 32.0000 1.9486 1.9507 403.9810 404.5104 0.0822 -1.0000 -1.0000 0204551 1595372532.70 151.4188 60.0001 32.0000 1.9484 1.9505 404.0376 404.5661 0.0821 -1.0000 -1.0000 0204614 1595372532.80 151.4188 60.0001 32.0000 1.9474 1.9495 404.1187 404.6477 0.0822 -1.0000 -1.0000 0204677 1595372532.90 151.4188 60.0001 32.0000 1.9479 1.9500 404.2052 404.7346 0.0821 -1.0000 -1.0000 0204755 1595372533.00 151.4410 60.0001 32.0000 1.9487 1.9508 404.2513 404.7797 0.0820 -1.0000 -1.0000 0204817 1595372533.10 151.4410 60.0001 32.0000 1.9483 1.9504 404.1646 404.6937 0.0821 -1.0000 -1.0000 0204880 1595372533.20 151.4410 60.0001 32.0000 1.9484 1.9505 404.0568 404.5865 0.0822 -1.0000 -1.0000 0204958 1595372533.30 151.4410 60.0001 32.0000 1.9481 1.9502 404.1374 404.6657 0.0820 -1.0000 -1.0000 0205020 1595372533.40 151.4410 60.0001 32.0000 1.9479 1.9500 404.1202 404.6490 0.0821 -1.0000 -1.0000 0205083 1595372533.50 151.4534 60.0001 32.0000 1.9482 1.9503 404.2139 404.7431 0.0821 -1.0000 -1.0000 0205145 1595372533.60 151.4534 60.0001 32.0000 1.9491 1.9512 404.1761 404.7054 0.0821 -1.0000 -1.0000 0205208 1595372533.70 151.4534 60.0001 32.0000 1.9487 1.9508 404.0673 404.5961 0.0821 -1.0000 -1.0000 0205270 1595372533.80 151.4534 60.0001 32.0000 1.9492 1.9513 403.9545 404.4832 0.0821 -1.0000 -1.0000 0205348 1595372533.90 151.4534 60.0001 32.0000 1.9479 1.9500 404.0446 404.5731 0.0821 -1.0000 -1.0000 0206223 1595372534.00 151.4504 60.0001 32.0000 1.9483 1.9504 404.1602 404.6895 0.0822 -1.0000 -1.0000 0206285 1595372534.10 151.4311 60.0001 32.0000 1.9481 1.9502 404.2647 404.7934 0.0820 -1.0000 -1.0000 0206348 1595372534.20 151.4311 60.0001 32.0000 1.9481 1.9502 404.2357 404.7651 0.0822 -1.0000 -1.0000 0206410 1595372534.30 151.4311 60.0001 32.0000 1.9482 1.9503 404.1304 404.6597 0.0821 -1.0000 -1.0000 0206489 1595372534.40 151.4311 60.0001 32.0000 1.9486 1.9507 404.0138 404.5432 0.0822 -1.0000 -1.0000 0206551 1595372534.50 151.4311 60.0001 32.0000 1.9492 1.9513 404.0229 404.5509 0.0820 -1.0000 -1.0000 0206614 1595372534.60 151.4311 60.0001 32.0000 1.9493 1.9514 404.1483 404.6769 0.0821 -1.0000 -1.0000 0206692 1595372534.70 151.4303 60.0003 32.0000 1.9487 1.9508 404.2198 404.7483 0.0820 -1.0000 -1.0000 0206739 1595372534.80 151.4302 60.0004 32.0000 1.9483 1.9504 404.1110 404.6410 0.0822 -1.0000 -1.0000 0206817 1595372534.90 151.4302 60.0004 32.0000 1.9480 1.9501 404.0875 404.6164 0.0821 -1.0000 -1.0000 0206879 1595372535.00 151.4302 60.0004 32.0000 1.9485 1.9506 404.0141 404.5432 0.0822 -1.0000 -1.0000 0206942 1595372535.10 151.4302 60.0004 32.0000 1.9493 1.9514 404.0686 404.5980 0.0822 -1.0000 -1.0000 0207004 1595372535.20 151.4302 60.0004 32.0000 1.9488 1.9509 404.1494 404.6784 0.0821 -1.0000 -1.0000 0207082 1595372535.30 151.5415 60.0004 32.0000 1.9485 1.9506 404.2538 404.7836 0.0822 -1.0000 -1.0000 0207160 1595372535.40 151.5415 60.0004 32.0000 1.9482 1.9503 404.1836 404.7126 0.0821 -1.0000 -1.0000 0207223 1595372535.50 151.5415 60.0004 32.0000 1.9492 1.9513 403.9328 404.4617 0.0821 -1.0000 -1.0000 0207301 1595372535.60 151.5415 60.0004 32.0000 1.9487 1.9508 404.0475 404.5761 0.0820 -1.0000 -1.0000 0207348 1595372535.70 151.5415 60.0004 32.0000 1.9489 1.9510 404.2356 404.7649 0.0822 -1.0000 -1.0000 0207426 1595372535.80 151.4798 60.0004 32.0000 1.9478 1.9499 404.2579 404.7877 0.0822 -1.0000 -1.0000 0207488 1595372535.90 151.4798 60.0004 32.0000 1.9476 1.9497 404.2612 404.7906 0.0821 -1.0000 -1.0000 0207551 1595372536.00 151.4798 60.0004 32.0000 1.9474 1.9495 404.2371 404.7662 0.0821 -1.0000 -1.0000 0207942 1595372536.10 151.4798 60.0004 32.0000 1.9483 1.9504 404.1347 404.6647 0.0822 -1.0000 -1.0000 0208004 1595372536.20 151.4798 60.0004 32.0000 1.9486 1.9507 404.0840 404.6141 0.0823 -1.0000 -1.0000 0208067 1595372536.30 151.4715 60.0004 32.0000 1.9488 1.9509 404.0542 404.5833 0.0821 -1.0000 -1.0000 0208144 1595372536.40 151.4537 60.0004 32.0000 1.9492 1.9513 404.0703 404.5989 0.0821 -1.0000 -1.0000 0208207 1595372536.50 151.4537 60.0004 32.0000 1.9475 1.9496 404.1738 404.7036 0.0822 -1.0000 -1.0000 0208410 1595372536.60 151.4537 60.0004 32.0000 1.9478 1.9499 404.1289 404.6575 0.0820 -1.0000 -1.0000 0208488 1595372536.70 151.4537 60.0004 32.0000 1.9480 1.9501 404.0721 404.6019 0.0822 -1.0000 -1.0000 0208551 1595372536.80 151.4537 60.0004 32.0000 1.9492 1.9514 404.0547 404.5840 0.0821 -1.0000 -1.0000 0208613 1595372536.90 151.5257 60.0004 32.0000 1.9484 1.9505 404.1180 404.6465 0.0820 -1.0000 -1.0000 0208676 1595372537.00 151.5257 60.0004 32.0000 1.9473 1.9494 404.2258 404.7550 0.0821 -1.0000 -1.0000 0208910 1595372537.10 151.5257 60.0004 32.0000 1.9481 1.9502 404.1766 404.7061 0.0821 -1.0000 -1.0000 0208972 1595372537.20 151.5257 60.0004 32.0000 1.9475 1.9496 404.2000 404.7285 0.0820 -1.0000 -1.0000 0209050 1595372537.30 151.5257 60.0004 32.0000 1.9488 1.9509 404.1870 404.7170 0.0822 -1.0000 -1.0000 0209113 1595372537.40 151.5541 60.0004 32.0000 1.9487 1.9508 404.0710 404.6004 0.0822 -1.0000 -1.0000 0209175 1595372537.50 151.5740 60.0004 32.0000 1.9484 1.9505 404.0639 404.5925 0.0820 -1.0000 -1.0000 0209410 1595372537.60 151.5740 60.0004 32.0000 1.9477 1.9498 404.1303 404.6587 0.0820 -1.0000 -1.0000 0209472 1595372537.70 151.5740 60.0004 32.0000 1.9478 1.9499 404.2271 404.7560 0.0821 -1.0000 -1.0000 0209535 1595372537.80 151.5740 60.0004 32.0000 1.9484 1.9505 404.1510 404.6797 0.0821 -1.0000 -1.0000 0209613 1595372537.90 151.5740 60.0004 32.0000 1.9485 1.9505 404.0901 404.6189 0.0821 -1.0000 -1.0000 0209660 1595372538.00 151.5740 60.0004 32.0000 1.9483 1.9504 404.0025 404.5317 0.0822 -1.0000 -1.0000 0209910 1595372538.10 151.5605 60.0004 32.0000 1.9473 1.9494 404.0898 404.6189 0.0821 -1.0000 -1.0000 0209957 1595372538.20 151.5605 60.0004 32.0000 1.9481 1.9502 404.2774 404.8075 0.0823 -1.0000 -1.0000 0210035 1595372538.30 151.5605 60.0004 32.0000 1.9478 1.9499 404.2231 404.7521 0.0821 -1.0000 -1.0000 0210113 1595372538.40 151.5605 60.0004 32.0000 1.9484 1.9505 404.1433 404.6724 0.0821 -1.0000 -1.0000 0210175 1595372538.50 151.5605 60.0004 32.0000 1.9488 1.9509 404.0409 404.5704 0.0822 -1.0000 -1.0000 0210238 1595372538.60 151.5274 60.0004 32.0000 1.9481 1.9502 404.0466 404.5753 0.0821 -1.0000 -1.0000 0210316 1595372538.70 151.5274 60.0004 32.0000 1.9482 1.9503 404.0717 404.6012 0.0822 -1.0000 -1.0000 0210378 1595372538.80 151.5274 60.0004 32.0000 1.9487 1.9508 404.1596 404.6904 0.0823 -1.0000 -1.0000 0210441 1595372538.90 151.5274 60.0004 32.0000 1.9482 1.9503 404.1660 404.6943 0.0820 -1.0000 -1.0000 0210503 1595372539.00 151.5274 60.0004 32.0000 1.9483 1.9504 404.0848 404.6139 0.0822 -1.0000 -1.0000 0211019 1595372539.10 151.5274 60.0004 32.0000 1.9487 1.9508 404.0055 404.5340 0.0820 -1.0000 -1.0000 0211097 1595372539.20 151.5309 60.0004 32.0000 1.9488 1.9509 404.0816 404.6101 0.0820 -1.0000 -1.0000 0211175 1595372539.30 151.5309 60.0004 32.0000 1.9484 1.9505 404.1190 404.6473 0.0820 -1.0000 -1.0000 0211237 1595372539.40 151.5309 60.0004 32.0000 1.9482 1.9503 404.1859 404.7149 0.0821 -1.0000 -1.0000 0211300 1595372539.50 151.5309 60.0004 32.0000 1.9481 1.9502 404.2269 404.7555 0.0821 -1.0000 -1.0000 0211362 1595372539.60 151.5309 60.0004 32.0000 1.9490 1.9511 404.2040 404.7329 0.0821 -1.0000 -1.0000 0211425 1595372539.70 151.5496 60.0008 32.0000 1.9481 1.9502 404.0957 404.6244 0.0821 -1.0000 -1.0000 0211487 1595372539.80 151.5496 60.0008 32.0000 1.9485 1.9506 404.0946 404.6222 0.0820 -1.0000 -1.0000 0211565 1595372539.90 151.5496 60.0008 32.0000 1.9486 1.9507 404.1017 404.6302 0.0820 -1.0000 -1.0000 0211628 1595372540.00 151.5496 60.0008 32.0000 1.9479 1.9500 404.1713 404.6996 0.0820 -1.0000 -1.0000 0211706 1595372540.10 151.5496 60.0008 32.0000 1.9482 1.9503 404.1030 404.6313 0.0820 -1.0000 -1.0000 0211769 1595372540.20 151.5496 60.0008 32.0000 1.9485 1.9506 404.1299 404.6575 0.0820 -1.0000 -1.0000 0211831 1595372540.30 151.5342 60.0008 32.0000 1.9490 1.9511 404.0969 404.6255 0.0820 -1.0000 -1.0000 0211909 1595372540.40 151.5053 60.0008 32.0000 1.9486 1.9507 404.1626 404.6908 0.0820 -1.0000 -1.0000 0211972 1595372540.50 151.5053 60.0008 32.0000 1.9482 1.9503 404.1328 404.6612 0.0820 -1.0000 -1.0000 0212034 1595372540.60 151.5053 60.0008 32.0000 1.9480 1.9501 404.2253 404.7541 0.0821 -1.0000 -1.0000 0212784 1595372540.70 151.5053 60.0008 32.0000 1.9478 1.9499 404.2060 404.7343 0.0820 -1.0000 -1.0000 0212847 1595372540.80 151.5053 60.0008 32.0000 1.9480 1.9501 404.2679 404.7967 0.0821 -1.0000 -1.0000 0212909 1595372540.90 151.5313 60.0008 32.0000 1.9486 1.9507 404.1579 404.6876 0.0822 -1.0000 -1.0000 0212987 1595372541.00 151.5313 60.0008 32.0000 1.9488 1.9509 404.1000 404.6285 0.0821 -1.0000 -1.0000 0213049 1595372541.10 151.5313 60.0008 32.0000 1.9489 1.9511 404.1201 404.6494 0.0821 -1.0000 -1.0000 0213112 1595372541.20 151.5313 60.0008 32.0000 1.9483 1.9504 404.2232 404.7519 0.0821 -1.0000 -1.0000 0213190 1595372541.30 151.5313 60.0008 32.0000 1.9489 1.9510 404.2313 404.7603 0.0821 -1.0000 -1.0000 0213253 1595372541.40 151.5313 60.0008 32.0000 1.9492 1.9513 404.1690 404.6978 0.0822 -1.0000 -1.0000 0213315 1595372541.50 151.4917 60.0008 32.0000 1.9488 1.9509 404.0749 404.6051 0.0823 -1.0000 -1.0000 0213378 1595372541.60 151.4917 60.0008 32.0000 1.9482 1.9503 404.0774 404.6059 0.0820 -1.0000 -1.0000 0213471 1595372541.70 151.4917 60.0008 32.0000 1.9480 1.9501 404.1801 404.7088 0.0820 -1.0000 -1.0000 0213534 1595372541.80 151.4917 60.0008 32.0000 1.9481 1.9502 404.1887 404.7161 0.0819 -1.0000 -1.0000 0213596 1595372541.90 151.4917 60.0008 32.0000 1.9480 1.9501 404.2431 404.7724 0.0822 -1.0000 -1.0000 0213659 1595372542.00 151.5342 60.0008 32.0000 1.9489 1.9510 404.0960 404.6249 0.0821 -1.0000 -1.0000 0213737 1595372542.10 151.5342 60.0008 32.0000 1.9493 1.9514 404.0666 404.5944 0.0819 -1.0000 -1.0000 0214284 1595372542.20 151.5342 60.0008 32.0000 1.9493 1.9514 404.0689 404.5965 0.0819 -1.0000 -1.0000 0214346 1595372542.30 151.5342 60.0008 32.0000 1.9490 1.9511 404.3406 404.8696 0.0821 -1.0000 -1.0000 0214424 1595372542.40 151.5342 60.0008 32.0000 1.9485 1.9506 404.2132 404.7428 0.0822 -1.0000 -1.0000 0214487 1595372542.50 151.5342 60.0008 32.0000 1.9486 1.9507 404.1921 404.7222 0.0823 -1.0000 -1.0000 0214549 1595372542.60 151.5329 60.0008 32.0000 1.9488 1.9509 404.0784 404.6070 0.0821 -1.0000 -1.0000 0214628 1595372542.70 151.5090 60.0008 32.0000 1.9481 1.9502 404.0937 404.6230 0.0822 -1.0000 -1.0000 0214690 1595372542.80 151.5090 60.0008 32.0000 1.9484 1.9505 404.1671 404.6961 0.0821 -1.0000 -1.0000 0214752 1595372542.90 151.5090 60.0008 32.0000 1.9484 1.9505 404.2948 404.8231 0.0820 -1.0000 -1.0000 0214815 1595372543.00 151.5090 60.0008 32.0000 1.9477 1.9498 404.2381 404.7668 0.0821 -1.0000 -1.0000 0214877 1595372543.10 151.5090 60.0008 32.0000 1.9485 1.9506 404.1232 404.6521 0.0821 -1.0000 -1.0000 0214940 1595372543.20 151.4773 60.0008 32.0000 1.9487 1.9508 404.0086 404.5367 0.0820 -1.0000 -1.0000 0215549 1595372543.30 151.4773 60.0008 32.0000 1.9493 1.9514 404.0091 404.5379 0.0821 -1.0000 -1.0000 0215612 1595372543.40 151.4773 60.0008 32.0000 1.9483 1.9504 404.1238 404.6524 0.0821 -1.0000 -1.0000 0215674 1595372543.50 151.4773 60.0008 32.0000 1.9485 1.9506 404.1899 404.7186 0.0820 -1.0000 -1.0000 0215752 1595372543.60 151.4773 60.0008 32.0000 1.9485 1.9506 404.1984 404.7274 0.0821 -1.0000 -1.0000 0215815 1595372543.70 151.5012 60.0008 32.0000 1.9488 1.9509 404.0151 404.5434 0.0820 -1.0000 -1.0000 0215877 1595372543.80 151.5288 60.0008 32.0000 1.9483 1.9504 404.0207 404.5487 0.0820 -1.0000 -1.0000 0215940 1595372543.90 151.5288 60.0008 32.0000 1.9485 1.9506 404.1889 404.7164 0.0820 -1.0000 -1.0000 0216002 1595372544.00 151.5288 60.0008 32.0000 1.9483 1.9504 404.2139 404.7432 0.0821 -1.0000 -1.0000 0216080 1595372544.10 151.5288 60.0008 32.0000 1.9485 1.9506 404.2482 404.7769 0.0820 -1.0000 -1.0000 0216143 1595372544.20 151.5288 60.0008 32.0000 1.9488 1.9509 404.0764 404.6048 0.0820 -1.0000 -1.0000 0216205 1595372544.30 151.5287 60.0008 32.0000 1.9484 1.9504 404.1113 404.6394 0.0820 -1.0000 -1.0000 0216283 1595372544.40 151.5287 60.0008 32.0000 1.9494 1.9515 404.0481 404.5763 0.0820 -1.0000 -1.0000 0216346 1595372544.50 151.5287 60.0008 32.0000 1.9490 1.9511 404.0632 404.5920 0.0820 -1.0000 -1.0000 0216408 1595372544.60 151.5287 60.0008 32.0000 1.9484 1.9505 404.2676 404.7956 0.0820 -1.0000 -1.0000 0216471 1595372544.70 151.5287 60.0008 32.0000 1.9487 1.9508 404.1964 404.7250 0.0820 -1.0000 -1.0000 0216533 1595372544.80 151.4877 60.0002 32.0000 1.9488 1.9509 404.1857 404.7142 0.0821 -1.0000 -1.0000 0216596 1595372544.90 151.4860 60.0002 32.0000 1.9487 1.9508 404.0722 404.6016 0.0821 -1.0000 -1.0000 0216705 1595372545.00 151.4860 60.0002 32.0000 1.9481 1.9502 404.0729 404.6019 0.0822 -1.0000 -1.0000 0216768 1595372545.10 151.4860 60.0002 32.0000 1.9479 1.9500 404.1380 404.6674 0.0822 -1.0000 -1.0000 0216830 1595372545.20 151.4860 60.0002 32.0000 1.9481 1.9502 404.2092 404.7385 0.0821 -1.0000 -1.0000 0216892 1595372545.30 151.4860 60.0002 32.0000 1.9477 1.9498 404.1686 404.6974 0.0821 -1.0000 -1.0000 0216971 1595372545.40 151.4860 60.0002 32.0000 1.9486 1.9507 404.1485 404.6787 0.0823 -1.0000 -1.0000 0217033 1595372545.50 151.4869 60.0002 32.0000 1.9490 1.9511 404.0602 404.5888 0.0821 -1.0000 -1.0000 0217111 1595372545.60 151.4869 60.0002 32.0000 1.9490 1.9511 404.0269 404.5555 0.0821 -1.0000 -1.0000 0217174 1595372545.70 151.4869 60.0002 32.0000 1.9483 1.9504 404.1914 404.7201 0.0821 -1.0000 -1.0000 0217283 1595372545.80 151.4869 60.0002 32.0000 1.9484 1.9505 404.1627 404.6910 0.0820 -1.0000 -1.0000 0217533 1595372545.90 151.4869 60.0002 32.0000 1.9484 1.9505 404.0991 404.6277 0.0821 -1.0000 -1.0000 0217595 1595372546.00 151.4838 60.0002 32.0000 1.9483 1.9504 404.0573 404.5862 0.0821 -1.0000 -1.0000 0217658 1595372546.10 151.4838 60.0002 32.0000 1.9487 1.9508 403.9083 404.4374 0.0821 -1.0000 -1.0000 0217720 1595372546.20 151.4838 60.0002 32.0000 1.9491 1.9512 404.0443 404.5732 0.0821 -1.0000 -1.0000 0217783 1595372546.30 151.4838 60.0002 32.0000 1.9481 1.9502 404.2385 404.7678 0.0821 -1.0000 -1.0000 0218283 1595372546.40 151.4838 60.0002 32.0000 1.9481 1.9502 404.1332 404.6625 0.0822 -1.0000 -1.0000 0218345 1595372546.50 151.4864 60.0002 32.0000 1.9485 1.9506 404.1343 404.6641 0.0822 -1.0000 -1.0000 0218408 1595372546.60 151.5196 60.0002 32.0000 1.9488 1.9509 404.0836 404.6128 0.0821 -1.0000 -1.0000 0218470 1595372546.70 151.5196 60.0002 32.0000 1.9488 1.9509 404.0910 404.6198 0.0822 -1.0000 -1.0000 0218533 1595372546.80 151.5196 60.0002 32.0000 1.9486 1.9507 404.0762 404.6056 0.0821 -1.0000 -1.0000 0218767 1595372546.90 151.5196 60.0002 32.0000 1.9482 1.9503 404.1898 404.7195 0.0823 -1.0000 -1.0000 0218845 1595372547.00 151.5196 60.0002 32.0000 1.9475 1.9496 404.2319 404.7610 0.0821 -1.0000 -1.0000 0218907 1595372547.10 151.5152 60.0002 32.0000 1.9473 1.9494 404.1432 404.6724 0.0822 -1.0000 -1.0000 0218970 1595372547.20 151.5152 60.0002 32.0000 1.9485 1.9506 404.0278 404.5572 0.0822 -1.0000 -1.0000 0219048 1595372547.30 151.5152 60.0002 32.0000 1.9480 1.9501 403.9987 404.5280 0.0821 -1.0000 -1.0000 0219236 1595372547.40 151.5152 60.0002 32.0000 1.9488 1.9509 403.9487 404.4774 0.0821 -1.0000 -1.0000 0219298 1595372547.50 151.5152 60.0002 32.0000 1.9481 1.9502 403.9453 404.4741 0.0821 -1.0000 -1.0000 0219376 1595372547.60 151.5119 60.0002 32.0000 1.9480 1.9501 404.1336 404.6634 0.0822 -1.0000 -1.0000 0219439 1595372547.70 151.5055 60.0002 32.0000 1.9488 1.9509 404.1963 404.7253 0.0821 -1.0000 -1.0000 0219501 1595372547.80 151.5055 60.0002 32.0000 1.9475 1.9496 404.1326 404.6615 0.0821 -1.0000 -1.0000 0219689 1595372547.90 151.5055 60.0002 32.0000 1.9475 1.9496 404.0080 404.5353 0.0819 -1.0000 -1.0000 0219751 1595372548.00 151.5055 60.0002 32.0000 1.9477 1.9498 404.1096 404.6376 0.0820 -1.0000 -1.0000 0219829 1595372548.10 151.5055 60.0002 32.0000 1.9479 1.9500 404.1175 404.6466 0.0821 -1.0000 -1.0000 0219892 1595372548.20 151.5225 60.0002 32.0000 1.9473 1.9494 404.2372 404.7664 0.0821 -1.0000 -1.0000 0219954 1595372548.30 151.5225 60.0002 32.0000 1.9478 1.9499 404.1203 404.6486 0.0821 -1.0000 -1.0000 0220657 1595372548.40 151.5225 60.0002 32.0000 1.9478 1.9499 404.1336 404.6628 0.0821 -1.0000 -1.0000 0220720 1595372548.50 151.5225 60.0002 32.0000 1.9482 1.9503 404.0263 404.5544 0.0821 -1.0000 -1.0000 0220782 1595372548.60 151.5225 60.0002 32.0000 1.9487 1.9508 403.9971 404.5271 0.0823 -1.0000 -1.0000 0220860 1595372548.70 151.5302 60.0002 32.0000 1.9475 1.9496 404.1367 404.6654 0.0820 -1.0000 -1.0000 0220923 1595372548.80 151.5399 60.0002 32.0000 1.9481 1.9502 404.2663 404.7963 0.0822 -1.0000 -1.0000 0220985 1595372548.90 151.5399 60.0002 32.0000 1.9478 1.9499 404.2446 404.7735 0.0821 -1.0000 -1.0000 0221063 1595372549.00 151.5399 60.0002 32.0000 1.9480 1.9501 404.2623 404.7920 0.0822 -1.0000 -1.0000 0221126 1595372549.10 151.5399 60.0002 32.0000 1.9480 1.9501 404.0912 404.6198 0.0820 -1.0000 -1.0000 0221188 1595372549.20 151.5399 60.0002 32.0000 1.9483 1.9504 404.0352 404.5644 0.0822 -1.0000 -1.0000 0221266 1595372549.30 151.5399 60.0002 32.0000 1.9479 1.9500 404.1283 404.6578 0.0821 -1.0000 -1.0000 0221329 1595372549.40 151.5232 60.0002 32.0000 1.9480 1.9501 404.2215 404.7502 0.0820 -1.0000 -1.0000 0221376 1595372549.50 151.5232 60.0002 32.0000 1.9476 1.9497 404.2574 404.7859 0.0820 -1.0000 -1.0000 0221454 1595372549.60 151.5232 60.0002 32.0000 1.9479 1.9500 404.1450 404.6732 0.0820 -1.0000 -1.0000 0221516 1595372549.70 151.5232 60.0002 32.0000 1.9481 1.9502 404.1245 404.6537 0.0822 -1.0000 -1.0000 0221579 1595372549.80 151.5232 60.0002 32.0000 1.9484 1.9505 404.0655 404.5949 0.0822 -1.0000 -1.0000 0221657 1595372549.90 151.4882 59.9998 32.0000 1.9483 1.9504 404.0512 404.5805 0.0822 -1.0000 -1.0000 0221719 1595372550.00 151.4882 59.9998 32.0000 1.9479 1.9500 404.0835 404.6123 0.0821 -1.0000 -1.0000 0221797 1595372550.10 151.4882 59.9998 32.0000 1.9475 1.9496 404.2279 404.7569 0.0820 -1.0000 -1.0000 0221860 1595372550.20 151.4882 59.9998 32.0000 1.9476 1.9497 404.1616 404.6896 0.0820 -1.0000 -1.0000 0221922 1595372550.30 151.4882 59.9998 32.0000 1.9475 1.9496 404.1039 404.6325 0.0821 -1.0000 -1.0000 0221985 1595372550.40 151.4882 59.9998 32.0000 1.9485 1.9505 404.0002 404.5275 0.0819 -1.0000 -1.0000 0222235 1595372550.50 151.4882 59.9998 32.0000 1.9482 1.9503 404.0770 404.6053 0.0820 -1.0000 -1.0000 0222297 1595372550.60 151.4882 59.9998 32.0000 1.9480 1.9501 404.1983 404.7265 0.0820 -1.0000 -1.0000 0222375 1595372550.70 151.4882 59.9998 32.0000 1.9473 1.9494 404.2379 404.7664 0.0820 -1.0000 -1.0000 0222438 1595372550.80 151.4882 59.9998 32.0000 1.9480 1.9501 404.2761 404.8050 0.0821 -1.0000 -1.0000 0222500 1595372550.90 151.4882 59.9998 32.0000 1.9477 1.9498 404.1438 404.6720 0.0819 -1.0000 -1.0000 0222953 1595372551.00 151.4882 59.9998 32.0000 1.9484 1.9505 404.1733 404.7016 0.0820 -1.0000 -1.0000 0223016 1595372551.10 151.4540 59.9998 32.0000 1.9485 1.9506 404.0220 404.5514 0.0822 -1.0000 -1.0000 0223078 1595372551.20 151.4540 59.9998 32.0000 1.9485 1.9506 404.1995 404.7290 0.0821 -1.0000 -1.0000 0223141 1595372551.30 151.4540 59.9998 32.0000 1.9482 1.9503 404.2053 404.7342 0.0821 -1.0000 -1.0000 0223219 1595372551.40 151.4540 59.9998 32.0000 1.9481 1.9502 404.1717 404.7008 0.0821 -1.0000 -1.0000 0223406 1595372551.50 151.4540 59.9998 32.0000 1.9477 1.9498 404.0267 404.5556 0.0822 -1.0000 -1.0000 0223469 1595372551.60 151.4540 59.9998 32.0000 1.9487 1.9508 403.9636 404.4920 0.0820 -1.0000 -1.0000 0223531 1595372551.70 151.4413 59.9998 32.0000 1.9491 1.9512 404.1635 404.6924 0.0821 -1.0000 -1.0000 0223594 1595372551.80 151.4413 59.9998 32.0000 1.9477 1.9498 404.2852 404.8150 0.0822 -1.0000 -1.0000 0223672 1595372551.90 151.4413 59.9998 32.0000 1.9479 1.9500 404.2339 404.7624 0.0819 -1.0000 -1.0000 0223735 1595372552.00 151.4413 59.9998 32.0000 1.9484 1.9505 404.2340 404.7638 0.0822 -1.0000 -1.0000 0223922 1595372552.10 151.4413 59.9998 32.0000 1.9483 1.9504 404.0498 404.5792 0.0822 -1.0000 -1.0000 0223984 1595372552.20 151.4582 59.9998 32.0000 1.9489 1.9510 404.0620 404.5912 0.0822 -1.0000 -1.0000 0224047 1595372552.30 151.4700 59.9998 32.0000 1.9492 1.9513 404.1003 404.6295 0.0822 -1.0000 -1.0000 0224110 1595372552.40 151.4700 59.9998 32.0000 1.9489 1.9510 404.0917 404.6209 0.0821 -1.0000 -1.0000 0224187 1595372552.50 151.4700 59.9998 32.0000 1.9484 1.9505 404.2324 404.7615 0.0821 -1.0000 -1.0000 0224313 1595372552.60 151.4700 59.9998 32.0000 1.9485 1.9506 404.2037 404.7328 0.0821 -1.0000 -1.0000 0224391 1595372552.70 151.4700 59.9998 32.0000 1.9484 1.9505 404.1319 404.6608 0.0821 -1.0000 -1.0000 0224453 1595372552.80 151.4077 59.9998 32.0000 1.9487 1.9508 404.0292 404.5582 0.0821 -1.0000 -1.0000 0224516 1595372552.90 151.4077 59.9998 32.0000 1.9481 1.9502 404.0830 404.6112 0.0820 -1.0000 -1.0000 0224594 1595372553.00 151.4077 59.9998 32.0000 1.9486 1.9507 404.1604 404.6890 0.0821 -1.0000 -1.0000 0224922 1595372553.10 151.4077 59.9998 32.0000 1.9472 1.9493 404.2504 404.7796 0.0821 -1.0000 -1.0000 0224984 1595372553.20 151.4077 59.9998 32.0000 1.9477 1.9498 404.1634 404.6925 0.0821 -1.0000 -1.0000 0225062 1595372553.30 151.4122 59.9998 32.0000 1.9480 1.9501 404.0827 404.6116 0.0821 -1.0000 -1.0000 0225125 1595372553.40 151.4188 59.9998 32.0000 1.9487 1.9508 404.0546 404.5840 0.0822 -1.0000 -1.0000 0225187 1595372553.50 151.4188 59.9998 32.0000 1.9487 1.9508 404.0058 404.5344 0.0821 -1.0000 -1.0000 0225437 1595372553.60 151.4188 59.9998 32.0000 1.9485 1.9506 404.0611 404.5906 0.0822 -1.0000 -1.0000 0225500 1595372553.70 151.4188 59.9998 32.0000 1.9474 1.9495 404.1302 404.6591 0.0821 -1.0000 -1.0000 0225562 1595372553.80 151.4188 59.9998 32.0000 1.9474 1.9495 404.2716 404.8008 0.0821 -1.0000 -1.0000 0225640 1595372553.90 151.4436 59.9998 32.0000 1.9484 1.9505 404.1975 404.7270 0.0822 -1.0000 -1.0000 0225703 1595372554.00 151.4501 59.9998 32.0000 1.9484 1.9505 404.1476 404.6766 0.0821 -1.0000 -1.0000 0225765 1595372554.10 151.4501 59.9998 32.0000 1.9488 1.9509 404.0747 404.6042 0.0822 -1.0000 -1.0000 0225828 1595372554.20 151.4501 59.9998 32.0000 1.9484 1.9505 404.0603 404.5892 0.0821 -1.0000 -1.0000 0225906 1595372554.30 151.4501 59.9998 32.0000 1.9482 1.9503 404.1630 404.6919 0.0821 -1.0000 -1.0000 0225984 1595372554.40 151.4501 59.9998 32.0000 1.9478 1.9499 404.3240 404.8532 0.0821 -1.0000 -1.0000 0226047 1595372554.50 151.5117 59.9998 32.0000 1.9483 1.9504 404.3042 404.8331 0.0820 -1.0000 -1.0000 0226344 1595372554.60 151.5117 59.9998 32.0000 1.9480 1.9501 404.2425 404.7721 0.0821 -1.0000 -1.0000 0226406 1595372554.70 151.5117 59.9998 32.0000 1.9482 1.9503 404.1662 404.6945 0.0820 -1.0000 -1.0000 0226468 1595372554.80 151.5117 59.9998 32.0000 1.9484 1.9505 404.0563 404.5842 0.0820 -1.0000 -1.0000 0226531 1595372554.90 151.5117 59.9998 32.0000 1.9483 1.9504 404.2240 404.7528 0.0821 -1.0000 -1.0000 0226609 1595372555.00 151.4894 60.0000 32.0000 1.9477 1.9498 404.2651 404.7931 0.0820 -1.0000 -1.0000 0226812 1595372555.10 151.4698 60.0002 32.0000 1.9481 1.9502 404.2091 404.7373 0.0819 -1.0000 -1.0000 0226859 1595372555.20 151.4698 60.0002 32.0000 1.9489 1.9510 404.0331 404.5606 0.0819 -1.0000 -1.0000 0226937 1595372555.30 151.4698 60.0002 32.0000 1.9482 1.9503 404.0381 404.5680 0.0822 -1.0000 -1.0000 0226999 1595372555.40 151.4698 60.0002 32.0000 1.9484 1.9505 404.0732 404.6023 0.0822 -1.0000 -1.0000 0227062 1595372555.50 151.4698 60.0002 32.0000 1.9474 1.9495 404.2431 404.7725 0.0821 -1.0000 -1.0000 0227265 1595372555.60 151.4874 60.0002 32.0000 1.9472 1.9493 404.2338 404.7625 0.0820 -1.0000 -1.0000 0227327 1595372555.70 151.4874 60.0002 32.0000 1.9482 1.9503 404.2534 404.7822 0.0821 -1.0000 -1.0000 0227390 1595372555.80 151.4874 60.0002 32.0000 1.9480 1.9501 404.2235 404.7524 0.0821 -1.0000 -1.0000 0227468 1595372555.90 151.4874 60.0002 32.0000 1.9485 1.9506 404.1008 404.6302 0.0822 -1.0000 -1.0000 0227530 1595372556.00 151.4874 60.0002 32.0000 1.9482 1.9503 404.1571 404.6862 0.0822 -1.0000 -1.0000 0227609 1595372556.10 151.5357 60.0002 32.0000 1.9477 1.9498 404.1515 404.6808 0.0821 -1.0000 -1.0000 0228187 1595372556.20 151.5374 60.0002 32.0000 1.9476 1.9497 404.3143 404.8440 0.0822 -1.0000 -1.0000 0228249 1595372556.30 151.5374 60.0002 32.0000 1.9480 1.9501 404.2045 404.7336 0.0821 -1.0000 -1.0000 0228327 1595372556.40 151.5374 60.0002 32.0000 1.9477 1.9498 404.1314 404.6605 0.0822 -1.0000 -1.0000 0228390 1595372556.50 151.5374 60.0002 32.0000 1.9485 1.9506 404.0407 404.5683 0.0820 -1.0000 -1.0000 0228452 1595372556.60 151.5414 60.0002 32.0000 1.9492 1.9513 404.0584 404.5871 0.0821 -1.0000 -1.0000 0228515 1595372556.70 151.5603 60.0002 32.0000 1.9480 1.9501 404.0931 404.6215 0.0820 -1.0000 -1.0000 0228577 1595372556.80 151.5603 60.0002 32.0000 1.9480 1.9501 404.2473 404.7762 0.0821 -1.0000 -1.0000 0228640 1595372556.90 151.5603 60.0002 32.0000 1.9476 1.9497 404.2773 404.8059 0.0821 -1.0000 -1.0000 0228718 1595372557.00 151.5603 60.0002 32.0000 1.9479 1.9500 404.1504 404.6796 0.0821 -1.0000 -1.0000 0228780 1595372557.10 151.5603 60.0002 32.0000 1.9485 1.9506 404.0098 404.5379 0.0820 -1.0000 -1.0000 0228843 1595372557.20 151.5704 60.0002 32.0000 1.9484 1.9505 404.0649 404.5931 0.0821 -1.0000 -1.0000 0228921 1595372557.30 151.5704 60.0002 32.0000 1.9476 1.9497 404.1561 404.6851 0.0820 -1.0000 -1.0000 0228983 1595372557.40 151.5704 60.0002 32.0000 1.9483 1.9504 404.2753 404.8036 0.0820 -1.0000 -1.0000 0229046 1595372557.50 151.5704 60.0002 32.0000 1.9481 1.9502 404.2038 404.7328 0.0821 -1.0000 -1.0000 0229108 1595372557.60 151.5704 60.0002 32.0000 1.9491 1.9512 404.1039 404.6329 0.0821 -1.0000 -1.0000 0229296 1595372557.70 151.5694 60.0002 32.0000 1.9484 1.9505 403.9853 404.5135 0.0820 -1.0000 -1.0000 0229343 1595372557.80 151.5609 60.0002 32.0000 1.9479 1.9500 404.0806 404.6102 0.0822 -1.0000 -1.0000 0229421 1595372557.90 151.5609 60.0002 32.0000 1.9477 1.9498 404.1684 404.6965 0.0820 -1.0000 -1.0000 0229483 1595372558.00 151.5609 60.0002 32.0000 1.9479 1.9500 404.2304 404.7600 0.0822 -1.0000 -1.0000 0229561 1595372558.10 151.5609 60.0002 32.0000 1.9481 1.9502 404.1751 404.7036 0.0821 -1.0000 -1.0000 0230108 1595372558.20 151.5609 60.0002 32.0000 1.9480 1.9501 404.0446 404.5734 0.0821 -1.0000 -1.0000 0230170 1595372558.30 151.5609 60.0002 32.0000 1.9485 1.9506 403.9849 404.5130 0.0820 -1.0000 -1.0000 0230249 1595372558.40 151.5846 60.0002 32.0000 1.9481 1.9502 404.1080 404.6364 0.0820 -1.0000 -1.0000 0230311 1595372558.50 151.5846 60.0002 32.0000 1.9477 1.9498 404.2623 404.7905 0.0820 -1.0000 -1.0000 0230389 1595372558.60 151.5846 60.0002 32.0000 1.9479 1.9500 404.2682 404.7974 0.0822 -1.0000 -1.0000 0230514 1595372558.70 151.5846 60.0002 32.0000 1.9483 1.9504 404.1477 404.6763 0.0820 -1.0000 -1.0000 0230577 1595372558.80 151.5846 60.0002 32.0000 1.9477 1.9497 404.1262 404.6546 0.0821 -1.0000 -1.0000 0230639 1595372558.90 151.5348 60.0002 32.0000 1.9482 1.9503 404.0258 404.5544 0.0821 -1.0000 -1.0000 0230717 1595372559.00 151.5176 60.0002 32.0000 1.9483 1.9504 404.1109 404.6407 0.0822 -1.0000 -1.0000 0230780 1595372559.10 151.5176 60.0002 32.0000 1.9478 1.9498 404.2331 404.7617 0.0821 -1.0000 -1.0000 0230858 1595372559.20 151.5176 60.0002 32.0000 1.9469 1.9489 404.2529 404.7817 0.0820 -1.0000 -1.0000 0231186 1595372559.30 151.5176 60.0002 32.0000 1.9482 1.9503 404.1126 404.6408 0.0820 -1.0000 -1.0000 0231248 1595372559.40 151.5176 60.0002 32.0000 1.9490 1.9511 403.9919 404.5207 0.0821 -1.0000 -1.0000 0231326 1595372559.50 151.4935 60.0002 32.0000 1.9479 1.9500 404.1103 404.6392 0.0821 -1.0000 -1.0000 0231389 1595372559.60 151.4935 60.0002 32.0000 1.9477 1.9498 404.2259 404.7558 0.0823 -1.0000 -1.0000 0231451 1595372559.70 151.4935 60.0002 32.0000 1.9482 1.9503 404.2441 404.7739 0.0822 -1.0000 -1.0000 0231936 1595372559.80 151.4935 60.0002 32.0000 1.9479 1.9500 404.1353 404.6649 0.0822 -1.0000 -1.0000 0232014 1595372559.90 151.4935 60.0002 32.0000 1.9479 1.9500 404.0513 404.5802 0.0821 -1.0000 -1.0000 0232077 1595372560.00 151.4885 60.0002 32.0000 1.9485 1.9506 404.0021 404.5314 0.0822 -1.0000 -1.0000 0232139 1595372560.10 151.4807 60.0000 32.0000 1.9483 1.9504 404.1083 404.6372 0.0821 -1.0000 -1.0000 0232201 1595372560.20 151.4807 60.0000 32.0000 1.9483 1.9504 404.2332 404.7624 0.0821 -1.0000 -1.0000 0232279 1595372560.30 151.4807 60.0000 32.0000 1.9476 1.9497 404.2228 404.7516 0.0821 -1.0000 -1.0000 0232342 1595372560.40 151.4807 60.0000 32.0000 1.9472 1.9493 404.1419 404.6707 0.0821 -1.0000 -1.0000 0232436 1595372560.50 151.4807 60.0000 32.0000 1.9482 1.9503 404.0695 404.5985 0.0821 -1.0000 -1.0000 0232498 1595372560.60 151.4807 60.0000 32.0000 1.9482 1.9503 404.0087 404.5368 0.0820 -1.0000 -1.0000 0232576 1595372560.70 151.4831 60.0000 32.0000 1.9486 1.9507 404.0281 404.5570 0.0821 -1.0000 -1.0000 0232639 1595372560.80 151.4831 60.0000 32.0000 1.9472 1.9493 404.1062 404.6352 0.0821 -1.0000 -1.0000 0232701 1595372560.90 151.4831 60.0000 32.0000 1.9471 1.9492 404.2876 404.8172 0.0821 -1.0000 -1.0000 0232764 1595372561.00 151.4831 60.0000 32.0000 1.9477 1.9498 404.2296 404.7585 0.0821 -1.0000 -1.0000 0232826 1595372561.10 151.4831 60.0000 32.0000 1.9480 1.9501 404.2758 404.8052 0.0821 -1.0000 -1.0000 0232904 1595372561.20 151.4947 60.0000 32.0000 1.9482 1.9503 404.1192 404.6477 0.0821 -1.0000 -1.0000 0233029 1595372561.30 151.5066 60.0000 32.0000 1.9488 1.9509 404.1099 404.6389 0.0821 -1.0000 -1.0000 0233092 1595372561.40 151.5066 60.0000 32.0000 1.9485 1.9506 404.1333 404.6622 0.0821 -1.0000 -1.0000 0233154 1595372561.50 151.5066 60.0000 32.0000 1.9481 1.9502 404.1700 404.6987 0.0820 -1.0000 -1.0000 0233232 1595372561.60 151.5066 60.0000 32.0000 1.9485 1.9506 404.2416 404.7701 0.0820 -1.0000 -1.0000 0233295 1595372561.70 151.5066 60.0000 32.0000 1.9483 1.9504 404.1447 404.6737 0.0821 -1.0000 -1.0000 0233529 1595372561.80 151.5066 60.0000 32.0000 1.9485 1.9506 404.1223 404.6512 0.0820 -1.0000 -1.0000 0233607 1595372561.90 151.5066 60.0000 32.0000 1.9479 1.9500 404.1085 404.6363 0.0820 -1.0000 -1.0000 0233670 1595372562.00 151.4858 60.0000 32.0000 1.9480 1.9501 404.2132 404.7420 0.0821 -1.0000 -1.0000 0233779 1595372562.10 151.4858 60.0000 32.0000 1.9474 1.9495 404.2355 404.7638 0.0820 -1.0000 -1.0000 0233842 1595372562.20 151.4858 60.0000 32.0000 1.9485 1.9506 404.3250 404.8533 0.0819 -1.0000 -1.0000 0234014 1595372562.30 151.4858 60.0000 32.0000 1.9473 1.9494 404.2256 404.7538 0.0820 -1.0000 -1.0000 0234091 1595372562.40 151.4858 60.0000 32.0000 1.9493 1.9514 404.1262 404.6540 0.0820 -1.0000 -1.0000 0234154 1595372562.50 151.4858 60.0000 32.0000 1.9490 1.9511 404.0263 404.5553 0.0821 -1.0000 -1.0000 0234217 1595372562.60 151.4829 60.0000 32.0000 1.9492 1.9513 404.1167 404.6458 0.0822 -1.0000 -1.0000 0234294 1595372562.70 151.4829 60.0000 32.0000 1.9491 1.9512 404.1904 404.7192 0.0820 -1.0000 -1.0000 0234560 1595372562.80 151.4829 60.0000 32.0000 1.9487 1.9508 404.1300 404.6586 0.0820 -1.0000 -1.0000 0234623 1595372562.90 151.4829 60.0000 32.0000 1.9492 1.9513 404.0343 404.5625 0.0820 -1.0000 -1.0000 0234685 1595372563.00 151.4829 60.0000 32.0000 1.9485 1.9506 404.0908 404.6200 0.0822 -1.0000 -1.0000 0234748 1595372563.10 151.4435 60.0000 32.0000 1.9484 1.9505 404.2177 404.7471 0.0821 -1.0000 -1.0000 0234810 1595372563.20 151.4395 60.0000 32.0000 1.9479 1.9500 404.2940 404.8228 0.0820 -1.0000 -1.0000 0235044 1595372563.30 151.4395 60.0000 32.0000 1.9476 1.9496 404.2666 404.7953 0.0820 -1.0000 -1.0000 0235107 1595372563.40 151.4395 60.0000 32.0000 1.9479 1.9500 404.1877 404.7162 0.0820 -1.0000 -1.0000 0235169 1595372563.50 151.4395 60.0000 32.0000 1.9489 1.9510 404.0554 404.5835 0.0820 -1.0000 -1.0000 0235248 1595372563.60 151.4395 60.0000 32.0000 1.9487 1.9508 404.1119 404.6402 0.0820 -1.0000 -1.0000 0235326 1595372563.70 151.4824 60.0000 32.0000 1.9488 1.9509 404.2140 404.7431 0.0821 -1.0000 -1.0000 0235388 1595372563.80 151.4824 60.0000 32.0000 1.9483 1.9504 404.1660 404.6941 0.0820 -1.0000 -1.0000 0235576 1595372563.90 151.4824 60.0000 32.0000 1.9481 1.9502 404.2519 404.7807 0.0821 -1.0000 -1.0000 0235638 1595372564.00 151.4824 60.0000 32.0000 1.9484 1.9505 404.1816 404.7099 0.0820 -1.0000 -1.0000 0235700 1595372564.10 151.4824 60.0000 32.0000 1.9486 1.9507 404.1525 404.6804 0.0819 -1.0000 -1.0000 0235763 1595372564.20 151.5044 60.0000 32.0000 1.9483 1.9504 404.1566 404.6853 0.0821 -1.0000 -1.0000 0235841 1595372564.30 151.5044 60.0000 32.0000 1.9481 1.9502 404.2906 404.8201 0.0822 -1.0000 -1.0000 0236279 1595372564.40 151.5044 60.0000 32.0000 1.9481 1.9502 404.3170 404.8454 0.0820 -1.0000 -1.0000 0236341 1595372564.50 151.5044 60.0000 32.0000 1.9480 1.9501 404.2812 404.8101 0.0822 -1.0000 -1.0000 0236403 1595372564.60 151.5044 60.0000 32.0000 1.9484 1.9505 404.1901 404.7190 0.0820 -1.0000 -1.0000 0236481 1595372564.70 151.5206 59.9994 32.0000 1.9483 1.9504 404.1862 404.7148 0.0821 -1.0000 -1.0000 0236544 1595372564.80 151.5233 59.9993 32.0000 1.9490 1.9511 404.1529 404.6823 0.0821 -1.0000 -1.0000 0236716 1595372564.90 151.5233 59.9993 32.0000 1.9477 1.9498 404.2060 404.7357 0.0822 -1.0000 -1.0000 0236794 1595372565.00 151.5233 59.9993 32.0000 1.9484 1.9505 404.1583 404.6870 0.0821 -1.0000 -1.0000 0236857 1595372565.10 151.5233 59.9993 32.0000 1.9487 1.9508 404.1026 404.6317 0.0821 -1.0000 -1.0000 0236919 1595372565.20 151.5233 59.9993 32.0000 1.9486 1.9507 404.1405 404.6682 0.0818 -1.0000 -1.0000 0236981 1595372565.30 151.5326 59.9993 32.0000 1.9489 1.9510 404.2046 404.7331 0.0821 -1.0000 -1.0000 0237169 1595372565.40 151.5326 59.9993 32.0000 1.9484 1.9505 404.2194 404.7484 0.0821 -1.0000 -1.0000 0237231 1595372565.50 151.5326 59.9993 32.0000 1.9479 1.9500 404.2278 404.7563 0.0821 -1.0000 -1.0000 0237310 1595372565.60 151.5326 59.9993 32.0000 1.9491 1.9512 404.2549 404.7840 0.0821 -1.0000 -1.0000 0237357 1595372565.70 151.5326 59.9993 32.0000 1.9488 1.9509 404.0985 404.6279 0.0822 -1.0000 -1.0000 0237419 1595372565.80 151.5210 59.9993 32.0000 1.9483 1.9504 404.1128 404.6417 0.0821 -1.0000 -1.0000 0237747 1595372565.90 151.5199 59.9993 32.0000 1.9482 1.9503 404.2155 404.7448 0.0822 -1.0000 -1.0000 0237810 1595372566.00 151.5199 59.9993 32.0000 1.9479 1.9500 404.2609 404.7878 0.0819 -1.0000 -1.0000 0237887 1595372566.10 151.5199 59.9993 32.0000 1.9476 1.9497 404.2138 404.7442 0.0823 -1.0000 -1.0000 0237950 1595372566.20 151.5199 59.9993 32.0000 1.9484 1.9506 404.1150 404.6443 0.0821 -1.0000 -1.0000 0238013 1595372566.30 151.5199 59.9993 32.0000 1.9487 1.9508 404.0277 404.5575 0.0822 -1.0000 -1.0000 0238200 1595372566.40 151.5258 59.9993 32.0000 1.9488 1.9509 404.0699 404.5992 0.0822 -1.0000 -1.0000 0238263 1595372566.50 151.5258 59.9993 32.0000 1.9475 1.9496 404.1263 404.6549 0.0820 -1.0000 -1.0000 0238325 1595372566.60 151.5258 59.9993 32.0000 1.9481 1.9501 404.1332 404.6606 0.0820 -1.0000 -1.0000 0238403 1595372566.70 151.5258 59.9993 32.0000 1.9479 1.9500 404.2810 404.8110 0.0822 -1.0000 -1.0000 0238466 1595372566.80 151.5258 59.9993 32.0000 1.9477 1.9498 404.2717 404.8010 0.0821 -1.0000 -1.0000 0238684 1595372566.90 151.5370 59.9993 32.0000 1.9485 1.9506 404.1570 404.6854 0.0821 -1.0000 -1.0000 0238762 1595372567.00 151.5444 59.9993 32.0000 1.9483 1.9504 404.0725 404.6018 0.0822 -1.0000 -1.0000 0238825 1595372567.10 151.5444 59.9993 32.0000 1.9481 1.9502 404.0522 404.5811 0.0821 -1.0000 -1.0000 0238887 1595372567.20 151.5444 59.9993 32.0000 1.9486 1.9507 404.0763 404.6043 0.0820 -1.0000 -1.0000 0238966 1595372567.30 151.5444 59.9993 32.0000 1.9481 1.9502 404.2847 404.8142 0.0821 -1.0000 -1.0000 0239028 1595372567.40 151.5444 59.9993 32.0000 1.9481 1.9502 404.1638 404.6923 0.0820 -1.0000 -1.0000 0239090 1595372567.50 151.5826 59.9993 32.0000 1.9482 1.9503 404.1271 404.6560 0.0821 -1.0000 -1.0000 0239168 1595372567.60 151.5826 59.9993 32.0000 1.9481 1.9502 404.0364 404.5657 0.0822 -1.0000 -1.0000 0239215 1595372567.70 151.5826 59.9993 32.0000 1.9479 1.9500 404.0483 404.5773 0.0820 -1.0000 -1.0000 0239278 1595372567.80 151.5826 59.9993 32.0000 1.9486 1.9507 404.0611 404.5888 0.0819 -1.0000 -1.0000 0239356 1595372567.90 151.5826 59.9993 32.0000 1.9477 1.9498 404.1197 404.6477 0.0820 -1.0000 -1.0000 0239669 1595372568.00 151.5341 59.9993 32.0000 1.9474 1.9495 404.2986 404.8276 0.0821 -1.0000 -1.0000 0239747 1595372568.10 151.5329 59.9993 32.0000 1.9478 1.9499 404.2649 404.7943 0.0821 -1.0000 -1.0000 0239809 1595372568.20 151.5329 59.9993 32.0000 1.9483 1.9504 404.1862 404.7150 0.0821 -1.0000 -1.0000 0239872 1595372568.30 151.5329 59.9993 32.0000 1.9484 1.9505 404.1152 404.6446 0.0822 -1.0000 -1.0000 0239950 1595372568.40 151.5329 59.9993 32.0000 1.9483 1.9504 404.1221 404.6514 0.0822 -1.0000 -1.0000 0240043 1595372568.50 151.5326 59.9993 32.0000 1.9478 1.9499 404.1766 404.7055 0.0820 -1.0000 -1.0000 0240106 1595372568.60 151.5286 59.9993 32.0000 1.9475 1.9496 404.2127 404.7414 0.0821 -1.0000 -1.0000 0240168 1595372568.70 151.5286 59.9993 32.0000 1.9480 1.9501 404.1070 404.6359 0.0821 -1.0000 -1.0000 0240231 1595372568.80 151.5286 59.9993 32.0000 1.9480 1.9501 404.1577 404.6869 0.0821 -1.0000 -1.0000 0240293 1595372568.90 151.5286 59.9993 32.0000 1.9490 1.9511 404.0028 404.5315 0.0821 -1.0000 -1.0000 0240778 1595372569.00 151.5286 59.9993 32.0000 1.9494 1.9515 404.0885 404.6195 0.0823 -1.0000 -1.0000 0240840 1595372569.10 151.5195 59.9993 32.0000 1.9475 1.9496 404.0924 404.6213 0.0821 -1.0000 -1.0000 0240902 1595372569.20 151.5195 59.9993 32.0000 1.9475 1.9496 404.2661 404.7953 0.0821 -1.0000 -1.0000 0240980 1595372569.30 151.5195 59.9993 32.0000 1.9471 1.9492 404.2285 404.7577 0.0822 -1.0000 -1.0000 0241043 1595372569.40 151.5195 59.9993 32.0000 1.9481 1.9502 404.1901 404.7196 0.0821 -1.0000 -1.0000 0241277 1595372569.50 151.5195 59.9993 32.0000 1.9476 1.9497 404.2019 404.7301 0.0819 -1.0000 -1.0000 0241356 1595372569.60 151.5206 59.9992 32.0000 1.9486 1.9507 404.1319 404.6602 0.0820 -1.0000 -1.0000 0241418 1595372569.70 151.5301 59.9991 32.0000 1.9483 1.9504 404.1610 404.6890 0.0820 -1.0000 -1.0000 0241481 1595372569.80 151.5301 59.9991 32.0000 1.9479 1.9500 404.2579 404.7868 0.0821 -1.0000 -1.0000 0241543 1595372569.90 151.5301 59.9991 32.0000 1.9491 1.9513 404.2155 404.7455 0.0823 -1.0000 -1.0000 0241777 1595372570.00 151.5301 59.9991 32.0000 1.9490 1.9511 404.0855 404.6144 0.0821 -1.0000 -1.0000 0241855 1595372570.10 151.5301 59.9991 32.0000 1.9486 1.9507 404.0784 404.6069 0.0821 -1.0000 -1.0000 0241918 1595372570.20 151.5301 59.9991 32.0000 1.9485 1.9506 404.0318 404.5602 0.0820 -1.0000 -1.0000 0241980 1595372570.30 151.4968 59.9991 32.0000 1.9477 1.9498 404.1232 404.6522 0.0821 -1.0000 -1.0000 0242043 1595372570.40 151.4825 59.9991 32.0000 1.9482 1.9503 404.2306 404.7591 0.0819 -1.0000 -1.0000 0242293 1595372570.50 151.4825 59.9991 32.0000 1.9476 1.9497 404.2781 404.8079 0.0823 -1.0000 -1.0000 0242355 1595372570.60 151.4825 59.9991 32.0000 1.9482 1.9503 404.1922 404.7212 0.0821 -1.0000 -1.0000 0242433 1595372570.70 151.4825 59.9991 32.0000 1.9488 1.9509 404.0741 404.6032 0.0821 -1.0000 -1.0000 0242496 1595372570.80 151.4825 59.9991 32.0000 1.9477 1.9498 404.1169 404.6455 0.0820 -1.0000 -1.0000 0242558 1595372570.90 151.4567 59.9991 32.0000 1.9482 1.9503 404.2689 404.7986 0.0821 -1.0000 -1.0000 0242808 1595372571.00 151.4567 59.9991 32.0000 1.9475 1.9496 404.3139 404.8429 0.0821 -1.0000 -1.0000 0242871 1595372571.10 151.4567 59.9991 32.0000 1.9483 1.9504 404.2292 404.7584 0.0821 -1.0000 -1.0000 0242933 1595372571.20 151.4567 59.9991 32.0000 1.9488 1.9509 404.0794 404.6076 0.0821 -1.0000 -1.0000 0243011 1595372571.30 151.4567 59.9991 32.0000 1.9484 1.9505 404.0602 404.5895 0.0821 -1.0000 -1.0000 0243074 1595372571.40 151.4580 59.9991 32.0000 1.9485 1.9506 404.0888 404.6172 0.0821 -1.0000 -1.0000 0243292 1595372571.50 151.4603 59.9991 32.0000 1.9479 1.9500 404.2383 404.7678 0.0822 -1.0000 -1.0000 0243371 1595372571.60 151.4603 59.9991 32.0000 1.9474 1.9495 404.2669 404.7961 0.0821 -1.0000 -1.0000 0243433 1595372571.70 151.4603 59.9991 32.0000 1.9475 1.9496 404.2148 404.7440 0.0821 -1.0000 -1.0000 0243495 1595372571.80 151.4603 59.9991 32.0000 1.9488 1.9509 404.1218 404.6510 0.0821 -1.0000 -1.0000 0243558 1595372571.90 151.4603 59.9991 32.0000 1.9490 1.9511 404.1131 404.6424 0.0821 -1.0000 -1.0000 0243621 1595372572.00 151.4614 59.9991 32.0000 1.9483 1.9504 404.1634 404.6917 0.0820 -1.0000 -1.0000 0243824 1595372572.10 151.4614 59.9991 32.0000 1.9485 1.9506 404.2623 404.7908 0.0820 -1.0000 -1.0000 0243886 1595372572.20 151.4614 59.9991 32.0000 1.9484 1.9505 404.2084 404.7369 0.0821 -1.0000 -1.0000 0243949 1595372572.30 151.4614 59.9991 32.0000 1.9483 1.9505 404.2584 404.7878 0.0821 -1.0000 -1.0000 0244011 1595372572.40 151.4614 59.9991 32.0000 1.9485 1.9506 404.1348 404.6636 0.0821 -1.0000 -1.0000 0244074 1595372572.50 151.4432 59.9991 32.0000 1.9486 1.9507 404.0788 404.6072 0.0820 -1.0000 -1.0000 0244511 1595372572.60 151.4420 59.9991 32.0000 1.9483 1.9504 404.1043 404.6325 0.0820 -1.0000 -1.0000 0244589 1595372572.70 151.4420 59.9991 32.0000 1.9486 1.9507 404.2467 404.7758 0.0821 -1.0000 -1.0000 0244667 1595372572.80 151.4420 59.9991 32.0000 1.9479 1.9500 404.2954 404.8243 0.0820 -1.0000 -1.0000 0244730 1595372572.90 151.4420 59.9991 32.0000 1.9476 1.9497 404.2203 404.7490 0.0821 -1.0000 -1.0000 0244792 1595372573.00 151.4420 59.9991 32.0000 1.9479 1.9500 404.0565 404.5849 0.0820 -1.0000 -1.0000 0245027 1595372573.10 151.5023 59.9991 32.0000 1.9484 1.9505 404.0421 404.5696 0.0820 -1.0000 -1.0000 0245089 1595372573.20 151.5023 59.9991 32.0000 1.9476 1.9497 404.1278 404.6568 0.0821 -1.0000 -1.0000 0245167 1595372573.30 151.5023 59.9991 32.0000 1.9473 1.9494 404.2107 404.7397 0.0821 -1.0000 -1.0000 0245229 1595372573.40 151.5023 59.9991 32.0000 1.9476 1.9497 404.2055 404.7341 0.0820 -1.0000 -1.0000 0245292 1595372573.50 151.5023 59.9991 32.0000 1.9480 1.9501 404.2582 404.7869 0.0821 -1.0000 -1.0000 0245354 1595372573.60 151.4340 59.9991 32.0000 1.9477 1.9498 404.3420 404.8715 0.0821 -1.0000 -1.0000 0245433 1595372573.70 151.4340 59.9991 32.0000 1.9480 1.9501 404.0787 404.6074 0.0821 -1.0000 -1.0000 0245495 1595372573.80 151.4340 59.9991 32.0000 1.9489 1.9510 403.9946 404.5237 0.0822 -1.0000 -1.0000 0245558 1595372573.90 151.4340 59.9991 32.0000 1.9486 1.9507 404.0946 404.6232 0.0820 -1.0000 -1.0000 0245620 1595372574.00 151.4340 59.9991 32.0000 1.9482 1.9503 404.1327 404.6609 0.0820 -1.0000 -1.0000 0245698 1595372574.10 151.4486 59.9991 32.0000 1.9483 1.9504 404.2736 404.8027 0.0821 -1.0000 -1.0000 0245761 1595372574.20 151.5119 59.9991 32.0000 1.9481 1.9501 404.1039 404.6326 0.0821 -1.0000 -1.0000 0245823 1595372574.30 151.5119 59.9991 32.0000 1.9485 1.9506 404.0580 404.5876 0.0821 -1.0000 -1.0000 0245901 1595372574.40 151.5119 59.9991 32.0000 1.9487 1.9508 404.0753 404.6035 0.0821 -1.0000 -1.0000 0245964 1595372574.50 151.5119 59.9991 32.0000 1.9479 1.9500 404.1523 404.6813 0.0821 -1.0000 -1.0000 0246182 1595372574.60 151.5119 59.9991 32.0000 1.9477 1.9498 404.2539 404.7843 0.0822 -1.0000 -1.0000 0246261 1595372574.70 151.5154 59.9995 32.0000 1.9480 1.9500 404.2556 404.7842 0.0821 -1.0000 -1.0000 0246323 1595372574.80 151.5154 59.9995 32.0000 1.9473 1.9494 404.1696 404.6990 0.0822 -1.0000 -1.0000 0246385 1595372574.90 151.5154 59.9995 32.0000 1.9480 1.9501 404.0875 404.6169 0.0822 -1.0000 -1.0000 0246464 1595372575.00 151.5154 59.9995 32.0000 1.9482 1.9503 403.9939 404.5230 0.0822 -1.0000 -1.0000 0246932 1595372575.10 151.5154 59.9995 32.0000 1.9483 1.9504 404.0137 404.5424 0.0821 -1.0000 -1.0000 0246995 1595372575.20 151.5377 59.9995 32.0000 1.9482 1.9503 404.3088 404.8384 0.0821 -1.0000 -1.0000 0247073 1595372575.30 151.5395 59.9995 32.0000 1.9477 1.9498 404.2579 404.7868 0.0822 -1.0000 -1.0000 0247120 1595372575.40 151.5395 59.9995 32.0000 1.9475 1.9496 404.2033 404.7331 0.0822 -1.0000 -1.0000 0247198 1595372575.50 151.5395 59.9995 32.0000 1.9478 1.9499 404.1763 404.7052 0.0821 -1.0000 -1.0000 0247291 1595372575.60 151.5395 59.9995 32.0000 1.9486 1.9507 404.0512 404.5801 0.0821 -1.0000 -1.0000 0247354 1595372575.70 151.5395 59.9995 32.0000 1.9488 1.9509 404.1106 404.6393 0.0821 -1.0000 -1.0000 0247416 1595372575.80 151.5395 59.9995 32.0000 1.9478 1.9499 404.2539 404.7831 0.0821 -1.0000 -1.0000 0247495 1595372575.90 151.5781 59.9995 32.0000 1.9461 1.9482 404.3036 404.8333 0.0822 -1.0000 -1.0000 0247557 1595372576.00 151.5781 59.9995 32.0000 1.9477 1.9498 404.2369 404.7661 0.0821 -1.0000 -1.0000 0247932 1595372576.10 151.5781 59.9995 32.0000 1.9485 1.9506 404.1816 404.7094 0.0820 -1.0000 -1.0000 0247994 1595372576.20 151.5781 59.9995 32.0000 1.9485 1.9506 404.0389 404.5677 0.0821 -1.0000 -1.0000 0248057 1595372576.30 151.5781 59.9995 32.0000 1.9481 1.9502 404.1388 404.6680 0.0821 -1.0000 -1.0000 0248120 1595372576.40 151.5607 59.9995 32.0000 1.9472 1.9493 404.2099 404.7387 0.0821 -1.0000 -1.0000 0248197 1595372576.50 151.5607 59.9995 32.0000 1.9481 1.9502 404.2254 404.7554 0.0822 -1.0000 -1.0000 0248291 1595372576.60 151.5607 59.9995 32.0000 1.9485 1.9506 404.2008 404.7299 0.0821 -1.0000 -1.0000 0248370 1595372576.70 151.5607 59.9995 32.0000 1.9492 1.9513 404.1372 404.6657 0.0820 -1.0000 -1.0000 0248432 1595372576.80 151.5607 59.9995 32.0000 1.9479 1.9499 404.1092 404.6378 0.0820 -1.0000 -1.0000 0248494 1595372576.90 151.5607 59.9995 32.0000 1.9485 1.9506 404.2006 404.7287 0.0819 -1.0000 -1.0000 0248557 1595372577.00 151.5697 59.9995 32.0000 1.9486 1.9507 404.2329 404.7613 0.0820 -1.0000 -1.0000 0248620 1595372577.10 151.5697 59.9995 32.0000 1.9474 1.9495 404.2869 404.8155 0.0820 -1.0000 -1.0000 0248807 1595372577.20 151.5697 59.9995 32.0000 1.9487 1.9508 404.2809 404.8104 0.0822 -1.0000 -1.0000 0248869 1595372577.30 151.5697 59.9995 32.0000 1.9484 1.9505 404.1638 404.6932 0.0821 -1.0000 -1.0000 0248932 1595372577.40 151.5697 59.9995 32.0000 1.9489 1.9510 404.0952 404.6235 0.0820 -1.0000 -1.0000 0248994 1595372577.50 151.5573 59.9995 32.0000 1.9475 1.9496 404.2210 404.7489 0.0819 -1.0000 -1.0000 0249072 1595372577.60 151.5573 59.9995 32.0000 1.9478 1.9498 404.1750 404.7034 0.0820 -1.0000 -1.0000 0249307 1595372577.70 151.5573 59.9995 32.0000 1.9477 1.9498 404.2296 404.7582 0.0820 -1.0000 -1.0000 0249369 1595372577.80 151.5573 59.9995 32.0000 1.9480 1.9501 404.2660 404.7953 0.0821 -1.0000 -1.0000 0249447 1595372577.90 151.5573 59.9995 32.0000 1.9482 1.9503 404.1414 404.6700 0.0820 -1.0000 -1.0000 0249510 1595372578.00 151.5561 59.9995 32.0000 1.9489 1.9510 404.0295 404.5577 0.0820 -1.0000 -1.0000 0249572 1595372578.10 151.5527 59.9995 32.0000 1.9486 1.9507 404.0606 404.5892 0.0821 -1.0000 -1.0000 0250322 1595372578.20 151.5527 59.9995 32.0000 1.9485 1.9506 404.1514 404.6798 0.0820 -1.0000 -1.0000 0250400 1595372578.30 151.5527 59.9995 32.0000 1.9471 1.9492 404.2237 404.7536 0.0822 -1.0000 -1.0000 0250463 1595372578.40 151.5527 59.9995 32.0000 1.9482 1.9503 404.2783 404.8077 0.0821 -1.0000 -1.0000 0250541 1595372578.50 151.5527 59.9995 32.0000 1.9486 1.9507 404.2594 404.7867 0.0818 -1.0000 -1.0000 0250603 1595372578.60 151.4960 59.9995 32.0000 1.9484 1.9505 404.0735 404.6012 0.0820 -1.0000 -1.0000 0250666 1595372578.70 151.4960 59.9995 32.0000 1.9480 1.9501 404.1395 404.6681 0.0821 -1.0000 -1.0000 0250728 1595372578.80 151.4960 59.9995 32.0000 1.9477 1.9498 404.2640 404.7930 0.0821 -1.0000 -1.0000 0250791 1595372578.90 151.4960 59.9995 32.0000 1.9483 1.9504 404.2626 404.7916 0.0821 -1.0000 -1.0000 0250869 1595372579.00 151.4960 59.9995 32.0000 1.9477 1.9498 404.2695 404.7994 0.0822 -1.0000 -1.0000 0250931 1595372579.10 151.4695 59.9995 32.0000 1.9482 1.9503 404.1080 404.6367 0.0820 -1.0000 -1.0000 0250994 1595372579.20 151.4682 59.9995 32.0000 1.9491 1.9512 404.1203 404.6492 0.0821 -1.0000 -1.0000 0251072 1595372579.30 151.4682 59.9995 32.0000 1.9482 1.9503 404.0607 404.5892 0.0820 -1.0000 -1.0000 0251134 1595372579.40 151.4682 59.9995 32.0000 1.9479 1.9500 404.1681 404.6978 0.0823 -1.0000 -1.0000 0251197 1595372579.50 151.4682 59.9995 32.0000 1.9477 1.9498 404.2501 404.7791 0.0820 -1.0000 -1.0000 0251275 1595372579.60 151.4682 59.9995 32.0000 1.9480 1.9501 404.2360 404.7642 0.0821 -1.0000 -1.0000 0251338 1595372579.70 151.4723 59.9996 32.0000 1.9485 1.9506 404.1106 404.6392 0.0820 -1.0000 -1.0000 0251400 1595372579.80 151.4723 59.9996 32.0000 1.9493 1.9514 404.0821 404.6112 0.0821 -1.0000 -1.0000 0251478 1595372579.90 151.4723 59.9996 32.0000 1.9487 1.9508 404.0701 404.5985 0.0820 -1.0000 -1.0000 0251541 1595372580.00 151.4723 59.9996 32.0000 1.9482 1.9503 404.2114 404.7403 0.0821 -1.0000 -1.0000 0251619 1595372580.10 151.4723 59.9996 32.0000 1.9483 1.9504 404.3106 404.8391 0.0820 -1.0000 -1.0000 0251790 1595372580.20 151.4723 59.9996 32.0000 1.9482 1.9503 404.2760 404.8049 0.0821 -1.0000 -1.0000 0251853 1595372580.30 151.4279 59.9996 32.0000 1.9480 1.9501 404.2791 404.8089 0.0822 -1.0000 -1.0000 0251931 1595372580.40 151.4238 59.9996 32.0000 1.9496 1.9517 404.1954 404.7234 0.0820 -1.0000 -1.0000 0251993 1595372580.50 151.4238 59.9996 32.0000 1.9488 1.9509 404.0872 404.6157 0.0820 -1.0000 -1.0000 0252056 1595372580.60 151.4238 59.9996 32.0000 1.9482 1.9503 404.1631 404.6922 0.0822 -1.0000 -1.0000 0252899 1595372580.70 151.4238 59.9996 32.0000 1.9485 1.9506 404.1471 404.6761 0.0821 -1.0000 -1.0000 0252962 1595372580.80 151.4238 59.9996 32.0000 1.9481 1.9502 404.2532 404.7822 0.0821 -1.0000 -1.0000 0253025 1595372580.90 151.4510 59.9996 32.0000 1.9487 1.9508 404.2181 404.7467 0.0820 -1.0000 -1.0000 0253087 1595372581.00 151.4510 59.9996 32.0000 1.9486 1.9507 404.1662 404.6942 0.0820 -1.0000 -1.0000 0253149 1595372581.10 151.4510 59.9996 32.0000 1.9488 1.9509 404.1291 404.6581 0.0821 -1.0000 -1.0000 0253212 1595372581.20 151.4510 59.9996 32.0000 1.9490 1.9511 404.1098 404.6384 0.0820 -1.0000 -1.0000 0253290 1595372581.30 151.4510 59.9996 32.0000 1.9486 1.9507 404.1279 404.6573 0.0822 -1.0000 -1.0000 0253353 1595372581.40 151.4740 59.9996 32.0000 1.9487 1.9508 404.2766 404.8058 0.0820 -1.0000 -1.0000 0253415 1595372581.50 151.4740 59.9996 32.0000 1.9481 1.9502 404.2727 404.8020 0.0822 -1.0000 -1.0000 0253493 1595372581.60 151.4740 59.9996 32.0000 1.9484 1.9505 404.2620 404.7907 0.0820 -1.0000 -1.0000 0253556 1595372581.70 151.4740 59.9996 32.0000 1.9492 1.9512 404.2252 404.7528 0.0819 -1.0000 -1.0000 0253618 1595372581.80 151.4740 59.9996 32.0000 1.9490 1.9511 404.1028 404.6304 0.0819 -1.0000 -1.0000 0253696 1595372581.90 151.4740 59.9996 32.0000 1.9493 1.9514 404.0459 404.5747 0.0821 -1.0000 -1.0000 0253759 1595372582.00 151.4934 59.9996 32.0000 1.9485 1.9506 404.2681 404.7961 0.0820 -1.0000 -1.0000 0253837 1595372582.10 151.4934 59.9996 32.0000 1.9480 1.9501 404.2565 404.7850 0.0820 -1.0000 -1.0000 0253899 1595372582.20 151.4934 59.9996 32.0000 1.9489 1.9510 404.1638 404.6926 0.0821 -1.0000 -1.0000 0253962 1595372582.30 151.4934 59.9996 32.0000 1.9487 1.9508 404.1290 404.6572 0.0820 -1.0000 -1.0000 0254025 1595372582.40 151.4934 59.9996 32.0000 1.9481 1.9502 404.2027 404.7317 0.0821 -1.0000 -1.0000 0254087 1595372582.50 151.5120 59.9996 32.0000 1.9480 1.9501 404.2351 404.7643 0.0822 -1.0000 -1.0000 0254149 1595372582.60 151.5120 59.9996 32.0000 1.9480 1.9501 404.2567 404.7855 0.0821 -1.0000 -1.0000 0254228 1595372582.70 151.5120 59.9996 32.0000 1.9486 1.9507 404.3033 404.8332 0.0822 -1.0000 -1.0000 0254556 1595372582.80 151.5120 59.9996 32.0000 1.9482 1.9503 404.1419 404.6709 0.0821 -1.0000 -1.0000 0254618 1595372582.90 151.5120 59.9996 32.0000 1.9488 1.9509 404.0674 404.5964 0.0821 -1.0000 -1.0000 0254680 1595372583.00 151.5119 59.9996 32.0000 1.9482 1.9503 404.0697 404.5983 0.0821 -1.0000 -1.0000 0254759 1595372583.10 151.5116 59.9996 32.0000 1.9480 1.9501 404.1910 404.7203 0.0821 -1.0000 -1.0000 0254821 1595372583.20 151.5116 59.9996 32.0000 1.9482 1.9503 404.2111 404.7401 0.0821 -1.0000 -1.0000 0255055 1595372583.30 151.5116 59.9996 32.0000 1.9481 1.9502 404.0980 404.6274 0.0822 -1.0000 -1.0000 0255118 1595372583.40 151.5116 59.9996 32.0000 1.9485 1.9506 404.0889 404.6171 0.0820 -1.0000 -1.0000 0255180 1595372583.50 151.5116 59.9996 32.0000 1.9479 1.9500 404.2253 404.7545 0.0822 -1.0000 -1.0000 0255243 1595372583.60 151.5115 59.9996 32.0000 1.9478 1.9498 404.2715 404.8002 0.0821 -1.0000 -1.0000 0255321 1595372583.70 151.5115 59.9996 32.0000 1.9479 1.9500 404.3308 404.8603 0.0822 -1.0000 -1.0000 0255540 1595372583.80 151.5115 59.9996 32.0000 1.9475 1.9496 404.2298 404.7592 0.0822 -1.0000 -1.0000 0255618 1595372583.90 151.5115 59.9996 32.0000 1.9489 1.9510 404.0720 404.6009 0.0821 -1.0000 -1.0000 0255680 1595372584.00 151.5115 59.9996 32.0000 1.9486 1.9507 404.0550 404.5844 0.0822 -1.0000 -1.0000 0255743 1595372584.10 151.5024 59.9996 32.0000 1.9480 1.9501 404.0989 404.6272 0.0820 -1.0000 -1.0000 0255805 1595372584.20 151.4989 59.9996 32.0000 1.9473 1.9494 404.1285 404.6570 0.0820 -1.0000 -1.0000 0255868 1595372584.30 151.4989 59.9996 32.0000 1.9474 1.9495 404.2091 404.7376 0.0822 -1.0000 -1.0000 0256305 1595372584.40 151.4989 59.9996 32.0000 1.9481 1.9502 404.1803 404.7099 0.0821 -1.0000 -1.0000 0256368 1595372584.50 151.4989 59.9996 32.0000 1.9488 1.9509 404.1245 404.6535 0.0822 -1.0000 -1.0000 0256430 1595372584.60 151.4989 59.9996 32.0000 1.9483 1.9504 404.0726 404.6025 0.0822 -1.0000 -1.0000 0256508 1595372584.70 151.4855 59.9998 32.0000 1.9477 1.9498 404.1076 404.6363 0.0821 -1.0000 -1.0000 0256586 1595372584.80 151.4855 59.9998 32.0000 1.9474 1.9495 404.2260 404.7550 0.0821 -1.0000 -1.0000 0256695 1595372584.90 151.4855 59.9998 32.0000 1.9471 1.9492 404.2880 404.8170 0.0821 -1.0000 -1.0000 0256774 1595372585.00 151.4855 59.9998 32.0000 1.9477 1.9498 404.1640 404.6930 0.0820 -1.0000 -1.0000 0256836 1595372585.10 151.4855 59.9998 32.0000 1.9481 1.9502 404.1524 404.6805 0.0820 -1.0000 -1.0000 0256899 1595372585.20 151.5079 59.9998 32.0000 1.9487 1.9508 404.1045 404.6332 0.0821 -1.0000 -1.0000 0256961 1595372585.30 151.5108 59.9998 32.0000 1.9486 1.9507 404.0347 404.5639 0.0822 -1.0000 -1.0000 0257164 1595372585.40 151.5108 59.9998 32.0000 1.9481 1.9502 404.1995 404.7289 0.0821 -1.0000 -1.0000 0257227 1595372585.50 151.5108 59.9998 32.0000 1.9480 1.9501 404.3218 404.8510 0.0822 -1.0000 -1.0000 0257305 1595372585.60 151.5108 59.9998 32.0000 1.9483 1.9504 404.2382 404.7684 0.0822 -1.0000 -1.0000 0257367 1595372585.70 151.5139 59.9998 32.0000 1.9481 1.9502 404.0974 404.6266 0.0821 -1.0000 -1.0000 0257430 1595372585.80 151.5572 59.9998 32.0000 1.9483 1.9504 404.0889 404.6179 0.0821 -1.0000 -1.0000 0257680 1595372585.90 151.5572 59.9998 32.0000 1.9478 1.9499 404.0625 404.5911 0.0821 -1.0000 -1.0000 0257742 1595372586.00 151.5572 59.9998 32.0000 1.9485 1.9506 404.1223 404.6517 0.0822 -1.0000 -1.0000 0257805 1595372586.10 151.5572 59.9998 32.0000 1.9472 1.9493 404.2629 404.7918 0.0820 -1.0000 -1.0000 0257867 1595372586.20 151.5572 59.9998 32.0000 1.9473 1.9494 404.2744 404.8034 0.0821 -1.0000 -1.0000 0257930 1595372586.30 151.5024 59.9998 32.0000 1.9482 1.9503 404.2512 404.7800 0.0820 -1.0000 -1.0000 0258367 1595372586.40 151.5024 59.9998 32.0000 1.9489 1.9510 404.1643 404.6915 0.0819 -1.0000 -1.0000 0258430 1595372586.50 151.5024 59.9998 32.0000 1.9493 1.9514 404.1456 404.6735 0.0819 -1.0000 -1.0000 0258492 1595372586.60 151.5024 59.9998 32.0000 1.9484 1.9505 404.2693 404.7978 0.0821 -1.0000 -1.0000 0258586 1595372586.70 151.5024 59.9998 32.0000 1.9483 1.9504 404.2731 404.8002 0.0818 -1.0000 -1.0000 0258648 1595372586.80 151.5024 59.9998 32.0000 1.9478 1.9499 404.2916 404.8195 0.0820 -1.0000 -1.0000 0258711 1595372586.90 151.4918 59.9998 32.0000 1.9494 1.9515 404.2110 404.7398 0.0821 -1.0000 -1.0000 0258773 1595372587.00 151.4918 59.9998 32.0000 1.9489 1.9510 404.0998 404.6279 0.0820 -1.0000 -1.0000 0258836 1595372587.10 151.4918 59.9998 32.0000 1.9488 1.9509 404.1483 404.6769 0.0820 -1.0000 -1.0000 0258898 1595372587.20 151.4918 59.9998 32.0000 1.9487 1.9508 404.1791 404.7072 0.0820 -1.0000 -1.0000 0258976 1595372587.30 151.4918 59.9998 32.0000 1.9479 1.9500 404.3071 404.8362 0.0821 -1.0000 -1.0000 0259039 1595372587.40 151.4306 59.9998 32.0000 1.9480 1.9501 404.2692 404.7974 0.0820 -1.0000 -1.0000 0259414 1595372587.50 151.4244 59.9998 32.0000 1.9478 1.9499 404.2282 404.7570 0.0821 -1.0000 -1.0000 0259492 1595372587.60 151.4244 59.9998 32.0000 1.9481 1.9502 404.2587 404.7873 0.0820 -1.0000 -1.0000 0259554 1595372587.70 151.4244 59.9998 32.0000 1.9485 1.9506 404.1147 404.6431 0.0821 -1.0000 -1.0000 0259617 1595372587.80 151.4244 59.9998 32.0000 1.9482 1.9503 404.1557 404.6849 0.0821 -1.0000 -1.0000 0259679 1595372587.90 151.4244 59.9998 32.0000 1.9481 1.9502 404.3400 404.8699 0.0822 -1.0000 -1.0000 0259742 1595372588.00 151.4237 59.9998 32.0000 1.9482 1.9503 404.2393 404.7683 0.0822 -1.0000 -1.0000 0259820 1595372588.10 151.4237 59.9998 32.0000 1.9489 1.9510 404.1989 404.7282 0.0821 -1.0000 -1.0000 0259882 1595372588.20 151.4237 59.9998 32.0000 1.9487 1.9509 404.0896 404.6195 0.0822 -1.0000 -1.0000 0259945 1595372588.30 151.4237 59.9998 32.0000 1.9486 1.9507 404.0718 404.6002 0.0821 -1.0000 -1.0000 0300023 1595372588.40 151.4237 59.9998 32.0000 1.9485 1.9506 404.1827 404.7117 0.0821 -1.0000 -1.0000 0300085 1595372588.50 151.4173 59.9998 32.0000 1.9479 1.9500 404.3028 404.8318 0.0821 -1.0000 -1.0000 0300148 1595372588.60 151.4173 59.9998 32.0000 1.9481 1.9502 404.3188 404.8477 0.0821 -1.0000 -1.0000 0300226 1595372588.70 151.4173 59.9998 32.0000 1.9483 1.9504 404.1539 404.6833 0.0822 -1.0000 -1.0000 0300288 1595372588.80 151.4173 59.9998 32.0000 1.9485 1.9506 404.0921 404.6215 0.0821 -1.0000 -1.0000 0300351 1595372588.90 151.4173 59.9998 32.0000 1.9480 1.9501 404.2038 404.7330 0.0821 -1.0000 -1.0000 0300585 1595372589.00 151.4173 59.9998 32.0000 1.9483 1.9504 404.1737 404.7025 0.0820 -1.0000 -1.0000 0300648 1595372589.10 151.4079 59.9998 32.0000 1.9479 1.9500 404.2788 404.8078 0.0821 -1.0000 -1.0000 0300710 1595372589.20 151.4079 59.9998 32.0000 1.9486 1.9507 404.2207 404.7503 0.0821 -1.0000 -1.0000 0300773 1595372589.30 151.4079 59.9998 32.0000 1.9482 1.9503 404.2556 404.7842 0.0821 -1.0000 -1.0000 0300835 1595372589.40 151.4079 59.9998 32.0000 1.9482 1.9503 404.1177 404.6475 0.0822 -1.0000 -1.0000 0301070 1595372589.50 151.4079 59.9998 32.0000 1.9485 1.9506 404.0910 404.6192 0.0820 -1.0000 -1.0000 0301148 1595372589.60 151.4129 59.9998 32.0000 1.9486 1.9507 404.1705 404.6993 0.0820 -1.0000 -1.0000 0301210 1595372589.70 151.4129 59.9998 32.0000 1.9479 1.9500 404.2898 404.8186 0.0821 -1.0000 -1.0000 0301273 1595372589.80 151.4129 59.9998 32.0000 1.9477 1.9498 404.2873 404.8159 0.0820 -1.0000 -1.0000 0301335 1595372589.90 151.4129 59.9998 32.0000 1.9473 1.9494 404.1296 404.6575 0.0820 -1.0000 -1.0000 0301398 1595372590.00 151.4129 59.9998 32.0000 1.9492 1.9513 404.0599 404.5889 0.0822 -1.0000 -1.0000 0301804 1595372590.10 151.4180 59.9998 32.0000 1.9491 1.9512 404.1737 404.7034 0.0822 -1.0000 -1.0000 0301866 1595372590.20 151.4548 60.0000 32.0000 1.9479 1.9500 404.3148 404.8445 0.0822 -1.0000 -1.0000 0301929 1595372590.30 151.4548 60.0000 32.0000 1.9481 1.9502 404.3010 404.8300 0.0820 -1.0000 -1.0000 0301991 1595372590.40 151.4548 60.0000 32.0000 1.9481 1.9502 404.1833 404.7120 0.0821 -1.0000 -1.0000 0302054 1595372590.50 151.4548 60.0000 32.0000 1.9481 1.9502 404.0966 404.6260 0.0822 -1.0000 -1.0000 0302116 1595372590.60 151.4548 60.0000 32.0000 1.9483 1.9504 404.1103 404.6394 0.0821 -1.0000 -1.0000 0302194 1595372590.70 151.4613 60.0000 32.0000 1.9484 1.9505 404.0884 404.6161 0.0820 -1.0000 -1.0000 0302257 1595372590.80 151.4613 60.0000 32.0000 1.9478 1.9499 404.2974 404.8272 0.0821 -1.0000 -1.0000 0302319 1595372590.90 151.4613 60.0000 32.0000 1.9476 1.9497 404.2809 404.8101 0.0822 -1.0000 -1.0000 0302382 1595372591.00 151.4613 60.0000 32.0000 1.9472 1.9493 404.2198 404.7482 0.0820 -1.0000 -1.0000 0302819 1595372591.10 151.4613 60.0000 32.0000 1.9490 1.9511 404.0274 404.5558 0.0820 -1.0000 -1.0000 0302882 1595372591.20 151.4591 60.0000 32.0000 1.9484 1.9505 404.0759 404.6041 0.0820 -1.0000 -1.0000 0302960 1595372591.30 151.4587 60.0000 32.0000 1.9482 1.9503 404.1111 404.6400 0.0821 -1.0000 -1.0000 0303022 1595372591.40 151.4587 60.0000 32.0000 1.9478 1.9499 404.2337 404.7617 0.0819 -1.0000 -1.0000 0303085 1595372591.50 151.4587 60.0000 32.0000 1.9475 1.9496 404.1311 404.6591 0.0820 -1.0000 -1.0000 0303335 1595372591.60 151.4587 60.0000 32.0000 1.9485 1.9506 404.1453 404.6739 0.0821 -1.0000 -1.0000 0303428 1595372591.70 151.4586 60.0000 32.0000 1.9483 1.9504 404.0699 404.5995 0.0822 -1.0000 -1.0000 0303475 1595372591.80 151.4563 60.0000 32.0000 1.9492 1.9513 404.0965 404.6254 0.0821 -1.0000 -1.0000 0303553 1595372591.90 151.4563 60.0000 32.0000 1.9481 1.9502 404.1227 404.6522 0.0822 -1.0000 -1.0000 0303616 1595372592.00 151.4563 60.0000 32.0000 1.9474 1.9495 404.3101 404.8392 0.0821 -1.0000 -1.0000 0303803 1595372592.10 151.4563 60.0000 32.0000 1.9481 1.9502 404.2460 404.7750 0.0820 -1.0000 -1.0000 0303866 1595372592.20 151.4563 60.0000 32.0000 1.9479 1.9500 404.1563 404.6852 0.0822 -1.0000 -1.0000 0303928 1595372592.30 151.4948 60.0000 32.0000 1.9481 1.9502 404.0394 404.5687 0.0821 -1.0000 -1.0000 0304006 1595372592.40 151.4948 60.0000 32.0000 1.9478 1.9499 404.0310 404.5587 0.0820 -1.0000 -1.0000 0304069 1595372592.50 151.4948 60.0000 32.0000 1.9471 1.9492 404.0943 404.6224 0.0819 -1.0000 -1.0000 0304131 1595372592.60 151.4948 60.0000 32.0000 1.9473 1.9494 404.2053 404.7341 0.0821 -1.0000 -1.0000 0304319 1595372592.70 151.4948 60.0000 32.0000 1.9480 1.9501 404.2246 404.7532 0.0821 -1.0000 -1.0000 0304381 1595372592.80 151.4948 60.0000 32.0000 1.9478 1.9499 404.1837 404.7134 0.0822 -1.0000 -1.0000 0304444 1595372592.90 151.5371 60.0000 32.0000 1.9483 1.9504 404.1550 404.6836 0.0820 -1.0000 -1.0000 0304522 1595372593.00 151.5371 60.0000 32.0000 1.9485 1.9506 404.0154 404.5436 0.0820 -1.0000 -1.0000 0304584 1595372593.10 151.5371 60.0000 32.0000 1.9484 1.9505 404.0300 404.5579 0.0820 -1.0000 -1.0000 0304944 1595372593.20 151.5371 60.0000 32.0000 1.9484 1.9505 404.2094 404.7396 0.0822 -1.0000 -1.0000 0305006 1595372593.30 151.5371 60.0000 32.0000 1.9472 1.9492 404.1841 404.7127 0.0820 -1.0000 -1.0000 0305069 1595372593.40 151.5679 60.0000 32.0000 1.9479 1.9500 404.1535 404.6820 0.0820 -1.0000 -1.0000 0305131 1595372593.50 151.5679 60.0000 32.0000 1.9482 1.9503 404.0663 404.5961 0.0822 -1.0000 -1.0000 0305209 1595372593.60 151.5679 60.0000 32.0000 1.9483 1.9504 404.0954 404.6232 0.0820 -1.0000 -1.0000 0305553 1595372593.70 151.5679 60.0000 32.0000 1.9482 1.9503 404.1200 404.6494 0.0822 -1.0000 -1.0000 0305615 1595372593.80 151.5679 60.0000 32.0000 1.9478 1.9499 404.1516 404.6811 0.0822 -1.0000 -1.0000 0305678 1595372593.90 151.5679 60.0000 32.0000 1.9476 1.9497 404.2389 404.7677 0.0821 -1.0000 -1.0000 0305740 1595372594.00 151.4793 60.0000 32.0000 1.9471 1.9492 404.2305 404.7600 0.0822 -1.0000 -1.0000 0305819 1595372594.10 151.4793 60.0000 32.0000 1.9472 1.9493 404.1332 404.6618 0.0820 -1.0000 -1.0000 0306053 1595372594.20 151.4793 60.0000 32.0000 1.9484 1.9505 404.0438 404.5727 0.0821 -1.0000 -1.0000 0306115 1595372594.30 151.4793 60.0000 32.0000 1.9486 1.9507 404.0099 404.5389 0.0821 -1.0000 -1.0000 0306193 1595372594.40 151.4793 60.0000 32.0000 1.9483 1.9504 404.0974 404.6269 0.0822 -1.0000 -1.0000 0306256 1595372594.50 151.5326 60.0000 32.0000 1.9474 1.9495 404.2679 404.7966 0.0821 -1.0000 -1.0000 0306319 1595372594.60 151.5326 60.0000 32.0000 1.9476 1.9497 404.2054 404.7346 0.0822 -1.0000 -1.0000 0306568 1595372594.70 151.5326 60.0000 32.0000 1.9485 1.9506 404.0382 404.5667 0.0820 -1.0000 -1.0000 0306631 1595372594.80 151.5326 60.0000 32.0000 1.9490 1.9511 404.1164 404.6454 0.0821 -1.0000 -1.0000 0306693 1595372594.90 151.5326 60.0000 32.0000 1.9480 1.9501 404.3220 404.8500 0.0819 -1.0000 -1.0000 0306756 1595372595.00 151.5235 60.0001 32.0000 1.9483 1.9504 404.2959 404.8244 0.0820 -1.0000 -1.0000 0306818 1595372595.10 151.4944 60.0005 32.0000 1.9476 1.9497 404.2147 404.7438 0.0821 -1.0000 -1.0000 0307068 1595372595.20 151.4944 60.0005 32.0000 1.9488 1.9509 404.1881 404.7176 0.0822 -1.0000 -1.0000 0307131 1595372595.30 151.4944 60.0005 32.0000 1.9485 1.9507 404.0553 404.5846 0.0821 -1.0000 -1.0000 0307193 1595372595.40 151.4944 60.0005 32.0000 1.9490 1.9511 404.1108 404.6391 0.0820 -1.0000 -1.0000 0307256 1595372595.50 151.4944 60.0005 32.0000 1.9480 1.9501 404.0317 404.5601 0.0820 -1.0000 -1.0000 0307334 1595372595.60 151.4942 60.0005 32.0000 1.9479 1.9500 404.1316 404.6592 0.0818 -1.0000 -1.0000 0307428 1595372595.70 151.4935 60.0005 32.0000 1.9484 1.9505 404.2296 404.7576 0.0820 -1.0000 -1.0000 0307490 1595372595.80 151.4935 60.0005 32.0000 1.9483 1.9504 404.1608 404.6897 0.0821 -1.0000 -1.0000 0307568 1595372595.90 151.4935 60.0005 32.0000 1.9497 1.9519 404.0620 404.5915 0.0822 -1.0000 -1.0000 0307630 1595372596.00 151.4935 60.0005 32.0000 1.9486 1.9507 404.0534 404.5814 0.0819 -1.0000 -1.0000 0307693 1595372596.10 151.4935 60.0005 32.0000 1.9480 1.9501 404.2373 404.7660 0.0820 -1.0000 -1.0000 0307756 1595372596.20 151.4900 60.0005 32.0000 1.9488 1.9509 404.2393 404.7674 0.0820 -1.0000 -1.0000 0307818 1595372596.30 151.4838 60.0005 32.0000 1.9481 1.9502 404.1979 404.7272 0.0822 -1.0000 -1.0000 0307896 1595372596.40 151.4838 60.0005 32.0000 1.9484 1.9505 404.2330 404.7626 0.0822 -1.0000 -1.0000 0307959 1595372596.50 151.4838 60.0005 32.0000 1.9494 1.9515 404.1077 404.6371 0.0822 -1.0000 -1.0000 0308021 1595372596.60 151.4838 60.0005 32.0000 1.9488 1.9509 404.0458 404.5744 0.0820 -1.0000 -1.0000 0308959 1595372596.70 151.4838 60.0005 32.0000 1.9484 1.9505 404.1185 404.6466 0.0820 -1.0000 -1.0000 0309021 1595372596.80 151.4973 60.0005 32.0000 1.9484 1.9505 404.3160 404.8452 0.0821 -1.0000 -1.0000 0309083 1595372596.90 151.4973 60.0005 32.0000 1.9477 1.9498 404.2456 404.7746 0.0821 -1.0000 -1.0000 0309161 1595372597.00 151.4973 60.0005 32.0000 1.9483 1.9504 404.2271 404.7569 0.0822 -1.0000 -1.0000 0309255 1595372597.10 151.4973 60.0005 32.0000 1.9492 1.9513 404.1186 404.6473 0.0821 -1.0000 -1.0000 0309318 1595372597.20 151.4973 60.0005 32.0000 1.9486 1.9507 404.0582 404.5866 0.0820 -1.0000 -1.0000 0309380 1595372597.30 151.5090 60.0005 32.0000 1.9486 1.9507 404.0611 404.5900 0.0821 -1.0000 -1.0000 0309443 1595372597.40 151.5098 60.0005 32.0000 1.9479 1.9500 404.1279 404.6571 0.0821 -1.0000 -1.0000 0309505 1595372597.50 151.5098 60.0005 32.0000 1.9484 1.9505 404.2603 404.7891 0.0821 -1.0000 -1.0000 0309583 1595372597.60 151.5098 60.0005 32.0000 1.9476 1.9497 404.2835 404.8132 0.0822 -1.0000 -1.0000 0309661 1595372597.70 151.5098 60.0005 32.0000 1.9485 1.9506 404.1487 404.6770 0.0819 -1.0000 -1.0000 0309724 1595372597.80 151.5098 60.0005 32.0000 1.9487 1.9508 404.1539 404.6831 0.0823 -1.0000 -1.0000 0309786 1595372597.90 151.4844 60.0005 32.0000 1.9484 1.9505 404.1139 404.6433 0.0821 -1.0000 -1.0000 0309849 1595372598.00 151.4844 60.0005 32.0000 1.9474 1.9495 404.3034 404.8321 0.0820 -1.0000 -1.0000 0309942 1595372598.10 151.4844 60.0005 32.0000 1.9473 1.9494 404.2398 404.7686 0.0821 -1.0000 -1.0000 0310005 1595372598.20 151.4844 60.0005 32.0000 1.9480 1.9501 404.2434 404.7714 0.0820 -1.0000 -1.0000 0310068 1595372598.30 151.5150 60.0005 32.0000 1.9480 1.9501 404.1461 404.6759 0.0823 -1.0000 -1.0000 0310130 1595372598.40 151.5150 60.0005 32.0000 1.9483 1.9504 404.1069 404.6363 0.0821 -1.0000 -1.0000 0310208 1595372598.50 151.5150 60.0005 32.0000 1.9483 1.9504 404.0298 404.5582 0.0821 -1.0000 -1.0000 0310271 1595372598.60 151.5150 60.0005 32.0000 1.9482 1.9503 404.1144 404.6434 0.0821 -1.0000 -1.0000 0310333 1595372598.70 151.5150 60.0005 32.0000 1.9476 1.9497 404.2219 404.7505 0.0821 -1.0000 -1.0000 0310677 1595372598.80 151.5150 60.0005 32.0000 1.9476 1.9497 404.2080 404.7372 0.0821 -1.0000 -1.0000 0310739 1595372598.90 151.5170 60.0005 32.0000 1.9472 1.9493 404.2317 404.7603 0.0820 -1.0000 -1.0000 0310817 1595372599.00 151.5279 60.0005 32.0000 1.9476 1.9497 404.1205 404.6497 0.0822 -1.0000 -1.0000 0310880 1595372599.10 151.5279 60.0005 32.0000 1.9489 1.9510 404.0786 404.6069 0.0819 -1.0000 -1.0000 0310942 1595372599.20 151.5279 60.0005 32.0000 1.9482 1.9503 404.1604 404.6899 0.0821 -1.0000 -1.0000 0311083 1595372599.30 151.5279 60.0005 32.0000 1.9478 1.9499 404.2827 404.8116 0.0821 -1.0000 -1.0000 0311145 1595372599.40 151.5279 60.0005 32.0000 1.9487 1.9508 404.1657 404.6947 0.0821 -1.0000 -1.0000 0311208 1595372599.50 151.5279 60.0005 32.0000 1.9488 1.9509 404.1140 404.6427 0.0821 -1.0000 -1.0000 0311270 1595372599.60 151.5360 60.0005 32.0000 1.9490 1.9511 404.0777 404.6068 0.0821 -1.0000 -1.0000 0311333 1595372599.70 151.5360 60.0005 32.0000 1.9478 1.9499 404.0571 404.5862 0.0822 -1.0000 -1.0000 0311724 1595372599.80 151.5360 60.0005 32.0000 1.9473 1.9494 404.2427 404.7724 0.0822 -1.0000 -1.0000 0311786 1595372599.90 151.5360 60.0005 32.0000 1.9483 1.9504 404.3273 404.8566 0.0821 -1.0000 -1.0000 0311848 1595372600.00 151.5360 60.0005 32.0000 1.9478 1.9499 404.2798 404.8093 0.0822 -1.0000 -1.0000 0311927 1595372600.10 151.5041 59.9994 32.0000 1.9486 1.9507 404.2382 404.7678 0.0822 -1.0000 -1.0000 0311989 1595372600.20 151.5041 59.9994 32.0000 1.9479 1.9500 404.1751 404.7046 0.0821 -1.0000 -1.0000 0312661 1595372600.30 151.5041 59.9994 32.0000 1.9474 1.9495 404.2906 404.8193 0.0820 -1.0000 -1.0000 0312739 1595372600.40 151.5041 59.9994 32.0000 1.9477 1.9498 404.2766 404.8057 0.0821 -1.0000 -1.0000 0312801 1595372600.50 151.5041 59.9994 32.0000 1.9481 1.9502 404.1227 404.6530 0.0823 -1.0000 -1.0000 0312879 1595372600.60 151.5041 59.9994 32.0000 1.9485 1.9506 404.0826 404.6110 0.0820 -1.0000 -1.0000 0312958 1595372600.70 151.4924 59.9994 32.0000 1.9479 1.9500 404.0695 404.5986 0.0822 -1.0000 -1.0000 0313020 1595372600.80 151.4572 59.9994 32.0000 1.9477 1.9498 404.1183 404.6475 0.0821 -1.0000 -1.0000 0313082 1595372600.90 151.4572 59.9994 32.0000 1.9475 1.9496 404.1847 404.7133 0.0820 -1.0000 -1.0000 0313160 1595372601.00 151.4572 59.9994 32.0000 1.9474 1.9495 404.2756 404.8044 0.0820 -1.0000 -1.0000 0313223 1595372601.10 151.4572 59.9994 32.0000 1.9479 1.9500 404.2866 404.8157 0.0821 -1.0000 -1.0000 0313285 1595372601.20 151.4572 59.9994 32.0000 1.9484 1.9505 404.1971 404.7269 0.0822 -1.0000 -1.0000 0313348 1595372601.30 151.4950 59.9994 32.0000 1.9481 1.9502 404.1166 404.6460 0.0822 -1.0000 -1.0000 0313442 1595372601.40 151.4950 59.9994 32.0000 1.9484 1.9505 404.1763 404.7067 0.0824 -1.0000 -1.0000 0313504 1595372601.50 151.4950 59.9994 32.0000 1.9477 1.9498 404.2749 404.8033 0.0820 -1.0000 -1.0000 0313582 1595372601.60 151.4950 59.9994 32.0000 1.9480 1.9501 404.2383 404.7667 0.0820 -1.0000 -1.0000 0313645 1595372601.70 151.4950 59.9994 32.0000 1.9485 1.9506 404.1083 404.6377 0.0823 -1.0000 -1.0000 0313707 1595372601.80 151.4877 59.9994 32.0000 1.9482 1.9503 404.0409 404.5696 0.0821 -1.0000 -1.0000 0313770 1595372601.90 151.4836 59.9994 32.0000 1.9480 1.9501 404.1196 404.6484 0.0821 -1.0000 -1.0000 0313832 1595372602.00 151.4836 59.9994 32.0000 1.9484 1.9505 404.1472 404.6763 0.0821 -1.0000 -1.0000 0313910 1595372602.10 151.4836 59.9994 32.0000 1.9474 1.9495 404.2360 404.7655 0.0822 -1.0000 -1.0000 0313973 1595372602.20 151.4836 59.9994 32.0000 1.9481 1.9502 404.2961 404.8257 0.0821 -1.0000 -1.0000 0314035 1595372602.30 151.4836 59.9994 32.0000 1.9484 1.9505 404.2817 404.8101 0.0820 -1.0000 -1.0000 0314363 1595372602.40 151.4836 59.9994 32.0000 1.9481 1.9502 404.1267 404.6562 0.0821 -1.0000 -1.0000 0314410 1595372602.50 151.4836 59.9994 32.0000 1.9487 1.9508 404.1124 404.6400 0.0819 -1.0000 -1.0000 0314473 1595372602.60 151.4836 59.9994 32.0000 1.9479 1.9500 404.2249 404.7535 0.0821 -1.0000 -1.0000 0314551 1595372602.70 151.4836 59.9994 32.0000 1.9478 1.9499 404.2030 404.7321 0.0821 -1.0000 -1.0000 0314613 1595372602.80 151.4836 59.9994 32.0000 1.9484 1.9505 404.2275 404.7570 0.0821 -1.0000 -1.0000 0314848 1595372602.90 151.4836 59.9994 32.0000 1.9486 1.9506 404.0873 404.6154 0.0819 -1.0000 -1.0000 0314926 1595372603.00 151.4619 59.9994 32.0000 1.9489 1.9510 404.0540 404.5833 0.0823 -1.0000 -1.0000 0314988 1595372603.10 151.4619 59.9994 32.0000 1.9493 1.9514 404.0855 404.6145 0.0821 -1.0000 -1.0000 0315051 1595372603.20 151.4619 59.9994 32.0000 1.9490 1.9511 404.1873 404.7158 0.0820 -1.0000 -1.0000 0315113 1595372603.30 151.4619 59.9994 32.0000 1.9478 1.9499 404.2651 404.7944 0.0822 -1.0000 -1.0000 0315332 1595372603.40 151.4619 59.9994 32.0000 1.9478 1.9499 404.2539 404.7823 0.0820 -1.0000 -1.0000 0315394 1595372603.50 151.4619 59.9994 32.0000 1.9477 1.9498 404.1644 404.6934 0.0821 -1.0000 -1.0000 0315457 1595372603.60 151.4628 59.9994 32.0000 1.9489 1.9510 404.1150 404.6435 0.0820 -1.0000 -1.0000 0315519 1595372603.70 151.4916 59.9994 32.0000 1.9489 1.9510 404.0837 404.6132 0.0822 -1.0000 -1.0000 0315597 1595372603.80 151.4916 59.9994 32.0000 1.9483 1.9504 404.2048 404.7334 0.0820 -1.0000 -1.0000 0315832 1595372603.90 151.4916 59.9994 32.0000 1.9486 1.9507 404.2318 404.7609 0.0821 -1.0000 -1.0000 0315894 1595372604.00 151.4916 59.9994 32.0000 1.9489 1.9510 404.1742 404.7043 0.0822 -1.0000 -1.0000 0315972 1595372604.10 151.4916 59.9994 32.0000 1.9485 1.9506 404.1035 404.6320 0.0822 -1.0000 -1.0000 0316035 1595372604.20 151.4954 59.9994 32.0000 1.9494 1.9515 404.0844 404.6140 0.0822 -1.0000 -1.0000 0316097 1595372604.30 151.4954 59.9994 32.0000 1.9483 1.9504 404.0478 404.5761 0.0820 -1.0000 -1.0000 0316332 1595372604.40 151.4954 59.9994 32.0000 1.9476 1.9497 404.1737 404.7026 0.0821 -1.0000 -1.0000 0316394 1595372604.50 151.4954 59.9994 32.0000 1.9480 1.9501 404.3040 404.8335 0.0822 -1.0000 -1.0000 0316457 1595372604.60 151.4954 59.9994 32.0000 1.9481 1.9502 404.2273 404.7560 0.0820 -1.0000 -1.0000 0316535 1595372604.70 151.5154 59.9993 32.0000 1.9484 1.9505 404.1857 404.7143 0.0821 -1.0000 -1.0000 0316597 1595372604.80 151.5437 59.9991 32.0000 1.9496 1.9517 404.1383 404.6674 0.0821 -1.0000 -1.0000 0316660 1595372604.90 151.5437 59.9991 32.0000 1.9482 1.9503 404.0611 404.5898 0.0821 -1.0000 -1.0000 0317300 1595372605.00 151.5437 59.9991 32.0000 1.9486 1.9507 404.1628 404.6919 0.0821 -1.0000 -1.0000 0317363 1595372605.10 151.5437 59.9991 32.0000 1.9482 1.9503 404.2442 404.7728 0.0821 -1.0000 -1.0000 0317425 1595372605.20 151.5437 59.9991 32.0000 1.9485 1.9506 404.1206 404.6492 0.0820 -1.0000 -1.0000 0317503 1595372605.30 151.5807 59.9991 32.0000 1.9488 1.9509 404.0905 404.6188 0.0820 -1.0000 -1.0000 0317566 1595372605.40 151.5807 59.9991 32.0000 1.9491 1.9512 404.0860 404.6138 0.0820 -1.0000 -1.0000 0317628 1595372605.50 151.5807 59.9991 32.0000 1.9489 1.9510 404.1912 404.7205 0.0822 -1.0000 -1.0000 0317706 1595372605.60 151.5807 59.9991 32.0000 1.9490 1.9511 404.2278 404.7570 0.0821 -1.0000 -1.0000 0317769 1595372605.70 151.5807 59.9991 32.0000 1.9484 1.9505 404.2630 404.7922 0.0821 -1.0000 -1.0000 0317831 1595372605.80 151.5807 59.9991 32.0000 1.9485 1.9506 404.2298 404.7589 0.0822 -1.0000 -1.0000 0317941 1595372605.90 151.5304 59.9991 32.0000 1.9484 1.9505 404.1063 404.6348 0.0820 -1.0000 -1.0000 0318003 1595372606.00 151.5304 59.9991 32.0000 1.9490 1.9511 404.0732 404.6022 0.0821 -1.0000 -1.0000 0318066 1595372606.10 151.5304 59.9991 32.0000 1.9484 1.9505 404.0728 404.6016 0.0821 -1.0000 -1.0000 0318128 1595372606.20 151.5304 59.9991 32.0000 1.9481 1.9502 404.1291 404.6571 0.0819 -1.0000 -1.0000 0318190 1595372606.30 151.5304 59.9991 32.0000 1.9480 1.9501 404.1913 404.7190 0.0820 -1.0000 -1.0000 0318269 1595372606.40 151.5356 59.9991 32.0000 1.9476 1.9497 404.1855 404.7142 0.0821 -1.0000 -1.0000 0318519 1595372606.50 151.5602 59.9991 32.0000 1.9486 1.9507 404.2102 404.7395 0.0821 -1.0000 -1.0000 0318581 1595372606.60 151.5602 59.9991 32.0000 1.9485 1.9506 404.0853 404.6144 0.0821 -1.0000 -1.0000 0318644 1595372606.70 151.5004 59.9991 32.0000 1.9492 1.9513 404.0065 404.5351 0.0820 -1.0000 -1.0000 0318706 1595372606.80 151.4968 59.9991 32.0000 1.9484 1.9505 404.1117 404.6400 0.0820 -1.0000 -1.0000 0318769 1595372606.90 151.4968 59.9991 32.0000 1.9483 1.9504 404.1027 404.6316 0.0822 -1.0000 -1.0000 0318847 1595372607.00 151.4968 59.9991 32.0000 1.9482 1.9503 404.2910 404.8202 0.0820 -1.0000 -1.0000 0318909 1595372607.10 151.4968 59.9991 32.0000 1.9487 1.9508 404.2342 404.7623 0.0819 -1.0000 -1.0000 0318972 1595372607.20 151.4968 59.9991 32.0000 1.9481 1.9502 404.0859 404.6134 0.0819 -1.0000 -1.0000 0319050 1595372607.30 151.4968 59.9991 32.0000 1.9483 1.9504 404.0128 404.5402 0.0819 -1.0000 -1.0000 0319112 1595372607.40 151.4968 59.9991 32.0000 1.9486 1.9507 404.0362 404.5640 0.0820 -1.0000 -1.0000 0319175 1595372607.50 151.4988 59.9991 32.0000 1.9482 1.9503 404.0979 404.6265 0.0820 -1.0000 -1.0000 0319253 1595372607.60 151.5027 59.9991 32.0000 1.9483 1.9504 404.1171 404.6453 0.0820 -1.0000 -1.0000 0319315 1595372607.70 151.5027 59.9991 32.0000 1.9482 1.9503 404.1927 404.7206 0.0820 -1.0000 -1.0000 0319378 1595372607.80 151.5027 59.9991 32.0000 1.9486 1.9507 404.2561 404.7855 0.0821 -1.0000 -1.0000 0319440 1595372607.90 151.5027 59.9991 32.0000 1.9485 1.9506 404.1752 404.7042 0.0821 -1.0000 -1.0000 0319675 1595372608.00 151.5027 59.9991 32.0000 1.9491 1.9512 404.0785 404.6078 0.0822 -1.0000 -1.0000 0319737 1595372608.10 151.4583 59.9991 32.0000 1.9478 1.9499 404.0851 404.6140 0.0820 -1.0000 -1.0000 0319799 1595372608.20 151.4583 59.9991 32.0000 1.9483 1.9504 404.1805 404.7090 0.0821 -1.0000 -1.0000 0319862 1595372608.30 151.4583 59.9991 32.0000 1.9476 1.9497 404.2195 404.7481 0.0820 -1.0000 -1.0000 0319940 1595372608.40 151.4583 59.9991 32.0000 1.9485 1.9506 404.2757 404.8039 0.0820 -1.0000 -1.0000 0320159 1595372608.50 151.4583 59.9991 32.0000 1.9484 1.9505 404.1841 404.7130 0.0821 -1.0000 -1.0000 0320222 1595372608.60 151.4583 59.9991 32.0000 1.9480 1.9501 404.0030 404.5306 0.0819 -1.0000 -1.0000 0320299 1595372608.70 151.4956 59.9991 32.0000 1.9476 1.9497 404.0743 404.6030 0.0821 -1.0000 -1.0000 0320362 1595372608.80 151.4959 59.9991 32.0000 1.9485 1.9506 404.0452 404.5735 0.0820 -1.0000 -1.0000 0320425 1595372608.90 151.4959 59.9991 32.0000 1.9491 1.9512 404.0947 404.6224 0.0819 -1.0000 -1.0000 0320502 1595372609.00 151.4959 59.9991 32.0000 1.9492 1.9513 404.0485 404.5761 0.0819 -1.0000 -1.0000 0320565 1595372609.10 151.4959 59.9991 32.0000 1.9480 1.9501 404.0875 404.6155 0.0820 -1.0000 -1.0000 0320628 1595372609.20 151.5115 59.9991 32.0000 1.9479 1.9500 404.1900 404.7188 0.0821 -1.0000 -1.0000 0320706 1595372609.30 151.5337 59.9991 32.0000 1.9482 1.9503 404.2205 404.7493 0.0821 -1.0000 -1.0000 0320768 1595372609.40 151.5337 59.9991 32.0000 1.9485 1.9506 404.1724 404.7015 0.0821 -1.0000 -1.0000 0320830 1595372609.50 151.5337 59.9991 32.0000 1.9489 1.9510 404.0814 404.6104 0.0821 -1.0000 -1.0000 0321174 1595372609.60 151.5337 59.9991 32.0000 1.9490 1.9511 404.0736 404.6018 0.0820 -1.0000 -1.0000 0321237 1595372609.70 151.5337 59.9991 32.0000 1.9481 1.9502 404.0745 404.6029 0.0820 -1.0000 -1.0000 0321299 1595372609.80 151.5415 59.9992 32.0000 1.9487 1.9508 404.2014 404.7292 0.0820 -1.0000 -1.0000 0321377 1595372609.90 151.5415 59.9992 32.0000 1.9480 1.9501 404.2052 404.7329 0.0818 -1.0000 -1.0000 0321440 1595372610.00 151.5415 59.9992 32.0000 1.9473 1.9494 404.2461 404.7745 0.0821 -1.0000 -1.0000 0321955 1595372610.10 151.5415 59.9992 32.0000 1.9475 1.9496 404.1975 404.7255 0.0820 -1.0000 -1.0000 0322018 1595372610.20 151.5415 59.9992 32.0000 1.9486 1.9507 404.1074 404.6361 0.0821 -1.0000 -1.0000 0322096 1595372610.30 151.5415 59.9992 32.0000 1.9486 1.9507 403.9920 404.5206 0.0821 -1.0000 -1.0000 0322174 1595372610.40 151.4845 59.9992 32.0000 1.9483 1.9504 404.1372 404.6661 0.0821 -1.0000 -1.0000 0322236 1595372610.50 151.4604 59.9992 32.0000 1.9475 1.9496 404.2747 404.8044 0.0821 -1.0000 -1.0000 0322299 1595372610.60 151.4604 59.9992 32.0000 1.9471 1.9492 404.2108 404.7391 0.0820 -1.0000 -1.0000 0322377 1595372610.70 151.4604 59.9992 32.0000 1.9480 1.9501 404.2074 404.7352 0.0820 -1.0000 -1.0000 0322440 1595372610.80 151.4604 59.9992 32.0000 1.9481 1.9502 404.0418 404.5708 0.0821 -1.0000 -1.0000 0322502 1595372610.90 151.4604 59.9992 32.0000 1.9486 1.9507 403.9698 404.4982 0.0820 -1.0000 -1.0000 0322565 1595372611.00 151.4682 59.9992 32.0000 1.9482 1.9503 403.9701 404.4987 0.0821 -1.0000 -1.0000 0322955 1595372611.10 151.4682 59.9992 32.0000 1.9475 1.9496 404.1326 404.6618 0.0821 -1.0000 -1.0000 0323018 1595372611.20 151.4682 59.9992 32.0000 1.9471 1.9492 404.2668 404.7950 0.0819 -1.0000 -1.0000 0323080 1595372611.30 151.4682 59.9992 32.0000 1.9475 1.9496 404.1471 404.6755 0.0821 -1.0000 -1.0000 0323158 1595372611.40 151.4682 59.9992 32.0000 1.9485 1.9506 404.1224 404.6514 0.0821 -1.0000 -1.0000 0323221 1595372611.50 151.4292 59.9992 32.0000 1.9486 1.9507 404.1467 404.6753 0.0820 -1.0000 -1.0000 0323361 1595372611.60 151.4156 59.9992 32.0000 1.9483 1.9504 404.2567 404.7856 0.0821 -1.0000 -1.0000 0323424 1595372611.70 151.4156 59.9992 32.0000 1.9474 1.9494 404.2269 404.7551 0.0820 -1.0000 -1.0000 0323486 1595372611.80 151.4156 59.9992 32.0000 1.9476 1.9497 404.3661 404.8946 0.0820 -1.0000 -1.0000 0323549 1595372611.90 151.4156 59.9992 32.0000 1.9482 1.9503 404.2261 404.7546 0.0820 -1.0000 -1.0000 0323611 1595372612.00 151.4182 59.9992 32.0000 1.9486 1.9507 404.2496 404.7781 0.0820 -1.0000 -1.0000 0323689 1595372612.10 151.4479 59.9992 32.0000 1.9494 1.9515 404.1196 404.6478 0.0820 -1.0000 -1.0000 0323830 1595372612.20 151.4479 59.9992 32.0000 1.9488 1.9509 404.0721 404.6012 0.0822 -1.0000 -1.0000 0323892 1595372612.30 151.4479 59.9992 32.0000 1.9487 1.9508 404.0863 404.6148 0.0820 -1.0000 -1.0000 0323955 1595372612.40 151.4479 59.9992 32.0000 1.9487 1.9508 404.1884 404.7166 0.0820 -1.0000 -1.0000 0324017 1595372612.50 151.4479 59.9992 32.0000 1.9486 1.9507 404.3305 404.8591 0.0820 -1.0000 -1.0000 0324080 1595372612.60 151.4603 59.9992 32.0000 1.9482 1.9503 404.2391 404.7668 0.0819 -1.0000 -1.0000 0324876 1595372612.70 151.4603 59.9992 32.0000 1.9480 1.9501 404.1288 404.6576 0.0821 -1.0000 -1.0000 0324939 1595372612.80 151.4603 59.9992 32.0000 1.9486 1.9507 404.0815 404.6111 0.0823 -1.0000 -1.0000 0325002 1595372612.90 151.4603 59.9992 32.0000 1.9484 1.9505 404.1236 404.6524 0.0821 -1.0000 -1.0000 0325079 1595372613.00 151.4603 59.9992 32.0000 1.9482 1.9503 404.2425 404.7710 0.0821 -1.0000 -1.0000 0325142 1595372613.10 151.5072 59.9992 32.0000 1.9478 1.9499 404.3257 404.8553 0.0822 -1.0000 -1.0000 0325204 1595372613.20 151.5336 59.9992 32.0000 1.9481 1.9502 404.3706 404.8997 0.0821 -1.0000 -1.0000 0325267 1595372613.30 151.5336 59.9992 32.0000 1.9480 1.9501 404.1997 404.7286 0.0821 -1.0000 -1.0000 0325329 1595372613.40 151.5336 59.9992 32.0000 1.9492 1.9513 404.1545 404.6832 0.0821 -1.0000 -1.0000 0325392 1595372613.50 151.5336 59.9992 32.0000 1.9486 1.9507 404.0617 404.5914 0.0822 -1.0000 -1.0000 0325486 1595372613.60 151.5336 59.9992 32.0000 1.9493 1.9514 404.0473 404.5761 0.0821 -1.0000 -1.0000 0325548 1595372613.70 151.5259 59.9992 32.0000 1.9481 1.9502 404.1450 404.6740 0.0821 -1.0000 -1.0000 0325611 1595372613.80 151.5259 59.9992 32.0000 1.9482 1.9503 404.2510 404.7794 0.0820 -1.0000 -1.0000 0325689 1595372613.90 151.5259 59.9992 32.0000 1.9477 1.9498 404.1480 404.6778 0.0822 -1.0000 -1.0000 0325751 1595372614.00 151.5259 59.9992 32.0000 1.9481 1.9502 404.0743 404.6031 0.0821 -1.0000 -1.0000 0325829 1595372614.10 151.5259 59.9992 32.0000 1.9490 1.9511 404.0939 404.6226 0.0820 -1.0000 -1.0000 0325892 1595372614.20 151.5591 59.9992 32.0000 1.9484 1.9505 404.0331 404.5611 0.0820 -1.0000 -1.0000 0325954 1595372614.30 151.5591 59.9992 32.0000 1.9481 1.9502 404.0748 404.6029 0.0820 -1.0000 -1.0000 0326017 1595372614.40 151.5591 59.9992 32.0000 1.9481 1.9502 404.1962 404.7246 0.0820 -1.0000 -1.0000 0326095 1595372614.50 151.5591 59.9992 32.0000 1.9484 1.9505 404.1894 404.7187 0.0822 -1.0000 -1.0000 0326158 1595372614.60 151.5591 59.9992 32.0000 1.9481 1.9502 404.2743 404.8033 0.0820 -1.0000 -1.0000 0326345 1595372614.70 151.5591 59.9992 32.0000 1.9482 1.9503 404.1542 404.6829 0.0821 -1.0000 -1.0000 0326408 1595372614.80 151.5591 59.9992 32.0000 1.9480 1.9501 404.1583 404.6868 0.0820 -1.0000 -1.0000 0326470 1595372614.90 151.5414 60.0000 32.0000 1.9481 1.9502 404.0435 404.5716 0.0820 -1.0000 -1.0000 0326548 1595372615.00 151.5414 60.0000 32.0000 1.9485 1.9506 404.1184 404.6462 0.0819 -1.0000 -1.0000 0326611 1595372615.10 151.5414 60.0000 32.0000 1.9486 1.9507 404.1780 404.7064 0.0820 -1.0000 -1.0000 0326673 1595372615.20 151.5414 60.0000 32.0000 1.9485 1.9506 404.2694 404.7980 0.0821 -1.0000 -1.0000 0326735 1595372615.30 151.5414 60.0000 32.0000 1.9487 1.9508 404.1794 404.7086 0.0821 -1.0000 -1.0000 0326798 1595372615.40 151.4861 60.0000 32.0000 1.9478 1.9499 404.1507 404.6789 0.0820 -1.0000 -1.0000 0326876 1595372615.50 151.4861 60.0000 32.0000 1.9486 1.9507 404.0894 404.6184 0.0822 -1.0000 -1.0000 0326939 1595372615.60 151.4861 60.0000 32.0000 1.9488 1.9509 404.1283 404.6557 0.0820 -1.0000 -1.0000 0327001 1595372615.70 151.4861 60.0000 32.0000 1.9488 1.9509 404.0497 404.5788 0.0821 -1.0000 -1.0000 0327329 1595372615.80 151.4861 60.0000 32.0000 1.9487 1.9508 404.1016 404.6300 0.0820 -1.0000 -1.0000 0327407 1595372615.90 151.4908 60.0000 32.0000 1.9480 1.9501 404.1981 404.7265 0.0820 -1.0000 -1.0000 0327470 1595372616.00 151.4944 60.0000 32.0000 1.9484 1.9505 404.1896 404.7180 0.0820 -1.0000 -1.0000 0327532 1595372616.10 151.4944 60.0000 32.0000 1.9482 1.9503 404.0977 404.6260 0.0820 -1.0000 -1.0000 0327594 1595372616.20 151.4944 60.0000 32.0000 1.9492 1.9513 404.1184 404.6479 0.0822 -1.0000 -1.0000 0327923 1595372616.30 151.4944 60.0000 32.0000 1.9488 1.9509 404.0902 404.6184 0.0820 -1.0000 -1.0000 0328001 1595372616.40 151.4944 60.0000 32.0000 1.9483 1.9504 404.1264 404.6549 0.0820 -1.0000 -1.0000 0328063 1595372616.50 151.4820 60.0000 32.0000 1.9483 1.9504 404.2322 404.7601 0.0819 -1.0000 -1.0000 0328126 1595372616.60 151.4820 60.0000 32.0000 1.9486 1.9507 404.2531 404.7812 0.0819 -1.0000 -1.0000 0328188 1595372616.70 151.4820 60.0000 32.0000 1.9493 1.9514 404.2026 404.7308 0.0820 -1.0000 -1.0000 0328423 1595372616.80 151.4820 60.0000 32.0000 1.9483 1.9504 404.0978 404.6273 0.0823 -1.0000 -1.0000 0328485 1595372616.90 151.4820 60.0000 32.0000 1.9486 1.9507 404.0669 404.5946 0.0820 -1.0000 -1.0000 0328563 1595372617.00 151.5532 60.0000 32.0000 1.9489 1.9510 404.1900 404.7183 0.0819 -1.0000 -1.0000 0328626 1595372617.10 151.5532 60.0000 32.0000 1.9486 1.9507 404.1769 404.7047 0.0819 -1.0000 -1.0000 0328688 1595372617.20 151.5532 60.0000 32.0000 1.9489 1.9510 404.2207 404.7487 0.0820 -1.0000 -1.0000 0329219 1595372617.30 151.5532 60.0000 32.0000 1.9476 1.9497 404.2096 404.7388 0.0821 -1.0000 -1.0000 0329282 1595372617.40 151.5532 60.0000 32.0000 1.9486 1.9507 404.0894 404.6182 0.0820 -1.0000 -1.0000 0329344 1595372617.50 151.5515 60.0000 32.0000 1.9487 1.9508 404.0617 404.5908 0.0822 -1.0000 -1.0000 0329422 1595372617.60 151.5432 60.0000 32.0000 1.9479 1.9500 404.1474 404.6766 0.0821 -1.0000 -1.0000 0329485 1595372617.70 151.5432 60.0000 32.0000 1.9477 1.9498 404.2772 404.8056 0.0820 -1.0000 -1.0000 0329547 1595372617.80 151.5432 60.0000 32.0000 1.9474 1.9495 404.1464 404.6751 0.0821 -1.0000 -1.0000 0329625 1595372617.90 151.5432 60.0000 32.0000 1.9477 1.9497 404.1669 404.6954 0.0820 -1.0000 -1.0000 0329688 1595372618.00 151.5432 60.0000 32.0000 1.9481 1.9502 404.1052 404.6332 0.0819 -1.0000 -1.0000 0329766 1595372618.10 151.5571 60.0000 32.0000 1.9479 1.9500 403.9517 404.4808 0.0822 -1.0000 -1.0000 0329828 1595372618.20 151.5571 60.0000 32.0000 1.9480 1.9501 404.0199 404.5490 0.0821 -1.0000 -1.0000 0330094 1595372618.30 151.5571 60.0000 32.0000 1.9479 1.9500 404.1912 404.7204 0.0821 -1.0000 -1.0000 0330172 1595372618.40 151.5571 60.0000 32.0000 1.9475 1.9496 404.2423 404.7700 0.0818 -1.0000 -1.0000 0330235 1595372618.50 151.5571 60.0000 32.0000 1.9478 1.9499 404.1997 404.7286 0.0820 -1.0000 -1.0000 0330297 1595372618.60 151.5352 60.0000 32.0000 1.9481 1.9502 404.1183 404.6462 0.0819 -1.0000 -1.0000 0330375 1595372618.70 151.5178 60.0000 32.0000 1.9488 1.9509 404.0335 404.5626 0.0822 -1.0000 -1.0000 0330594 1595372618.80 151.5178 60.0000 32.0000 1.9485 1.9506 404.0863 404.6141 0.0820 -1.0000 -1.0000 0330657 1595372618.90 151.5178 60.0000 32.0000 1.9484 1.9505 404.1555 404.6842 0.0820 -1.0000 -1.0000 0330735 1595372619.00 151.5178 60.0000 32.0000 1.9470 1.9491 404.2097 404.7394 0.0822 -1.0000 -1.0000 0330797 1595372619.10 151.5180 60.0000 32.0000 1.9470 1.9491 404.2243 404.7516 0.0819 -1.0000 -1.0000 0330860 1595372619.20 151.5238 60.0000 32.0000 1.9479 1.9500 404.0993 404.6284 0.0821 -1.0000 -1.0000 0330937 1595372619.30 151.5238 60.0000 32.0000 1.9484 1.9505 404.0210 404.5496 0.0821 -1.0000 -1.0000 0331000 1595372619.40 151.5238 60.0000 32.0000 1.9488 1.9509 404.0811 404.6098 0.0821 -1.0000 -1.0000 0331062 1595372619.50 151.5238 60.0000 32.0000 1.9474 1.9495 404.2792 404.8081 0.0820 -1.0000 -1.0000 0331125 1595372619.60 151.5238 60.0000 32.0000 1.9476 1.9497 404.2755 404.8042 0.0821 -1.0000 -1.0000 0331187 1595372619.70 151.4580 59.9996 32.0000 1.9481 1.9502 404.2055 404.7347 0.0821 -1.0000 -1.0000 0331250 1595372619.80 151.4580 59.9996 32.0000 1.9483 1.9504 403.9276 404.4555 0.0820 -1.0000 -1.0000 0331453 1595372619.90 151.4580 59.9996 32.0000 1.9480 1.9501 404.0712 404.6002 0.0821 -1.0000 -1.0000 0331515 1595372620.00 151.4580 59.9996 32.0000 1.9476 1.9497 404.1070 404.6365 0.0822 -1.0000 -1.0000 0331594 1595372620.10 151.4580 59.9996 32.0000 1.9471 1.9492 404.1524 404.6812 0.0821 -1.0000 -1.0000 0331656 1595372620.20 151.4491 59.9996 32.0000 1.9469 1.9490 404.1911 404.7196 0.0820 -1.0000 -1.0000 0331719 1595372620.30 151.4386 59.9996 32.0000 1.9476 1.9496 404.2307 404.7593 0.0820 -1.0000 -1.0000 0332359 1595372620.40 151.4386 59.9996 32.0000 1.9483 1.9504 404.0755 404.6026 0.0819 -1.0000 -1.0000 0332422 1595372620.50 151.4386 59.9996 32.0000 1.9479 1.9500 404.1196 404.6486 0.0822 -1.0000 -1.0000 0332484 1595372620.60 151.4386 59.9996 32.0000 1.9481 1.9502 404.0803 404.6083 0.0819 -1.0000 -1.0000 0332562 1595372620.70 151.4386 59.9996 32.0000 1.9481 1.9502 404.0988 404.6262 0.0819 -1.0000 -1.0000 0332625 1595372620.80 151.4248 59.9996 32.0000 1.9480 1.9501 404.0715 404.6002 0.0821 -1.0000 -1.0000 0332750 1595372620.90 151.4248 59.9996 32.0000 1.9476 1.9497 404.1754 404.7039 0.0820 -1.0000 -1.0000 0332828 1595372621.00 151.4248 59.9996 32.0000 1.9477 1.9498 404.1941 404.7227 0.0820 -1.0000 -1.0000 0332874 1595372621.10 151.4248 59.9996 32.0000 1.9482 1.9503 404.1503 404.6787 0.0820 -1.0000 -1.0000 0332937 1595372621.20 151.4248 59.9996 32.0000 1.9489 1.9510 404.0841 404.6119 0.0820 -1.0000 -1.0000 0333015 1595372621.30 151.4099 59.9996 32.0000 1.9488 1.9509 404.0930 404.6222 0.0822 -1.0000 -1.0000 0333078 1595372621.40 151.4091 59.9996 32.0000 1.9486 1.9507 404.0935 404.6226 0.0821 -1.0000 -1.0000 0333203 1595372621.50 151.4091 59.9996 32.0000 1.9479 1.9500 404.0641 404.5928 0.0821 -1.0000 -1.0000 0333265 1595372621.60 151.4091 59.9996 32.0000 1.9479 1.9500 404.1448 404.6731 0.0820 -1.0000 -1.0000 0333328 1595372621.70 151.4091 59.9996 32.0000 1.9474 1.9495 404.1619 404.6900 0.0820 -1.0000 -1.0000 0333390 1595372621.80 151.4091 59.9996 32.0000 1.9486 1.9507 404.0549 404.5845 0.0822 -1.0000 -1.0000 0333468 1595372621.90 151.4515 59.9996 32.0000 1.9494 1.9515 404.0503 404.5786 0.0821 -1.0000 -1.0000 0333702 1595372622.00 151.4515 59.9996 32.0000 1.9489 1.9510 404.0421 404.5716 0.0822 -1.0000 -1.0000 0333765 1595372622.10 151.4515 59.9996 32.0000 1.9480 1.9501 404.1516 404.6810 0.0822 -1.0000 -1.0000 0333827 1595372622.20 151.4515 59.9996 32.0000 1.9478 1.9499 404.2097 404.7386 0.0821 -1.0000 -1.0000 0333890 1595372622.30 151.4515 59.9996 32.0000 1.9478 1.9499 404.2527 404.7820 0.0821 -1.0000 -1.0000 0333968 1595372622.40 151.5218 59.9996 32.0000 1.9477 1.9498 404.2357 404.7646 0.0821 -1.0000 -1.0000 0334156 1595372622.50 151.5218 59.9996 32.0000 1.9490 1.9511 403.9985 404.5269 0.0821 -1.0000 -1.0000 0334218 1595372622.60 151.5218 59.9996 32.0000 1.9488 1.9509 404.0146 404.5428 0.0820 -1.0000 -1.0000 0334280 1595372622.70 151.5218 59.9996 32.0000 1.9481 1.9502 404.1139 404.6428 0.0822 -1.0000 -1.0000 0334359 1595372622.80 151.5218 59.9996 32.0000 1.9480 1.9501 404.1244 404.6537 0.0821 -1.0000 -1.0000 0334405 1595372622.90 151.5218 59.9996 32.0000 1.9485 1.9505 404.1770 404.7052 0.0820 -1.0000 -1.0000 0334702 1595372623.00 151.4439 59.9996 32.0000 1.9487 1.9508 404.0872 404.6161 0.0821 -1.0000 -1.0000 0334765 1595372623.10 151.4439 59.9996 32.0000 1.9479 1.9500 404.0194 404.5490 0.0822 -1.0000 -1.0000 0334843 1595372623.20 151.4439 59.9996 32.0000 1.9476 1.9497 404.0179 404.5464 0.0820 -1.0000 -1.0000 0334906 1595372623.30 151.4439 59.9996 32.0000 1.9480 1.9501 404.0941 404.6234 0.0822 -1.0000 -1.0000 0334968 1595372623.40 151.4439 59.9996 32.0000 1.9480 1.9501 404.1844 404.7144 0.0822 -1.0000 -1.0000 0335077 1595372623.50 151.5266 59.9996 32.0000 1.9476 1.9497 404.1947 404.7237 0.0821 -1.0000 -1.0000 0335140 1595372623.60 151.5266 59.9996 32.0000 1.9480 1.9501 404.1714 404.7001 0.0820 -1.0000 -1.0000 0335202 1595372623.70 151.5266 59.9996 32.0000 1.9488 1.9508 404.1606 404.6888 0.0820 -1.0000 -1.0000 0335265 1595372623.80 151.5266 59.9996 32.0000 1.9486 1.9507 404.0001 404.5281 0.0820 -1.0000 -1.0000 0335343 1595372623.90 151.5266 59.9996 32.0000 1.9491 1.9512 403.9944 404.5223 0.0819 -1.0000 -1.0000 0335843 1595372624.00 151.5265 59.9996 32.0000 1.9482 1.9503 404.2078 404.7356 0.0819 -1.0000 -1.0000 0335921 1595372624.10 151.5265 59.9996 32.0000 1.9477 1.9498 404.2301 404.7586 0.0820 -1.0000 -1.0000 0335983 1595372624.20 151.5265 59.9996 32.0000 1.9476 1.9497 404.2725 404.8014 0.0821 -1.0000 -1.0000 0336046 1595372624.30 151.5265 59.9996 32.0000 1.9478 1.9499 404.0686 404.5973 0.0822 -1.0000 -1.0000 0336124 1595372624.40 151.5265 59.9996 32.0000 1.9488 1.9509 404.0450 404.5755 0.0824 -1.0000 -1.0000 0336186 1595372624.50 151.5265 59.9996 32.0000 1.9485 1.9506 404.0836 404.6140 0.0823 -1.0000 -1.0000 0336249 1595372624.60 151.4922 59.9996 32.0000 1.9479 1.9500 404.1775 404.7052 0.0819 -1.0000 -1.0000 0336311 1595372624.70 151.4922 59.9996 32.0000 1.9474 1.9495 404.1768 404.7059 0.0821 -1.0000 -1.0000 0336374 1595372624.80 151.4922 59.9996 32.0000 1.9480 1.9501 404.1849 404.7140 0.0821 -1.0000 -1.0000 0336436 1595372624.90 151.4922 59.9996 32.0000 1.9480 1.9501 404.0706 404.5991 0.0820 -1.0000 -1.0000 0336514 1595372625.00 151.4922 59.9996 32.0000 1.9491 1.9512 404.0377 404.5645 0.0819 -1.0000 -1.0000 0336577 1595372625.10 151.4895 59.9996 32.0000 1.9488 1.9509 404.1727 404.7019 0.0821 -1.0000 -1.0000 0336639 1595372625.20 151.4670 59.9993 32.0000 1.9473 1.9494 404.2253 404.7545 0.0822 -1.0000 -1.0000 0336718 1595372625.30 151.4670 59.9993 32.0000 1.9471 1.9492 404.2362 404.7649 0.0820 -1.0000 -1.0000 0336780 1595372625.40 151.4670 59.9993 32.0000 1.9480 1.9501 404.1105 404.6385 0.0820 -1.0000 -1.0000 0336843 1595372625.50 151.4670 59.9993 32.0000 1.9485 1.9506 404.0042 404.5326 0.0820 -1.0000 -1.0000 0337139 1595372625.60 151.4670 59.9993 32.0000 1.9477 1.9498 404.0591 404.5875 0.0820 -1.0000 -1.0000 0337202 1595372625.70 151.5012 59.9993 32.0000 1.9475 1.9496 404.0942 404.6223 0.0820 -1.0000 -1.0000 0337264 1595372625.80 151.5012 59.9993 32.0000 1.9475 1.9496 404.1462 404.6738 0.0819 -1.0000 -1.0000 0337342 1595372625.90 151.5012 59.9993 32.0000 1.9477 1.9498 404.2806 404.8099 0.0821 -1.0000 -1.0000 0337405 1595372626.00 151.5012 59.9993 32.0000 1.9482 1.9503 404.2054 404.7347 0.0821 -1.0000 -1.0000 0337639 1595372626.10 151.5012 59.9993 32.0000 1.9481 1.9502 404.2352 404.7634 0.0819 -1.0000 -1.0000 0337702 1595372626.20 151.5005 59.9993 32.0000 1.9487 1.9508 404.1187 404.6470 0.0820 -1.0000 -1.0000 0337764 1595372626.30 151.5003 59.9993 32.0000 1.9478 1.9499 404.1129 404.6416 0.0820 -1.0000 -1.0000 0337842 1595372626.40 151.5003 59.9993 32.0000 1.9473 1.9493 404.2530 404.7814 0.0820 -1.0000 -1.0000 0337905 1595372626.50 151.5003 59.9993 32.0000 1.9476 1.9497 404.2596 404.7888 0.0821 -1.0000 -1.0000 0338124 1595372626.60 151.5003 59.9993 32.0000 1.9486 1.9507 404.1250 404.6530 0.0820 -1.0000 -1.0000 0338201 1595372626.70 151.5003 59.9993 32.0000 1.9485 1.9506 404.0515 404.5800 0.0821 -1.0000 -1.0000 0338264 1595372626.80 151.4581 59.9993 32.0000 1.9485 1.9506 404.0012 404.5307 0.0822 -1.0000 -1.0000 0338327 1595372626.90 151.4581 59.9993 32.0000 1.9486 1.9507 404.0982 404.6267 0.0820 -1.0000 -1.0000 0338405 1595372627.00 151.4581 59.9993 32.0000 1.9478 1.9499 404.2128 404.7415 0.0821 -1.0000 -1.0000 0338592 1595372627.10 151.4581 59.9993 32.0000 1.9481 1.9502 404.2672 404.7964 0.0821 -1.0000 -1.0000 0338655 1595372627.20 151.4581 59.9993 32.0000 1.9483 1.9504 404.1681 404.6970 0.0821 -1.0000 -1.0000 0338733 1595372627.30 151.4777 59.9993 32.0000 1.9480 1.9501 404.1925 404.7214 0.0820 -1.0000 -1.0000 0338779 1595372627.40 151.4777 59.9993 32.0000 1.9483 1.9504 404.1035 404.6323 0.0821 -1.0000 -1.0000 0338858 1595372627.50 151.4777 59.9993 32.0000 1.9483 1.9504 404.0958 404.6249 0.0821 -1.0000 -1.0000 0339342 1595372627.60 151.4777 59.9993 32.0000 1.9484 1.9505 404.2107 404.7392 0.0821 -1.0000 -1.0000 0339404 1595372627.70 151.4777 59.9993 32.0000 1.9483 1.9504 404.1932 404.7218 0.0820 -1.0000 -1.0000 0339467 1595372627.80 151.4788 59.9993 32.0000 1.9479 1.9500 404.1427 404.6722 0.0821 -1.0000 -1.0000 0339545 1595372627.90 151.5054 59.9993 32.0000 1.9493 1.9514 404.1037 404.6316 0.0819 -1.0000 -1.0000 0339608 1595372628.00 151.5054 59.9993 32.0000 1.9497 1.9518 404.0290 404.5568 0.0820 -1.0000 -1.0000 0339858 1595372628.10 151.5054 59.9993 32.0000 1.9487 1.9508 404.1015 404.6308 0.0821 -1.0000 -1.0000 0339920 1595372628.20 151.5054 59.9993 32.0000 1.9489 1.9510 404.1940 404.7224 0.0820 -1.0000 -1.0000 0339982 1595372628.30 151.5054 59.9993 32.0000 1.9479 1.9500 404.1787 404.7078 0.0821 -1.0000 -1.0000 0340061 1595372628.40 151.5602 59.9993 32.0000 1.9480 1.9501 404.2425 404.7715 0.0821 -1.0000 -1.0000 0340123 1595372628.50 151.5602 59.9993 32.0000 1.9486 1.9507 404.1597 404.6883 0.0820 -1.0000 -1.0000 0340342 1595372628.60 151.5602 59.9993 32.0000 1.9496 1.9517 404.0450 404.5730 0.0820 -1.0000 -1.0000 0340420 1595372628.70 151.5602 59.9993 32.0000 1.9489 1.9510 404.0765 404.6050 0.0820 -1.0000 -1.0000 0340482 1595372628.80 151.5602 59.9993 32.0000 1.9492 1.9513 404.1836 404.7121 0.0821 -1.0000 -1.0000 0340545 1595372628.90 151.5706 59.9993 32.0000 1.9473 1.9494 404.2488 404.7779 0.0821 -1.0000 -1.0000 0340623 1595372629.00 151.5758 59.9993 32.0000 1.9476 1.9497 404.2676 404.7969 0.0821 -1.0000 -1.0000 0340857 1595372629.10 151.5758 59.9993 32.0000 1.9483 1.9504 404.2390 404.7680 0.0821 -1.0000 -1.0000 0340920 1595372629.20 151.5758 59.9993 32.0000 1.9487 1.9508 404.1529 404.6821 0.0822 -1.0000 -1.0000 0340998 1595372629.30 151.5758 59.9993 32.0000 1.9486 1.9507 404.0577 404.5868 0.0821 -1.0000 -1.0000 0341060 1595372629.40 151.5758 59.9993 32.0000 1.9479 1.9500 404.0831 404.6120 0.0821 -1.0000 -1.0000 0341123 1595372629.50 151.5660 59.9993 32.0000 1.9484 1.9505 404.1871 404.7162 0.0821 -1.0000 -1.0000 0341373 1595372629.60 151.5660 59.9993 32.0000 1.9481 1.9502 404.2240 404.7529 0.0821 -1.0000 -1.0000 0341435 1595372629.70 151.5660 59.9993 32.0000 1.9485 1.9506 404.1301 404.6591 0.0821 -1.0000 -1.0000 0341498 1595372629.80 151.5660 59.9993 32.0000 1.9480 1.9501 404.0827 404.6109 0.0820 -1.0000 -1.0000 0341560 1595372629.90 151.5660 59.9993 32.0000 1.9485 1.9506 404.0397 404.5677 0.0820 -1.0000 -1.0000 0341638 1595372630.00 151.5433 59.9994 32.0000 1.9481 1.9502 404.0951 404.6231 0.0819 -1.0000 -1.0000 0341701 1595372630.10 151.5231 59.9994 32.0000 1.9477 1.9498 404.1016 404.6297 0.0821 -1.0000 -1.0000 0341841 1595372630.20 151.5231 59.9994 32.0000 1.9481 1.9502 404.2172 404.7450 0.0819 -1.0000 -1.0000 0341904 1595372630.30 151.5231 59.9994 32.0000 1.9479 1.9500 404.2838 404.8122 0.0820 -1.0000 -1.0000 0341966 1595372630.40 151.5231 59.9994 32.0000 1.9472 1.9493 404.2009 404.7289 0.0820 -1.0000 -1.0000 0342029 1595372630.50 151.5231 59.9994 32.0000 1.9484 1.9505 404.1222 404.6505 0.0820 -1.0000 -1.0000 0342091 1595372630.60 151.5636 59.9994 32.0000 1.9488 1.9509 404.1114 404.6407 0.0822 -1.0000 -1.0000 0342575 1595372630.70 151.5636 59.9994 32.0000 1.9487 1.9508 404.0551 404.5843 0.0821 -1.0000 -1.0000 0342653 1595372630.80 151.5636 59.9994 32.0000 1.9482 1.9503 404.2408 404.7689 0.0820 -1.0000 -1.0000 0342716 1595372630.90 151.5636 59.9994 32.0000 1.9476 1.9497 404.3027 404.8324 0.0821 -1.0000 -1.0000 0342794 1595372631.00 151.5636 59.9994 32.0000 1.9483 1.9503 404.2285 404.7576 0.0822 -1.0000 -1.0000 0342857 1595372631.10 151.5391 59.9994 32.0000 1.9482 1.9503 404.0782 404.6068 0.0820 -1.0000 -1.0000 0342935 1595372631.20 151.5237 59.9994 32.0000 1.9495 1.9516 404.1093 404.6379 0.0820 -1.0000 -1.0000 0342997 1595372631.30 151.5237 59.9994 32.0000 1.9487 1.9508 404.1270 404.6545 0.0819 -1.0000 -1.0000 0343060 1595372631.40 151.5237 59.9994 32.0000 1.9483 1.9504 404.2118 404.7393 0.0818 -1.0000 -1.0000 0343122 1595372631.50 151.5237 59.9994 32.0000 1.9486 1.9507 404.2026 404.7315 0.0820 -1.0000 -1.0000 0343200 1595372631.60 151.5237 59.9994 32.0000 1.9481 1.9502 404.2445 404.7729 0.0820 -1.0000 -1.0000 0343263 1595372631.70 151.4736 59.9994 32.0000 1.9482 1.9503 404.2205 404.7490 0.0820 -1.0000 -1.0000 0343325 1595372631.80 151.4736 59.9994 32.0000 1.9488 1.9509 404.1328 404.6617 0.0821 -1.0000 -1.0000 0343388 1595372631.90 151.4736 59.9994 32.0000 1.9490 1.9511 404.1175 404.6471 0.0822 -1.0000 -1.0000 0343450 1595372632.00 151.4736 59.9994 32.0000 1.9473 1.9494 404.2383 404.7672 0.0820 -1.0000 -1.0000 0343528 1595372632.10 151.4736 59.9994 32.0000 1.9481 1.9502 404.2660 404.7952 0.0821 -1.0000 -1.0000 0344450 1595372632.20 151.4506 59.9994 32.0000 1.9484 1.9505 404.2537 404.7814 0.0820 -1.0000 -1.0000 0344513 1595372632.30 151.4462 59.9994 32.0000 1.9494 1.9515 404.1201 404.6488 0.0821 -1.0000 -1.0000 0344590 1595372632.40 151.4462 59.9994 32.0000 1.9495 1.9516 404.0037 404.5320 0.0820 -1.0000 -1.0000 0344653 1595372632.50 151.4462 59.9994 32.0000 1.9493 1.9514 404.0110 404.5393 0.0820 -1.0000 -1.0000 0344716 1595372632.60 151.4462 59.9994 32.0000 1.9489 1.9510 404.1564 404.6853 0.0821 -1.0000 -1.0000 0344794 1595372632.70 151.4462 59.9994 32.0000 1.9481 1.9502 404.2830 404.8122 0.0821 -1.0000 -1.0000 0344856 1595372632.80 151.4462 59.9994 32.0000 1.9487 1.9508 404.3081 404.8376 0.0821 -1.0000 -1.0000 0344919 1595372632.90 151.4997 59.9994 32.0000 1.9483 1.9504 404.2354 404.7634 0.0819 -1.0000 -1.0000 0344997 1595372633.00 151.4997 59.9994 32.0000 1.9483 1.9504 404.1317 404.6598 0.0820 -1.0000 -1.0000 0345059 1595372633.10 151.4997 59.9994 32.0000 1.9488 1.9509 404.0346 404.5626 0.0819 -1.0000 -1.0000 0345122 1595372633.20 151.4997 59.9994 32.0000 1.9488 1.9509 404.1213 404.6494 0.0821 -1.0000 -1.0000 0345200 1595372633.30 151.4997 59.9994 32.0000 1.9483 1.9504 404.2334 404.7628 0.0821 -1.0000 -1.0000 0345262 1595372633.40 151.5444 59.9994 32.0000 1.9484 1.9505 404.2529 404.7813 0.0820 -1.0000 -1.0000 0345325 1595372633.50 151.5444 59.9994 32.0000 1.9489 1.9510 404.1739 404.7027 0.0821 -1.0000 -1.0000 0345403 1595372633.60 151.5444 59.9994 32.0000 1.9488 1.9509 404.0666 404.5944 0.0819 -1.0000 -1.0000 0345466 1595372633.70 151.5444 59.9994 32.0000 1.9489 1.9510 404.1484 404.6761 0.0819 -1.0000 -1.0000 0345528 1595372633.80 151.5444 59.9994 32.0000 1.9488 1.9509 404.2237 404.7522 0.0820 -1.0000 -1.0000 0345606 1595372633.90 151.5444 59.9994 32.0000 1.9478 1.9498 404.3166 404.8451 0.0820 -1.0000 -1.0000 0345669 1595372634.00 151.5444 59.9994 32.0000 1.9483 1.9504 404.2738 404.8027 0.0820 -1.0000 -1.0000 0345731 1595372634.10 151.5767 59.9994 32.0000 1.9484 1.9505 404.2200 404.7482 0.0820 -1.0000 -1.0000 0346184 1595372634.20 151.5767 59.9994 32.0000 1.9488 1.9509 404.1976 404.7253 0.0819 -1.0000 -1.0000 0346247 1595372634.30 151.5767 59.9994 32.0000 1.9485 1.9506 404.2411 404.7699 0.0821 -1.0000 -1.0000 0346325 1595372634.40 151.5767 59.9994 32.0000 1.9487 1.9508 404.3109 404.8396 0.0820 -1.0000 -1.0000 0346387 1595372634.50 151.5767 59.9994 32.0000 1.9483 1.9504 404.2216 404.7496 0.0819 -1.0000 -1.0000 0346450 1595372634.60 151.5576 59.9994 32.0000 1.9485 1.9506 404.1222 404.6500 0.0819 -1.0000 -1.0000 0346528 1595372634.70 151.5576 59.9994 32.0000 1.9484 1.9505 404.0023 404.5308 0.0820 -1.0000 -1.0000 0347215 1595372634.80 151.5576 59.9994 32.0000 1.9485 1.9506 404.0130 404.5413 0.0821 -1.0000 -1.0000 0347277 1595372634.90 151.5576 59.9994 32.0000 1.9486 1.9507 404.1131 404.6423 0.0822 -1.0000 -1.0000 0347340 1595372635.00 151.5576 59.9994 32.0000 1.9478 1.9499 404.2563 404.7852 0.0820 -1.0000 -1.0000 0347418 1595372635.10 151.5679 59.9991 32.0000 1.9478 1.9499 404.2769 404.8055 0.0820 -1.0000 -1.0000 0347465 1595372635.20 151.5817 59.9988 32.0000 1.9481 1.9502 404.2479 404.7765 0.0820 -1.0000 -1.0000 0347543 1595372635.30 151.5817 59.9988 32.0000 1.9489 1.9510 404.1335 404.6620 0.0821 -1.0000 -1.0000 0347621 1595372635.40 151.5817 59.9988 32.0000 1.9486 1.9507 404.1366 404.6655 0.0820 -1.0000 -1.0000 0347684 1595372635.50 151.5817 59.9988 32.0000 1.9491 1.9512 404.1804 404.7082 0.0819 -1.0000 -1.0000 0347746 1595372635.60 151.5817 59.9988 32.0000 1.9479 1.9500 404.2551 404.7838 0.0821 -1.0000 -1.0000 0347809 1595372635.70 151.5270 59.9988 32.0000 1.9482 1.9503 404.1868 404.7156 0.0820 -1.0000 -1.0000 0347871 1595372635.80 151.5270 59.9988 32.0000 1.9488 1.9509 404.0754 404.6035 0.0820 -1.0000 -1.0000 0347949 1595372635.90 151.5270 59.9988 32.0000 1.9485 1.9506 404.0272 404.5568 0.0823 -1.0000 -1.0000 0348012 1595372636.00 151.5270 59.9988 32.0000 1.9486 1.9507 404.1046 404.6335 0.0821 -1.0000 -1.0000 0348090 1595372636.10 151.5270 59.9988 32.0000 1.9473 1.9494 404.1504 404.6798 0.0822 -1.0000 -1.0000 0348152 1595372636.20 151.4452 59.9988 32.0000 1.9473 1.9494 404.2195 404.7493 0.0823 -1.0000 -1.0000 0348215 1595372636.30 151.4452 59.9988 32.0000 1.9481 1.9502 404.2480 404.7767 0.0821 -1.0000 -1.0000 0348277 1595372636.40 151.4452 59.9988 32.0000 1.9482 1.9502 404.2617 404.7908 0.0821 -1.0000 -1.0000 0348340 1595372636.50 151.4452 59.9988 32.0000 1.9485 1.9506 404.1636 404.6929 0.0822 -1.0000 -1.0000 0348402 1595372636.60 151.4452 59.9988 32.0000 1.9483 1.9504 404.0736 404.6019 0.0820 -1.0000 -1.0000 0348480 1595372636.70 151.4452 59.9988 32.0000 1.9475 1.9496 404.2754 404.8036 0.0820 -1.0000 -1.0000 0348574 1595372636.80 151.4706 59.9988 32.0000 1.9478 1.9499 404.2921 404.8204 0.0820 -1.0000 -1.0000 0348637 1595372636.90 151.4706 59.9988 32.0000 1.9479 1.9500 404.2885 404.8173 0.0820 -1.0000 -1.0000 0348699 1595372637.00 151.4706 59.9988 32.0000 1.9475 1.9496 404.2333 404.7614 0.0819 -1.0000 -1.0000 0348762 1595372637.10 151.4706 59.9988 32.0000 1.9483 1.9504 404.1714 404.6995 0.0820 -1.0000 -1.0000 0348824 1595372637.20 151.4706 59.9988 32.0000 1.9490 1.9511 404.1603 404.6894 0.0822 -1.0000 -1.0000 0349121 1595372637.30 151.4700 59.9988 32.0000 1.9487 1.9508 404.1083 404.6379 0.0822 -1.0000 -1.0000 0349183 1595372637.40 151.4647 59.9988 32.0000 1.9487 1.9508 404.0758 404.6052 0.0822 -1.0000 -1.0000 0349262 1595372637.50 151.4647 59.9988 32.0000 1.9486 1.9507 404.1527 404.6819 0.0821 -1.0000 -1.0000 0349324 1595372637.60 151.4647 59.9988 32.0000 1.9475 1.9496 404.1987 404.7272 0.0821 -1.0000 -1.0000 0349386 1595372637.70 151.4647 59.9988 32.0000 1.9483 1.9504 404.2251 404.7541 0.0821 -1.0000 -1.0000 0349449 1595372637.80 151.4647 59.9988 32.0000 1.9482 1.9503 404.1515 404.6801 0.0820 -1.0000 -1.0000 0349589 1595372637.90 151.4103 59.9988 32.0000 1.9488 1.9509 404.0717 404.6002 0.0820 -1.0000 -1.0000 0349652 1595372638.00 151.4103 59.9988 32.0000 1.9487 1.9508 404.1062 404.6343 0.0819 -1.0000 -1.0000 0349730 1595372638.10 151.4103 59.9988 32.0000 1.9484 1.9505 404.2039 404.7317 0.0820 -1.0000 -1.0000 0349792 1595372638.20 151.4103 59.9988 32.0000 1.9478 1.9499 404.2269 404.7561 0.0821 -1.0000 -1.0000 0349855 1595372638.30 151.4103 59.9988 32.0000 1.9473 1.9494 404.2347 404.7636 0.0821 -1.0000 -1.0000 0350558 1595372638.40 151.4402 59.9988 32.0000 1.9482 1.9503 404.1559 404.6841 0.0820 -1.0000 -1.0000 0350621 1595372638.50 151.4513 59.9988 32.0000 1.9495 1.9516 404.1305 404.6594 0.0821 -1.0000 -1.0000 0350683 1595372638.60 151.4513 59.9988 32.0000 1.9483 1.9504 404.1022 404.6311 0.0821 -1.0000 -1.0000 0350761 1595372638.70 151.4513 59.9988 32.0000 1.9487 1.9508 404.1278 404.6567 0.0821 -1.0000 -1.0000 0350808 1595372638.80 151.4513 59.9988 32.0000 1.9473 1.9494 404.2033 404.7320 0.0820 -1.0000 -1.0000 0350871 1595372638.90 151.4513 59.9988 32.0000 1.9469 1.9490 404.2347 404.7628 0.0819 -1.0000 -1.0000 0350948 1595372639.00 151.4572 59.9988 32.0000 1.9477 1.9498 404.1569 404.6862 0.0822 -1.0000 -1.0000 0351011 1595372639.10 151.4572 59.9988 32.0000 1.9492 1.9513 404.0626 404.5918 0.0822 -1.0000 -1.0000 0351073 1595372639.20 151.4572 59.9988 32.0000 1.9483 1.9504 404.0608 404.5899 0.0821 -1.0000 -1.0000 0351151 1595372639.30 151.4572 59.9988 32.0000 1.9480 1.9501 404.1633 404.6928 0.0822 -1.0000 -1.0000 0351339 1595372639.40 151.4572 59.9988 32.0000 1.9478 1.9499 404.2246 404.7540 0.0822 -1.0000 -1.0000 0351401 1595372639.50 151.4681 59.9988 32.0000 1.9476 1.9497 404.1945 404.7239 0.0821 -1.0000 -1.0000 0351479 1595372639.60 151.4681 59.9988 32.0000 1.9482 1.9503 404.0760 404.6042 0.0820 -1.0000 -1.0000 0351542 1595372639.70 151.4681 59.9988 32.0000 1.9483 1.9504 403.9657 404.4938 0.0820 -1.0000 -1.0000 0351605 1595372639.80 151.4681 59.9988 32.0000 1.9480 1.9501 404.0605 404.5886 0.0820 -1.0000 -1.0000 0351667 1595372639.90 151.4681 59.9988 32.0000 1.9481 1.9502 404.1944 404.7233 0.0821 -1.0000 -1.0000 0351729 1595372640.00 151.4681 59.9988 32.0000 1.9478 1.9499 404.2689 404.7977 0.0820 -1.0000 -1.0000 0351808 1595372640.10 151.5069 59.9987 32.0000 1.9485 1.9506 404.2309 404.7598 0.0821 -1.0000 -1.0000 0351870 1595372640.20 151.5069 59.9987 32.0000 1.9491 1.9512 404.0745 404.6032 0.0820 -1.0000 -1.0000 0351933 1595372640.30 151.5069 59.9987 32.0000 1.9485 1.9506 404.0609 404.5900 0.0822 -1.0000 -1.0000 0352120 1595372640.40 151.5069 59.9987 32.0000 1.9482 1.9503 404.1837 404.7120 0.0819 -1.0000 -1.0000 0352182 1595372640.50 151.5069 59.9987 32.0000 1.9475 1.9496 404.2020 404.7303 0.0820 -1.0000 -1.0000 0352245 1595372640.60 151.5833 59.9987 32.0000 1.9482 1.9503 404.2769 404.8063 0.0821 -1.0000 -1.0000 0352323 1595372640.70 151.5833 59.9987 32.0000 1.9484 1.9505 404.1376 404.6655 0.0820 -1.0000 -1.0000 0352386 1595372640.80 151.5833 59.9987 32.0000 1.9487 1.9508 404.0633 404.5920 0.0821 -1.0000 -1.0000 0352448 1595372640.90 151.5833 59.9987 32.0000 1.9485 1.9506 404.0537 404.5814 0.0819 -1.0000 -1.0000 0352635 1595372641.00 151.5833 59.9987 32.0000 1.9490 1.9511 404.1526 404.6815 0.0821 -1.0000 -1.0000 0352698 1595372641.10 151.5833 59.9987 32.0000 1.9477 1.9498 404.2669 404.7953 0.0820 -1.0000 -1.0000 0352761 1595372641.20 151.5523 59.9987 32.0000 1.9484 1.9505 404.2906 404.8190 0.0820 -1.0000 -1.0000 0352839 1595372641.30 151.5523 59.9987 32.0000 1.9477 1.9498 404.2209 404.7484 0.0819 -1.0000 -1.0000 0352901 1595372641.40 151.5523 59.9987 32.0000 1.9485 1.9506 404.0996 404.6279 0.0821 -1.0000 -1.0000 0353370 1595372641.50 151.5523 59.9987 32.0000 1.9498 1.9519 404.0330 404.5619 0.0821 -1.0000 -1.0000 0353448 1595372641.60 151.5523 59.9987 32.0000 1.9484 1.9505 404.1495 404.6769 0.0819 -1.0000 -1.0000 0353510 1595372641.70 151.4667 59.9987 32.0000 1.9482 1.9503 404.2055 404.7344 0.0820 -1.0000 -1.0000 0353573 1595372641.80 151.4629 59.9987 32.0000 1.9470 1.9491 404.2761 404.8040 0.0819 -1.0000 -1.0000 0353651 1595372641.90 151.4629 59.9987 32.0000 1.9475 1.9496 404.1464 404.6749 0.0820 -1.0000 -1.0000 0353870 1595372642.00 151.4629 59.9987 32.0000 1.9477 1.9498 404.1813 404.7103 0.0821 -1.0000 -1.0000 0353948 1595372642.10 151.4629 59.9987 32.0000 1.9480 1.9501 404.0704 404.5994 0.0821 -1.0000 -1.0000 0354010 1595372642.20 151.4604 59.9987 32.0000 1.9480 1.9501 404.1374 404.6662 0.0820 -1.0000 -1.0000 0354073 1595372642.30 151.4538 59.9987 32.0000 1.9479 1.9500 404.1564 404.6846 0.0820 -1.0000 -1.0000 0354151 1595372642.40 151.4538 59.9987 32.0000 1.9481 1.9502 404.2412 404.7700 0.0821 -1.0000 -1.0000 0354385 1595372642.50 151.4538 59.9987 32.0000 1.9482 1.9503 404.2626 404.7917 0.0821 -1.0000 -1.0000 0354448 1595372642.60 151.4538 59.9987 32.0000 1.9484 1.9505 404.2453 404.7739 0.0821 -1.0000 -1.0000 0354526 1595372642.70 151.4538 59.9987 32.0000 1.9485 1.9506 404.1492 404.6779 0.0820 -1.0000 -1.0000 0354588 1595372642.80 151.4445 59.9987 32.0000 1.9485 1.9506 404.0180 404.5474 0.0821 -1.0000 -1.0000 0354651 1595372642.90 151.4445 59.9987 32.0000 1.9486 1.9507 404.0482 404.5763 0.0820 -1.0000 -1.0000 0354838 1595372643.00 151.4445 59.9987 32.0000 1.9484 1.9505 404.1079 404.6363 0.0820 -1.0000 -1.0000 0354901 1595372643.10 151.4445 59.9987 32.0000 1.9477 1.9498 404.2469 404.7760 0.0821 -1.0000 -1.0000 0354963 1595372643.20 151.4445 59.9987 32.0000 1.9481 1.9502 404.2219 404.7506 0.0820 -1.0000 -1.0000 0355026 1595372643.30 151.4452 59.9987 32.0000 1.9476 1.9497 404.1213 404.6502 0.0821 -1.0000 -1.0000 0355088 1595372643.40 151.4455 59.9987 32.0000 1.9485 1.9506 404.0239 404.5518 0.0819 -1.0000 -1.0000 0355166 1595372643.50 151.4455 59.9987 32.0000 1.9489 1.9510 404.0896 404.6170 0.0820 -1.0000 -1.0000 0355244 1595372643.60 151.4455 59.9987 32.0000 1.9479 1.9500 404.1693 404.6983 0.0821 -1.0000 -1.0000 0355307 1595372643.70 151.4455 59.9987 32.0000 1.9473 1.9494 404.2105 404.7392 0.0821 -1.0000 -1.0000 0355369 1595372643.80 151.4455 59.9987 32.0000 1.9471 1.9492 404.2736 404.8028 0.0821 -1.0000 -1.0000 0355447 1595372643.90 151.4529 59.9987 32.0000 1.9479 1.9500 404.2127 404.7416 0.0821 -1.0000 -1.0000 0355510 1595372644.00 151.4547 59.9987 32.0000 1.9482 1.9503 404.2489 404.7782 0.0821 -1.0000 -1.0000 0355932 1595372644.10 151.4547 59.9987 32.0000 1.9482 1.9503 404.0226 404.5503 0.0819 -1.0000 -1.0000 0355994 1595372644.20 151.4547 59.9987 32.0000 1.9486 1.9507 404.1214 404.6503 0.0822 -1.0000 -1.0000 0356057 1595372644.30 151.4547 59.9987 32.0000 1.9489 1.9510 404.0993 404.6286 0.0821 -1.0000 -1.0000 0356135 1595372644.40 151.4547 59.9987 32.0000 1.9484 1.9505 404.1443 404.6728 0.0820 -1.0000 -1.0000 0356197 1595372644.50 151.5002 59.9987 32.0000 1.9485 1.9506 404.2375 404.7659 0.0821 -1.0000 -1.0000 0357072 1595372644.60 151.5002 59.9987 32.0000 1.9491 1.9512 404.1079 404.6364 0.0820 -1.0000 -1.0000 0357150 1595372644.70 151.5002 59.9987 32.0000 1.9489 1.9510 404.1945 404.7243 0.0821 -1.0000 -1.0000 0357213 1595372644.80 151.5002 59.9987 32.0000 1.9484 1.9505 404.0702 404.5978 0.0819 -1.0000 -1.0000 0357275 1595372644.90 151.5002 59.9987 32.0000 1.9477 1.9498 404.1272 404.6556 0.0821 -1.0000 -1.0000 0357353 1595372645.00 151.5478 59.9983 32.0000 1.9479 1.9500 404.2324 404.7611 0.0820 -1.0000 -1.0000 0357431 1595372645.10 151.5478 59.9983 32.0000 1.9474 1.9495 404.2214 404.7500 0.0820 -1.0000 -1.0000 0357494 1595372645.20 151.5478 59.9983 32.0000 1.9479 1.9499 404.2092 404.7389 0.0823 -1.0000 -1.0000 0357572 1595372645.30 151.5478 59.9983 32.0000 1.9482 1.9503 404.1571 404.6859 0.0821 -1.0000 -1.0000 0357635 1595372645.40 151.5478 59.9983 32.0000 1.9489 1.9510 404.1003 404.6293 0.0821 -1.0000 -1.0000 0357697 1595372645.50 151.5360 59.9983 32.0000 1.9482 1.9503 404.0906 404.6193 0.0821 -1.0000 -1.0000 0357760 1595372645.60 151.5325 59.9983 32.0000 1.9482 1.9502 404.2257 404.7546 0.0821 -1.0000 -1.0000 0357822 1595372645.70 151.5325 59.9983 32.0000 1.9475 1.9496 404.2394 404.7686 0.0822 -1.0000 -1.0000 0357884 1595372645.80 151.5325 59.9983 32.0000 1.9476 1.9497 404.1889 404.7179 0.0821 -1.0000 -1.0000 0357963 1595372645.90 151.5325 59.9983 32.0000 1.9487 1.9508 404.2109 404.7403 0.0821 -1.0000 -1.0000 0358025 1595372646.00 151.5325 59.9983 32.0000 1.9490 1.9511 404.0447 404.5730 0.0820 -1.0000 -1.0000 0358103 1595372646.10 151.4734 59.9983 32.0000 1.9486 1.9507 404.0658 404.5946 0.0821 -1.0000 -1.0000 0358166 1595372646.20 151.4734 59.9983 32.0000 1.9488 1.9509 404.1154 404.6440 0.0821 -1.0000 -1.0000 0358228 1595372646.30 151.4734 59.9983 32.0000 1.9474 1.9495 404.1947 404.7238 0.0821 -1.0000 -1.0000 0358290 1595372646.40 151.4734 59.9983 32.0000 1.9476 1.9497 404.2523 404.7808 0.0820 -1.0000 -1.0000 0358353 1595372646.50 151.4734 59.9983 32.0000 1.9475 1.9496 404.3027 404.8315 0.0821 -1.0000 -1.0000 0358431 1595372646.60 151.4734 59.9983 32.0000 1.9482 1.9503 404.3208 404.8499 0.0821 -1.0000 -1.0000 0358509 1595372646.70 151.4734 59.9983 32.0000 1.9480 1.9501 404.2063 404.7350 0.0820 -1.0000 -1.0000 0358572 1595372646.80 151.4734 59.9983 32.0000 1.9481 1.9502 404.1478 404.6760 0.0820 -1.0000 -1.0000 0358634 1595372646.90 151.4734 59.9983 32.0000 1.9472 1.9493 404.2339 404.7624 0.0820 -1.0000 -1.0000 0358712 1595372647.00 151.4734 59.9983 32.0000 1.9481 1.9502 404.1987 404.7270 0.0820 -1.0000 -1.0000 0358775 1595372647.10 151.4734 59.9983 32.0000 1.9479 1.9500 404.2633 404.7921 0.0821 -1.0000 -1.0000 0358837 1595372647.20 151.4143 59.9983 32.0000 1.9486 1.9507 404.1940 404.7235 0.0821 -1.0000 -1.0000 0358900 1595372647.30 151.4143 59.9983 32.0000 1.9488 1.9509 404.1178 404.6463 0.0820 -1.0000 -1.0000 0358962 1595372647.40 151.4143 59.9983 32.0000 1.9489 1.9510 404.0281 404.5577 0.0822 -1.0000 -1.0000 0359025 1595372647.50 151.4143 59.9983 32.0000 1.9478 1.9499 404.0468 404.5756 0.0821 -1.0000 -1.0000 0359103 1595372647.60 151.4143 59.9983 32.0000 1.9476 1.9497 404.1671 404.6954 0.0820 -1.0000 -1.0000 0359181 1595372647.70 151.4143 59.9983 32.0000 1.9478 1.9499 404.2769 404.8063 0.0822 -1.0000 -1.0000 0359243 1595372647.80 151.4266 59.9983 32.0000 1.9478 1.9499 404.3022 404.8319 0.0822 -1.0000 -1.0000 0359306 1595372647.90 151.4266 59.9983 32.0000 1.9491 1.9512 404.1317 404.6617 0.0823 -1.0000 -1.0000 0359384 1595372648.00 151.4266 59.9983 32.0000 1.9486 1.9507 404.0495 404.5781 0.0820 -1.0000 -1.0000 0359447 1595372648.10 151.4266 59.9983 32.0000 1.9485 1.9506 403.9848 404.5129 0.0820 -1.0000 -1.0000 0359947 1595372648.20 151.4266 59.9983 32.0000 1.9477 1.9498 404.1638 404.6926 0.0821 -1.0000 -1.0000 0400009 1595372648.30 151.4424 59.9983 32.0000 1.9482 1.9503 404.2850 404.8134 0.0819 -1.0000 -1.0000 0400071 1595372648.40 151.4424 59.9983 32.0000 1.9482 1.9503 404.2648 404.7932 0.0820 -1.0000 -1.0000 0400134 1595372648.50 151.4424 59.9983 32.0000 1.9481 1.9502 404.1865 404.7155 0.0821 -1.0000 -1.0000 0400196 1595372648.60 151.4424 59.9983 32.0000 1.9488 1.9509 404.0917 404.6205 0.0821 -1.0000 -1.0000 0400462 1595372648.70 151.4424 59.9983 32.0000 1.9491 1.9512 403.9859 404.5148 0.0821 -1.0000 -1.0000 0400525 1595372648.80 151.4626 59.9983 32.0000 1.9489 1.9510 404.0019 404.5309 0.0822 -1.0000 -1.0000 0400587 1595372648.90 151.4700 59.9983 32.0000 1.9487 1.9508 404.1390 404.6672 0.0820 -1.0000 -1.0000 0400649 1595372649.00 151.4700 59.9983 32.0000 1.9482 1.9503 404.2016 404.7306 0.0821 -1.0000 -1.0000 0400712 1595372649.10 151.4700 59.9983 32.0000 1.9480 1.9501 404.1410 404.6700 0.0821 -1.0000 -1.0000 0401102 1595372649.20 151.4700 59.9983 32.0000 1.9488 1.9509 404.1234 404.6526 0.0822 -1.0000 -1.0000 0401165 1595372649.30 151.4716 59.9983 32.0000 1.9485 1.9506 404.0281 404.5573 0.0821 -1.0000 -1.0000 0401227 1595372649.40 151.5157 59.9983 32.0000 1.9491 1.9512 404.1905 404.7185 0.0820 -1.0000 -1.0000 0401290 1595372649.50 151.5157 59.9983 32.0000 1.9479 1.9500 404.2550 404.7838 0.0821 -1.0000 -1.0000 0401368 1595372649.60 151.5157 59.9983 32.0000 1.9480 1.9501 404.2931 404.8216 0.0820 -1.0000 -1.0000 0401665 1595372649.70 151.5157 59.9983 32.0000 1.9485 1.9506 404.1850 404.7130 0.0820 -1.0000 -1.0000 0401727 1595372649.80 151.5157 59.9983 32.0000 1.9490 1.9511 404.1435 404.6720 0.0820 -1.0000 -1.0000 0401805 1595372649.90 151.5980 59.9995 32.0000 1.9490 1.9511 404.0687 404.5978 0.0821 -1.0000 -1.0000 0401868 1595372650.00 151.5980 59.9995 32.0000 1.9498 1.9519 404.0722 404.6003 0.0820 -1.0000 -1.0000 0401946 1595372650.10 151.5980 59.9995 32.0000 1.9488 1.9509 404.1779 404.7063 0.0820 -1.0000 -1.0000 0402134 1595372650.20 151.5980 59.9995 32.0000 1.9480 1.9501 404.2916 404.8201 0.0820 -1.0000 -1.0000 0402180 1595372650.30 151.5980 59.9995 32.0000 1.9483 1.9504 404.3142 404.8431 0.0821 -1.0000 -1.0000 0402259 1595372650.40 151.5980 59.9995 32.0000 1.9487 1.9508 404.2533 404.7823 0.0821 -1.0000 -1.0000 0402321 1595372650.50 151.5980 59.9995 32.0000 1.9486 1.9507 404.0817 404.6103 0.0820 -1.0000 -1.0000 0402383 1595372650.60 151.5601 59.9995 32.0000 1.9483 1.9504 404.0373 404.5652 0.0820 -1.0000 -1.0000 0402633 1595372650.70 151.5601 59.9995 32.0000 1.9480 1.9501 404.0076 404.5355 0.0819 -1.0000 -1.0000 0402696 1595372650.80 151.5601 59.9995 32.0000 1.9483 1.9504 404.0761 404.6041 0.0820 -1.0000 -1.0000 0402758 1595372650.90 151.5601 59.9995 32.0000 1.9480 1.9501 404.2901 404.8191 0.0821 -1.0000 -1.0000 0402836 1595372651.00 151.5601 59.9995 32.0000 1.9474 1.9495 404.1814 404.7112 0.0822 -1.0000 -1.0000 0402899 1595372651.10 151.5560 59.9995 32.0000 1.9474 1.9495 404.1754 404.7042 0.0821 -1.0000 -1.0000 0402961 1595372651.20 151.5378 59.9995 32.0000 1.9470 1.9491 404.1543 404.6837 0.0822 -1.0000 -1.0000 0403040 1595372651.30 151.5378 59.9995 32.0000 1.9475 1.9496 404.0637 404.5921 0.0820 -1.0000 -1.0000 0403102 1595372651.40 151.5378 59.9995 32.0000 1.9482 1.9503 404.0535 404.5829 0.0821 -1.0000 -1.0000 0403164 1595372651.50 151.5378 59.9995 32.0000 1.9492 1.9513 404.1227 404.6502 0.0819 -1.0000 -1.0000 0403227 1595372651.60 151.5378 59.9995 32.0000 1.9476 1.9497 404.2418 404.7703 0.0820 -1.0000 -1.0000 0403289 1595372651.70 151.5152 59.9995 32.0000 1.9472 1.9493 404.2349 404.7648 0.0822 -1.0000 -1.0000 0403899 1595372651.80 151.5096 59.9995 32.0000 1.9471 1.9492 404.1885 404.7170 0.0820 -1.0000 -1.0000 0403977 1595372651.90 151.5096 59.9995 32.0000 1.9486 1.9507 404.1127 404.6409 0.0820 -1.0000 -1.0000 0404039 1595372652.00 151.5096 59.9995 32.0000 1.9492 1.9513 404.0495 404.5774 0.0820 -1.0000 -1.0000 0404117 1595372652.10 151.5096 59.9995 32.0000 1.9475 1.9496 404.1777 404.7065 0.0821 -1.0000 -1.0000 0404180 1595372652.20 151.5096 59.9995 32.0000 1.9484 1.9505 404.1920 404.7204 0.0820 -1.0000 -1.0000 0404242 1595372652.30 151.5008 59.9995 32.0000 1.9476 1.9497 404.2183 404.7476 0.0821 -1.0000 -1.0000 0404321 1595372652.40 151.4586 59.9995 32.0000 1.9483 1.9504 404.1932 404.7222 0.0821 -1.0000 -1.0000 0404383 1595372652.50 151.4586 59.9995 32.0000 1.9489 1.9510 404.0738 404.6024 0.0821 -1.0000 -1.0000 0404445 1595372652.60 151.4586 59.9995 32.0000 1.9488 1.9509 404.1287 404.6568 0.0820 -1.0000 -1.0000 0404524 1595372652.70 151.4586 59.9995 32.0000 1.9481 1.9502 404.1022 404.6301 0.0820 -1.0000 -1.0000 0404586 1595372652.80 151.4586 59.9995 32.0000 1.9480 1.9501 404.1480 404.6764 0.0820 -1.0000 -1.0000 0404649 1595372652.90 151.4236 59.9995 32.0000 1.9479 1.9500 404.2201 404.7489 0.0820 -1.0000 -1.0000 0404711 1595372653.00 151.4137 59.9995 32.0000 1.9479 1.9500 404.2518 404.7801 0.0820 -1.0000 -1.0000 0404773 1595372653.10 151.4137 59.9995 32.0000 1.9476 1.9497 404.2397 404.7687 0.0821 -1.0000 -1.0000 0404836 1595372653.20 151.4137 59.9995 32.0000 1.9484 1.9505 404.1442 404.6735 0.0821 -1.0000 -1.0000 0404929 1595372653.30 151.4137 59.9995 32.0000 1.9481 1.9502 404.0791 404.6075 0.0821 -1.0000 -1.0000 0404992 1595372653.40 151.4137 59.9995 32.0000 1.9484 1.9505 404.0867 404.6154 0.0821 -1.0000 -1.0000 0405054 1595372653.50 151.4137 59.9995 32.0000 1.9483 1.9504 404.2170 404.7469 0.0822 -1.0000 -1.0000 0405133 1595372653.60 151.4137 59.9995 32.0000 1.9477 1.9498 404.3106 404.8397 0.0821 -1.0000 -1.0000 0405195 1595372653.70 151.4137 59.9995 32.0000 1.9477 1.9498 404.2475 404.7769 0.0822 -1.0000 -1.0000 0405633 1595372653.80 151.4137 59.9995 32.0000 1.9484 1.9505 404.0937 404.6227 0.0821 -1.0000 -1.0000 0405711 1595372653.90 151.4137 59.9995 32.0000 1.9486 1.9507 404.0435 404.5723 0.0821 -1.0000 -1.0000 0405773 1595372654.00 151.4549 59.9995 32.0000 1.9485 1.9506 404.0272 404.5559 0.0821 -1.0000 -1.0000 0405836 1595372654.10 151.4549 59.9995 32.0000 1.9486 1.9507 404.0193 404.5471 0.0819 -1.0000 -1.0000 0405898 1595372654.20 151.4549 59.9995 32.0000 1.9480 1.9501 404.0755 404.6039 0.0821 -1.0000 -1.0000 0406211 1595372654.30 151.4549 59.9995 32.0000 1.9473 1.9494 404.2585 404.7874 0.0820 -1.0000 -1.0000 0406289 1595372654.40 151.4549 59.9995 32.0000 1.9477 1.9498 404.1895 404.7187 0.0821 -1.0000 -1.0000 0406351 1595372654.50 151.4549 59.9995 32.0000 1.9483 1.9504 404.1287 404.6566 0.0820 -1.0000 -1.0000 0406414 1595372654.60 151.4556 59.9999 32.0000 1.9486 1.9507 404.1294 404.6576 0.0820 -1.0000 -1.0000 0406492 1595372654.70 151.4558 60.0000 32.0000 1.9478 1.9499 404.0962 404.6253 0.0822 -1.0000 -1.0000 0406757 1595372654.80 151.4558 60.0000 32.0000 1.9483 1.9504 404.1499 404.6789 0.0821 -1.0000 -1.0000 0406820 1595372654.90 151.4558 60.0000 32.0000 1.9470 1.9491 404.1831 404.7117 0.0819 -1.0000 -1.0000 0406882 1595372655.00 151.4558 60.0000 32.0000 1.9477 1.9498 404.2396 404.7688 0.0822 -1.0000 -1.0000 0406945 1595372655.10 151.4648 60.0000 32.0000 1.9474 1.9495 404.1372 404.6663 0.0821 -1.0000 -1.0000 0407007 1595372655.20 151.5064 60.0000 32.0000 1.9484 1.9504 404.1336 404.6624 0.0821 -1.0000 -1.0000 0407210 1595372655.30 151.5064 60.0000 32.0000 1.9485 1.9506 404.0190 404.5481 0.0822 -1.0000 -1.0000 0407273 1595372655.40 151.5064 60.0000 32.0000 1.9481 1.9502 404.1115 404.6403 0.0821 -1.0000 -1.0000 0407335 1595372655.50 151.5064 60.0000 32.0000 1.9476 1.9497 404.2238 404.7526 0.0821 -1.0000 -1.0000 0407414 1595372655.60 151.5064 60.0000 32.0000 1.9476 1.9497 404.2243 404.7533 0.0821 -1.0000 -1.0000 0407476 1595372655.70 151.4627 60.0000 32.0000 1.9479 1.9500 404.2850 404.8141 0.0821 -1.0000 -1.0000 0407663 1595372655.80 151.4627 60.0000 32.0000 1.9480 1.9501 404.0355 404.5645 0.0822 -1.0000 -1.0000 0407726 1595372655.90 151.4627 60.0000 32.0000 1.9483 1.9504 404.0474 404.5763 0.0820 -1.0000 -1.0000 0407788 1595372656.00 151.4627 60.0000 32.0000 1.9487 1.9508 404.0521 404.5800 0.0821 -1.0000 -1.0000 0407867 1595372656.10 151.4627 60.0000 32.0000 1.9480 1.9501 404.1873 404.7171 0.0821 -1.0000 -1.0000 0407929 1595372656.20 151.4627 60.0000 32.0000 1.9474 1.9495 404.2682 404.7969 0.0820 -1.0000 -1.0000 0407991 1595372656.30 151.4887 60.0000 32.0000 1.9481 1.9502 404.1384 404.6652 0.0819 -1.0000 -1.0000 0408194 1595372656.40 151.4887 60.0000 32.0000 1.9479 1.9500 404.2135 404.7427 0.0821 -1.0000 -1.0000 0408257 1595372656.50 151.4887 60.0000 32.0000 1.9478 1.9499 404.0994 404.6276 0.0820 -1.0000 -1.0000 0408320 1595372656.60 151.4887 60.0000 32.0000 1.9484 1.9505 404.0796 404.6101 0.0823 -1.0000 -1.0000 0408382 1595372656.70 151.4887 60.0000 32.0000 1.9480 1.9501 404.1056 404.6346 0.0822 -1.0000 -1.0000 0408445 1595372656.80 151.4323 60.0000 32.0000 1.9485 1.9506 404.2180 404.7478 0.0822 -1.0000 -1.0000 0409600 1595372656.90 151.4220 60.0000 32.0000 1.9478 1.9499 404.2147 404.7438 0.0821 -1.0000 -1.0000 0409678 1595372657.00 151.4220 60.0000 32.0000 1.9480 1.9501 404.1336 404.6620 0.0820 -1.0000 -1.0000 0409741 1595372657.10 151.4220 60.0000 32.0000 1.9491 1.9512 404.1310 404.6598 0.0821 -1.0000 -1.0000 0409803 1595372657.20 151.4220 60.0000 32.0000 1.9484 1.9505 404.1264 404.6542 0.0819 -1.0000 -1.0000 0409881 1595372657.30 151.4268 60.0000 32.0000 1.9480 1.9501 404.1499 404.6784 0.0821 -1.0000 -1.0000 0409960 1595372657.40 151.4714 60.0000 32.0000 1.9481 1.9502 404.2075 404.7364 0.0820 -1.0000 -1.0000 0410038 1595372657.50 151.4714 60.0000 32.0000 1.9485 1.9506 404.2550 404.7838 0.0821 -1.0000 -1.0000 0410100 1595372657.60 151.4714 60.0000 32.0000 1.9479 1.9500 404.2664 404.7953 0.0821 -1.0000 -1.0000 0410163 1595372657.70 151.4714 60.0000 32.0000 1.9493 1.9514 404.1028 404.6313 0.0820 -1.0000 -1.0000 0410225 1595372657.80 151.4714 60.0000 32.0000 1.9488 1.9509 404.0571 404.5859 0.0822 -1.0000 -1.0000 0410303 1595372657.90 151.4124 60.0000 32.0000 1.9484 1.9505 404.1298 404.6592 0.0822 -1.0000 -1.0000 0410366 1595372658.00 151.4124 60.0000 32.0000 1.9476 1.9497 404.1649 404.6942 0.0821 -1.0000 -1.0000 0410444 1595372658.10 151.4124 60.0000 32.0000 1.9478 1.9499 404.1586 404.6873 0.0820 -1.0000 -1.0000 0410507 1595372658.20 151.4124 60.0000 32.0000 1.9489 1.9510 404.1663 404.6954 0.0822 -1.0000 -1.0000 0410569 1595372658.30 151.4124 60.0000 32.0000 1.9484 1.9505 404.0952 404.6246 0.0821 -1.0000 -1.0000 0410663 1595372658.40 151.4574 60.0000 32.0000 1.9482 1.9503 404.1067 404.6357 0.0821 -1.0000 -1.0000 0410741 1595372658.50 151.5329 60.0000 32.0000 1.9478 1.9499 404.2137 404.7429 0.0821 -1.0000 -1.0000 0410803 1595372658.60 151.5329 60.0000 32.0000 1.9473 1.9494 404.2484 404.7769 0.0820 -1.0000 -1.0000 0410881 1595372658.70 151.5329 60.0000 32.0000 1.9485 1.9506 404.3397 404.8690 0.0822 -1.0000 -1.0000 0410944 1595372658.80 151.5329 60.0000 32.0000 1.9490 1.9511 404.1742 404.7031 0.0821 -1.0000 -1.0000 0411006 1595372658.90 151.5329 60.0000 32.0000 1.9491 1.9512 404.1228 404.6514 0.0820 -1.0000 -1.0000 0411069 1595372659.00 151.5329 60.0000 32.0000 1.9490 1.9511 404.1207 404.6488 0.0820 -1.0000 -1.0000 0411131 1595372659.10 151.5329 60.0000 32.0000 1.9486 1.9507 404.1649 404.6946 0.0822 -1.0000 -1.0000 0411194 1595372659.20 151.5329 60.0000 32.0000 1.9479 1.9500 404.3013 404.8310 0.0822 -1.0000 -1.0000 0411272 1595372659.30 151.5329 60.0000 32.0000 1.9477 1.9498 404.2848 404.8144 0.0822 -1.0000 -1.0000 0411397 1595372659.40 151.5329 60.0000 32.0000 1.9476 1.9497 404.2314 404.7602 0.0820 -1.0000 -1.0000 0411475 1595372659.50 151.5166 60.0000 32.0000 1.9478 1.9499 404.0515 404.5798 0.0821 -1.0000 -1.0000 0411537 1595372659.60 151.5154 60.0000 32.0000 1.9485 1.9506 404.1092 404.6378 0.0819 -1.0000 -1.0000 0411600 1595372659.70 151.5154 60.0000 32.0000 1.9488 1.9509 404.1315 404.6595 0.0820 -1.0000 -1.0000 0411662 1595372659.80 151.5154 60.0000 32.0000 1.9480 1.9501 404.1189 404.6467 0.0819 -1.0000 -1.0000 0411741 1595372659.90 151.5154 60.0000 32.0000 1.9487 1.9508 404.2725 404.8011 0.0820 -1.0000 -1.0000 0411803 1595372660.00 151.5154 60.0000 32.0000 1.9469 1.9490 404.2508 404.7808 0.0823 -1.0000 -1.0000 0411881 1595372660.10 151.5381 59.9988 32.0000 1.9473 1.9494 404.1797 404.7080 0.0820 -1.0000 -1.0000 0411944 1595372660.20 151.5381 59.9988 32.0000 1.9482 1.9503 404.0759 404.6046 0.0821 -1.0000 -1.0000 0412006 1595372660.30 151.5381 59.9988 32.0000 1.9485 1.9506 404.1389 404.6675 0.0821 -1.0000 -1.0000 0412068 1595372660.40 151.5381 59.9988 32.0000 1.9476 1.9497 404.1940 404.7243 0.0823 -1.0000 -1.0000 0412131 1595372660.50 151.5381 59.9988 32.0000 1.9471 1.9492 404.2585 404.7878 0.0821 -1.0000 -1.0000 0412194 1595372660.60 151.5381 59.9988 32.0000 1.9473 1.9494 404.1957 404.7247 0.0821 -1.0000 -1.0000 0412271 1595372660.70 151.5381 59.9988 32.0000 1.9478 1.9499 404.2398 404.7675 0.0820 -1.0000 -1.0000 0412334 1595372660.80 151.5288 59.9988 32.0000 1.9481 1.9502 404.0682 404.5982 0.0823 -1.0000 -1.0000 0412397 1595372660.90 151.5288 59.9988 32.0000 1.9486 1.9507 404.0610 404.5898 0.0820 -1.0000 -1.0000 0412631 1595372661.00 151.5288 59.9988 32.0000 1.9481 1.9502 404.0800 404.6091 0.0821 -1.0000 -1.0000 0412693 1595372661.10 151.5288 59.9988 32.0000 1.9475 1.9496 404.1467 404.6759 0.0821 -1.0000 -1.0000 0412756 1595372661.20 151.5288 59.9988 32.0000 1.9480 1.9501 404.2846 404.8143 0.0822 -1.0000 -1.0000 0412834 1595372661.30 151.4568 59.9988 32.0000 1.9475 1.9496 404.2615 404.7903 0.0820 -1.0000 -1.0000 0412897 1595372661.40 151.4568 59.9988 32.0000 1.9479 1.9500 404.1477 404.6760 0.0820 -1.0000 -1.0000 0413350 1595372661.50 151.4568 59.9988 32.0000 1.9480 1.9501 404.0869 404.6158 0.0821 -1.0000 -1.0000 0413412 1595372661.60 151.4568 59.9988 32.0000 1.9476 1.9497 404.1739 404.7032 0.0821 -1.0000 -1.0000 0413474 1595372661.70 151.4568 59.9988 32.0000 1.9482 1.9503 404.2296 404.7579 0.0820 -1.0000 -1.0000 0413537 1595372661.80 151.4744 59.9988 32.0000 1.9473 1.9494 404.2438 404.7732 0.0822 -1.0000 -1.0000 0413615 1595372661.90 151.4946 59.9988 32.0000 1.9477 1.9498 404.1676 404.6962 0.0820 -1.0000 -1.0000 0413850 1595372662.00 151.4946 59.9988 32.0000 1.9490 1.9511 404.0360 404.5646 0.0821 -1.0000 -1.0000 0413912 1595372662.10 151.4946 59.9988 32.0000 1.9480 1.9501 404.0559 404.5844 0.0821 -1.0000 -1.0000 0413974 1595372662.20 151.4946 59.9988 32.0000 1.9484 1.9505 404.1070 404.6358 0.0821 -1.0000 -1.0000 0414037 1595372662.30 151.4946 59.9988 32.0000 1.9478 1.9499 404.2651 404.7943 0.0821 -1.0000 -1.0000 0414115 1595372662.40 151.4257 59.9988 32.0000 1.9476 1.9497 404.2661 404.7961 0.0823 -1.0000 -1.0000 0414349 1595372662.50 151.4257 59.9988 32.0000 1.9482 1.9503 404.2613 404.7906 0.0821 -1.0000 -1.0000 0414412 1595372662.60 151.4257 59.9988 32.0000 1.9478 1.9499 404.0258 404.5550 0.0822 -1.0000 -1.0000 0414490 1595372662.70 151.4257 59.9988 32.0000 1.9476 1.9497 403.9950 404.5246 0.0823 -1.0000 -1.0000 0414552 1595372662.80 151.4257 59.9988 32.0000 1.9480 1.9501 404.2001 404.7289 0.0820 -1.0000 -1.0000 0414615 1595372662.90 151.4034 59.9988 32.0000 1.9483 1.9504 404.2593 404.7882 0.0821 -1.0000 -1.0000 0414880 1595372663.00 151.4034 59.9988 32.0000 1.9481 1.9502 404.2559 404.7849 0.0821 -1.0000 -1.0000 0414943 1595372663.10 151.4034 59.9988 32.0000 1.9476 1.9497 404.2676 404.7964 0.0821 -1.0000 -1.0000 0415005 1595372663.20 151.4034 59.9988 32.0000 1.9479 1.9500 404.1497 404.6790 0.0822 -1.0000 -1.0000 0415083 1595372663.30 151.4034 59.9988 32.0000 1.9482 1.9503 404.1609 404.6903 0.0822 -1.0000 -1.0000 0415146 1595372663.40 151.4034 59.9988 32.0000 1.9489 1.9510 404.1096 404.6388 0.0821 -1.0000 -1.0000 0415396 1595372663.50 151.4738 59.9988 32.0000 1.9487 1.9508 404.1590 404.6879 0.0821 -1.0000 -1.0000 0415459 1595372663.60 151.4738 59.9988 32.0000 1.9482 1.9503 404.1720 404.7007 0.0821 -1.0000 -1.0000 0415521 1595372663.70 151.4738 59.9988 32.0000 1.9479 1.9500 404.2108 404.7400 0.0822 -1.0000 -1.0000 0415583 1595372663.80 151.4738 59.9988 32.0000 1.9484 1.9505 404.1020 404.6319 0.0822 -1.0000 -1.0000 0415662 1595372663.90 151.4738 59.9988 32.0000 1.9485 1.9506 404.1292 404.6572 0.0819 -1.0000 -1.0000 0415740 1595372664.00 151.4615 59.9988 32.0000 1.9483 1.9504 404.0787 404.6061 0.0819 -1.0000 -1.0000 0415849 1595372664.10 151.4615 59.9988 32.0000 1.9479 1.9500 404.1673 404.6953 0.0820 -1.0000 -1.0000 0415912 1595372664.20 151.4615 59.9988 32.0000 1.9477 1.9498 404.1697 404.6983 0.0821 -1.0000 -1.0000 0415974 1595372664.30 151.4615 59.9988 32.0000 1.9473 1.9494 404.2880 404.8174 0.0821 -1.0000 -1.0000 0416052 1595372664.40 151.4615 59.9988 32.0000 1.9486 1.9507 404.2216 404.7510 0.0821 -1.0000 -1.0000 0416115 1595372664.50 151.5418 59.9988 32.0000 1.9485 1.9506 404.0520 404.5805 0.0820 -1.0000 -1.0000 0416349 1595372664.60 151.5614 59.9988 32.0000 1.9486 1.9507 404.0544 404.5828 0.0821 -1.0000 -1.0000 0416427 1595372664.70 151.5614 59.9988 32.0000 1.9487 1.9508 404.0438 404.5733 0.0822 -1.0000 -1.0000 0416489 1595372664.80 151.5614 59.9988 32.0000 1.9483 1.9504 404.1528 404.6819 0.0821 -1.0000 -1.0000 0416552 1595372664.90 151.5614 59.9988 32.0000 1.9477 1.9498 404.2498 404.7793 0.0822 -1.0000 -1.0000 0416615 1595372665.00 151.5614 59.9988 32.0000 1.9485 1.9506 404.1694 404.6981 0.0820 -1.0000 -1.0000 0416880 1595372665.10 151.5869 59.9992 32.0000 1.9488 1.9509 404.1496 404.6798 0.0822 -1.0000 -1.0000 0416943 1595372665.20 151.5869 59.9992 32.0000 1.9484 1.9505 404.0372 404.5651 0.0819 -1.0000 -1.0000 0417021 1595372665.30 151.5869 59.9992 32.0000 1.9489 1.9510 404.1814 404.7096 0.0820 -1.0000 -1.0000 0417083 1595372665.40 151.5869 59.9992 32.0000 1.9488 1.9509 404.1809 404.7104 0.0822 -1.0000 -1.0000 0417145 1595372665.50 151.5869 59.9992 32.0000 1.9483 1.9504 404.2242 404.7534 0.0821 -1.0000 -1.0000 0417380 1595372665.60 151.5600 59.9992 32.0000 1.9482 1.9503 404.2242 404.7520 0.0819 -1.0000 -1.0000 0417442 1595372665.70 151.5600 59.9992 32.0000 1.9486 1.9507 404.1473 404.6754 0.0821 -1.0000 -1.0000 0417505 1595372665.80 151.5600 59.9992 32.0000 1.9482 1.9503 404.1515 404.6803 0.0820 -1.0000 -1.0000 0417583 1595372665.90 151.5600 59.9992 32.0000 1.9486 1.9507 404.0575 404.5845 0.0819 -1.0000 -1.0000 0417646 1595372666.00 151.5600 59.9992 32.0000 1.9473 1.9494 404.1740 404.7031 0.0821 -1.0000 -1.0000 0417708 1595372666.10 151.5534 59.9992 32.0000 1.9471 1.9492 404.2179 404.7468 0.0821 -1.0000 -1.0000 0417770 1595372666.20 151.5380 59.9992 32.0000 1.9479 1.9500 404.1908 404.7201 0.0821 -1.0000 -1.0000 0417833 1595372666.30 151.5380 59.9992 32.0000 1.9484 1.9505 404.0950 404.6233 0.0820 -1.0000 -1.0000 0417911 1595372666.40 151.5380 59.9992 32.0000 1.9487 1.9508 404.1384 404.6669 0.0820 -1.0000 -1.0000 0417973 1595372666.50 151.5380 59.9992 32.0000 1.9493 1.9514 404.0295 404.5583 0.0821 -1.0000 -1.0000 0418723 1595372666.60 151.5380 59.9992 32.0000 1.9488 1.9509 404.0301 404.5585 0.0820 -1.0000 -1.0000 0418801 1595372666.70 151.5653 59.9992 32.0000 1.9484 1.9505 404.0604 404.5887 0.0820 -1.0000 -1.0000 0418864 1595372666.80 151.5653 59.9992 32.0000 1.9471 1.9492 404.2894 404.8183 0.0821 -1.0000 -1.0000 0418926 1595372666.90 151.5653 59.9992 32.0000 1.9474 1.9495 404.2251 404.7534 0.0820 -1.0000 -1.0000 0418989 1595372667.00 151.5653 59.9992 32.0000 1.9477 1.9498 404.2493 404.7777 0.0820 -1.0000 -1.0000 0419051 1595372667.10 151.5653 59.9992 32.0000 1.9483 1.9504 404.0718 404.6004 0.0821 -1.0000 -1.0000 0419114 1595372667.20 151.5531 59.9992 32.0000 1.9483 1.9504 404.0686 404.5980 0.0821 -1.0000 -1.0000 0419192 1595372667.30 151.5525 59.9992 32.0000 1.9480 1.9501 404.1594 404.6876 0.0820 -1.0000 -1.0000 0419254 1595372667.40 151.5525 59.9992 32.0000 1.9481 1.9501 404.2401 404.7688 0.0821 -1.0000 -1.0000 0419317 1595372667.50 151.5525 59.9992 32.0000 1.9482 1.9503 404.2694 404.7977 0.0820 -1.0000 -1.0000 0419395 1595372667.60 151.5525 59.9992 32.0000 1.9480 1.9501 404.1674 404.6963 0.0821 -1.0000 -1.0000 0419458 1595372667.70 151.5525 59.9992 32.0000 1.9480 1.9501 404.1476 404.6755 0.0819 -1.0000 -1.0000 0419520 1595372667.80 151.5110 59.9992 32.0000 1.9483 1.9504 403.9916 404.5182 0.0819 -1.0000 -1.0000 0419598 1595372667.90 151.5110 59.9992 32.0000 1.9485 1.9506 404.0200 404.5491 0.0822 -1.0000 -1.0000 0419661 1595372668.00 151.5110 59.9992 32.0000 1.9485 1.9506 404.0585 404.5867 0.0820 -1.0000 -1.0000 0420098 1595372668.10 151.5110 59.9992 32.0000 1.9489 1.9510 404.0846 404.6129 0.0820 -1.0000 -1.0000 0420161 1595372668.20 151.5110 59.9992 32.0000 1.9479 1.9500 404.1808 404.7094 0.0820 -1.0000 -1.0000 0420223 1595372668.30 151.5075 59.9992 32.0000 1.9483 1.9504 404.1938 404.7221 0.0820 -1.0000 -1.0000 0420301 1595372668.40 151.5070 59.9992 32.0000 1.9489 1.9510 404.0677 404.5965 0.0821 -1.0000 -1.0000 0420364 1595372668.50 151.5070 59.9992 32.0000 1.9488 1.9509 404.0440 404.5725 0.0820 -1.0000 -1.0000 0420426 1595372668.60 151.5070 59.9992 32.0000 1.9488 1.9509 404.1660 404.6949 0.0821 -1.0000 -1.0000 0420504 1595372668.70 151.5070 59.9992 32.0000 1.9484 1.9505 404.3047 404.8329 0.0819 -1.0000 -1.0000 0420567 1595372668.80 151.5070 59.9992 32.0000 1.9482 1.9503 404.2075 404.7348 0.0819 -1.0000 -1.0000 0420629 1595372668.90 151.4883 59.9992 32.0000 1.9487 1.9508 404.2164 404.7451 0.0821 -1.0000 -1.0000 0420691 1595372669.00 151.4883 59.9992 32.0000 1.9493 1.9514 404.1257 404.6546 0.0821 -1.0000 -1.0000 0420754 1595372669.10 151.4883 59.9992 32.0000 1.9495 1.9516 404.1244 404.6528 0.0820 -1.0000 -1.0000 0420879 1595372669.20 151.4883 59.9992 32.0000 1.9485 1.9505 404.0986 404.6267 0.0820 -1.0000 -1.0000 0420942 1595372669.30 151.4883 59.9992 32.0000 1.9483 1.9503 404.1562 404.6843 0.0820 -1.0000 -1.0000 0421004 1595372669.40 151.4832 59.9992 32.0000 1.9484 1.9505 404.2458 404.7744 0.0821 -1.0000 -1.0000 0421066 1595372669.50 151.4792 59.9992 32.0000 1.9489 1.9510 404.2809 404.8100 0.0821 -1.0000 -1.0000 0421144 1595372669.60 151.4792 59.9992 32.0000 1.9491 1.9512 404.2036 404.7317 0.0820 -1.0000 -1.0000 0421395 1595372669.70 151.4792 59.9992 32.0000 1.9487 1.9508 404.0694 404.5972 0.0820 -1.0000 -1.0000 0421457 1595372669.80 151.4792 59.9992 32.0000 1.9495 1.9516 404.0904 404.6183 0.0819 -1.0000 -1.0000 0421520 1595372669.90 151.4792 59.9992 32.0000 1.9485 1.9506 404.1310 404.6590 0.0820 -1.0000 -1.0000 0421582 1595372670.00 151.5200 59.9982 32.0000 1.9487 1.9508 404.1625 404.6907 0.0820 -1.0000 -1.0000 0421660 1595372670.10 151.5200 59.9982 32.0000 1.9471 1.9492 404.2514 404.7804 0.0821 -1.0000 -1.0000 0421910 1595372670.20 151.5200 59.9982 32.0000 1.9483 1.9504 404.2558 404.7838 0.0820 -1.0000 -1.0000 0421972 1595372670.30 151.5200 59.9982 32.0000 1.9484 1.9505 404.2640 404.7916 0.0818 -1.0000 -1.0000 0422035 1595372670.40 151.5200 59.9982 32.0000 1.9480 1.9501 404.2099 404.7381 0.0820 -1.0000 -1.0000 0422098 1595372670.50 151.5200 59.9982 32.0000 1.9486 1.9507 404.0906 404.6187 0.0819 -1.0000 -1.0000 0422160 1595372670.60 151.5477 59.9982 32.0000 1.9480 1.9501 404.1051 404.6333 0.0821 -1.0000 -1.0000 0422363 1595372670.70 151.5629 59.9982 32.0000 1.9482 1.9503 404.1941 404.7238 0.0822 -1.0000 -1.0000 0422426 1595372670.80 151.5629 59.9982 32.0000 1.9477 1.9498 404.2967 404.8237 0.0818 -1.0000 -1.0000 0422488 1595372670.90 151.5629 59.9982 32.0000 1.9478 1.9499 404.2759 404.8041 0.0819 -1.0000 -1.0000 0422566 1595372671.00 151.5629 59.9982 32.0000 1.9488 1.9509 404.1832 404.7102 0.0818 -1.0000 -1.0000 0422629 1595372671.10 151.5629 59.9982 32.0000 1.9494 1.9515 404.2061 404.7345 0.0820 -1.0000 -1.0000 0422691 1595372671.20 151.5327 59.9982 32.0000 1.9488 1.9509 404.1195 404.6484 0.0821 -1.0000 -1.0000 0422988 1595372671.30 151.5327 59.9982 32.0000 1.9486 1.9507 404.2227 404.7513 0.0820 -1.0000 -1.0000 0423050 1595372671.40 151.5327 59.9982 32.0000 1.9487 1.9508 404.1968 404.7247 0.0820 -1.0000 -1.0000 0423113 1595372671.50 151.5327 59.9982 32.0000 1.9473 1.9494 404.2343 404.7626 0.0819 -1.0000 -1.0000 0423175 1595372671.60 151.5327 59.9982 32.0000 1.9489 1.9510 404.1128 404.6407 0.0820 -1.0000 -1.0000 0423238 1595372671.70 151.5755 59.9982 32.0000 1.9494 1.9515 404.0947 404.6230 0.0820 -1.0000 -1.0000 0424128 1595372671.80 151.5755 59.9982 32.0000 1.9492 1.9513 404.1031 404.6319 0.0821 -1.0000 -1.0000 0424206 1595372671.90 151.5755 59.9982 32.0000 1.9489 1.9510 404.2155 404.7448 0.0821 -1.0000 -1.0000 0424269 1595372672.00 151.5755 59.9982 32.0000 1.9483 1.9504 404.2901 404.8182 0.0819 -1.0000 -1.0000 0424331 1595372672.10 151.5755 59.9982 32.0000 1.9482 1.9503 404.2633 404.7923 0.0821 -1.0000 -1.0000 0424394 1595372672.20 151.5614 59.9982 32.0000 1.9485 1.9506 404.2024 404.7314 0.0821 -1.0000 -1.0000 0424456 1595372672.30 151.5268 59.9982 32.0000 1.9483 1.9503 404.1291 404.6578 0.0820 -1.0000 -1.0000 0424534 1595372672.40 151.5268 59.9982 32.0000 1.9475 1.9496 404.0893 404.6174 0.0820 -1.0000 -1.0000 0424628 1595372672.50 151.5268 59.9982 32.0000 1.9486 1.9507 404.0756 404.6044 0.0821 -1.0000 -1.0000 0424690 1595372672.60 151.5268 59.9982 32.0000 1.9481 1.9502 404.2320 404.7604 0.0820 -1.0000 -1.0000 0424753 1595372672.70 151.5268 59.9982 32.0000 1.9480 1.9501 404.2345 404.7637 0.0821 -1.0000 -1.0000 0424816 1595372672.80 151.4976 59.9982 32.0000 1.9482 1.9503 404.2252 404.7540 0.0821 -1.0000 -1.0000 0424878 1595372672.90 151.4976 59.9982 32.0000 1.9484 1.9505 404.1398 404.6685 0.0821 -1.0000 -1.0000 0424956 1595372673.00 151.4976 59.9982 32.0000 1.9492 1.9513 404.0465 404.5754 0.0821 -1.0000 -1.0000 0425019 1595372673.10 151.4976 59.9982 32.0000 1.9477 1.9498 404.1704 404.6989 0.0820 -1.0000 -1.0000 0425081 1595372673.20 151.4976 59.9982 32.0000 1.9481 1.9501 404.2948 404.8229 0.0819 -1.0000 -1.0000 0425159 1595372673.30 151.5204 59.9982 32.0000 1.9480 1.9501 404.3156 404.8447 0.0821 -1.0000 -1.0000 0425222 1595372673.40 151.5395 59.9982 32.0000 1.9478 1.9499 404.2370 404.7654 0.0819 -1.0000 -1.0000 0425284 1595372673.50 151.5395 59.9982 32.0000 1.9477 1.9498 404.0777 404.6064 0.0821 -1.0000 -1.0000 0425362 1595372673.60 151.5395 59.9982 32.0000 1.9486 1.9507 404.0642 404.5937 0.0821 -1.0000 -1.0000 0425425 1595372673.70 151.5395 59.9982 32.0000 1.9486 1.9507 404.1009 404.6289 0.0820 -1.0000 -1.0000 0425487 1595372673.80 151.5395 59.9982 32.0000 1.9482 1.9503 404.1244 404.6524 0.0820 -1.0000 -1.0000 0425550 1595372673.90 151.5796 59.9982 32.0000 1.9488 1.9509 404.2409 404.7705 0.0821 -1.0000 -1.0000 0425612 1595372674.00 151.5796 59.9982 32.0000 1.9490 1.9511 404.1875 404.7162 0.0821 -1.0000 -1.0000 0425690 1595372674.10 151.5796 59.9982 32.0000 1.9488 1.9509 404.1902 404.7184 0.0819 -1.0000 -1.0000 0425753 1595372674.20 151.5796 59.9982 32.0000 1.9493 1.9514 404.1121 404.6402 0.0820 -1.0000 -1.0000 0425878 1595372674.30 151.5796 59.9982 32.0000 1.9486 1.9507 404.1384 404.6671 0.0821 -1.0000 -1.0000 0425956 1595372674.40 151.4936 59.9982 32.0000 1.9480 1.9501 404.2619 404.7905 0.0820 -1.0000 -1.0000 0426018 1595372674.50 151.4936 59.9982 32.0000 1.9478 1.9499 404.2488 404.7773 0.0820 -1.0000 -1.0000 0426081 1595372674.60 151.4936 59.9982 32.0000 1.9479 1.9500 404.3039 404.8320 0.0819 -1.0000 -1.0000 0426144 1595372674.70 151.4936 59.9982 32.0000 1.9479 1.9500 404.2117 404.7406 0.0821 -1.0000 -1.0000 0426440 1595372674.80 151.4936 59.9982 32.0000 1.9487 1.9508 404.2079 404.7354 0.0819 -1.0000 -1.0000 0426503 1595372674.90 151.4936 59.9982 32.0000 1.9490 1.9511 404.1091 404.6370 0.0819 -1.0000 -1.0000 0426581 1595372675.00 151.4803 59.9981 32.0000 1.9486 1.9507 404.1755 404.7033 0.0819 -1.0000 -1.0000 0426643 1595372675.10 151.4803 59.9981 32.0000 1.9482 1.9503 404.2254 404.7539 0.0820 -1.0000 -1.0000 0426706 1595372675.20 151.4803 59.9981 32.0000 1.9483 1.9504 404.2592 404.7886 0.0822 -1.0000 -1.0000 0426784 1595372675.30 151.4803 59.9981 32.0000 1.9482 1.9503 404.2750 404.8034 0.0819 -1.0000 -1.0000 0427143 1595372675.40 151.4803 59.9981 32.0000 1.9485 1.9506 404.1965 404.7248 0.0820 -1.0000 -1.0000 0427206 1595372675.50 151.4998 59.9981 32.0000 1.9492 1.9513 404.0938 404.6211 0.0819 -1.0000 -1.0000 0427284 1595372675.60 151.5011 59.9981 32.0000 1.9492 1.9513 404.1341 404.6616 0.0819 -1.0000 -1.0000 0427346 1595372675.70 151.5011 59.9981 32.0000 1.9493 1.9514 404.2337 404.7611 0.0820 -1.0000 -1.0000 0427409 1595372675.80 151.5011 59.9981 32.0000 1.9485 1.9506 404.2919 404.8216 0.0821 -1.0000 -1.0000 0427674 1595372675.90 151.5011 59.9981 32.0000 1.9484 1.9505 404.2598 404.7883 0.0820 -1.0000 -1.0000 0427737 1595372676.00 151.5006 59.9981 32.0000 1.9489 1.9510 404.2609 404.7894 0.0820 -1.0000 -1.0000 0427815 1595372676.10 151.4821 59.9981 32.0000 1.9477 1.9498 404.1358 404.6634 0.0820 -1.0000 -1.0000 0427877 1595372676.20 151.4821 59.9981 32.0000 1.9494 1.9515 404.0905 404.6190 0.0820 -1.0000 -1.0000 0427956 1595372676.30 151.4821 59.9981 32.0000 1.9482 1.9503 404.2808 404.8098 0.0821 -1.0000 -1.0000 0428127 1595372676.40 151.4821 59.9981 32.0000 1.9481 1.9502 404.2862 404.8149 0.0821 -1.0000 -1.0000 0428190 1595372676.50 151.4821 59.9981 32.0000 1.9483 1.9504 404.2387 404.7671 0.0820 -1.0000 -1.0000 0428252 1595372676.60 151.4743 59.9981 32.0000 1.9495 1.9516 404.1253 404.6539 0.0821 -1.0000 -1.0000 0428330 1595372676.70 151.4743 59.9981 32.0000 1.9491 1.9512 404.1074 404.6359 0.0820 -1.0000 -1.0000 0428393 1595372676.80 151.4743 59.9981 32.0000 1.9494 1.9515 404.1138 404.6412 0.0819 -1.0000 -1.0000 0428612 1595372676.90 151.4743 59.9981 32.0000 1.9482 1.9503 404.1407 404.6700 0.0822 -1.0000 -1.0000 0428690 1595372677.00 151.4743 59.9981 32.0000 1.9478 1.9499 404.2783 404.8072 0.0821 -1.0000 -1.0000 0428752 1595372677.10 151.4743 59.9981 32.0000 1.9478 1.9499 404.1909 404.7191 0.0820 -1.0000 -1.0000 0428815 1595372677.20 151.4995 59.9981 32.0000 1.9480 1.9501 404.2286 404.7573 0.0821 -1.0000 -1.0000 0428893 1595372677.30 151.4995 59.9981 32.0000 1.9486 1.9507 404.0500 404.5790 0.0821 -1.0000 -1.0000 0429158 1595372677.40 151.4995 59.9981 32.0000 1.9488 1.9509 404.1419 404.6706 0.0821 -1.0000 -1.0000 0429221 1595372677.50 151.4995 59.9981 32.0000 1.9483 1.9504 404.1438 404.6718 0.0819 -1.0000 -1.0000 0429299 1595372677.60 151.4995 59.9981 32.0000 1.9480 1.9500 404.2011 404.7294 0.0819 -1.0000 -1.0000 0429361 1595372677.70 151.5082 59.9981 32.0000 1.9484 1.9505 404.2591 404.7872 0.0820 -1.0000 -1.0000 0429424 1595372677.80 151.5082 59.9981 32.0000 1.9489 1.9510 404.1715 404.7012 0.0822 -1.0000 -1.0000 0429611 1595372677.90 151.5082 59.9981 32.0000 1.9488 1.9509 404.1806 404.7086 0.0819 -1.0000 -1.0000 0429674 1595372678.00 151.5082 59.9981 32.0000 1.9484 1.9505 404.0916 404.6202 0.0822 -1.0000 -1.0000 0429752 1595372678.10 151.5082 59.9981 32.0000 1.9480 1.9501 404.1309 404.6597 0.0820 -1.0000 -1.0000 0429815 1595372678.20 151.4997 59.9981 32.0000 1.9480 1.9501 404.1722 404.7004 0.0820 -1.0000 -1.0000 0429877 1595372678.30 151.4823 59.9981 32.0000 1.9477 1.9498 404.2337 404.7620 0.0820 -1.0000 -1.0000 0430642 1595372678.40 151.4823 59.9981 32.0000 1.9479 1.9500 404.2217 404.7504 0.0821 -1.0000 -1.0000 0430721 1595372678.50 151.4823 59.9981 32.0000 1.9485 1.9506 404.1100 404.6389 0.0821 -1.0000 -1.0000 0430783 1595372678.60 151.4823 59.9981 32.0000 1.9480 1.9501 404.0410 404.5693 0.0820 -1.0000 -1.0000 0430846 1595372678.70 151.4874 59.9981 32.0000 1.9481 1.9502 404.0800 404.6084 0.0821 -1.0000 -1.0000 0430908 1595372678.80 151.5372 59.9981 32.0000 1.9477 1.9498 404.1552 404.6841 0.0820 -1.0000 -1.0000 0430970 1595372678.90 151.5372 59.9981 32.0000 1.9478 1.9499 404.2865 404.8150 0.0820 -1.0000 -1.0000 0431048 1595372679.00 151.5372 59.9981 32.0000 1.9478 1.9499 404.2726 404.8018 0.0821 -1.0000 -1.0000 0431126 1595372679.10 151.5372 59.9981 32.0000 1.9486 1.9507 404.3051 404.8342 0.0820 -1.0000 -1.0000 0431189 1595372679.20 151.5372 59.9981 32.0000 1.9482 1.9503 404.1544 404.6825 0.0820 -1.0000 -1.0000 0431267 1595372679.30 151.5157 59.9981 32.0000 1.9482 1.9503 404.0276 404.5558 0.0820 -1.0000 -1.0000 0431330 1595372679.40 151.5157 59.9981 32.0000 1.9482 1.9502 404.1065 404.6337 0.0818 -1.0000 -1.0000 0431392 1595372679.50 151.5157 59.9981 32.0000 1.9477 1.9498 404.1405 404.6685 0.0820 -1.0000 -1.0000 0431470 1595372679.60 151.5157 59.9981 32.0000 1.9475 1.9496 404.2002 404.7294 0.0821 -1.0000 -1.0000 0431533 1595372679.70 151.5157 59.9981 32.0000 1.9473 1.9494 404.1770 404.7054 0.0820 -1.0000 -1.0000 0431595 1595372679.80 151.5157 59.9981 32.0000 1.9480 1.9501 404.1275 404.6568 0.0822 -1.0000 -1.0000 0431673 1595372679.90 151.5469 59.9990 32.0000 1.9482 1.9503 404.1910 404.7202 0.0820 -1.0000 -1.0000 0431736 1595372680.00 151.5469 59.9990 32.0000 1.9481 1.9502 404.2355 404.7646 0.0822 -1.0000 -1.0000 0431798 1595372680.10 151.5469 59.9990 32.0000 1.9480 1.9501 404.3084 404.8370 0.0820 -1.0000 -1.0000 0431861 1595372680.20 151.5469 59.9990 32.0000 1.9488 1.9509 404.1691 404.6977 0.0821 -1.0000 -1.0000 0431939 1595372680.30 151.5469 59.9990 32.0000 1.9484 1.9505 404.0387 404.5670 0.0820 -1.0000 -1.0000 0432001 1595372680.40 151.5469 59.9990 32.0000 1.9478 1.9499 404.0797 404.6084 0.0821 -1.0000 -1.0000 0432064 1595372680.50 151.4673 59.9990 32.0000 1.9478 1.9499 404.1291 404.6574 0.0820 -1.0000 -1.0000 0432142 1595372680.60 151.4655 59.9990 32.0000 1.9482 1.9503 404.2555 404.7835 0.0820 -1.0000 -1.0000 0432204 1595372680.70 151.4655 59.9990 32.0000 1.9480 1.9501 404.1179 404.6467 0.0821 -1.0000 -1.0000 0432267 1595372680.80 151.4655 59.9990 32.0000 1.9486 1.9507 403.9949 404.5230 0.0819 -1.0000 -1.0000 0432329 1595372680.90 151.4655 59.9990 32.0000 1.9487 1.9508 404.0415 404.5692 0.0820 -1.0000 -1.0000 0432439 1595372681.00 151.4625 59.9990 32.0000 1.9483 1.9504 404.1929 404.7206 0.0819 -1.0000 -1.0000 0432501 1595372681.10 151.4533 59.9990 32.0000 1.9475 1.9496 404.1831 404.7126 0.0822 -1.0000 -1.0000 0432564 1595372681.20 151.4533 59.9990 32.0000 1.9469 1.9490 404.2054 404.7339 0.0820 -1.0000 -1.0000 0432642 1595372681.30 151.4533 59.9990 32.0000 1.9477 1.9498 404.2300 404.7581 0.0820 -1.0000 -1.0000 0432704 1595372681.40 151.4533 59.9990 32.0000 1.9491 1.9512 404.1529 404.6805 0.0819 -1.0000 -1.0000 0433454 1595372681.50 151.4533 59.9990 32.0000 1.9492 1.9513 404.0679 404.5959 0.0821 -1.0000 -1.0000 0433532 1595372681.60 151.4810 59.9990 32.0000 1.9482 1.9503 404.0676 404.5956 0.0819 -1.0000 -1.0000 0433595 1595372681.70 151.4810 59.9990 32.0000 1.9483 1.9504 404.0975 404.6259 0.0820 -1.0000 -1.0000 0433657 1595372681.80 151.4810 59.9990 32.0000 1.9480 1.9501 404.2169 404.7448 0.0818 -1.0000 -1.0000 0433735 1595372681.90 151.4810 59.9990 32.0000 1.9494 1.9515 404.1749 404.7033 0.0821 -1.0000 -1.0000 0434173 1595372682.00 151.4810 59.9990 32.0000 1.9490 1.9511 404.0503 404.5787 0.0820 -1.0000 -1.0000 0434251 1595372682.10 151.4628 59.9990 32.0000 1.9485 1.9506 404.0361 404.5649 0.0821 -1.0000 -1.0000 0434313 1595372682.20 151.4567 59.9990 32.0000 1.9478 1.9499 404.2119 404.7407 0.0820 -1.0000 -1.0000 0434376 1595372682.30 151.4567 59.9990 32.0000 1.9481 1.9502 404.3705 404.9002 0.0822 -1.0000 -1.0000 0434438 1595372682.40 151.4567 59.9990 32.0000 1.9484 1.9505 404.3214 404.8507 0.0821 -1.0000 -1.0000 0434501 1595372682.50 151.4567 59.9990 32.0000 1.9485 1.9505 404.2719 404.8008 0.0821 -1.0000 -1.0000 0434563 1595372682.60 151.4567 59.9990 32.0000 1.9488 1.9509 404.1834 404.7117 0.0820 -1.0000 -1.0000 0434642 1595372682.70 151.5187 59.9990 32.0000 1.9489 1.9510 404.0749 404.6032 0.0821 -1.0000 -1.0000 0434704 1595372682.80 151.5187 59.9990 32.0000 1.9481 1.9501 404.0335 404.5617 0.0820 -1.0000 -1.0000 0434766 1595372682.90 151.5187 59.9990 32.0000 1.9489 1.9510 404.1656 404.6946 0.0821 -1.0000 -1.0000 0434845 1595372683.00 151.5187 59.9990 32.0000 1.9489 1.9510 404.3480 404.8765 0.0820 -1.0000 -1.0000 0434907 1595372683.10 151.5187 59.9990 32.0000 1.9482 1.9503 404.3650 404.8927 0.0818 -1.0000 -1.0000 0434969 1595372683.20 151.4856 59.9990 32.0000 1.9484 1.9504 404.2887 404.8174 0.0821 -1.0000 -1.0000 0435047 1595372683.30 151.4856 59.9990 32.0000 1.9480 1.9501 404.1517 404.6809 0.0821 -1.0000 -1.0000 0435110 1595372683.40 151.4856 59.9990 32.0000 1.9487 1.9508 404.1115 404.6404 0.0821 -1.0000 -1.0000 0435172 1595372683.50 151.4856 59.9990 32.0000 1.9480 1.9501 404.1106 404.6387 0.0820 -1.0000 -1.0000 0435235 1595372683.60 151.4856 59.9990 32.0000 1.9485 1.9506 404.1488 404.6768 0.0819 -1.0000 -1.0000 0435298 1595372683.70 151.4856 59.9990 32.0000 1.9480 1.9501 404.2631 404.7915 0.0820 -1.0000 -1.0000 0435360 1595372683.80 151.4834 59.9990 32.0000 1.9483 1.9504 404.2868 404.8162 0.0822 -1.0000 -1.0000 0435438 1595372683.90 151.4834 59.9990 32.0000 1.9483 1.9504 404.1946 404.7246 0.0823 -1.0000 -1.0000 0435672 1595372684.00 151.4834 59.9990 32.0000 1.9500 1.9521 404.2544 404.7827 0.0819 -1.0000 -1.0000 0435750 1595372684.10 151.4834 59.9990 32.0000 1.9492 1.9513 404.2849 404.8133 0.0820 -1.0000 -1.0000 0435813 1595372684.20 151.4834 59.9990 32.0000 1.9482 1.9503 404.3455 404.8738 0.0819 -1.0000 -1.0000 0435875 1595372684.30 151.5410 59.9990 32.0000 1.9489 1.9510 404.2127 404.7401 0.0819 -1.0000 -1.0000 0435953 1595372684.40 151.5410 59.9990 32.0000 1.9488 1.9509 404.1291 404.6562 0.0818 -1.0000 -1.0000 0436126 1595372684.50 151.5410 59.9990 32.0000 1.9494 1.9515 404.0902 404.6182 0.0820 -1.0000 -1.0000 0436188 1595372684.60 151.5410 59.9990 32.0000 1.9496 1.9517 404.1799 404.7083 0.0820 -1.0000 -1.0000 0436266 1595372684.70 151.5410 59.9990 32.0000 1.9487 1.9508 404.1024 404.6296 0.0818 -1.0000 -1.0000 0436329 1595372684.80 151.5583 59.9996 32.0000 1.9486 1.9507 404.2130 404.7411 0.0819 -1.0000 -1.0000 0436391 1595372684.90 151.5704 60.0000 32.0000 1.9472 1.9493 404.3495 404.8774 0.0819 -1.0000 -1.0000 0436469 1595372685.00 151.5704 60.0000 32.0000 1.9481 1.9502 404.3293 404.8582 0.0820 -1.0000 -1.0000 0437484 1595372685.10 151.5704 60.0000 32.0000 1.9481 1.9502 404.2291 404.7568 0.0819 -1.0000 -1.0000 0437547 1595372685.20 151.5704 60.0000 32.0000 1.9489 1.9510 404.1497 404.6777 0.0820 -1.0000 -1.0000 0437625 1595372685.30 151.5704 60.0000 32.0000 1.9483 1.9504 404.2028 404.7317 0.0821 -1.0000 -1.0000 0437687 1595372685.40 151.5733 60.0000 32.0000 1.9481 1.9502 404.3142 404.8410 0.0818 -1.0000 -1.0000 0437750 1595372685.50 151.5733 60.0000 32.0000 1.9489 1.9510 404.3303 404.8582 0.0820 -1.0000 -1.0000 0437828 1595372685.60 151.5733 60.0000 32.0000 1.9486 1.9507 404.1935 404.7218 0.0820 -1.0000 -1.0000 0437906 1595372685.70 151.5733 60.0000 32.0000 1.9483 1.9504 404.1280 404.6558 0.0819 -1.0000 -1.0000 0437969 1595372685.80 151.5733 60.0000 32.0000 1.9482 1.9503 404.0941 404.6218 0.0820 -1.0000 -1.0000 0438047 1595372685.90 151.5667 60.0000 32.0000 1.9474 1.9495 404.1513 404.6796 0.0820 -1.0000 -1.0000 0438109 1595372686.00 151.5666 60.0000 32.0000 1.9478 1.9499 404.3655 404.8943 0.0820 -1.0000 -1.0000 0438187 1595372686.10 151.5666 60.0000 32.0000 1.9478 1.9499 404.2625 404.7903 0.0819 -1.0000 -1.0000 0438250 1595372686.20 151.5666 60.0000 32.0000 1.9479 1.9500 404.2738 404.8018 0.0820 -1.0000 -1.0000 0438313 1595372686.30 151.5666 60.0000 32.0000 1.9478 1.9499 404.2319 404.7603 0.0820 -1.0000 -1.0000 0438390 1595372686.40 151.5595 60.0000 32.0000 1.9489 1.9510 404.0652 404.5929 0.0819 -1.0000 -1.0000 0438453 1595372686.50 151.5347 60.0000 32.0000 1.9486 1.9507 404.0519 404.5795 0.0820 -1.0000 -1.0000 0438516 1595372686.60 151.5347 60.0000 32.0000 1.9484 1.9504 404.2704 404.7975 0.0818 -1.0000 -1.0000 0438578 1595372686.70 151.5203 60.0000 32.0000 1.9474 1.9495 404.3404 404.8681 0.0820 -1.0000 -1.0000 0438641 1595372686.80 151.5102 60.0000 32.0000 1.9480 1.9501 404.2615 404.7902 0.0820 -1.0000 -1.0000 0438703 1595372686.90 151.5102 60.0000 32.0000 1.9476 1.9497 404.0801 404.6083 0.0820 -1.0000 -1.0000 0438781 1595372687.00 151.5102 60.0000 32.0000 1.9485 1.9506 404.0307 404.5584 0.0819 -1.0000 -1.0000 0438859 1595372687.10 151.5102 60.0000 32.0000 1.9485 1.9506 404.0775 404.6061 0.0821 -1.0000 -1.0000 0438922 1595372687.20 151.5102 60.0000 32.0000 1.9481 1.9502 404.2757 404.8032 0.0818 -1.0000 -1.0000 0439000 1595372687.30 151.5102 60.0000 32.0000 1.9475 1.9496 404.1932 404.7205 0.0820 -1.0000 -1.0000 0439062 1595372687.40 151.5102 60.0000 32.0000 1.9472 1.9493 404.2532 404.7817 0.0819 -1.0000 -1.0000 0439125 1595372687.50 151.4817 60.0000 32.0000 1.9479 1.9500 404.1409 404.6695 0.0821 -1.0000 -1.0000 0439422 1595372687.60 151.4751 60.0000 32.0000 1.9485 1.9506 404.1253 404.6538 0.0821 -1.0000 -1.0000 0439484 1595372687.70 151.4751 60.0000 32.0000 1.9488 1.9509 404.0504 404.5792 0.0821 -1.0000 -1.0000 0439547 1595372687.80 151.4751 60.0000 32.0000 1.9484 1.9505 404.1243 404.6523 0.0819 -1.0000 -1.0000 0439625 1595372687.90 151.4751 60.0000 32.0000 1.9477 1.9498 404.3295 404.8580 0.0820 -1.0000 -1.0000 0439687 1595372688.00 151.4751 60.0000 32.0000 1.9483 1.9504 404.3078 404.8364 0.0821 -1.0000 -1.0000 0439750 1595372688.10 151.4795 60.0000 32.0000 1.9479 1.9500 404.2319 404.7607 0.0820 -1.0000 -1.0000 0439812 1595372688.20 151.4835 60.0000 32.0000 1.9479 1.9500 404.0707 404.5977 0.0818 -1.0000 -1.0000 0439874 1595372688.30 151.4835 60.0000 32.0000 1.9487 1.9508 404.1387 404.6661 0.0818 -1.0000 -1.0000 0439953 1595372688.40 151.4835 60.0000 32.0000 1.9478 1.9499 404.2195 404.7474 0.0820 -1.0000 -1.0000 0440015 1595372688.50 151.4835 60.0000 32.0000 1.9481 1.9502 404.1852 404.7130 0.0819 -1.0000 -1.0000 0440421 1595372688.60 151.4835 60.0000 32.0000 1.9483 1.9504 404.2757 404.8041 0.0820 -1.0000 -1.0000 0440500 1595372688.70 151.4136 60.0000 32.0000 1.9492 1.9513 404.0908 404.6184 0.0819 -1.0000 -1.0000 0440562 1595372688.80 151.4136 60.0000 32.0000 1.9485 1.9506 404.0864 404.6134 0.0818 -1.0000 -1.0000 0440624 1595372688.90 151.4136 60.0000 32.0000 1.9480 1.9501 404.0343 404.5613 0.0819 -1.0000 -1.0000 0440703 1595372689.00 151.4136 60.0000 32.0000 1.9485 1.9506 404.2189 404.7471 0.0820 -1.0000 -1.0000 0440765 1595372689.10 151.4136 60.0000 32.0000 1.9474 1.9495 404.2338 404.7622 0.0820 -1.0000 -1.0000 0440859 1595372689.20 151.4136 60.0000 32.0000 1.9473 1.9494 404.3217 404.8506 0.0821 -1.0000 -1.0000 0440921 1595372689.30 151.4406 60.0000 32.0000 1.9480 1.9501 404.2497 404.7787 0.0821 -1.0000 -1.0000 0440984 1595372689.40 151.4406 60.0000 32.0000 1.9484 1.9505 404.1483 404.6762 0.0819 -1.0000 -1.0000 0441062 1595372689.50 151.4406 60.0000 32.0000 1.9485 1.9506 404.0189 404.5468 0.0820 -1.0000 -1.0000 0441124 1595372689.60 151.4406 60.0000 32.0000 1.9484 1.9505 404.0271 404.5553 0.0820 -1.0000 -1.0000 0441406 1595372689.70 151.4406 60.0000 32.0000 1.9483 1.9504 404.1561 404.6839 0.0819 -1.0000 -1.0000 0441468 1595372689.80 151.4309 60.0004 32.0000 1.9483 1.9504 404.1573 404.6854 0.0820 -1.0000 -1.0000 0441546 1595372689.90 151.4309 60.0004 32.0000 1.9487 1.9508 404.1811 404.7097 0.0820 -1.0000 -1.0000 0441609 1595372690.00 151.4309 60.0004 32.0000 1.9481 1.9502 404.1011 404.6286 0.0819 -1.0000 -1.0000 0441686 1595372690.10 151.4309 60.0004 32.0000 1.9485 1.9506 404.0576 404.5862 0.0820 -1.0000 -1.0000 0442233 1595372690.20 151.4309 60.0004 32.0000 1.9484 1.9505 404.2142 404.7425 0.0820 -1.0000 -1.0000 0442296 1595372690.30 151.4114 60.0004 32.0000 1.9480 1.9501 404.2237 404.7526 0.0821 -1.0000 -1.0000 0442358 1595372690.40 151.4114 60.0004 32.0000 1.9481 1.9502 404.1356 404.6634 0.0819 -1.0000 -1.0000 0442421 1595372690.50 151.4114 60.0004 32.0000 1.9481 1.9502 404.1931 404.7213 0.0820 -1.0000 -1.0000 0442483 1595372690.60 151.4114 60.0004 32.0000 1.9484 1.9505 404.1367 404.6655 0.0821 -1.0000 -1.0000 0442562 1595372690.70 151.4114 60.0004 32.0000 1.9488 1.9509 404.1023 404.6301 0.0820 -1.0000 -1.0000 0442624 1595372690.80 151.4158 60.0004 32.0000 1.9483 1.9504 404.0235 404.5520 0.0820 -1.0000 -1.0000 0442686 1595372690.90 151.4685 60.0004 32.0000 1.9483 1.9504 404.1637 404.6916 0.0819 -1.0000 -1.0000 0442764 1595372691.00 151.4685 60.0004 32.0000 1.9479 1.9500 404.2726 404.8020 0.0821 -1.0000 -1.0000 0442827 1595372691.10 151.4685 60.0004 32.0000 1.9479 1.9500 404.1734 404.7020 0.0821 -1.0000 -1.0000 0442889 1595372691.20 151.4685 60.0004 32.0000 1.9476 1.9497 403.9953 404.5246 0.0822 -1.0000 -1.0000 0442952 1595372691.30 151.4685 60.0004 32.0000 1.9477 1.9498 404.0203 404.5486 0.0820 -1.0000 -1.0000 0443015 1595372691.40 151.5446 60.0004 32.0000 1.9480 1.9501 404.0281 404.5566 0.0820 -1.0000 -1.0000 0443077 1595372691.50 151.5482 60.0004 32.0000 1.9487 1.9508 404.0592 404.5864 0.0818 -1.0000 -1.0000 0443155 1595372691.60 151.5482 60.0004 32.0000 1.9476 1.9497 404.0812 404.6087 0.0819 -1.0000 -1.0000 0443405 1595372691.70 151.5482 60.0004 32.0000 1.9473 1.9494 404.2312 404.7596 0.0820 -1.0000 -1.0000 0443467 1595372691.80 151.5482 60.0004 32.0000 1.9477 1.9498 404.2937 404.8224 0.0820 -1.0000 -1.0000 0443546 1595372691.90 151.5482 60.0004 32.0000 1.9475 1.9496 404.1795 404.7091 0.0822 -1.0000 -1.0000 0443608 1595372692.00 151.5465 60.0004 32.0000 1.9485 1.9506 404.2184 404.7474 0.0820 -1.0000 -1.0000 0443670 1595372692.10 151.5345 60.0004 32.0000 1.9478 1.9499 404.0635 404.5916 0.0820 -1.0000 -1.0000 0443905 1595372692.20 151.5345 60.0004 32.0000 1.9480 1.9501 404.1896 404.7185 0.0820 -1.0000 -1.0000 0443967 1595372692.30 151.5345 60.0004 32.0000 1.9477 1.9498 404.1583 404.6863 0.0820 -1.0000 -1.0000 0444046 1595372692.40 151.5345 60.0004 32.0000 1.9477 1.9498 404.2159 404.7442 0.0820 -1.0000 -1.0000 0444108 1595372692.50 151.5345 60.0004 32.0000 1.9478 1.9499 404.2005 404.7292 0.0820 -1.0000 -1.0000 0444170 1595372692.60 151.5000 60.0004 32.0000 1.9483 1.9504 404.1225 404.6508 0.0819 -1.0000 -1.0000 0445279 1595372692.70 151.5000 60.0004 32.0000 1.9483 1.9504 404.0803 404.6079 0.0819 -1.0000 -1.0000 0445342 1595372692.80 151.5000 60.0004 32.0000 1.9485 1.9506 403.9455 404.4733 0.0819 -1.0000 -1.0000 0445404 1595372692.90 151.5000 60.0004 32.0000 1.9484 1.9505 404.1027 404.6301 0.0819 -1.0000 -1.0000 0445467 1595372693.00 151.5000 60.0004 32.0000 1.9479 1.9500 404.2200 404.7479 0.0819 -1.0000 -1.0000 0445529 1595372693.10 151.4880 60.0004 32.0000 1.9477 1.9498 404.2105 404.7386 0.0820 -1.0000 -1.0000 0445592 1595372693.20 151.4766 60.0004 32.0000 1.9482 1.9503 404.1343 404.6622 0.0819 -1.0000 -1.0000 0445670 1595372693.30 151.4766 60.0004 32.0000 1.9487 1.9508 403.9931 404.5210 0.0820 -1.0000 -1.0000 0445733 1595372693.40 151.4766 60.0004 32.0000 1.9490 1.9511 404.0385 404.5666 0.0820 -1.0000 -1.0000 0445795 1595372693.50 151.4766 60.0004 32.0000 1.9481 1.9502 404.1184 404.6464 0.0820 -1.0000 -1.0000 0445873 1595372693.60 151.4766 60.0004 32.0000 1.9477 1.9497 404.2064 404.7348 0.0820 -1.0000 -1.0000 0445920 1595372693.70 151.5094 60.0004 32.0000 1.9477 1.9498 404.2311 404.7593 0.0820 -1.0000 -1.0000 0445998 1595372693.80 151.5094 60.0004 32.0000 1.9485 1.9506 404.1709 404.6996 0.0820 -1.0000 -1.0000 0446061 1595372693.90 151.5094 60.0004 32.0000 1.9484 1.9505 404.0853 404.6138 0.0821 -1.0000 -1.0000 0446123 1595372694.00 151.5094 60.0004 32.0000 1.9485 1.9506 404.0296 404.5572 0.0819 -1.0000 -1.0000 0446201 1595372694.10 151.5094 60.0004 32.0000 1.9492 1.9513 403.9646 404.4923 0.0819 -1.0000 -1.0000 0446264 1595372694.20 151.4852 59.9997 32.0000 1.9485 1.9506 404.0319 404.5598 0.0820 -1.0000 -1.0000 0446326 1595372694.30 151.4852 59.9997 32.0000 1.9481 1.9502 404.1563 404.6848 0.0820 -1.0000 -1.0000 0446404 1595372694.40 151.4852 59.9997 32.0000 1.9481 1.9502 404.1752 404.7034 0.0819 -1.0000 -1.0000 0446467 1595372694.50 151.4852 59.9997 32.0000 1.9483 1.9504 404.1625 404.6899 0.0819 -1.0000 -1.0000 0446529 1595372694.60 151.4852 59.9997 32.0000 1.9489 1.9510 404.0615 404.5891 0.0819 -1.0000 -1.0000 0446592 1595372694.70 151.4852 59.9997 32.0000 1.9487 1.9508 404.0798 404.6074 0.0819 -1.0000 -1.0000 0446654 1595372694.80 151.4852 59.9997 32.0000 1.9480 1.9501 404.0524 404.5798 0.0819 -1.0000 -1.0000 0446717 1595372694.90 151.4852 59.9997 32.0000 1.9481 1.9502 404.1318 404.6609 0.0821 -1.0000 -1.0000 0446795 1595372695.00 151.4852 59.9997 32.0000 1.9473 1.9494 404.1429 404.6708 0.0819 -1.0000 -1.0000 0446857 1595372695.10 151.4852 59.9997 32.0000 1.9480 1.9501 404.1877 404.7152 0.0819 -1.0000 -1.0000 0446920 1595372695.20 151.4852 59.9997 32.0000 1.9482 1.9503 404.1169 404.6445 0.0819 -1.0000 -1.0000 0446998 1595372695.30 151.4852 59.9997 32.0000 1.9490 1.9511 404.0566 404.5838 0.0818 -1.0000 -1.0000 0447060 1595372695.40 151.5353 59.9997 32.0000 1.9486 1.9507 404.0556 404.5821 0.0818 -1.0000 -1.0000 0447123 1595372695.50 151.5384 59.9997 32.0000 1.9482 1.9503 404.1592 404.6867 0.0819 -1.0000 -1.0000 0447185 1595372695.60 151.5384 59.9997 32.0000 1.9484 1.9504 404.2162 404.7448 0.0821 -1.0000 -1.0000 0447263 1595372695.70 151.5384 59.9997 32.0000 1.9477 1.9498 404.1949 404.7244 0.0822 -1.0000 -1.0000 0447701 1595372695.80 151.5384 59.9997 32.0000 1.9492 1.9513 404.0593 404.5880 0.0820 -1.0000 -1.0000 0447779 1595372695.90 151.5384 59.9997 32.0000 1.9488 1.9509 404.0283 404.5555 0.0819 -1.0000 -1.0000 0447842 1595372696.00 151.5110 59.9997 32.0000 1.9489 1.9510 404.0216 404.5493 0.0819 -1.0000 -1.0000 0447904 1595372696.10 151.5110 59.9997 32.0000 1.9485 1.9506 403.9965 404.5245 0.0820 -1.0000 -1.0000 0447966 1595372696.20 151.5110 59.9997 32.0000 1.9477 1.9498 404.2599 404.7872 0.0818 -1.0000 -1.0000 0448138 1595372696.30 151.5110 59.9997 32.0000 1.9477 1.9498 404.2056 404.7333 0.0819 -1.0000 -1.0000 0448216 1595372696.40 151.5110 59.9997 32.0000 1.9485 1.9506 404.2090 404.7368 0.0819 -1.0000 -1.0000 0448279 1595372696.50 151.5149 59.9997 32.0000 1.9484 1.9505 404.1414 404.6702 0.0821 -1.0000 -1.0000 0448341 1595372696.60 151.5166 59.9997 32.0000 1.9480 1.9501 404.0299 404.5578 0.0819 -1.0000 -1.0000 0448420 1595372696.70 151.5166 59.9997 32.0000 1.9482 1.9503 404.0938 404.6216 0.0820 -1.0000 -1.0000 0448638 1595372696.80 151.5166 59.9997 32.0000 1.9475 1.9496 404.1070 404.6341 0.0818 -1.0000 -1.0000 0448701 1595372696.90 151.5166 59.9997 32.0000 1.9479 1.9500 404.1621 404.6894 0.0818 -1.0000 -1.0000 0448779 1595372697.00 151.5166 59.9997 32.0000 1.9484 1.9505 404.1478 404.6757 0.0820 -1.0000 -1.0000 0448841 1595372697.10 151.5191 59.9997 32.0000 1.9488 1.9509 404.1771 404.7062 0.0821 -1.0000 -1.0000 0448904 1595372697.20 151.5191 59.9997 32.0000 1.9487 1.9508 404.0615 404.5899 0.0820 -1.0000 -1.0000 0448966 1595372697.30 151.5191 59.9997 32.0000 1.9471 1.9492 403.9606 404.4895 0.0822 -1.0000 -1.0000 0449153 1595372697.40 151.5191 59.9997 32.0000 1.9480 1.9501 404.0421 404.5695 0.0819 -1.0000 -1.0000 0449216 1595372697.50 151.5191 59.9997 32.0000 1.9478 1.9499 404.0599 404.5874 0.0819 -1.0000 -1.0000 0449278 1595372697.60 151.5702 59.9997 32.0000 1.9479 1.9500 404.1325 404.6611 0.0821 -1.0000 -1.0000 0449341 1595372697.70 151.5702 59.9997 32.0000 1.9480 1.9501 404.1080 404.6358 0.0819 -1.0000 -1.0000 0449403 1595372697.80 151.5702 59.9997 32.0000 1.9476 1.9497 404.1184 404.6461 0.0820 -1.0000 -1.0000 0449653 1595372697.90 151.5702 59.9997 32.0000 1.9486 1.9507 404.0890 404.6172 0.0820 -1.0000 -1.0000 0449716 1595372698.00 151.5702 59.9997 32.0000 1.9485 1.9506 404.0089 404.5369 0.0819 -1.0000 -1.0000 0449794 1595372698.10 151.5702 59.9997 32.0000 1.9489 1.9510 404.0903 404.6179 0.0819 -1.0000 -1.0000 0449857 1595372698.20 151.5026 59.9997 32.0000 1.9482 1.9503 404.1343 404.6639 0.0822 -1.0000 -1.0000 0449919 1595372698.30 151.4650 59.9997 32.0000 1.9477 1.9498 404.1677 404.6949 0.0819 -1.0000 -1.0000 0450434 1595372698.40 151.4650 59.9997 32.0000 1.9467 1.9488 404.1958 404.7243 0.0820 -1.0000 -1.0000 0450497 1595372698.50 151.4650 59.9997 32.0000 1.9479 1.9500 404.2291 404.7574 0.0820 -1.0000 -1.0000 0450575 1595372698.60 151.4650 59.9997 32.0000 1.9485 1.9506 404.0966 404.6248 0.0820 -1.0000 -1.0000 0450638 1595372698.70 151.4650 59.9997 32.0000 1.9490 1.9511 404.0383 404.5661 0.0819 -1.0000 -1.0000 0450700 1595372698.80 151.4006 59.9997 32.0000 1.9486 1.9507 404.1844 404.7118 0.0819 -1.0000 -1.0000 0450887 1595372698.90 151.4006 59.9997 32.0000 1.9477 1.9498 404.2589 404.7882 0.0820 -1.0000 -1.0000 0450966 1595372699.00 151.4006 59.9997 32.0000 1.9475 1.9496 404.2784 404.8059 0.0819 -1.0000 -1.0000 0451028 1595372699.10 151.4006 59.9997 32.0000 1.9481 1.9502 404.2057 404.7346 0.0821 -1.0000 -1.0000 0451075 1595372699.20 151.4006 59.9997 32.0000 1.9494 1.9515 404.0552 404.5823 0.0818 -1.0000 -1.0000 0451153 1595372699.30 151.4668 59.9997 32.0000 1.9496 1.9517 404.1041 404.6320 0.0820 -1.0000 -1.0000 0451216 1595372699.40 151.4730 59.9997 32.0000 1.9486 1.9507 404.0452 404.5725 0.0818 -1.0000 -1.0000 0451278 1595372699.50 151.4730 59.9997 32.0000 1.9472 1.9493 404.1938 404.7223 0.0820 -1.0000 -1.0000 0451356 1595372699.60 151.4730 59.9997 32.0000 1.9479 1.9500 404.2700 404.7987 0.0820 -1.0000 -1.0000 0451419 1595372699.70 151.4730 59.9997 32.0000 1.9488 1.9509 404.2928 404.8209 0.0819 -1.0000 -1.0000 0451481 1595372699.80 151.4736 59.9997 32.0000 1.9488 1.9509 404.1912 404.7179 0.0818 -1.0000 -1.0000 0451559 1595372699.90 151.4947 60.0002 32.0000 1.9488 1.9509 404.1022 404.6298 0.0819 -1.0000 -1.0000 0451653 1595372700.00 151.4947 60.0002 32.0000 1.9485 1.9506 404.1721 404.6997 0.0819 -1.0000 -1.0000 0451716 1595372700.10 151.4947 60.0002 32.0000 1.9486 1.9507 404.2125 404.7407 0.0820 -1.0000 -1.0000 0451778 1595372700.20 151.4947 60.0002 32.0000 1.9482 1.9503 404.2282 404.7555 0.0819 -1.0000 -1.0000 0451841 1595372700.30 151.4947 60.0002 32.0000 1.9481 1.9502 404.1727 404.7011 0.0821 -1.0000 -1.0000 0451919 1595372700.40 151.4947 60.0002 32.0000 1.9490 1.9511 404.0865 404.6147 0.0820 -1.0000 -1.0000 0452200 1595372700.50 151.4947 60.0002 32.0000 1.9483 1.9504 404.0974 404.6244 0.0818 -1.0000 -1.0000 0452262 1595372700.60 151.4911 60.0002 32.0000 1.9485 1.9506 403.9987 404.5264 0.0820 -1.0000 -1.0000 0452325 1595372700.70 151.4563 60.0002 32.0000 1.9478 1.9499 404.2300 404.7570 0.0817 -1.0000 -1.0000 0452387 1595372700.80 151.4563 60.0002 32.0000 1.9482 1.9503 404.2531 404.7809 0.0820 -1.0000 -1.0000 0452450 1595372700.90 151.4563 60.0002 32.0000 1.9482 1.9503 404.2039 404.7328 0.0821 -1.0000 -1.0000 0452684 1595372701.00 151.4563 60.0002 32.0000 1.9483 1.9504 404.2007 404.7286 0.0819 -1.0000 -1.0000 0452747 1595372701.10 151.4563 60.0002 32.0000 1.9490 1.9511 404.0783 404.6069 0.0821 -1.0000 -1.0000 0452809 1595372701.20 151.5157 60.0002 32.0000 1.9484 1.9505 404.1074 404.6364 0.0821 -1.0000 -1.0000 0452887 1595372701.30 151.5168 60.0002 32.0000 1.9483 1.9504 404.0999 404.6284 0.0820 -1.0000 -1.0000 0452950 1595372701.40 151.5168 60.0002 32.0000 1.9479 1.9500 404.1922 404.7211 0.0820 -1.0000 -1.0000 0453434 1595372701.50 151.5168 60.0002 32.0000 1.9473 1.9494 404.2170 404.7452 0.0819 -1.0000 -1.0000 0453496 1595372701.60 151.5168 60.0002 32.0000 1.9484 1.9504 404.2158 404.7437 0.0820 -1.0000 -1.0000 0453559 1595372701.70 151.5168 60.0002 32.0000 1.9480 1.9501 404.1949 404.7232 0.0820 -1.0000 -1.0000 0453621 1595372701.80 151.5220 60.0002 32.0000 1.9476 1.9496 404.0937 404.6220 0.0821 -1.0000 -1.0000 0453700 1595372701.90 151.5220 60.0002 32.0000 1.9487 1.9508 404.0238 404.5505 0.0818 -1.0000 -1.0000 0453934 1595372702.00 151.5220 60.0002 32.0000 1.9488 1.9509 404.0562 404.5840 0.0820 -1.0000 -1.0000 0454027 1595372702.10 151.5220 60.0002 32.0000 1.9473 1.9494 404.0799 404.6081 0.0820 -1.0000 -1.0000 0454074 1595372702.20 151.5220 60.0002 32.0000 1.9478 1.9499 404.1820 404.7103 0.0820 -1.0000 -1.0000 0454153 1595372702.30 151.5284 60.0002 32.0000 1.9485 1.9506 404.1549 404.6831 0.0819 -1.0000 -1.0000 0454215 1595372702.40 151.5312 60.0002 32.0000 1.9489 1.9509 404.0513 404.5789 0.0820 -1.0000 -1.0000 0454387 1595372702.50 151.5312 60.0002 32.0000 1.9483 1.9504 403.9875 404.5163 0.0821 -1.0000 -1.0000 0454449 1595372702.60 151.5312 60.0002 32.0000 1.9484 1.9505 404.0311 404.5581 0.0819 -1.0000 -1.0000 0454527 1595372702.70 151.5312 60.0002 32.0000 1.9481 1.9502 404.1866 404.7149 0.0820 -1.0000 -1.0000 0454590 1595372702.80 151.5431 60.0002 32.0000 1.9480 1.9501 404.2453 404.7745 0.0821 -1.0000 -1.0000 0454652 1595372702.90 151.5431 60.0002 32.0000 1.9472 1.9493 404.2111 404.7391 0.0820 -1.0000 -1.0000 0454730 1595372703.00 151.5431 60.0002 32.0000 1.9475 1.9496 404.0862 404.6137 0.0818 -1.0000 -1.0000 0454902 1595372703.10 151.5431 60.0002 32.0000 1.9480 1.9501 403.9781 404.5061 0.0820 -1.0000 -1.0000 0454965 1595372703.20 151.5431 60.0002 32.0000 1.9483 1.9504 404.0421 404.5701 0.0821 -1.0000 -1.0000 0455043 1595372703.30 151.5431 60.0002 32.0000 1.9479 1.9500 404.1288 404.6578 0.0821 -1.0000 -1.0000 0455105 1595372703.40 151.5647 60.0002 32.0000 1.9478 1.9499 404.2961 404.8244 0.0819 -1.0000 -1.0000 0455168 1595372703.50 151.5647 60.0002 32.0000 1.9477 1.9498 404.1194 404.6461 0.0818 -1.0000 -1.0000 0455418 1595372703.60 151.5647 60.0002 32.0000 1.9482 1.9503 404.1186 404.6461 0.0819 -1.0000 -1.0000 0455480 1595372703.70 151.5647 60.0002 32.0000 1.9491 1.9512 403.9742 404.5018 0.0819 -1.0000 -1.0000 0455543 1595372703.80 151.5647 60.0002 32.0000 1.9490 1.9511 404.1039 404.6317 0.0820 -1.0000 -1.0000 0455621 1595372703.90 151.5647 60.0002 32.0000 1.9481 1.9502 404.1103 404.6386 0.0820 -1.0000 -1.0000 0455683 1595372704.00 151.4631 60.0002 32.0000 1.9482 1.9503 404.1632 404.6906 0.0818 -1.0000 -1.0000 0455933 1595372704.10 151.4631 60.0002 32.0000 1.9480 1.9501 404.1641 404.6919 0.0819 -1.0000 -1.0000 0455996 1595372704.20 151.4631 60.0002 32.0000 1.9474 1.9494 404.1226 404.6500 0.0819 -1.0000 -1.0000 0456058 1595372704.30 151.4631 60.0002 32.0000 1.9484 1.9505 404.0250 404.5532 0.0821 -1.0000 -1.0000 0456136 1595372704.40 151.4631 60.0002 32.0000 1.9487 1.9508 403.9690 404.4963 0.0818 -1.0000 -1.0000 0456199 1595372704.50 151.4759 60.0002 32.0000 1.9483 1.9504 404.1433 404.6698 0.0817 -1.0000 -1.0000 0456621 1595372704.60 151.4880 60.0002 32.0000 1.9479 1.9500 404.1286 404.6558 0.0819 -1.0000 -1.0000 0456699 1595372704.70 151.4880 60.0002 32.0000 1.9477 1.9498 404.2299 404.7570 0.0819 -1.0000 -1.0000 0456761 1595372704.80 151.4880 60.0002 32.0000 1.9472 1.9493 404.1790 404.7073 0.0820 -1.0000 -1.0000 0456824 1595372704.90 151.4880 60.0002 32.0000 1.9489 1.9510 404.1236 404.6510 0.0818 -1.0000 -1.0000 0456886 1595372705.00 151.4880 60.0002 32.0000 1.9489 1.9510 404.0769 404.6054 0.0820 -1.0000 -1.0000 0457167 1595372705.10 151.4562 60.0001 32.0000 1.9483 1.9504 404.0683 404.5956 0.0818 -1.0000 -1.0000 0457230 1595372705.20 151.4562 60.0001 32.0000 1.9478 1.9499 404.0348 404.5616 0.0818 -1.0000 -1.0000 0457308 1595372705.30 151.4562 60.0001 32.0000 1.9482 1.9503 404.1284 404.6556 0.0819 -1.0000 -1.0000 0457370 1595372705.40 151.4562 60.0001 32.0000 1.9484 1.9505 404.1689 404.6975 0.0820 -1.0000 -1.0000 0457433 1595372705.50 151.4562 60.0001 32.0000 1.9485 1.9506 404.2245 404.7533 0.0821 -1.0000 -1.0000 0457511 1595372705.60 151.5029 60.0001 32.0000 1.9490 1.9510 404.0183 404.5458 0.0819 -1.0000 -1.0000 0457573 1595372705.70 151.5172 60.0001 32.0000 1.9486 1.9507 404.0130 404.5410 0.0820 -1.0000 -1.0000 0457636 1595372705.80 151.5172 60.0001 32.0000 1.9483 1.9504 404.1121 404.6402 0.0820 -1.0000 -1.0000 0457699 1595372705.90 151.5172 60.0001 32.0000 1.9485 1.9506 404.1818 404.7102 0.0820 -1.0000 -1.0000 0457761 1595372706.00 151.5172 60.0001 32.0000 1.9482 1.9503 404.2093 404.7373 0.0820 -1.0000 -1.0000 0457839 1595372706.10 151.5105 60.0001 32.0000 1.9481 1.9502 404.1428 404.6707 0.0819 -1.0000 -1.0000 0457901 1595372706.20 151.5105 60.0001 32.0000 1.9489 1.9510 404.0624 404.5906 0.0820 -1.0000 -1.0000 0457964 1595372706.30 151.5105 60.0001 32.0000 1.9487 1.9508 404.0116 404.5380 0.0818 -1.0000 -1.0000 0458042 1595372706.40 151.5105 60.0001 32.0000 1.9484 1.9505 404.0856 404.6132 0.0820 -1.0000 -1.0000 0458105 1595372706.50 151.5105 60.0001 32.0000 1.9485 1.9506 404.2313 404.7592 0.0819 -1.0000 -1.0000 0458167 1595372706.60 151.5105 60.0001 32.0000 1.9482 1.9503 404.1506 404.6785 0.0819 -1.0000 -1.0000 0458230 1595372706.70 151.5044 60.0001 32.0000 1.9477 1.9498 404.1689 404.6966 0.0819 -1.0000 -1.0000 0458292 1595372706.80 151.5044 60.0001 32.0000 1.9491 1.9512 403.9919 404.5195 0.0819 -1.0000 -1.0000 0458355 1595372706.90 151.5044 60.0001 32.0000 1.9492 1.9513 404.0371 404.5658 0.0820 -1.0000 -1.0000 0458433 1595372707.00 151.5044 60.0001 32.0000 1.9487 1.9508 404.0306 404.5578 0.0819 -1.0000 -1.0000 0458495 1595372707.10 151.5044 60.0001 32.0000 1.9476 1.9497 404.0789 404.6062 0.0818 -1.0000 -1.0000 0458948 1595372707.20 151.5044 60.0001 32.0000 1.9476 1.9497 404.1314 404.6596 0.0819 -1.0000 -1.0000 0459011 1595372707.30 151.5509 60.0001 32.0000 1.9479 1.9500 404.2080 404.7358 0.0820 -1.0000 -1.0000 0459073 1595372707.40 151.5509 60.0001 32.0000 1.9485 1.9506 404.2000 404.7279 0.0819 -1.0000 -1.0000 0459135 1595372707.50 151.5509 60.0001 32.0000 1.9483 1.9504 404.1529 404.6812 0.0820 -1.0000 -1.0000 0459214 1595372707.60 151.5509 60.0001 32.0000 1.9486 1.9507 404.0117 404.5390 0.0819 -1.0000 -1.0000 0459464 1595372707.70 151.5509 60.0001 32.0000 1.9485 1.9506 403.9461 404.4734 0.0819 -1.0000 -1.0000 0459526 1595372707.80 151.5509 60.0001 32.0000 1.9482 1.9503 404.0315 404.5583 0.0818 -1.0000 -1.0000 0459589 1595372707.90 151.5059 60.0001 32.0000 1.9479 1.9500 404.2377 404.7649 0.0819 -1.0000 -1.0000 0459651 1595372708.00 151.5059 60.0001 32.0000 1.9480 1.9501 404.2758 404.8041 0.0819 -1.0000 -1.0000 0459729 1595372708.10 151.5059 60.0001 32.0000 1.9482 1.9503 404.1673 404.6956 0.0819 -1.0000 -1.0000 0459932 1595372708.20 151.5059 60.0001 32.0000 1.9486 1.9507 404.0529 404.5796 0.0818 -1.0000 -1.0000 0459995 1595372708.30 151.5059 60.0001 32.0000 1.9484 1.9505 404.0537 404.5805 0.0818 -1.0000 -1.0000 0500057 1595372708.40 151.5080 60.0001 32.0000 1.9481 1.9502 404.1020 404.6287 0.0818 -1.0000 -1.0000 0500120 1595372708.50 151.5080 60.0001 32.0000 1.9479 1.9500 404.2287 404.7558 0.0817 -1.0000 -1.0000 0500182 1595372708.60 151.5080 60.0001 32.0000 1.9479 1.9499 404.1998 404.7270 0.0819 -1.0000 -1.0000 0500510 1595372708.70 151.5080 60.0001 32.0000 1.9476 1.9497 404.1177 404.6452 0.0819 -1.0000 -1.0000 0500573 1595372708.80 151.5080 60.0001 32.0000 1.9482 1.9503 404.0429 404.5700 0.0819 -1.0000 -1.0000 0500635 1595372708.90 151.5062 60.0001 32.0000 1.9487 1.9508 404.0138 404.5408 0.0818 -1.0000 -1.0000 0500714 1595372709.00 151.4987 60.0001 32.0000 1.9484 1.9505 404.1187 404.6459 0.0819 -1.0000 -1.0000 0500776 1595372709.10 151.4987 60.0001 32.0000 1.9480 1.9501 404.2233 404.7526 0.0821 -1.0000 -1.0000 0500901 1595372709.20 151.4987 60.0001 32.0000 1.9481 1.9502 404.2202 404.7489 0.0820 -1.0000 -1.0000 0500963 1595372709.30 151.4987 60.0001 32.0000 1.9481 1.9502 404.1901 404.7183 0.0819 -1.0000 -1.0000 0501026 1595372709.40 151.4987 60.0001 32.0000 1.9485 1.9506 404.1247 404.6521 0.0819 -1.0000 -1.0000 0501088 1595372709.50 151.4676 60.0001 32.0000 1.9481 1.9502 404.0830 404.6107 0.0819 -1.0000 -1.0000 0501166 1595372709.60 151.4676 60.0001 32.0000 1.9482 1.9503 404.1103 404.6380 0.0819 -1.0000 -1.0000 0501401 1595372709.70 151.4676 60.0001 32.0000 1.9477 1.9498 404.1747 404.7010 0.0818 -1.0000 -1.0000 0501463 1595372709.80 151.4676 60.0001 32.0000 1.9473 1.9494 404.2743 404.8024 0.0819 -1.0000 -1.0000 0501541 1595372709.90 151.4676 60.0001 32.0000 1.9481 1.9502 404.2177 404.7448 0.0818 -1.0000 -1.0000 0501604 1595372710.00 151.4676 60.0001 32.0000 1.9480 1.9501 404.2702 404.7989 0.0820 -1.0000 -1.0000 0501666 1595372710.10 151.4343 59.9990 32.0000 1.9485 1.9506 404.1762 404.7041 0.0819 -1.0000 -1.0000 0501729 1595372710.20 151.4343 59.9990 32.0000 1.9480 1.9500 404.0749 404.6020 0.0818 -1.0000 -1.0000 0502166 1595372710.30 151.4343 59.9990 32.0000 1.9477 1.9497 404.1237 404.6505 0.0818 -1.0000 -1.0000 0502244 1595372710.40 151.4343 59.9990 32.0000 1.9477 1.9498 404.1287 404.6555 0.0817 -1.0000 -1.0000 0502307 1595372710.50 151.4343 59.9990 32.0000 1.9476 1.9497 404.1694 404.6982 0.0821 -1.0000 -1.0000 0502369 1595372710.60 151.4616 59.9990 32.0000 1.9478 1.9499 404.1942 404.7219 0.0818 -1.0000 -1.0000 0502448 1595372710.70 151.4739 59.9990 32.0000 1.9488 1.9509 404.1655 404.6932 0.0820 -1.0000 -1.0000 0502728 1595372710.80 151.4739 59.9990 32.0000 1.9480 1.9501 404.0137 404.5406 0.0818 -1.0000 -1.0000 0502791 1595372710.90 151.4739 59.9990 32.0000 1.9483 1.9504 404.0558 404.5835 0.0819 -1.0000 -1.0000 0502853 1595372711.00 151.4739 59.9990 32.0000 1.9483 1.9504 404.1556 404.6838 0.0820 -1.0000 -1.0000 0502916 1595372711.10 151.4739 59.9990 32.0000 1.9481 1.9502 404.2723 404.8004 0.0819 -1.0000 -1.0000 0502978 1595372711.20 151.4360 59.9990 32.0000 1.9478 1.9499 404.1554 404.6825 0.0819 -1.0000 -1.0000 0503228 1595372711.30 151.4360 59.9990 32.0000 1.9486 1.9507 404.0482 404.5763 0.0820 -1.0000 -1.0000 0503291 1595372711.40 151.4360 59.9990 32.0000 1.9484 1.9505 404.0516 404.5796 0.0819 -1.0000 -1.0000 0503353 1595372711.50 151.4360 59.9990 32.0000 1.9483 1.9504 404.0550 404.5834 0.0820 -1.0000 -1.0000 0503432 1595372711.60 151.4360 59.9990 32.0000 1.9483 1.9504 404.2015 404.7300 0.0820 -1.0000 -1.0000 0503494 1595372711.70 151.4567 59.9990 32.0000 1.9484 1.9505 404.1887 404.7163 0.0818 -1.0000 -1.0000 0503666 1595372711.80 151.4567 59.9990 32.0000 1.9479 1.9500 404.2489 404.7764 0.0820 -1.0000 -1.0000 0503744 1595372711.90 151.4567 59.9990 32.0000 1.9481 1.9502 404.1600 404.6884 0.0819 -1.0000 -1.0000 0503806 1595372712.00 151.4567 59.9990 32.0000 1.9485 1.9506 403.9947 404.5215 0.0818 -1.0000 -1.0000 0503884 1595372712.10 151.4567 59.9990 32.0000 1.9490 1.9511 404.1419 404.6687 0.0818 -1.0000 -1.0000 0503947 1595372712.20 151.4606 59.9990 32.0000 1.9489 1.9510 404.0837 404.6116 0.0819 -1.0000 -1.0000 0504181 1595372712.30 151.4684 59.9990 32.0000 1.9479 1.9500 404.1928 404.7204 0.0819 -1.0000 -1.0000 0504260 1595372712.40 151.4684 59.9990 32.0000 1.9475 1.9496 404.1360 404.6635 0.0819 -1.0000 -1.0000 0504322 1595372712.50 151.4684 59.9990 32.0000 1.9487 1.9508 404.0824 404.6094 0.0818 -1.0000 -1.0000 0504384 1595372712.60 151.4684 59.9990 32.0000 1.9485 1.9506 403.9639 404.4908 0.0818 -1.0000 -1.0000 0504462 1595372712.70 151.4684 59.9990 32.0000 1.9486 1.9507 404.0545 404.5815 0.0818 -1.0000 -1.0000 0504697 1595372712.80 151.5759 59.9990 32.0000 1.9474 1.9495 404.2290 404.7570 0.0820 -1.0000 -1.0000 0504759 1595372712.90 151.5759 59.9990 32.0000 1.9480 1.9501 404.2362 404.7630 0.0816 -1.0000 -1.0000 0504822 1595372713.00 151.5759 59.9990 32.0000 1.9485 1.9505 404.2615 404.7892 0.0819 -1.0000 -1.0000 0504884 1595372713.10 151.5759 59.9990 32.0000 1.9489 1.9510 404.2559 404.7847 0.0821 -1.0000 -1.0000 0504947 1595372713.20 151.5759 59.9990 32.0000 1.9490 1.9511 404.2293 404.7571 0.0818 -1.0000 -1.0000 0505025 1595372713.30 151.5759 59.9990 32.0000 1.9489 1.9510 404.0815 404.6095 0.0820 -1.0000 -1.0000 0505150 1595372713.40 151.6007 59.9990 32.0000 1.9486 1.9507 403.9742 404.5021 0.0820 -1.0000 -1.0000 0505212 1595372713.50 151.6007 59.9990 32.0000 1.9483 1.9504 404.1705 404.6982 0.0819 -1.0000 -1.0000 0505290 1595372713.60 151.6007 59.9990 32.0000 1.9479 1.9500 404.2092 404.7371 0.0819 -1.0000 -1.0000 0505353 1595372713.70 151.6007 59.9990 32.0000 1.9482 1.9503 404.2422 404.7697 0.0819 -1.0000 -1.0000 0505415 1595372713.80 151.6007 59.9990 32.0000 1.9484 1.9505 404.2227 404.7503 0.0819 -1.0000 -1.0000 0505650 1595372713.90 151.5857 59.9990 32.0000 1.9486 1.9507 404.0223 404.5513 0.0820 -1.0000 -1.0000 0505728 1595372714.00 151.5549 59.9990 32.0000 1.9491 1.9512 404.0264 404.5536 0.0819 -1.0000 -1.0000 0505790 1595372714.10 151.5549 59.9990 32.0000 1.9484 1.9505 404.0696 404.5969 0.0818 -1.0000 -1.0000 0505853 1595372714.20 151.5549 59.9990 32.0000 1.9482 1.9503 404.1457 404.6742 0.0821 -1.0000 -1.0000 0505915 1595372714.30 151.5549 59.9990 32.0000 1.9481 1.9502 404.2580 404.7868 0.0819 -1.0000 -1.0000 0506165 1595372714.40 151.5853 59.9990 32.0000 1.9480 1.9501 404.1980 404.7261 0.0821 -1.0000 -1.0000 0506228 1595372714.50 151.5853 59.9990 32.0000 1.9479 1.9500 404.1684 404.6964 0.0820 -1.0000 -1.0000 0506290 1595372714.60 151.5853 59.9990 32.0000 1.9487 1.9508 404.1756 404.7041 0.0820 -1.0000 -1.0000 0506353 1595372714.70 151.5853 59.9990 32.0000 1.9484 1.9505 404.1356 404.6631 0.0818 -1.0000 -1.0000 0506415 1595372714.80 151.5853 59.9990 32.0000 1.9483 1.9504 404.2570 404.7839 0.0817 -1.0000 -1.0000 0506650 1595372714.90 151.5853 59.9990 32.0000 1.9478 1.9499 404.2590 404.7859 0.0818 -1.0000 -1.0000 0506728 1595372715.00 151.5411 59.9994 32.0000 1.9483 1.9504 404.1644 404.6913 0.0817 -1.0000 -1.0000 0506790 1595372715.10 151.5307 59.9995 32.0000 1.9482 1.9502 404.1033 404.6320 0.0821 -1.0000 -1.0000 0506852 1595372715.20 151.5307 59.9995 32.0000 1.9491 1.9512 404.0887 404.6168 0.0820 -1.0000 -1.0000 0506931 1595372715.30 151.5307 59.9995 32.0000 1.9481 1.9502 404.0579 404.5860 0.0820 -1.0000 -1.0000 0507149 1595372715.40 151.5307 59.9995 32.0000 1.9476 1.9497 404.1855 404.7128 0.0819 -1.0000 -1.0000 0507212 1595372715.50 151.5307 59.9995 32.0000 1.9476 1.9497 404.1697 404.6980 0.0819 -1.0000 -1.0000 0507290 1595372715.60 151.5372 59.9995 32.0000 1.9476 1.9496 404.2229 404.7505 0.0819 -1.0000 -1.0000 0507352 1595372715.70 151.5372 59.9995 32.0000 1.9472 1.9493 404.2707 404.7983 0.0819 -1.0000 -1.0000 0507415 1595372715.80 151.5372 59.9995 32.0000 1.9489 1.9510 404.0736 404.6016 0.0819 -1.0000 -1.0000 0507899 1595372715.90 151.5372 59.9995 32.0000 1.9481 1.9502 404.0396 404.5664 0.0817 -1.0000 -1.0000 0507962 1595372716.00 151.5372 59.9995 32.0000 1.9485 1.9506 403.9957 404.5234 0.0820 -1.0000 -1.0000 0508040 1595372716.10 151.5372 59.9995 32.0000 1.9472 1.9493 404.1674 404.6957 0.0820 -1.0000 -1.0000 0508102 1595372716.20 151.5864 59.9995 32.0000 1.9482 1.9503 404.2358 404.7638 0.0819 -1.0000 -1.0000 0508180 1595372716.30 151.5864 59.9995 32.0000 1.9484 1.9504 404.2097 404.7373 0.0819 -1.0000 -1.0000 0508259 1595372716.40 151.5864 59.9995 32.0000 1.9486 1.9507 404.2250 404.7525 0.0818 -1.0000 -1.0000 0508430 1595372716.50 151.5864 59.9995 32.0000 1.9484 1.9505 404.0775 404.6047 0.0819 -1.0000 -1.0000 0508493 1595372716.60 151.5864 59.9995 32.0000 1.9483 1.9504 403.9987 404.5262 0.0819 -1.0000 -1.0000 0508555 1595372716.70 151.5071 59.9995 32.0000 1.9484 1.9505 404.1546 404.6826 0.0819 -1.0000 -1.0000 0508618 1595372716.80 151.5071 59.9995 32.0000 1.9476 1.9497 404.1925 404.7199 0.0818 -1.0000 -1.0000 0508680 1595372716.90 151.5071 59.9995 32.0000 1.9479 1.9500 404.2403 404.7671 0.0818 -1.0000 -1.0000 0508915 1595372717.00 151.5071 59.9995 32.0000 1.9488 1.9509 404.0656 404.5927 0.0818 -1.0000 -1.0000 0508993 1595372717.10 151.5071 59.9995 32.0000 1.9483 1.9504 404.0380 404.5651 0.0818 -1.0000 -1.0000 0509055 1595372717.20 151.5071 59.9995 32.0000 1.9481 1.9502 404.0844 404.6120 0.0819 -1.0000 -1.0000 0509118 1595372717.30 151.4480 59.9995 32.0000 1.9480 1.9500 404.1342 404.6613 0.0818 -1.0000 -1.0000 0509180 1595372717.40 151.4480 59.9995 32.0000 1.9480 1.9501 404.2492 404.7764 0.0818 -1.0000 -1.0000 0509243 1595372717.50 151.4480 59.9995 32.0000 1.9475 1.9496 404.2182 404.7461 0.0819 -1.0000 -1.0000 0509321 1595372717.60 151.4480 59.9995 32.0000 1.9476 1.9497 404.1485 404.6754 0.0818 -1.0000 -1.0000 0509383 1595372717.70 151.4480 59.9995 32.0000 1.9486 1.9507 403.9817 404.5086 0.0818 -1.0000 -1.0000 0509446 1595372717.80 151.5130 59.9995 32.0000 1.9490 1.9511 403.9556 404.4830 0.0819 -1.0000 -1.0000 0509524 1595372717.90 151.5130 59.9995 32.0000 1.9493 1.9514 404.0814 404.6092 0.0820 -1.0000 -1.0000 0509711 1595372718.00 151.5130 59.9995 32.0000 1.9480 1.9501 404.2060 404.7339 0.0819 -1.0000 -1.0000 0509774 1595372718.10 151.5130 59.9995 32.0000 1.9472 1.9493 404.2554 404.7840 0.0820 -1.0000 -1.0000 0509836 1595372718.20 151.5130 59.9995 32.0000 1.9476 1.9497 404.2133 404.7411 0.0819 -1.0000 -1.0000 0509899 1595372718.30 151.4824 59.9995 32.0000 1.9487 1.9508 404.0978 404.6250 0.0818 -1.0000 -1.0000 0509977 1595372718.40 151.4748 59.9995 32.0000 1.9486 1.9507 404.0138 404.5405 0.0818 -1.0000 -1.0000 0510243 1595372718.50 151.4748 59.9995 32.0000 1.9484 1.9505 404.0802 404.6079 0.0819 -1.0000 -1.0000 0510321 1595372718.60 151.4748 59.9995 32.0000 1.9486 1.9507 404.0845 404.6118 0.0819 -1.0000 -1.0000 0510383 1595372718.70 151.4748 59.9995 32.0000 1.9481 1.9502 404.2965 404.8241 0.0818 -1.0000 -1.0000 0510446 1595372718.80 151.4748 59.9995 32.0000 1.9489 1.9510 404.3015 404.8281 0.0818 -1.0000 -1.0000 0510508 1595372718.90 151.5134 59.9995 32.0000 1.9490 1.9511 404.2240 404.7510 0.0818 -1.0000 -1.0000 0511164 1595372719.00 151.5134 59.9995 32.0000 1.9486 1.9507 404.0304 404.5582 0.0820 -1.0000 -1.0000 0511226 1595372719.10 151.5134 59.9995 32.0000 1.9491 1.9512 404.0110 404.5385 0.0818 -1.0000 -1.0000 0511289 1595372719.20 151.5134 59.9995 32.0000 1.9487 1.9508 404.2120 404.7393 0.0819 -1.0000 -1.0000 0511351 1595372719.30 151.5134 59.9995 32.0000 1.9487 1.9508 404.1528 404.6810 0.0820 -1.0000 -1.0000 0511414 1595372719.40 151.5054 59.9995 32.0000 1.9489 1.9510 404.0466 404.5750 0.0820 -1.0000 -1.0000 0511695 1595372719.50 151.4333 59.9995 32.0000 1.9484 1.9505 404.0731 404.6006 0.0818 -1.0000 -1.0000 0511773 1595372719.60 151.4333 59.9995 32.0000 1.9483 1.9504 404.1608 404.6883 0.0819 -1.0000 -1.0000 0511836 1595372719.70 151.4333 59.9995 32.0000 1.9476 1.9497 404.1849 404.7126 0.0819 -1.0000 -1.0000 0511898 1595372719.80 151.4333 59.9995 32.0000 1.9476 1.9497 404.1735 404.7009 0.0819 -1.0000 -1.0000 0511976 1595372719.90 151.4333 59.9995 32.0000 1.9478 1.9499 404.1558 404.6840 0.0820 -1.0000 -1.0000 0512039 1595372720.00 151.4151 59.9999 32.0000 1.9494 1.9515 404.0304 404.5569 0.0817 -1.0000 -1.0000 0512101 1595372720.10 151.4151 59.9999 32.0000 1.9485 1.9506 404.0864 404.6139 0.0818 -1.0000 -1.0000 0512164 1595372720.20 151.4151 59.9999 32.0000 1.9476 1.9497 404.0985 404.6247 0.0817 -1.0000 -1.0000 0512226 1595372720.30 151.4151 59.9999 32.0000 1.9477 1.9497 404.0177 404.5452 0.0820 -1.0000 -1.0000 0512305 1595372720.40 151.4151 59.9999 32.0000 1.9484 1.9505 404.1014 404.6285 0.0818 -1.0000 -1.0000 0512367 1595372720.50 151.4354 59.9999 32.0000 1.9484 1.9505 404.0643 404.5904 0.0817 -1.0000 -1.0000 0512429 1595372720.60 151.4384 59.9999 32.0000 1.9480 1.9501 404.0328 404.5590 0.0817 -1.0000 -1.0000 0512508 1595372720.70 151.4384 59.9999 32.0000 1.9477 1.9497 404.1680 404.6951 0.0818 -1.0000 -1.0000 0512570 1595372720.80 151.4384 59.9999 32.0000 1.9477 1.9498 404.2428 404.7707 0.0819 -1.0000 -1.0000 0512633 1595372720.90 151.4384 59.9999 32.0000 1.9476 1.9497 404.2334 404.7613 0.0819 -1.0000 -1.0000 0512711 1595372721.00 151.4402 59.9999 32.0000 1.9476 1.9497 404.2568 404.7836 0.0817 -1.0000 -1.0000 0512992 1595372721.10 151.4827 59.9999 32.0000 1.9485 1.9506 404.0749 404.6005 0.0816 -1.0000 -1.0000 0513054 1595372721.20 151.4827 59.9999 32.0000 1.9489 1.9510 404.0444 404.5717 0.0819 -1.0000 -1.0000 0513117 1595372721.30 151.4827 59.9999 32.0000 1.9489 1.9510 403.9715 404.4991 0.0819 -1.0000 -1.0000 0513179 1595372721.40 151.4827 59.9999 32.0000 1.9491 1.9512 404.1721 404.6997 0.0819 -1.0000 -1.0000 0513242 1595372721.50 151.4827 59.9999 32.0000 1.9480 1.9501 404.2698 404.7979 0.0820 -1.0000 -1.0000 0513320 1595372721.60 151.4851 59.9999 32.0000 1.9476 1.9497 404.2203 404.7472 0.0818 -1.0000 -1.0000 0513382 1595372721.70 151.4906 59.9999 32.0000 1.9486 1.9507 404.1181 404.6454 0.0818 -1.0000 -1.0000 0513445 1595372721.80 151.4906 59.9999 32.0000 1.9483 1.9504 404.0100 404.5368 0.0818 -1.0000 -1.0000 0513523 1595372721.90 151.4906 59.9999 32.0000 1.9485 1.9506 404.0547 404.5822 0.0819 -1.0000 -1.0000 0513585 1595372722.00 151.4906 59.9999 32.0000 1.9479 1.9500 404.1721 404.6994 0.0818 -1.0000 -1.0000 0514304 1595372722.10 151.4906 59.9999 32.0000 1.9478 1.9499 404.2579 404.7846 0.0818 -1.0000 -1.0000 0514366 1595372722.20 151.5346 59.9999 32.0000 1.9474 1.9495 404.1820 404.7096 0.0819 -1.0000 -1.0000 0514429 1595372722.30 151.5346 59.9999 32.0000 1.9478 1.9499 404.1669 404.6949 0.0820 -1.0000 -1.0000 0514507 1595372722.40 151.5346 59.9999 32.0000 1.9481 1.9502 404.1483 404.6758 0.0818 -1.0000 -1.0000 0514569 1595372722.50 151.5346 59.9999 32.0000 1.9483 1.9504 404.1235 404.6506 0.0818 -1.0000 -1.0000 0514632 1595372722.60 151.5346 59.9999 32.0000 1.9475 1.9496 404.1563 404.6836 0.0818 -1.0000 -1.0000 0514726 1595372722.70 151.5346 59.9999 32.0000 1.9478 1.9499 404.2064 404.7333 0.0818 -1.0000 -1.0000 0514788 1595372722.80 151.5346 59.9999 32.0000 1.9474 1.9495 404.2090 404.7367 0.0819 -1.0000 -1.0000 0514851 1595372722.90 151.5346 59.9999 32.0000 1.9480 1.9501 404.1316 404.6595 0.0819 -1.0000 -1.0000 0514913 1595372723.00 151.5346 59.9999 32.0000 1.9488 1.9509 404.0694 404.5964 0.0818 -1.0000 -1.0000 0514976 1595372723.10 151.5346 59.9999 32.0000 1.9486 1.9507 404.0657 404.5933 0.0820 -1.0000 -1.0000 0515038 1595372723.20 151.5346 59.9999 32.0000 1.9478 1.9499 404.1319 404.6596 0.0819 -1.0000 -1.0000 0515116 1595372723.30 151.5607 59.9999 32.0000 1.9475 1.9496 404.1880 404.7154 0.0818 -1.0000 -1.0000 0515179 1595372723.40 151.5607 59.9999 32.0000 1.9480 1.9501 404.1463 404.6736 0.0819 -1.0000 -1.0000 0515241 1595372723.50 151.5607 59.9999 32.0000 1.9487 1.9508 404.1111 404.6383 0.0818 -1.0000 -1.0000 0515444 1595372723.60 151.5607 59.9999 32.0000 1.9487 1.9508 404.0644 404.5919 0.0819 -1.0000 -1.0000 0515507 1595372723.70 151.5607 59.9999 32.0000 1.9491 1.9512 404.1694 404.6966 0.0818 -1.0000 -1.0000 0515569 1595372723.80 151.5411 59.9999 32.0000 1.9480 1.9501 404.2210 404.7475 0.0817 -1.0000 -1.0000 0515648 1595372723.90 151.5411 59.9999 32.0000 1.9479 1.9500 404.1689 404.6963 0.0819 -1.0000 -1.0000 0515710 1595372724.00 151.5411 59.9999 32.0000 1.9477 1.9498 404.1223 404.6498 0.0818 -1.0000 -1.0000 0515788 1595372724.10 151.5411 59.9999 32.0000 1.9489 1.9510 404.0319 404.5584 0.0818 -1.0000 -1.0000 0515913 1595372724.20 151.5411 59.9999 32.0000 1.9479 1.9500 404.0856 404.6133 0.0819 -1.0000 -1.0000 0515975 1595372724.30 151.5125 59.9999 32.0000 1.9477 1.9498 404.1115 404.6386 0.0818 -1.0000 -1.0000 0516038 1595372724.40 151.5082 59.9999 32.0000 1.9475 1.9496 404.1098 404.6366 0.0818 -1.0000 -1.0000 0516116 1595372724.50 151.5082 59.9999 32.0000 1.9481 1.9502 404.2166 404.7446 0.0819 -1.0000 -1.0000 0516178 1595372724.60 151.5082 59.9999 32.0000 1.9480 1.9501 404.1413 404.6686 0.0818 -1.0000 -1.0000 0516428 1595372724.70 151.5082 59.9999 32.0000 1.9484 1.9505 404.1159 404.6432 0.0818 -1.0000 -1.0000 0516491 1595372724.80 151.5082 59.9999 32.0000 1.9488 1.9508 403.9945 404.5207 0.0817 -1.0000 -1.0000 0516553 1595372724.90 151.5106 59.9997 32.0000 1.9473 1.9494 404.1374 404.6640 0.0818 -1.0000 -1.0000 0516632 1595372725.00 151.5112 59.9996 32.0000 1.9478 1.9498 404.1614 404.6897 0.0820 -1.0000 -1.0000 0516694 1595372725.10 151.5112 59.9996 32.0000 1.9482 1.9503 404.3452 404.8728 0.0818 -1.0000 -1.0000 0516928 1595372725.20 151.5112 59.9996 32.0000 1.9489 1.9510 404.1237 404.6505 0.0818 -1.0000 -1.0000 0516991 1595372725.30 151.5112 59.9996 32.0000 1.9487 1.9508 404.0084 404.5351 0.0818 -1.0000 -1.0000 0517053 1595372725.40 151.5112 59.9996 32.0000 1.9487 1.9507 404.0528 404.5790 0.0817 -1.0000 -1.0000 0517116 1595372725.50 151.5112 59.9996 32.0000 1.9479 1.9500 404.0618 404.5891 0.0819 -1.0000 -1.0000 0517194 1595372725.60 151.5112 59.9996 32.0000 1.9473 1.9494 404.1604 404.6883 0.0819 -1.0000 -1.0000 0517491 1595372725.70 151.5112 59.9996 32.0000 1.9477 1.9498 404.2959 404.8236 0.0819 -1.0000 -1.0000 0517553 1595372725.80 151.5112 59.9996 32.0000 1.9481 1.9502 404.2395 404.7677 0.0820 -1.0000 -1.0000 0517631 1595372725.90 151.5112 59.9996 32.0000 1.9484 1.9505 404.1608 404.6878 0.0817 -1.0000 -1.0000 0517694 1595372726.00 151.4908 59.9996 32.0000 1.9486 1.9507 404.1296 404.6580 0.0820 -1.0000 -1.0000 0517772 1595372726.10 151.4908 59.9996 32.0000 1.9485 1.9506 404.1327 404.6595 0.0818 -1.0000 -1.0000 0518194 1595372726.20 151.4908 59.9996 32.0000 1.9486 1.9507 404.2253 404.7522 0.0818 -1.0000 -1.0000 0518256 1595372726.30 151.4908 59.9996 32.0000 1.9482 1.9503 404.2331 404.7611 0.0820 -1.0000 -1.0000 0518334 1595372726.40 151.4908 59.9996 32.0000 1.9480 1.9501 404.1694 404.6972 0.0819 -1.0000 -1.0000 0518397 1595372726.50 151.4863 59.9996 32.0000 1.9488 1.9509 404.0736 404.6009 0.0818 -1.0000 -1.0000 0518459 1595372726.60 151.4842 59.9996 32.0000 1.9497 1.9518 404.1226 404.6498 0.0818 -1.0000 -1.0000 0518694 1595372726.70 151.4842 59.9996 32.0000 1.9496 1.9517 404.0969 404.6241 0.0818 -1.0000 -1.0000 0518756 1595372726.80 151.4842 59.9996 32.0000 1.9487 1.9508 404.2376 404.7645 0.0817 -1.0000 -1.0000 0518819 1595372726.90 151.4842 59.9996 32.0000 1.9482 1.9503 404.2559 404.7836 0.0819 -1.0000 -1.0000 0518897 1595372727.00 151.4842 59.9996 32.0000 1.9483 1.9504 404.2582 404.7854 0.0819 -1.0000 -1.0000 0518959 1595372727.10 151.4960 59.9996 32.0000 1.9490 1.9511 404.1862 404.7144 0.0819 -1.0000 -1.0000 0519193 1595372727.20 151.4960 59.9996 32.0000 1.9491 1.9512 404.0593 404.5858 0.0817 -1.0000 -1.0000 0519256 1595372727.30 151.4960 59.9996 32.0000 1.9483 1.9504 404.1174 404.6448 0.0819 -1.0000 -1.0000 0519318 1595372727.40 151.4960 59.9996 32.0000 1.9483 1.9504 404.2100 404.7373 0.0818 -1.0000 -1.0000 0519381 1595372727.50 151.4960 59.9996 32.0000 1.9485 1.9506 404.2170 404.7446 0.0819 -1.0000 -1.0000 0519459 1595372727.60 151.4581 59.9996 32.0000 1.9484 1.9505 404.1722 404.6997 0.0818 -1.0000 -1.0000 0519522 1595372727.70 151.4376 59.9996 32.0000 1.9487 1.9508 404.0628 404.5897 0.0819 -1.0000 -1.0000 0519709 1595372727.80 151.4376 59.9996 32.0000 1.9493 1.9514 404.0555 404.5831 0.0819 -1.0000 -1.0000 0519787 1595372727.90 151.4376 59.9996 32.0000 1.9496 1.9517 404.0149 404.5427 0.0820 -1.0000 -1.0000 0519850 1595372728.00 151.4376 59.9996 32.0000 1.9486 1.9507 404.1018 404.6297 0.0819 -1.0000 -1.0000 0519912 1595372728.10 151.4376 59.9996 32.0000 1.9480 1.9501 404.1997 404.7275 0.0819 -1.0000 -1.0000 0519974 1595372728.20 151.4376 59.9996 32.0000 1.9488 1.9509 404.1774 404.7053 0.0819 -1.0000 -1.0000 0520412 1595372728.30 151.4376 59.9996 32.0000 1.9487 1.9507 404.0263 404.5535 0.0818 -1.0000 -1.0000 0520490 1595372728.40 151.4376 59.9996 32.0000 1.9482 1.9503 404.0632 404.5905 0.0819 -1.0000 -1.0000 0520552 1595372728.50 151.4376 59.9996 32.0000 1.9486 1.9507 404.0673 404.5946 0.0818 -1.0000 -1.0000 0520615 1595372728.60 151.4376 59.9996 32.0000 1.9488 1.9509 404.2436 404.7708 0.0818 -1.0000 -1.0000 0520693 1595372728.70 151.4376 59.9996 32.0000 1.9492 1.9513 404.0818 404.6094 0.0819 -1.0000 -1.0000 0520756 1595372728.80 151.4607 59.9996 32.0000 1.9486 1.9507 403.9597 404.4867 0.0818 -1.0000 -1.0000 0520818 1595372728.90 151.4607 59.9996 32.0000 1.9490 1.9511 404.0663 404.5929 0.0818 -1.0000 -1.0000 0520896 1595372729.00 151.4607 59.9996 32.0000 1.9490 1.9510 404.1530 404.6800 0.0818 -1.0000 -1.0000 0520958 1595372729.10 151.4607 59.9996 32.0000 1.9481 1.9502 404.1732 404.7008 0.0819 -1.0000 -1.0000 0521021 1595372729.20 151.4607 59.9996 32.0000 1.9484 1.9505 404.2060 404.7339 0.0820 -1.0000 -1.0000 0521099 1595372729.30 151.4591 59.9996 32.0000 1.9501 1.9522 404.1069 404.6346 0.0818 -1.0000 -1.0000 0521162 1595372729.40 151.4589 59.9996 32.0000 1.9490 1.9511 404.1044 404.6306 0.0817 -1.0000 -1.0000 0521224 1595372729.50 151.4589 59.9996 32.0000 1.9482 1.9502 404.2034 404.7312 0.0819 -1.0000 -1.0000 0521287 1595372729.60 151.4440 59.9996 32.0000 1.9484 1.9504 404.1790 404.7061 0.0818 -1.0000 -1.0000 0521349 1595372729.70 151.4440 59.9996 32.0000 1.9487 1.9508 404.1578 404.6851 0.0818 -1.0000 -1.0000 0521958 1595372729.80 151.4440 59.9996 32.0000 1.9488 1.9509 404.0482 404.5759 0.0820 -1.0000 -1.0000 0522037 1595372729.90 151.5148 59.9986 32.0000 1.9497 1.9518 404.1336 404.6613 0.0819 -1.0000 -1.0000 0522099 1595372730.00 151.5148 59.9986 32.0000 1.9487 1.9508 404.0683 404.5960 0.0819 -1.0000 -1.0000 0522177 1595372730.10 151.5148 59.9986 32.0000 1.9482 1.9503 404.0934 404.6204 0.0818 -1.0000 -1.0000 0522240 1595372730.20 151.5148 59.9986 32.0000 1.9483 1.9504 404.2112 404.7383 0.0818 -1.0000 -1.0000 0522302 1595372730.30 151.5148 59.9986 32.0000 1.9486 1.9507 404.2434 404.7708 0.0819 -1.0000 -1.0000 0522364 1595372730.40 151.5148 59.9986 32.0000 1.9486 1.9507 404.0595 404.5876 0.0820 -1.0000 -1.0000 0522427 1595372730.50 151.5148 59.9986 32.0000 1.9490 1.9511 404.0412 404.5693 0.0819 -1.0000 -1.0000 0522490 1595372730.60 151.5148 59.9986 32.0000 1.9482 1.9503 404.2045 404.7316 0.0819 -1.0000 -1.0000 0522567 1595372730.70 151.5148 59.9986 32.0000 1.9480 1.9501 404.2655 404.7936 0.0819 -1.0000 -1.0000 0522693 1595372730.80 151.5526 59.9986 32.0000 1.9484 1.9505 404.2087 404.7362 0.0818 -1.0000 -1.0000 0522755 1595372730.90 151.5526 59.9986 32.0000 1.9488 1.9509 404.0471 404.5729 0.0816 -1.0000 -1.0000 0522833 1595372731.00 151.5526 59.9986 32.0000 1.9482 1.9503 404.0336 404.5594 0.0817 -1.0000 -1.0000 0522896 1595372731.10 151.5341 59.9986 32.0000 1.9481 1.9502 404.1228 404.6494 0.0818 -1.0000 -1.0000 0522958 1595372731.20 151.5341 59.9986 32.0000 1.9479 1.9500 404.1843 404.7116 0.0818 -1.0000 -1.0000 0523036 1595372731.30 151.5341 59.9986 32.0000 1.9489 1.9510 404.2279 404.7554 0.0819 -1.0000 -1.0000 0523208 1595372731.40 151.5341 59.9986 32.0000 1.9490 1.9511 404.1385 404.6655 0.0818 -1.0000 -1.0000 0523270 1595372731.50 151.5341 59.9986 32.0000 1.9488 1.9508 404.0945 404.6217 0.0818 -1.0000 -1.0000 0523333 1595372731.60 151.5341 59.9986 32.0000 1.9484 1.9505 404.0822 404.6093 0.0818 -1.0000 -1.0000 0523396 1595372731.70 151.5341 59.9986 32.0000 1.9489 1.9510 404.1993 404.7264 0.0818 -1.0000 -1.0000 0523474 1595372731.80 151.5341 59.9986 32.0000 1.9483 1.9504 404.2776 404.8051 0.0818 -1.0000 -1.0000 0523661 1595372731.90 151.5341 59.9986 32.0000 1.9489 1.9510 404.3006 404.8284 0.0819 -1.0000 -1.0000 0523724 1595372732.00 151.5341 59.9986 32.0000 1.9484 1.9505 404.0822 404.6089 0.0817 -1.0000 -1.0000 0523802 1595372732.10 151.5341 59.9986 32.0000 1.9479 1.9500 403.9839 404.5111 0.0819 -1.0000 -1.0000 0523864 1595372732.20 151.5341 59.9986 32.0000 1.9488 1.9508 404.1062 404.6332 0.0818 -1.0000 -1.0000 0523927 1595372732.30 151.5650 59.9986 32.0000 1.9487 1.9508 404.0936 404.6207 0.0819 -1.0000 -1.0000 0524724 1595372732.40 151.5650 59.9986 32.0000 1.9478 1.9499 404.1960 404.7228 0.0818 -1.0000 -1.0000 0524786 1595372732.50 151.5650 59.9986 32.0000 1.9471 1.9492 404.1753 404.7030 0.0819 -1.0000 -1.0000 0524864 1595372732.60 151.5650 59.9986 32.0000 1.9484 1.9505 404.1520 404.6793 0.0818 -1.0000 -1.0000 0524942 1595372732.70 151.5650 59.9986 32.0000 1.9489 1.9510 403.9998 404.5264 0.0818 -1.0000 -1.0000 0525005 1595372732.80 151.5629 59.9986 32.0000 1.9483 1.9504 404.0548 404.5824 0.0819 -1.0000 -1.0000 0525067 1595372732.90 151.5607 59.9986 32.0000 1.9482 1.9503 404.3049 404.8331 0.0820 -1.0000 -1.0000 0525145 1595372733.00 151.5607 59.9986 32.0000 1.9481 1.9502 404.2086 404.7366 0.0819 -1.0000 -1.0000 0525208 1595372733.10 151.5607 59.9986 32.0000 1.9485 1.9506 404.1088 404.6362 0.0819 -1.0000 -1.0000 0525270 1595372733.20 151.5607 59.9986 32.0000 1.9490 1.9511 404.0241 404.5505 0.0818 -1.0000 -1.0000 0525348 1595372733.30 151.5607 59.9986 32.0000 1.9485 1.9506 403.9809 404.5087 0.0821 -1.0000 -1.0000 0525411 1595372733.40 151.4709 59.9986 32.0000 1.9478 1.9499 404.0449 404.5718 0.0819 -1.0000 -1.0000 0525473 1595372733.50 151.4709 59.9986 32.0000 1.9478 1.9499 404.2003 404.7279 0.0818 -1.0000 -1.0000 0525551 1595372733.60 151.4709 59.9986 32.0000 1.9472 1.9493 404.2126 404.7399 0.0818 -1.0000 -1.0000 0525614 1595372733.70 151.4709 59.9986 32.0000 1.9478 1.9499 404.0758 404.6030 0.0819 -1.0000 -1.0000 0525676 1595372733.80 151.4709 59.9986 32.0000 1.9479 1.9500 404.1104 404.6384 0.0819 -1.0000 -1.0000 0525739 1595372733.90 151.5935 59.9986 32.0000 1.9482 1.9503 404.0429 404.5707 0.0820 -1.0000 -1.0000 0525801 1595372734.00 151.5935 59.9986 32.0000 1.9477 1.9498 404.1449 404.6728 0.0819 -1.0000 -1.0000 0525879 1595372734.10 151.5935 59.9986 32.0000 1.9475 1.9496 404.2894 404.8166 0.0818 -1.0000 -1.0000 0525942 1595372734.20 151.5935 59.9986 32.0000 1.9486 1.9507 404.2130 404.7407 0.0819 -1.0000 -1.0000 0526004 1595372734.30 151.5935 59.9986 32.0000 1.9484 1.9505 404.0726 404.5997 0.0818 -1.0000 -1.0000 0526082 1595372734.40 151.5935 59.9986 32.0000 1.9488 1.9509 404.0450 404.5723 0.0819 -1.0000 -1.0000 0526145 1595372734.50 151.5935 59.9986 32.0000 1.9483 1.9504 404.0126 404.5401 0.0819 -1.0000 -1.0000 0526208 1595372734.60 151.5935 59.9986 32.0000 1.9487 1.9507 404.1060 404.6330 0.0818 -1.0000 -1.0000 0526286 1595372734.70 151.5935 59.9986 32.0000 1.9480 1.9500 404.2126 404.7401 0.0818 -1.0000 -1.0000 0526348 1595372734.80 151.5935 59.9986 32.0000 1.9479 1.9500 404.2351 404.7617 0.0817 -1.0000 -1.0000 0526676 1595372734.90 151.5935 59.9986 32.0000 1.9482 1.9503 404.1858 404.7136 0.0819 -1.0000 -1.0000 0526754 1595372735.00 151.4947 59.9995 32.0000 1.9488 1.9509 404.1805 404.7080 0.0819 -1.0000 -1.0000 0526817 1595372735.10 151.4947 59.9995 32.0000 1.9486 1.9507 404.1464 404.6734 0.0818 -1.0000 -1.0000 0526879 1595372735.20 151.4947 59.9995 32.0000 1.9478 1.9499 404.0940 404.6196 0.0817 -1.0000 -1.0000 0526957 1595372735.30 151.4947 59.9995 32.0000 1.9474 1.9495 404.1188 404.6476 0.0820 -1.0000 -1.0000 0527020 1595372735.40 151.4947 59.9995 32.0000 1.9473 1.9494 404.1570 404.6842 0.0818 -1.0000 -1.0000 0527082 1595372735.50 151.4947 59.9995 32.0000 1.9477 1.9498 404.2205 404.7475 0.0818 -1.0000 -1.0000 0527160 1595372735.60 151.4975 59.9995 32.0000 1.9479 1.9500 404.1500 404.6785 0.0820 -1.0000 -1.0000 0527223 1595372735.70 151.4975 59.9995 32.0000 1.9487 1.9508 404.0667 404.5938 0.0818 -1.0000 -1.0000 0527270 1595372735.80 151.4975 59.9995 32.0000 1.9489 1.9510 404.0601 404.5878 0.0819 -1.0000 -1.0000 0527348 1595372735.90 151.4975 59.9995 32.0000 1.9485 1.9506 404.1224 404.6501 0.0820 -1.0000 -1.0000 0528285 1595372736.00 151.4975 59.9995 32.0000 1.9479 1.9500 404.2261 404.7542 0.0819 -1.0000 -1.0000 0528363 1595372736.10 151.4955 59.9995 32.0000 1.9478 1.9499 404.2176 404.7444 0.0818 -1.0000 -1.0000 0528426 1595372736.20 151.4955 59.9995 32.0000 1.9481 1.9502 404.1946 404.7220 0.0818 -1.0000 -1.0000 0528488 1595372736.30 151.4955 59.9995 32.0000 1.9487 1.9508 404.0331 404.5598 0.0817 -1.0000 -1.0000 0528551 1595372736.40 151.4955 59.9995 32.0000 1.9484 1.9505 403.9677 404.4944 0.0818 -1.0000 -1.0000 0528629 1595372736.50 151.4955 59.9995 32.0000 1.9486 1.9507 404.0697 404.5974 0.0819 -1.0000 -1.0000 0528691 1595372736.60 151.4996 59.9995 32.0000 1.9487 1.9508 404.2170 404.7448 0.0819 -1.0000 -1.0000 0528754 1595372736.70 151.5103 59.9995 32.0000 1.9485 1.9506 404.2333 404.7612 0.0819 -1.0000 -1.0000 0528816 1595372736.80 151.5103 59.9995 32.0000 1.9487 1.9508 404.1765 404.7029 0.0817 -1.0000 -1.0000 0528879 1595372736.90 151.5103 59.9995 32.0000 1.9488 1.9509 404.1551 404.6830 0.0820 -1.0000 -1.0000 0528957 1595372737.00 151.5103 59.9995 32.0000 1.9488 1.9509 404.1063 404.6341 0.0819 -1.0000 -1.0000 0529019 1595372737.10 151.5103 59.9995 32.0000 1.9482 1.9503 404.0838 404.6113 0.0818 -1.0000 -1.0000 0529082 1595372737.20 151.4576 59.9995 32.0000 1.9482 1.9502 404.2113 404.7381 0.0818 -1.0000 -1.0000 0529160 1595372737.30 151.4576 59.9995 32.0000 1.9481 1.9502 404.2638 404.7909 0.0818 -1.0000 -1.0000 0529222 1595372737.40 151.4576 59.9995 32.0000 1.9483 1.9504 404.1819 404.7093 0.0818 -1.0000 -1.0000 0529285 1595372737.50 151.4576 59.9995 32.0000 1.9485 1.9506 404.1848 404.7119 0.0818 -1.0000 -1.0000 0529347 1595372737.60 151.4576 59.9995 32.0000 1.9491 1.9511 404.1840 404.7113 0.0818 -1.0000 -1.0000 0529410 1595372737.70 151.4576 59.9995 32.0000 1.9484 1.9505 404.0586 404.5856 0.0818 -1.0000 -1.0000 0529472 1595372737.80 151.4576 59.9995 32.0000 1.9487 1.9508 404.1029 404.6297 0.0818 -1.0000 -1.0000 0529550 1595372737.90 151.4576 59.9995 32.0000 1.9484 1.9505 404.2639 404.7911 0.0818 -1.0000 -1.0000 0529613 1595372738.00 151.4576 59.9995 32.0000 1.9486 1.9507 404.2748 404.8029 0.0819 -1.0000 -1.0000 0529691 1595372738.10 151.4576 59.9995 32.0000 1.9477 1.9497 404.2519 404.7797 0.0819 -1.0000 -1.0000 0529753 1595372738.20 151.4596 59.9995 32.0000 1.9486 1.9507 404.1064 404.6347 0.0820 -1.0000 -1.0000 0529816 1595372738.30 151.5303 59.9995 32.0000 1.9485 1.9505 404.1240 404.6504 0.0818 -1.0000 -1.0000 0529894 1595372738.40 151.5303 59.9995 32.0000 1.9488 1.9508 404.1465 404.6738 0.0818 -1.0000 -1.0000 0529957 1595372738.50 151.5303 59.9995 32.0000 1.9481 1.9502 404.2374 404.7641 0.0817 -1.0000 -1.0000 0530410 1595372738.60 151.5303 59.9995 32.0000 1.9492 1.9513 404.1462 404.6731 0.0818 -1.0000 -1.0000 0530472 1595372738.70 151.5303 59.9995 32.0000 1.9490 1.9511 404.1450 404.6726 0.0819 -1.0000 -1.0000 0530535 1595372738.80 151.5303 59.9995 32.0000 1.9486 1.9507 404.1645 404.6925 0.0820 -1.0000 -1.0000 0530597 1595372738.90 151.5562 59.9995 32.0000 1.9484 1.9505 404.1401 404.6676 0.0818 -1.0000 -1.0000 0530675 1595372739.00 151.5562 59.9995 32.0000 1.9476 1.9497 404.3246 404.8522 0.0818 -1.0000 -1.0000 0530737 1595372739.10 151.5562 59.9995 32.0000 1.9484 1.9505 404.3027 404.8300 0.0818 -1.0000 -1.0000 0530800 1595372739.20 151.5562 59.9995 32.0000 1.9483 1.9504 404.2274 404.7549 0.0818 -1.0000 -1.0000 0530878 1595372739.30 151.5562 59.9995 32.0000 1.9489 1.9510 404.0424 404.5681 0.0816 -1.0000 -1.0000 0530941 1595372739.40 151.5562 59.9995 32.0000 1.9484 1.9505 404.0856 404.6121 0.0818 -1.0000 -1.0000 0531003 1595372739.50 151.5562 59.9995 32.0000 1.9481 1.9502 404.1484 404.6758 0.0819 -1.0000 -1.0000 0531237 1595372739.60 151.5562 59.9995 32.0000 1.9479 1.9500 404.2306 404.7578 0.0818 -1.0000 -1.0000 0531300 1595372739.70 151.5562 59.9995 32.0000 1.9487 1.9508 404.2050 404.7320 0.0818 -1.0000 -1.0000 0531362 1595372739.80 151.5930 59.9995 32.0000 1.9484 1.9505 404.1424 404.6705 0.0821 -1.0000 -1.0000 0531440 1595372739.90 151.5930 59.9995 32.0000 1.9492 1.9513 404.0311 404.5579 0.0818 -1.0000 -1.0000 0531503 1595372740.00 151.5864 59.9996 32.0000 1.9488 1.9509 404.1537 404.6817 0.0820 -1.0000 -1.0000 0531690 1595372740.10 151.5864 59.9996 32.0000 1.9487 1.9508 404.2467 404.7746 0.0818 -1.0000 -1.0000 0531753 1595372740.20 151.5864 59.9996 32.0000 1.9484 1.9504 404.2776 404.8053 0.0819 -1.0000 -1.0000 0531816 1595372740.30 151.5864 59.9996 32.0000 1.9480 1.9501 404.1988 404.7254 0.0817 -1.0000 -1.0000 0531894 1595372740.40 151.5864 59.9996 32.0000 1.9490 1.9511 404.0504 404.5775 0.0819 -1.0000 -1.0000 0531956 1595372740.50 151.5864 59.9996 32.0000 1.9489 1.9510 404.0538 404.5814 0.0819 -1.0000 -1.0000 0532175 1595372740.60 151.5864 59.9996 32.0000 1.9487 1.9508 404.0796 404.6061 0.0818 -1.0000 -1.0000 0532253 1595372740.70 151.5864 59.9996 32.0000 1.9480 1.9501 404.1512 404.6784 0.0819 -1.0000 -1.0000 0532316 1595372740.80 151.5864 59.9996 32.0000 1.9483 1.9504 404.1510 404.6774 0.0816 -1.0000 -1.0000 0532378 1595372740.90 151.5864 59.9996 32.0000 1.9484 1.9505 404.0281 404.5551 0.0818 -1.0000 -1.0000 0532456 1595372741.00 151.5864 59.9996 32.0000 1.9480 1.9501 404.1466 404.6732 0.0818 -1.0000 -1.0000 0532722 1595372741.10 151.5864 59.9996 32.0000 1.9481 1.9502 404.0708 404.5971 0.0817 -1.0000 -1.0000 0532784 1595372741.20 151.5428 59.9996 32.0000 1.9484 1.9505 404.2673 404.7950 0.0819 -1.0000 -1.0000 0532862 1595372741.30 151.5428 59.9996 32.0000 1.9476 1.9496 404.1804 404.7073 0.0817 -1.0000 -1.0000 0532925 1595372741.40 151.5428 59.9996 32.0000 1.9470 1.9491 404.1977 404.7238 0.0817 -1.0000 -1.0000 0532987 1595372741.50 151.5428 59.9996 32.0000 1.9486 1.9507 404.0845 404.6128 0.0820 -1.0000 -1.0000 0533221 1595372741.60 151.5428 59.9996 32.0000 1.9485 1.9506 403.9714 404.4983 0.0818 -1.0000 -1.0000 0533284 1595372741.70 151.5103 59.9996 32.0000 1.9491 1.9512 404.0627 404.5897 0.0819 -1.0000 -1.0000 0533346 1595372741.80 151.5103 59.9996 32.0000 1.9479 1.9500 404.0916 404.6188 0.0818 -1.0000 -1.0000 0533424 1595372741.90 151.5103 59.9996 32.0000 1.9478 1.9499 404.1391 404.6665 0.0819 -1.0000 -1.0000 0533487 1595372742.00 151.4577 59.9996 32.0000 1.9478 1.9499 404.1616 404.6897 0.0821 -1.0000 -1.0000 0533565 1595372742.10 151.4577 59.9996 32.0000 1.9484 1.9505 404.1428 404.6712 0.0820 -1.0000 -1.0000 0533690 1595372742.20 151.4653 59.9996 32.0000 1.9490 1.9511 404.0607 404.5882 0.0819 -1.0000 -1.0000 0533752 1595372742.30 151.4820 59.9996 32.0000 1.9485 1.9506 404.0487 404.5768 0.0820 -1.0000 -1.0000 0533830 1595372742.40 151.4820 59.9996 32.0000 1.9474 1.9495 404.0954 404.6227 0.0818 -1.0000 -1.0000 0533893 1595372742.50 151.4820 59.9996 32.0000 1.9480 1.9501 404.1267 404.6536 0.0817 -1.0000 -1.0000 0533955 1595372742.60 151.4820 59.9996 32.0000 1.9472 1.9493 404.2746 404.8013 0.0818 -1.0000 -1.0000 0534237 1595372742.70 151.4820 59.9996 32.0000 1.9480 1.9500 404.1920 404.7197 0.0819 -1.0000 -1.0000 0534299 1595372742.80 151.3996 59.9996 32.0000 1.9485 1.9505 404.1366 404.6642 0.0819 -1.0000 -1.0000 0534362 1595372742.90 151.3996 59.9996 32.0000 1.9484 1.9505 404.0905 404.6180 0.0819 -1.0000 -1.0000 0534471 1595372743.00 151.3996 59.9996 32.0000 1.9483 1.9504 403.9898 404.5168 0.0819 -1.0000 -1.0000 0534534 1595372743.10 151.3996 59.9996 32.0000 1.9484 1.9505 404.1741 404.7018 0.0818 -1.0000 -1.0000 0534924 1595372743.20 151.3996 59.9996 32.0000 1.9488 1.9509 404.2727 404.8002 0.0819 -1.0000 -1.0000 0535002 1595372743.30 151.4064 59.9996 32.0000 1.9484 1.9505 404.2861 404.8138 0.0819 -1.0000 -1.0000 0535049 1595372743.40 151.4156 59.9996 32.0000 1.9480 1.9501 404.0886 404.6156 0.0818 -1.0000 -1.0000 0535127 1595372743.50 151.4156 59.9996 32.0000 1.9488 1.9509 403.9905 404.5176 0.0819 -1.0000 -1.0000 0535190 1595372743.60 151.4156 59.9996 32.0000 1.9489 1.9510 404.1043 404.6314 0.0818 -1.0000 -1.0000 0535252 1595372743.70 151.4156 59.9996 32.0000 1.9482 1.9503 404.1480 404.6756 0.0818 -1.0000 -1.0000 0535315 1595372743.80 151.4156 59.9996 32.0000 1.9477 1.9498 404.2386 404.7658 0.0819 -1.0000 -1.0000 0535393 1595372743.90 151.4156 59.9996 32.0000 1.9477 1.9498 404.1819 404.7100 0.0820 -1.0000 -1.0000 0535455 1595372744.00 151.4156 59.9996 32.0000 1.9479 1.9500 404.0468 404.5742 0.0819 -1.0000 -1.0000 0535533 1595372744.10 151.4156 59.9996 32.0000 1.9484 1.9505 403.9779 404.5053 0.0818 -1.0000 -1.0000 0536455 1595372744.20 151.4156 59.9996 32.0000 1.9489 1.9510 404.1802 404.7072 0.0819 -1.0000 -1.0000 0536518 1595372744.30 151.4156 59.9996 32.0000 1.9479 1.9500 404.2527 404.7799 0.0818 -1.0000 -1.0000 0536596 1595372744.40 151.4479 59.9996 32.0000 1.9479 1.9500 404.2223 404.7495 0.0818 -1.0000 -1.0000 0536658 1595372744.50 151.4726 59.9996 32.0000 1.9483 1.9504 404.1469 404.6739 0.0819 -1.0000 -1.0000 0536736 1595372744.60 151.4726 59.9996 32.0000 1.9490 1.9510 404.0060 404.5334 0.0819 -1.0000 -1.0000 0536799 1595372744.70 151.4726 59.9996 32.0000 1.9484 1.9505 404.0323 404.5588 0.0817 -1.0000 -1.0000 0536861 1595372744.80 151.4635 59.9996 32.0000 1.9476 1.9497 404.1789 404.7059 0.0818 -1.0000 -1.0000 0536924 1595372744.90 151.4635 59.9996 32.0000 1.9477 1.9498 404.2023 404.7304 0.0819 -1.0000 -1.0000 0537002 1595372745.00 151.4635 59.9996 32.0000 1.9482 1.9503 404.1470 404.6735 0.0817 -1.0000 -1.0000 0537064 1595372745.10 151.4635 59.9996 32.0000 1.9480 1.9501 404.1203 404.6471 0.0818 -1.0000 -1.0000 0537127 1595372745.20 151.4635 59.9996 32.0000 1.9491 1.9512 404.0525 404.5788 0.0817 -1.0000 -1.0000 0537189 1595372745.30 151.4635 59.9996 32.0000 1.9486 1.9507 404.0730 404.5999 0.0818 -1.0000 -1.0000 0537252 1595372745.40 151.4635 59.9996 32.0000 1.9480 1.9501 404.2455 404.7730 0.0818 -1.0000 -1.0000 0537314 1595372745.50 151.4878 59.9992 32.0000 1.9484 1.9505 404.2283 404.7550 0.0817 -1.0000 -1.0000 0537392 1595372745.60 151.4879 59.9992 32.0000 1.9484 1.9505 404.2014 404.7280 0.0817 -1.0000 -1.0000 0537455 1595372745.70 151.4879 59.9992 32.0000 1.9487 1.9508 404.0391 404.5651 0.0817 -1.0000 -1.0000 0537517 1595372745.80 151.4879 59.9992 32.0000 1.9488 1.9508 404.1435 404.6705 0.0818 -1.0000 -1.0000 0537595 1595372745.90 151.4879 59.9992 32.0000 1.9481 1.9502 404.0600 404.5873 0.0819 -1.0000 -1.0000 0537658 1595372746.00 151.4745 59.9992 32.0000 1.9480 1.9501 404.1644 404.6921 0.0819 -1.0000 -1.0000 0537736 1595372746.10 151.4580 59.9992 32.0000 1.9475 1.9496 404.2015 404.7289 0.0818 -1.0000 -1.0000 0537783 1595372746.20 151.4580 59.9992 32.0000 1.9485 1.9506 404.1440 404.6714 0.0818 -1.0000 -1.0000 0538033 1595372746.30 151.4580 59.9992 32.0000 1.9486 1.9507 404.0626 404.5895 0.0818 -1.0000 -1.0000 0538111 1595372746.40 151.4580 59.9992 32.0000 1.9489 1.9510 404.0075 404.5358 0.0821 -1.0000 -1.0000 0538173 1595372746.50 151.4580 59.9992 32.0000 1.9482 1.9503 404.1168 404.6448 0.0819 -1.0000 -1.0000 0538236 1595372746.60 151.5059 59.9992 32.0000 1.9482 1.9503 404.3086 404.8355 0.0817 -1.0000 -1.0000 0538298 1595372746.70 151.5059 59.9992 32.0000 1.9483 1.9504 404.2667 404.7937 0.0818 -1.0000 -1.0000 0538689 1595372746.80 151.5059 59.9992 32.0000 1.9487 1.9508 404.2056 404.7327 0.0818 -1.0000 -1.0000 0538751 1595372746.90 151.5059 59.9992 32.0000 1.9484 1.9505 404.1157 404.6423 0.0818 -1.0000 -1.0000 0538814 1595372747.00 151.5059 59.9992 32.0000 1.9491 1.9512 404.0128 404.5397 0.0818 -1.0000 -1.0000 0538876 1595372747.10 151.5392 59.9992 32.0000 1.9481 1.9502 404.0920 404.6186 0.0818 -1.0000 -1.0000 0538939 1595372747.20 151.5444 59.9992 32.0000 1.9480 1.9501 404.2515 404.7785 0.0818 -1.0000 -1.0000 0539017 1595372747.30 151.5444 59.9992 32.0000 1.9478 1.9499 404.2922 404.8200 0.0819 -1.0000 -1.0000 0539189 1595372747.40 151.5444 59.9992 32.0000 1.9485 1.9506 404.2199 404.7477 0.0819 -1.0000 -1.0000 0539251 1595372747.50 151.5444 59.9992 32.0000 1.9485 1.9506 404.1944 404.7223 0.0819 -1.0000 -1.0000 0539329 1595372747.60 151.5444 59.9992 32.0000 1.9479 1.9500 404.1313 404.6588 0.0819 -1.0000 -1.0000 0539392 1595372747.70 151.5444 59.9992 32.0000 1.9483 1.9504 404.0983 404.6251 0.0817 -1.0000 -1.0000 0539454 1595372747.80 151.5444 59.9992 32.0000 1.9489 1.9510 404.1501 404.6753 0.0816 -1.0000 -1.0000 0539704 1595372747.90 151.5444 59.9992 32.0000 1.9486 1.9507 404.2418 404.7684 0.0817 -1.0000 -1.0000 0539767 1595372748.00 151.5320 59.9992 32.0000 1.9476 1.9497 404.1881 404.7149 0.0818 -1.0000 -1.0000 0539845 1595372748.10 151.5320 59.9992 32.0000 1.9476 1.9496 404.2315 404.7590 0.0818 -1.0000 -1.0000 0539907 1595372748.20 151.5328 59.9992 32.0000 1.9482 1.9502 404.2246 404.7526 0.0820 -1.0000 -1.0000 0539970 1595372748.30 151.5767 59.9992 32.0000 1.9476 1.9497 404.2420 404.7692 0.0818 -1.0000 -1.0000 0540204 1595372748.40 151.5767 59.9992 32.0000 1.9491 1.9512 404.0513 404.5779 0.0818 -1.0000 -1.0000 0540266 1595372748.50 151.5767 59.9992 32.0000 1.9488 1.9509 404.0171 404.5433 0.0817 -1.0000 -1.0000 0540329 1595372748.60 151.5767 59.9992 32.0000 1.9481 1.9502 404.0270 404.5540 0.0818 -1.0000 -1.0000 0540392 1595372748.70 151.5767 59.9992 32.0000 1.9477 1.9498 404.1470 404.6740 0.0818 -1.0000 -1.0000 0540454 1595372748.80 151.5750 59.9992 32.0000 1.9488 1.9509 404.1770 404.7039 0.0818 -1.0000 -1.0000 0540704 1595372748.90 151.5586 59.9992 32.0000 1.9485 1.9506 404.0795 404.6048 0.0816 -1.0000 -1.0000 0540766 1595372749.00 151.5586 59.9992 32.0000 1.9484 1.9505 404.0689 404.5954 0.0818 -1.0000 -1.0000 0540829 1595372749.10 151.5586 59.9992 32.0000 1.9486 1.9507 404.1247 404.6519 0.0819 -1.0000 -1.0000 0540892 1595372749.20 151.5586 59.9992 32.0000 1.9475 1.9496 404.1301 404.6574 0.0818 -1.0000 -1.0000 0540969 1595372749.30 151.5586 59.9992 32.0000 1.9473 1.9494 404.2134 404.7406 0.0818 -1.0000 -1.0000 0541672 1595372749.40 151.5614 59.9992 32.0000 1.9478 1.9499 404.2596 404.7859 0.0816 -1.0000 -1.0000 0541735 1595372749.50 151.5614 59.9992 32.0000 1.9487 1.9508 404.0798 404.6056 0.0817 -1.0000 -1.0000 0541813 1595372749.60 151.5614 59.9992 32.0000 1.9484 1.9505 403.9828 404.5097 0.0817 -1.0000 -1.0000 0541875 1595372749.70 151.5614 59.9992 32.0000 1.9486 1.9507 403.9815 404.5081 0.0818 -1.0000 -1.0000 0541938 1595372749.80 151.5614 59.9992 32.0000 1.9488 1.9509 404.1278 404.6529 0.0816 -1.0000 -1.0000 0542126 1595372749.90 151.5614 59.9992 32.0000 1.9481 1.9502 404.2788 404.8056 0.0818 -1.0000 -1.0000 0542188 1595372750.00 151.5614 59.9992 32.0000 1.9480 1.9501 404.1695 404.6966 0.0818 -1.0000 -1.0000 0542250 1595372750.10 151.5614 59.9992 32.0000 1.9482 1.9503 403.9949 404.5212 0.0817 -1.0000 -1.0000 0542328 1595372750.20 151.5614 59.9992 32.0000 1.9479 1.9499 403.9279 404.4547 0.0818 -1.0000 -1.0000 0542391 1595372750.30 151.5614 59.9992 32.0000 1.9472 1.9493 404.0953 404.6212 0.0817 -1.0000 -1.0000 0542454 1595372750.40 151.5614 59.9992 32.0000 1.9481 1.9502 404.1700 404.6979 0.0820 -1.0000 -1.0000 0542516 1595372750.50 151.5085 59.9994 32.0000 1.9479 1.9500 404.1899 404.7169 0.0818 -1.0000 -1.0000 0542578 1595372750.60 151.5090 59.9994 32.0000 1.9487 1.9508 404.1819 404.7090 0.0818 -1.0000 -1.0000 0542657 1595372750.70 151.5275 59.9994 32.0000 1.9486 1.9506 404.0401 404.5668 0.0818 -1.0000 -1.0000 0542719 1595372750.80 151.5275 59.9994 32.0000 1.9486 1.9507 404.0841 404.6121 0.0819 -1.0000 -1.0000 0542781 1595372750.90 151.5275 59.9994 32.0000 1.9481 1.9502 404.0612 404.5879 0.0817 -1.0000 -1.0000 0542985 1595372751.00 151.4968 59.9994 32.0000 1.9482 1.9503 404.2125 404.7390 0.0817 -1.0000 -1.0000 0543047 1595372751.10 151.4917 59.9994 32.0000 1.9481 1.9502 404.1894 404.7160 0.0817 -1.0000 -1.0000 0543110 1595372751.20 151.4917 59.9994 32.0000 1.9482 1.9502 404.0998 404.6271 0.0819 -1.0000 -1.0000 0543188 1595372751.30 151.4917 59.9994 32.0000 1.9493 1.9514 403.9738 404.5010 0.0819 -1.0000 -1.0000 0543250 1595372751.40 151.4917 59.9994 32.0000 1.9485 1.9506 404.0926 404.6197 0.0818 -1.0000 -1.0000 0543313 1595372751.50 151.4917 59.9994 32.0000 1.9485 1.9506 404.1616 404.6875 0.0817 -1.0000 -1.0000 0543391 1595372751.60 151.4917 59.9994 32.0000 1.9482 1.9503 404.1581 404.6846 0.0817 -1.0000 -1.0000 0543453 1595372751.70 151.4917 59.9994 32.0000 1.9471 1.9492 404.1346 404.6618 0.0818 -1.0000 -1.0000 0543516 1595372751.80 151.4917 59.9994 32.0000 1.9481 1.9502 404.2025 404.7303 0.0819 -1.0000 -1.0000 0543594 1595372751.90 151.4917 59.9994 32.0000 1.9485 1.9506 404.1898 404.7173 0.0818 -1.0000 -1.0000 0543922 1595372752.00 151.4917 59.9994 32.0000 1.9487 1.9508 404.1465 404.6743 0.0819 -1.0000 -1.0000 0544000 1595372752.10 151.4917 59.9994 32.0000 1.9487 1.9508 404.0791 404.6060 0.0817 -1.0000 -1.0000 0544062 1595372752.20 151.4917 59.9994 32.0000 1.9479 1.9500 404.1827 404.7086 0.0816 -1.0000 -1.0000 0544125 1595372752.30 151.4917 59.9994 32.0000 1.9479 1.9500 404.1904 404.7175 0.0818 -1.0000 -1.0000 0544187 1595372752.40 151.4889 59.9994 32.0000 1.9479 1.9500 404.2432 404.7702 0.0819 -1.0000 -1.0000 0544250 1595372752.50 151.4736 59.9994 32.0000 1.9488 1.9509 404.1178 404.6454 0.0818 -1.0000 -1.0000 0544313 1595372752.60 151.4736 59.9994 32.0000 1.9490 1.9511 404.1131 404.6396 0.0817 -1.0000 -1.0000 0544390 1595372752.70 151.4736 59.9994 32.0000 1.9495 1.9516 403.9548 404.4818 0.0819 -1.0000 -1.0000 0544453 1595372752.80 151.4736 59.9994 32.0000 1.9481 1.9502 403.9921 404.5195 0.0819 -1.0000 -1.0000 0544516 1595372752.90 151.4278 59.9994 32.0000 1.9484 1.9505 404.1589 404.6867 0.0819 -1.0000 -1.0000 0545031 1595372753.00 151.4278 59.9994 32.0000 1.9483 1.9504 404.1847 404.7121 0.0818 -1.0000 -1.0000 0545094 1595372753.10 151.4278 59.9994 32.0000 1.9480 1.9501 404.1953 404.7226 0.0818 -1.0000 -1.0000 0545156 1595372753.20 151.4278 59.9994 32.0000 1.9485 1.9506 404.1822 404.7089 0.0817 -1.0000 -1.0000 0545234 1595372753.30 151.4278 59.9994 32.0000 1.9494 1.9515 404.0246 404.5504 0.0817 -1.0000 -1.0000 0545297 1595372753.40 151.4278 59.9994 32.0000 1.9489 1.9509 404.0706 404.5970 0.0817 -1.0000 -1.0000 0545359 1595372753.50 151.4790 59.9994 32.0000 1.9482 1.9503 404.2078 404.7347 0.0818 -1.0000 -1.0000 0545437 1595372753.60 151.4355 59.9994 32.0000 1.9480 1.9501 404.2127 404.7397 0.0818 -1.0000 -1.0000 0545500 1595372753.70 151.4355 59.9994 32.0000 1.9484 1.9505 404.0948 404.6215 0.0817 -1.0000 -1.0000 0545562 1595372753.80 151.4355 59.9994 32.0000 1.9487 1.9508 404.0556 404.5826 0.0819 -1.0000 -1.0000 0545625 1595372753.90 151.4355 59.9994 32.0000 1.9490 1.9510 403.9988 404.5265 0.0819 -1.0000 -1.0000 0545687 1595372754.00 151.4355 59.9994 32.0000 1.9492 1.9513 404.0396 404.5672 0.0819 -1.0000 -1.0000 0545765 1595372754.10 151.4355 59.9994 32.0000 1.9485 1.9505 404.1589 404.6863 0.0818 -1.0000 -1.0000 0545828 1595372754.20 151.4355 59.9994 32.0000 1.9479 1.9500 404.2061 404.7332 0.0818 -1.0000 -1.0000 0545890 1595372754.30 151.4735 59.9994 32.0000 1.9483 1.9504 404.2128 404.7399 0.0818 -1.0000 -1.0000 0545968 1595372754.40 151.5157 59.9994 32.0000 1.9486 1.9507 404.0596 404.5865 0.0818 -1.0000 -1.0000 0546031 1595372754.50 151.5157 59.9994 32.0000 1.9489 1.9510 404.0309 404.5583 0.0819 -1.0000 -1.0000 0546203 1595372754.60 151.5072 59.9992 32.0000 1.9485 1.9506 404.0274 404.5538 0.0817 -1.0000 -1.0000 0546281 1595372754.70 151.5067 59.9991 32.0000 1.9479 1.9500 404.0927 404.6189 0.0817 -1.0000 -1.0000 0546343 1595372754.80 151.5067 59.9991 32.0000 1.9477 1.9498 404.2105 404.7382 0.0819 -1.0000 -1.0000 0546406 1595372754.90 151.5067 59.9991 32.0000 1.9477 1.9498 404.1730 404.6999 0.0818 -1.0000 -1.0000 0546484 1595372755.00 151.5067 59.9991 32.0000 1.9489 1.9510 404.0087 404.5361 0.0819 -1.0000 -1.0000 0546702 1595372755.10 151.5067 59.9991 32.0000 1.9485 1.9506 403.9733 404.5005 0.0818 -1.0000 -1.0000 0546765 1595372755.20 151.5088 59.9991 32.0000 1.9475 1.9496 404.1258 404.6528 0.0818 -1.0000 -1.0000 0546828 1595372755.30 151.5275 59.9991 32.0000 1.9475 1.9496 404.2335 404.7606 0.0817 -1.0000 -1.0000 0546906 1595372755.40 151.5275 59.9991 32.0000 1.9483 1.9504 404.2291 404.7566 0.0819 -1.0000 -1.0000 0546968 1595372755.50 151.5275 59.9991 32.0000 1.9475 1.9496 404.1630 404.6900 0.0818 -1.0000 -1.0000 0547780 1595372755.60 151.5275 59.9991 32.0000 1.9481 1.9502 403.9117 404.4389 0.0819 -1.0000 -1.0000 0547843 1595372755.70 151.5275 59.9991 32.0000 1.9484 1.9505 404.0501 404.5775 0.0819 -1.0000 -1.0000 0547905 1595372755.80 151.4877 59.9991 32.0000 1.9478 1.9499 404.1153 404.6425 0.0818 -1.0000 -1.0000 0547983 1595372755.90 151.4877 59.9991 32.0000 1.9477 1.9498 404.1572 404.6842 0.0818 -1.0000 -1.0000 0548046 1595372756.00 151.4877 59.9991 32.0000 1.9480 1.9501 404.1184 404.6462 0.0820 -1.0000 -1.0000 0548108 1595372756.10 151.4877 59.9991 32.0000 1.9484 1.9505 404.0525 404.5801 0.0819 -1.0000 -1.0000 0548171 1595372756.20 151.4877 59.9991 32.0000 1.9487 1.9508 404.0712 404.5983 0.0818 -1.0000 -1.0000 0548249 1595372756.30 151.5177 59.9991 32.0000 1.9478 1.9498 404.0606 404.5871 0.0817 -1.0000 -1.0000 0548327 1595372756.40 151.5288 59.9991 32.0000 1.9477 1.9498 404.1022 404.6284 0.0817 -1.0000 -1.0000 0548390 1595372756.50 151.5288 59.9991 32.0000 1.9473 1.9494 404.1868 404.7135 0.0818 -1.0000 -1.0000 0548452 1595372756.60 151.5288 59.9991 32.0000 1.9473 1.9494 404.1813 404.7093 0.0820 -1.0000 -1.0000 0548530 1595372756.70 151.5288 59.9991 32.0000 1.9479 1.9500 404.0272 404.5546 0.0819 -1.0000 -1.0000 0548593 1595372756.80 151.5288 59.9991 32.0000 1.9483 1.9504 404.0201 404.5467 0.0818 -1.0000 -1.0000 0548655 1595372756.90 151.5097 59.9991 32.0000 1.9485 1.9506 403.9382 404.4649 0.0818 -1.0000 -1.0000 0548749 1595372757.00 151.5097 59.9991 32.0000 1.9480 1.9501 404.0187 404.5458 0.0818 -1.0000 -1.0000 0548936 1595372757.10 151.5097 59.9991 32.0000 1.9471 1.9492 404.1157 404.6425 0.0818 -1.0000 -1.0000 0548999 1595372757.20 151.5097 59.9991 32.0000 1.9477 1.9498 404.2378 404.7645 0.0817 -1.0000 -1.0000 0549077 1595372757.30 151.5097 59.9991 32.0000 1.9475 1.9496 404.3011 404.8288 0.0819 -1.0000 -1.0000 0549139 1595372757.40 151.5097 59.9991 32.0000 1.9488 1.9509 404.0540 404.5812 0.0818 -1.0000 -1.0000 0549202 1595372757.50 151.5097 59.9991 32.0000 1.9485 1.9506 403.9941 404.5213 0.0819 -1.0000 -1.0000 0549452 1595372757.60 151.5097 59.9991 32.0000 1.9480 1.9500 404.1267 404.6540 0.0819 -1.0000 -1.0000 0549514 1595372757.70 151.5097 59.9991 32.0000 1.9479 1.9500 404.2016 404.7294 0.0819 -1.0000 -1.0000 0549577 1595372757.80 151.5097 59.9991 32.0000 1.9479 1.9500 404.1533 404.6804 0.0818 -1.0000 -1.0000 0549639 1595372757.90 151.5053 59.9991 32.0000 1.9483 1.9504 404.1180 404.6452 0.0818 -1.0000 -1.0000 0549702 1595372758.00 151.4517 59.9991 32.0000 1.9482 1.9503 404.2088 404.7356 0.0818 -1.0000 -1.0000 0549780 1595372758.10 151.4517 59.9991 32.0000 1.9480 1.9501 404.0164 404.5429 0.0817 -1.0000 -1.0000 0550186 1595372758.20 151.4517 59.9991 32.0000 1.9479 1.9500 404.0377 404.5645 0.0818 -1.0000 -1.0000 0550249 1595372758.30 151.4517 59.9991 32.0000 1.9474 1.9495 404.1774 404.7047 0.0818 -1.0000 -1.0000 0550311 1595372758.40 151.4517 59.9991 32.0000 1.9469 1.9490 404.2638 404.7909 0.0818 -1.0000 -1.0000 0550373 1595372758.50 151.4517 59.9991 32.0000 1.9478 1.9499 404.3149 404.8424 0.0818 -1.0000 -1.0000 0550436 1595372758.60 151.5137 59.9991 32.0000 1.9482 1.9503 404.1366 404.6634 0.0817 -1.0000 -1.0000 0550686 1595372758.70 151.5137 59.9991 32.0000 1.9491 1.9512 404.0498 404.5762 0.0817 -1.0000 -1.0000 0550749 1595372758.80 151.5137 59.9991 32.0000 1.9489 1.9510 404.1096 404.6372 0.0818 -1.0000 -1.0000 0550811 1595372758.90 151.5137 59.9991 32.0000 1.9479 1.9500 404.0894 404.6154 0.0817 -1.0000 -1.0000 0550889 1595372759.00 151.5137 59.9991 32.0000 1.9479 1.9500 404.2239 404.7509 0.0818 -1.0000 -1.0000 0550952 1595372759.10 151.4761 59.9991 32.0000 1.9488 1.9509 404.2287 404.7558 0.0818 -1.0000 -1.0000 0551014 1595372759.20 151.4761 59.9991 32.0000 1.9487 1.9508 404.1734 404.7003 0.0818 -1.0000 -1.0000 0551092 1595372759.30 151.4761 59.9991 32.0000 1.9486 1.9507 404.0883 404.6149 0.0818 -1.0000 -1.0000 0551155 1595372759.40 151.4761 59.9991 32.0000 1.9478 1.9499 404.1671 404.6938 0.0817 -1.0000 -1.0000 0551217 1595372759.50 151.4761 59.9991 32.0000 1.9478 1.9499 404.1451 404.6723 0.0819 -1.0000 -1.0000 0551280 1595372759.60 151.4826 59.9987 32.0000 1.9469 1.9490 404.2635 404.7913 0.0819 -1.0000 -1.0000 0551342 1595372759.70 151.4856 59.9985 32.0000 1.9469 1.9490 404.2128 404.7394 0.0817 -1.0000 -1.0000 0551405 1595372759.80 151.4856 59.9985 32.0000 1.9478 1.9499 404.1908 404.7180 0.0818 -1.0000 -1.0000 0551483 1595372759.90 151.4856 59.9985 32.0000 1.9489 1.9510 404.1106 404.6376 0.0818 -1.0000 -1.0000 0551654 1595372760.00 151.4856 59.9985 32.0000 1.9484 1.9505 404.0082 404.5352 0.0818 -1.0000 -1.0000 0551733 1595372760.10 151.4856 59.9985 32.0000 1.9481 1.9502 404.2525 404.7791 0.0818 -1.0000 -1.0000 0551795 1595372760.20 151.4854 59.9985 32.0000 1.9480 1.9501 404.2993 404.8269 0.0819 -1.0000 -1.0000 0551857 1595372760.30 151.4854 59.9985 32.0000 1.9480 1.9501 404.3092 404.8356 0.0816 -1.0000 -1.0000 0551936 1595372760.40 151.4854 59.9985 32.0000 1.9486 1.9507 404.1844 404.7113 0.0818 -1.0000 -1.0000 0551998 1595372760.50 151.4854 59.9985 32.0000 1.9492 1.9513 404.0916 404.6179 0.0816 -1.0000 -1.0000 0552061 1595372760.60 151.4854 59.9985 32.0000 1.9483 1.9504 404.1027 404.6295 0.0818 -1.0000 -1.0000 0552764 1595372760.70 151.4854 59.9985 32.0000 1.9485 1.9505 404.0736 404.6003 0.0818 -1.0000 -1.0000 0552826 1595372760.80 151.4337 59.9985 32.0000 1.9481 1.9502 404.2273 404.7548 0.0819 -1.0000 -1.0000 0552889 1595372760.90 151.4337 59.9985 32.0000 1.9479 1.9500 404.3360 404.8632 0.0818 -1.0000 -1.0000 0552967 1595372761.00 151.4337 59.9985 32.0000 1.9477 1.9498 404.3061 404.8332 0.0818 -1.0000 -1.0000 0553029 1595372761.10 151.4337 59.9985 32.0000 1.9482 1.9503 404.2037 404.7307 0.0818 -1.0000 -1.0000 0553092 1595372761.20 151.4337 59.9985 32.0000 1.9493 1.9514 404.1129 404.6405 0.0819 -1.0000 -1.0000 0553185 1595372761.30 151.4379 59.9985 32.0000 1.9488 1.9509 404.2048 404.7314 0.0818 -1.0000 -1.0000 0553248 1595372761.40 151.4586 59.9985 32.0000 1.9479 1.9500 404.1759 404.7030 0.0818 -1.0000 -1.0000 0553310 1595372761.50 151.4586 59.9985 32.0000 1.9482 1.9503 404.2617 404.7891 0.0818 -1.0000 -1.0000 0553388 1595372761.60 151.4586 59.9985 32.0000 1.9473 1.9494 404.1528 404.6798 0.0818 -1.0000 -1.0000 0553466 1595372761.70 151.4586 59.9985 32.0000 1.9481 1.9502 404.2148 404.7422 0.0819 -1.0000 -1.0000 0553529 1595372761.80 151.4586 59.9985 32.0000 1.9492 1.9513 404.1068 404.6334 0.0817 -1.0000 -1.0000 0553591 1595372761.90 151.4353 59.9985 32.0000 1.9489 1.9510 404.0854 404.6119 0.0817 -1.0000 -1.0000 0553654 1595372762.00 151.4353 59.9985 32.0000 1.9490 1.9511 404.1211 404.6475 0.0817 -1.0000 -1.0000 0553732 1595372762.10 151.4353 59.9985 32.0000 1.9480 1.9500 404.1369 404.6639 0.0818 -1.0000 -1.0000 0553795 1595372762.20 151.4353 59.9985 32.0000 1.9484 1.9505 404.2374 404.7635 0.0817 -1.0000 -1.0000 0553857 1595372762.30 151.4353 59.9985 32.0000 1.9485 1.9506 404.1654 404.6921 0.0818 -1.0000 -1.0000 0553935 1595372762.40 151.4353 59.9985 32.0000 1.9492 1.9513 404.0249 404.5508 0.0816 -1.0000 -1.0000 0553998 1595372762.50 151.4353 59.9985 32.0000 1.9487 1.9508 404.0246 404.5513 0.0818 -1.0000 -1.0000 0554060 1595372762.60 151.4353 59.9985 32.0000 1.9483 1.9504 404.1376 404.6655 0.0819 -1.0000 -1.0000 0554123 1595372762.70 151.4353 59.9985 32.0000 1.9470 1.9491 404.1659 404.6927 0.0817 -1.0000 -1.0000 0554201 1595372762.80 151.4353 59.9985 32.0000 1.9483 1.9504 404.2194 404.7470 0.0818 -1.0000 -1.0000 0554263 1595372762.90 151.4353 59.9985 32.0000 1.9483 1.9504 404.1752 404.7020 0.0818 -1.0000 -1.0000 0554342 1595372763.00 151.4353 59.9985 32.0000 1.9488 1.9509 404.1315 404.6595 0.0820 -1.0000 -1.0000 0554404 1595372763.10 151.4353 59.9985 32.0000 1.9490 1.9511 403.9897 404.5184 0.0820 -1.0000 -1.0000 0554466 1595372763.20 151.4353 59.9985 32.0000 1.9492 1.9513 404.0782 404.6048 0.0818 -1.0000 -1.0000 0555498 1595372763.30 151.4619 59.9985 32.0000 1.9490 1.9511 404.1291 404.6559 0.0818 -1.0000 -1.0000 0555607 1595372763.40 151.4864 59.9985 32.0000 1.9479 1.9500 404.1026 404.6298 0.0818 -1.0000 -1.0000 0555669 1595372763.50 151.4864 59.9985 32.0000 1.9482 1.9503 404.1436 404.6708 0.0819 -1.0000 -1.0000 0555747 1595372763.60 151.4864 59.9985 32.0000 1.9493 1.9514 404.1717 404.6992 0.0818 -1.0000 -1.0000 0555810 1595372763.70 151.4836 59.9985 32.0000 1.9494 1.9515 404.0883 404.6157 0.0818 -1.0000 -1.0000 0555872 1595372763.80 151.5497 59.9985 32.0000 1.9487 1.9508 404.0721 404.5991 0.0818 -1.0000 -1.0000 0555950 1595372763.90 151.5509 59.9985 32.0000 1.9486 1.9507 404.1558 404.6830 0.0818 -1.0000 -1.0000 0556013 1595372764.00 151.5509 59.9985 32.0000 1.9481 1.9502 404.2618 404.7900 0.0819 -1.0000 -1.0000 0556091 1595372764.10 151.5509 59.9985 32.0000 1.9477 1.9497 404.2585 404.7858 0.0819 -1.0000 -1.0000 0556153 1595372764.20 151.5509 59.9985 32.0000 1.9488 1.9509 404.0897 404.6170 0.0818 -1.0000 -1.0000 0556216 1595372764.30 151.5509 59.9985 32.0000 1.9489 1.9509 404.0681 404.5961 0.0819 -1.0000 -1.0000 0556278 1595372764.40 151.5464 59.9985 32.0000 1.9480 1.9501 404.0924 404.6190 0.0817 -1.0000 -1.0000 0556341 1595372764.50 151.5464 59.9985 32.0000 1.9485 1.9506 404.1830 404.7090 0.0816 -1.0000 -1.0000 0556404 1595372764.60 151.5464 59.9985 32.0000 1.9477 1.9498 404.2783 404.8045 0.0817 -1.0000 -1.0000 0556482 1595372764.70 151.5770 59.9988 32.0000 1.9486 1.9506 404.1349 404.6619 0.0818 -1.0000 -1.0000 0556544 1595372764.80 151.5770 59.9988 32.0000 1.9490 1.9511 404.1341 404.6612 0.0819 -1.0000 -1.0000 0556607 1595372764.90 151.5770 59.9988 32.0000 1.9491 1.9512 404.0866 404.6140 0.0818 -1.0000 -1.0000 0556685 1595372765.00 151.5770 59.9988 32.0000 1.9485 1.9505 404.1508 404.6774 0.0818 -1.0000 -1.0000 0556747 1595372765.10 151.5770 59.9988 32.0000 1.9478 1.9499 404.1691 404.6961 0.0818 -1.0000 -1.0000 0556810 1595372765.20 151.5770 59.9988 32.0000 1.9474 1.9495 404.2976 404.8247 0.0818 -1.0000 -1.0000 0556950 1595372765.30 151.5770 59.9988 32.0000 1.9466 1.9487 404.2312 404.7584 0.0818 -1.0000 -1.0000 0557013 1595372765.40 151.5770 59.9988 32.0000 1.9487 1.9508 404.1179 404.6454 0.0819 -1.0000 -1.0000 0557075 1595372765.50 151.5770 59.9988 32.0000 1.9491 1.9512 404.0590 404.5863 0.0819 -1.0000 -1.0000 0557138 1595372765.60 151.5770 59.9988 32.0000 1.9492 1.9513 404.0283 404.5551 0.0817 -1.0000 -1.0000 0557216 1595372765.70 151.5770 59.9988 32.0000 1.9483 1.9504 404.1734 404.6997 0.0817 -1.0000 -1.0000 0557481 1595372765.80 151.5770 59.9988 32.0000 1.9481 1.9502 404.2155 404.7417 0.0817 -1.0000 -1.0000 0557559 1595372765.90 151.5556 59.9988 32.0000 1.9486 1.9507 404.2686 404.7948 0.0818 -1.0000 -1.0000 0557622 1595372766.00 151.5381 59.9988 32.0000 1.9484 1.9505 404.2158 404.7434 0.0818 -1.0000 -1.0000 0557716 1595372766.10 151.5381 59.9988 32.0000 1.9484 1.9505 404.0943 404.6213 0.0818 -1.0000 -1.0000 0557778 1595372766.20 151.5381 59.9988 32.0000 1.9486 1.9506 404.0006 404.5268 0.0818 -1.0000 -1.0000 0557841 1595372766.30 151.5381 59.9988 32.0000 1.9484 1.9504 404.0534 404.5806 0.0819 -1.0000 -1.0000 0557965 1595372766.40 151.5131 59.9988 32.0000 1.9484 1.9505 404.1309 404.6578 0.0818 -1.0000 -1.0000 0558028 1595372766.50 151.4905 59.9988 32.0000 1.9481 1.9502 404.2457 404.7725 0.0818 -1.0000 -1.0000 0558091 1595372766.60 151.4905 59.9988 32.0000 1.9480 1.9501 404.1621 404.6891 0.0818 -1.0000 -1.0000 0558169 1595372766.70 151.4905 59.9988 32.0000 1.9483 1.9504 404.1163 404.6429 0.0818 -1.0000 -1.0000 0558231 1595372766.80 151.4905 59.9988 32.0000 1.9484 1.9505 404.0726 404.5997 0.0818 -1.0000 -1.0000 0558465 1595372766.90 151.4905 59.9988 32.0000 1.9488 1.9509 404.1514 404.6783 0.0818 -1.0000 -1.0000 0558544 1595372767.00 151.5201 59.9988 32.0000 1.9486 1.9507 404.2752 404.8025 0.0818 -1.0000 -1.0000 0558606 1595372767.10 151.5201 59.9988 32.0000 1.9484 1.9505 404.2553 404.7823 0.0818 -1.0000 -1.0000 0558668 1595372767.20 151.5201 59.9988 32.0000 1.9484 1.9505 404.2475 404.7753 0.0818 -1.0000 -1.0000 0558747 1595372767.30 151.5201 59.9988 32.0000 1.9492 1.9513 403.9918 404.5184 0.0818 -1.0000 -1.0000 0558965 1595372767.40 151.5201 59.9988 32.0000 1.9489 1.9510 403.8852 404.4116 0.0818 -1.0000 -1.0000 0559028 1595372767.50 151.4877 59.9988 32.0000 1.9486 1.9507 404.0658 404.5930 0.0818 -1.0000 -1.0000 0559106 1595372767.60 151.4868 59.9988 32.0000 1.9472 1.9493 404.2465 404.7737 0.0818 -1.0000 -1.0000 0559168 1595372767.70 151.4868 59.9988 32.0000 1.9472 1.9493 404.3093 404.8367 0.0818 -1.0000 -1.0000 0559231 1595372767.80 151.4868 59.9988 32.0000 1.9478 1.9499 404.2029 404.7299 0.0818 -1.0000 -1.0000 0600043 1595372767.90 151.4868 59.9988 32.0000 1.9480 1.9501 404.1232 404.6506 0.0819 -1.0000 -1.0000 0600106 1595372768.00 151.4868 59.9988 32.0000 1.9478 1.9498 404.0104 404.5379 0.0819 -1.0000 -1.0000 0600184 1595372768.10 151.4868 59.9988 32.0000 1.9483 1.9504 404.1728 404.7003 0.0819 -1.0000 -1.0000 0600246 1595372768.20 151.4651 59.9988 32.0000 1.9482 1.9503 404.2244 404.7520 0.0819 -1.0000 -1.0000 0600309 1595372768.30 151.4360 59.9988 32.0000 1.9476 1.9497 404.1624 404.6894 0.0818 -1.0000 -1.0000 0600371 1595372768.40 151.4360 59.9988 32.0000 1.9484 1.9505 403.9537 404.4797 0.0818 -1.0000 -1.0000 0600434 1595372768.50 151.4360 59.9988 32.0000 1.9488 1.9509 404.0334 404.5612 0.0819 -1.0000 -1.0000 0600496 1595372768.60 151.4407 59.9988 32.0000 1.9480 1.9501 404.1491 404.6763 0.0818 -1.0000 -1.0000 0600574 1595372768.70 151.4407 59.9988 32.0000 1.9480 1.9501 404.2860 404.8130 0.0817 -1.0000 -1.0000 0600637 1595372768.80 151.4407 59.9988 32.0000 1.9490 1.9510 404.1888 404.7149 0.0817 -1.0000 -1.0000 0600699 1595372768.90 151.4407 59.9988 32.0000 1.9482 1.9503 404.0390 404.5657 0.0818 -1.0000 -1.0000 0600762 1595372769.00 151.4407 59.9988 32.0000 1.9489 1.9510 404.0434 404.5710 0.0819 -1.0000 -1.0000 0600840 1595372769.10 151.4407 59.9988 32.0000 1.9482 1.9503 404.1432 404.6707 0.0819 -1.0000 -1.0000 0600902 1595372769.20 151.4477 60.0000 32.0000 1.9480 1.9501 404.2338 404.7613 0.0819 -1.0000 -1.0000 0600965 1595372769.30 151.4497 60.0003 32.0000 1.9479 1.9500 404.1942 404.7219 0.0819 -1.0000 -1.0000 0601027 1595372769.40 151.4497 60.0003 32.0000 1.9479 1.9500 404.0817 404.6086 0.0818 -1.0000 -1.0000 0601199 1595372769.50 151.4497 60.0003 32.0000 1.9493 1.9514 404.0529 404.5798 0.0818 -1.0000 -1.0000 0601277 1595372769.60 151.4497 60.0003 32.0000 1.9485 1.9506 404.0822 404.6090 0.0818 -1.0000 -1.0000 0601340 1595372769.70 151.4506 60.0003 32.0000 1.9481 1.9502 404.1172 404.6448 0.0819 -1.0000 -1.0000 0601402 1595372769.80 151.4679 60.0003 32.0000 1.9484 1.9505 404.2148 404.7421 0.0818 -1.0000 -1.0000 0601480 1595372769.90 151.4679 60.0003 32.0000 1.9475 1.9496 404.2185 404.7457 0.0818 -1.0000 -1.0000 0601683 1595372770.00 151.4679 60.0003 32.0000 1.9486 1.9507 404.2913 404.8187 0.0818 -1.0000 -1.0000 0601761 1595372770.10 151.4679 60.0003 32.0000 1.9487 1.9508 404.1377 404.6644 0.0818 -1.0000 -1.0000 0601824 1595372770.20 151.4679 60.0003 32.0000 1.9486 1.9507 404.1013 404.6284 0.0818 -1.0000 -1.0000 0601886 1595372770.30 151.4679 60.0003 32.0000 1.9486 1.9507 404.1010 404.6281 0.0818 -1.0000 -1.0000 0601949 1595372770.40 151.5132 60.0003 32.0000 1.9482 1.9503 404.1281 404.6553 0.0818 -1.0000 -1.0000 0602449 1595372770.50 151.5132 60.0003 32.0000 1.9481 1.9502 404.2513 404.7785 0.0818 -1.0000 -1.0000 0602511 1595372770.60 151.5132 60.0003 32.0000 1.9485 1.9506 404.2358 404.7640 0.0819 -1.0000 -1.0000 0602590 1595372770.70 151.5132 60.0003 32.0000 1.9486 1.9507 404.1688 404.6955 0.0817 -1.0000 -1.0000 0602652 1595372770.80 151.5132 60.0003 32.0000 1.9487 1.9508 404.0684 404.5960 0.0820 -1.0000 -1.0000 0602714 1595372770.90 151.5450 60.0003 32.0000 1.9489 1.9510 404.1235 404.6510 0.0818 -1.0000 -1.0000 0602949 1595372771.00 151.5450 60.0003 32.0000 1.9479 1.9500 404.1572 404.6833 0.0817 -1.0000 -1.0000 0603011 1595372771.10 151.5450 60.0003 32.0000 1.9482 1.9503 404.2366 404.7642 0.0819 -1.0000 -1.0000 0603074 1595372771.20 151.5450 60.0003 32.0000 1.9481 1.9502 404.2078 404.7346 0.0818 -1.0000 -1.0000 0603152 1595372771.30 151.5450 60.0003 32.0000 1.9477 1.9498 404.1881 404.7155 0.0818 -1.0000 -1.0000 0603214 1595372771.40 151.5420 60.0003 32.0000 1.9482 1.9503 404.1371 404.6641 0.0818 -1.0000 -1.0000 0603449 1595372771.50 151.5364 60.0003 32.0000 1.9482 1.9503 404.1127 404.6386 0.0816 -1.0000 -1.0000 0603527 1595372771.60 151.5364 60.0003 32.0000 1.9482 1.9502 404.1789 404.7061 0.0819 -1.0000 -1.0000 0603589 1595372771.70 151.5364 60.0003 32.0000 1.9486 1.9507 404.2885 404.8157 0.0818 -1.0000 -1.0000 0603652 1595372771.80 151.5364 60.0003 32.0000 1.9482 1.9503 404.2879 404.8150 0.0818 -1.0000 -1.0000 0603730 1595372771.90 151.5364 60.0003 32.0000 1.9481 1.9501 404.2121 404.7392 0.0819 -1.0000 -1.0000 0603964 1595372772.00 151.5731 60.0003 32.0000 1.9487 1.9508 404.0852 404.6134 0.0820 -1.0000 -1.0000 0604027 1595372772.10 151.5731 60.0003 32.0000 1.9484 1.9504 404.1016 404.6282 0.0817 -1.0000 -1.0000 0604089 1595372772.20 151.5731 60.0003 32.0000 1.9479 1.9499 404.2069 404.7347 0.0819 -1.0000 -1.0000 0604152 1595372772.30 151.5731 60.0003 32.0000 1.9481 1.9502 404.2466 404.7745 0.0820 -1.0000 -1.0000 0604230 1595372772.40 151.5731 60.0003 32.0000 1.9481 1.9502 404.2552 404.7838 0.0820 -1.0000 -1.0000 0604480 1595372772.50 151.5813 60.0003 32.0000 1.9491 1.9512 404.2492 404.7764 0.0818 -1.0000 -1.0000 0604542 1595372772.60 151.5853 60.0003 32.0000 1.9487 1.9508 404.1270 404.6542 0.0818 -1.0000 -1.0000 0604620 1595372772.70 151.5853 60.0003 32.0000 1.9484 1.9505 404.0805 404.6075 0.0818 -1.0000 -1.0000 0604667 1595372772.80 151.5853 60.0003 32.0000 1.9483 1.9504 404.2575 404.7840 0.0818 -1.0000 -1.0000 0604745 1595372772.90 151.5853 60.0003 32.0000 1.9480 1.9501 404.2218 404.7490 0.0818 -1.0000 -1.0000 0604823 1595372773.00 151.5853 60.0003 32.0000 1.9487 1.9508 404.2646 404.7913 0.0817 -1.0000 -1.0000 0604886 1595372773.10 151.5686 60.0003 32.0000 1.9485 1.9506 404.1399 404.6657 0.0817 -1.0000 -1.0000 0604948 1595372773.20 151.5686 60.0003 32.0000 1.9489 1.9510 404.0234 404.5510 0.0820 -1.0000 -1.0000 0605027 1595372773.30 151.5686 60.0003 32.0000 1.9482 1.9503 404.1305 404.6580 0.0818 -1.0000 -1.0000 0605089 1595372773.40 151.5686 60.0003 32.0000 1.9487 1.9508 404.1608 404.6879 0.0818 -1.0000 -1.0000 0605151 1595372773.50 151.5686 60.0003 32.0000 1.9483 1.9504 404.2360 404.7626 0.0817 -1.0000 -1.0000 0605214 1595372773.60 151.5700 60.0003 32.0000 1.9476 1.9497 404.2467 404.7723 0.0815 -1.0000 -1.0000 0605370 1595372773.70 151.5700 60.0003 32.0000 1.9488 1.9508 404.0681 404.5943 0.0817 -1.0000 -1.0000 0605433 1595372773.80 151.5700 60.0003 32.0000 1.9488 1.9509 404.0335 404.5603 0.0818 -1.0000 -1.0000 0605495 1595372773.90 151.5700 60.0003 32.0000 1.9484 1.9504 404.0609 404.5872 0.0817 -1.0000 -1.0000 0605557 1595372774.00 151.5700 60.0003 32.0000 1.9479 1.9500 404.1071 404.6345 0.0819 -1.0000 -1.0000 0605636 1595372774.10 151.5597 60.0003 32.0000 1.9482 1.9503 404.2459 404.7726 0.0818 -1.0000 -1.0000 0605698 1595372774.20 151.5347 60.0003 32.0000 1.9487 1.9508 404.3144 404.8422 0.0819 -1.0000 -1.0000 0605760 1595372774.30 151.5347 60.0003 32.0000 1.9484 1.9505 404.2206 404.7465 0.0816 -1.0000 -1.0000 0605839 1595372774.40 151.5347 60.0003 32.0000 1.9477 1.9498 404.0341 404.5606 0.0818 -1.0000 -1.0000 0605901 1595372774.50 151.5347 60.0003 32.0000 1.9489 1.9510 404.0146 404.5417 0.0819 -1.0000 -1.0000 0606229 1595372774.60 151.5347 60.0003 32.0000 1.9484 1.9505 404.0653 404.5912 0.0817 -1.0000 -1.0000 0606292 1595372774.70 151.4924 60.0000 32.0000 1.9482 1.9503 404.1799 404.7065 0.0818 -1.0000 -1.0000 0606354 1595372774.80 151.4924 60.0000 32.0000 1.9478 1.9499 404.2956 404.8225 0.0817 -1.0000 -1.0000 0606417 1595372774.90 151.4924 60.0000 32.0000 1.9480 1.9501 404.2685 404.7963 0.0819 -1.0000 -1.0000 0606495 1595372775.00 151.4924 60.0000 32.0000 1.9481 1.9502 404.1142 404.6410 0.0818 -1.0000 -1.0000 0606745 1595372775.10 151.4924 60.0000 32.0000 1.9480 1.9501 404.0443 404.5713 0.0818 -1.0000 -1.0000 0606807 1595372775.20 151.4482 60.0000 32.0000 1.9484 1.9505 404.1096 404.6368 0.0819 -1.0000 -1.0000 0606885 1595372775.30 151.4361 60.0000 32.0000 1.9477 1.9498 404.3178 404.8463 0.0819 -1.0000 -1.0000 0606948 1595372775.40 151.4361 60.0000 32.0000 1.9480 1.9501 404.2997 404.8271 0.0819 -1.0000 -1.0000 0607010 1595372775.50 151.4361 60.0000 32.0000 1.9485 1.9506 404.1886 404.7163 0.0819 -1.0000 -1.0000 0607260 1595372775.60 151.4361 60.0000 32.0000 1.9483 1.9504 403.9209 404.4487 0.0819 -1.0000 -1.0000 0607323 1595372775.70 151.4361 60.0000 32.0000 1.9481 1.9502 404.0425 404.5688 0.0817 -1.0000 -1.0000 0607385 1595372775.80 151.4899 60.0000 32.0000 1.9487 1.9508 404.0891 404.6164 0.0819 -1.0000 -1.0000 0607448 1595372775.90 151.4899 60.0000 32.0000 1.9481 1.9502 404.1710 404.6990 0.0820 -1.0000 -1.0000 0607510 1595372776.00 151.4899 60.0000 32.0000 1.9475 1.9496 404.2376 404.7648 0.0817 -1.0000 -1.0000 0607713 1595372776.10 151.4899 60.0000 32.0000 1.9478 1.9499 404.1649 404.6909 0.0817 -1.0000 -1.0000 0607776 1595372776.20 151.4899 60.0000 32.0000 1.9485 1.9506 403.9658 404.4927 0.0819 -1.0000 -1.0000 0607838 1595372776.30 151.4201 60.0000 32.0000 1.9487 1.9508 404.0778 404.6059 0.0819 -1.0000 -1.0000 0607916 1595372776.40 151.4172 60.0000 32.0000 1.9481 1.9501 403.9859 404.5126 0.0818 -1.0000 -1.0000 0607963 1595372776.50 151.4172 60.0000 32.0000 1.9476 1.9497 404.0431 404.5707 0.0819 -1.0000 -1.0000 0608198 1595372776.60 151.4172 60.0000 32.0000 1.9475 1.9496 404.1968 404.7242 0.0818 -1.0000 -1.0000 0608276 1595372776.70 151.4172 60.0000 32.0000 1.9473 1.9493 404.2539 404.7822 0.0820 -1.0000 -1.0000 0608338 1595372776.80 151.4172 60.0000 32.0000 1.9477 1.9498 404.3373 404.8648 0.0818 -1.0000 -1.0000 0608400 1595372776.90 151.4115 60.0000 32.0000 1.9470 1.9491 404.2671 404.7945 0.0819 -1.0000 -1.0000 0608479 1595372777.00 151.4115 60.0000 32.0000 1.9479 1.9500 404.1960 404.7236 0.0818 -1.0000 -1.0000 0608541 1595372777.10 151.4115 60.0000 32.0000 1.9482 1.9503 404.0679 404.5942 0.0818 -1.0000 -1.0000 0608698 1595372777.20 151.4115 60.0000 32.0000 1.9477 1.9498 404.1286 404.6564 0.0820 -1.0000 -1.0000 0608775 1595372777.30 151.4115 60.0000 32.0000 1.9482 1.9503 404.1993 404.7266 0.0819 -1.0000 -1.0000 0608838 1595372777.40 151.4292 60.0000 32.0000 1.9487 1.9508 404.2536 404.7816 0.0819 -1.0000 -1.0000 0608900 1595372777.50 151.4464 60.0000 32.0000 1.9483 1.9504 404.2224 404.7501 0.0819 -1.0000 -1.0000 0608979 1595372777.60 151.4464 60.0000 32.0000 1.9486 1.9507 404.1030 404.6297 0.0818 -1.0000 -1.0000 0609463 1595372777.70 151.4464 60.0000 32.0000 1.9487 1.9508 404.0950 404.6227 0.0819 -1.0000 -1.0000 0609525 1595372777.80 151.4464 60.0000 32.0000 1.9487 1.9508 404.1026 404.6296 0.0818 -1.0000 -1.0000 0609588 1595372777.90 151.4464 60.0000 32.0000 1.9482 1.9503 404.1721 404.6998 0.0819 -1.0000 -1.0000 0609650 1595372778.00 151.4183 60.0000 32.0000 1.9477 1.9498 404.2371 404.7651 0.0819 -1.0000 -1.0000 0609728 1595372778.10 151.4183 60.0000 32.0000 1.9476 1.9497 404.2800 404.8083 0.0820 -1.0000 -1.0000 0609963 1595372778.20 151.4183 60.0000 32.0000 1.9478 1.9499 404.1737 404.7011 0.0819 -1.0000 -1.0000 0610025 1595372778.30 151.4183 60.0000 32.0000 1.9482 1.9503 404.0020 404.5297 0.0819 -1.0000 -1.0000 0610088 1595372778.40 151.4183 60.0000 32.0000 1.9489 1.9510 404.0575 404.5850 0.0819 -1.0000 -1.0000 0610150 1595372778.50 151.4379 60.0000 32.0000 1.9484 1.9505 404.1756 404.7036 0.0819 -1.0000 -1.0000 0610213 1595372778.60 151.4379 60.0000 32.0000 1.9480 1.9500 404.2455 404.7724 0.0818 -1.0000 -1.0000 0610462 1595372778.70 151.4379 60.0000 32.0000 1.9476 1.9497 404.2884 404.8155 0.0818 -1.0000 -1.0000 0610525 1595372778.80 151.4379 60.0000 32.0000 1.9481 1.9502 404.3549 404.8824 0.0819 -1.0000 -1.0000 0610588 1595372778.90 151.4379 60.0000 32.0000 1.9484 1.9505 404.1887 404.7164 0.0819 -1.0000 -1.0000 0610650 1595372779.00 151.4608 60.0000 32.0000 1.9492 1.9513 404.0543 404.5814 0.0818 -1.0000 -1.0000 0610713 1595372779.10 151.4943 60.0000 32.0000 1.9487 1.9508 404.1507 404.6781 0.0819 -1.0000 -1.0000 0610947 1595372779.20 151.4943 60.0000 32.0000 1.9481 1.9502 404.1686 404.6962 0.0819 -1.0000 -1.0000 0611025 1595372779.30 151.4943 60.0000 32.0000 1.9480 1.9501 404.2152 404.7436 0.0821 -1.0000 -1.0000 0611087 1595372779.40 151.4943 60.0000 32.0000 1.9485 1.9506 404.1513 404.6789 0.0818 -1.0000 -1.0000 0611150 1595372779.50 151.4943 60.0000 32.0000 1.9482 1.9503 404.1378 404.6658 0.0820 -1.0000 -1.0000 0611228 1595372779.60 151.4424 60.0000 32.0000 1.9487 1.9508 404.0736 404.6019 0.0820 -1.0000 -1.0000 0611462 1595372779.70 151.4424 60.0000 32.0000 1.9479 1.9500 404.0897 404.6170 0.0818 -1.0000 -1.0000 0611525 1595372779.80 151.4424 60.0000 32.0000 1.9471 1.9491 404.1904 404.7175 0.0818 -1.0000 -1.0000 0611603 1595372779.90 151.4424 60.0000 32.0000 1.9474 1.9495 404.2161 404.7442 0.0820 -1.0000 -1.0000 0611665 1595372780.00 151.4424 60.0000 32.0000 1.9474 1.9495 404.2347 404.7629 0.0819 -1.0000 -1.0000 0611743 1595372780.10 151.5199 60.0002 32.0000 1.9487 1.9508 404.0504 404.5773 0.0818 -1.0000 -1.0000 0611806 1595372780.20 151.5437 60.0003 32.0000 1.9486 1.9507 404.1010 404.6282 0.0819 -1.0000 -1.0000 0612040 1595372780.30 151.5437 60.0003 32.0000 1.9489 1.9510 404.0307 404.5585 0.0819 -1.0000 -1.0000 0612119 1595372780.40 151.5437 60.0003 32.0000 1.9489 1.9509 404.1475 404.6751 0.0819 -1.0000 -1.0000 0612181 1595372780.50 151.5437 60.0003 32.0000 1.9487 1.9508 404.2454 404.7739 0.0820 -1.0000 -1.0000 0612244 1595372780.60 151.5437 60.0003 32.0000 1.9484 1.9505 404.1865 404.7142 0.0819 -1.0000 -1.0000 0612306 1595372780.70 151.5566 60.0003 32.0000 1.9485 1.9506 404.1151 404.6424 0.0819 -1.0000 -1.0000 0612525 1595372780.80 151.5566 60.0003 32.0000 1.9485 1.9506 404.0091 404.5364 0.0819 -1.0000 -1.0000 0612587 1595372780.90 151.5566 60.0003 32.0000 1.9479 1.9500 404.1695 404.6963 0.0816 -1.0000 -1.0000 0612665 1595372781.00 151.5566 60.0003 32.0000 1.9479 1.9500 404.2894 404.8166 0.0818 -1.0000 -1.0000 0612728 1595372781.10 151.5566 60.0003 32.0000 1.9483 1.9504 404.1994 404.7269 0.0820 -1.0000 -1.0000 0612790 1595372781.20 151.5482 60.0003 32.0000 1.9482 1.9503 404.1851 404.7131 0.0819 -1.0000 -1.0000 0612978 1595372781.30 151.5471 60.0003 32.0000 1.9487 1.9508 404.0677 404.5945 0.0818 -1.0000 -1.0000 0613040 1595372781.40 151.5471 60.0003 32.0000 1.9486 1.9507 404.0068 404.5344 0.0819 -1.0000 -1.0000 0613103 1595372781.50 151.5471 60.0003 32.0000 1.9481 1.9502 404.0279 404.5555 0.0819 -1.0000 -1.0000 0613181 1595372781.60 151.5471 60.0003 32.0000 1.9482 1.9503 404.2369 404.7639 0.0818 -1.0000 -1.0000 0613243 1595372781.70 151.5499 60.0003 32.0000 1.9480 1.9501 404.2159 404.7435 0.0819 -1.0000 -1.0000 0613727 1595372781.80 151.5580 60.0003 32.0000 1.9483 1.9504 404.1543 404.6820 0.0819 -1.0000 -1.0000 0613790 1595372781.90 151.5580 60.0003 32.0000 1.9481 1.9502 404.0986 404.6257 0.0818 -1.0000 -1.0000 0613852 1595372782.00 151.5580 60.0003 32.0000 1.9490 1.9511 404.0655 404.5919 0.0818 -1.0000 -1.0000 0613931 1595372782.10 151.5580 60.0003 32.0000 1.9477 1.9498 404.1443 404.6720 0.0819 -1.0000 -1.0000 0613993 1595372782.20 151.5580 60.0003 32.0000 1.9480 1.9501 404.2020 404.7299 0.0819 -1.0000 -1.0000 0614227 1595372782.30 151.5252 60.0003 32.0000 1.9476 1.9497 404.1610 404.6885 0.0819 -1.0000 -1.0000 0614290 1595372782.40 151.5252 60.0003 32.0000 1.9469 1.9490 404.2476 404.7750 0.0818 -1.0000 -1.0000 0614352 1595372782.50 151.5252 60.0003 32.0000 1.9480 1.9501 404.1245 404.6511 0.0818 -1.0000 -1.0000 0614415 1595372782.60 151.5252 60.0003 32.0000 1.9479 1.9500 404.1108 404.6382 0.0819 -1.0000 -1.0000 0614493 1595372782.70 151.5252 60.0003 32.0000 1.9484 1.9505 404.0982 404.6253 0.0818 -1.0000 -1.0000 0614555 1595372782.80 151.5362 60.0003 32.0000 1.9489 1.9510 404.0512 404.5787 0.0819 -1.0000 -1.0000 0614618 1595372782.90 151.5362 60.0003 32.0000 1.9482 1.9502 404.1118 404.6393 0.0819 -1.0000 -1.0000 0614696 1595372783.00 151.5362 60.0003 32.0000 1.9481 1.9502 404.1801 404.7077 0.0819 -1.0000 -1.0000 0614758 1595372783.10 151.5362 60.0003 32.0000 1.9480 1.9501 404.2578 404.7852 0.0818 -1.0000 -1.0000 0614821 1595372783.20 151.5362 60.0003 32.0000 1.9489 1.9510 404.1239 404.6505 0.0818 -1.0000 -1.0000 0615009 1595372783.30 151.5362 60.0003 32.0000 1.9484 1.9505 404.0675 404.5952 0.0820 -1.0000 -1.0000 0615071 1595372783.40 151.5390 60.0003 32.0000 1.9483 1.9504 404.0475 404.5748 0.0819 -1.0000 -1.0000 0615133 1595372783.50 151.5390 60.0003 32.0000 1.9480 1.9501 404.1382 404.6654 0.0818 -1.0000 -1.0000 0615211 1595372783.60 151.5390 60.0003 32.0000 1.9482 1.9503 404.2561 404.7827 0.0817 -1.0000 -1.0000 0615290 1595372783.70 151.5390 60.0003 32.0000 1.9478 1.9499 404.2404 404.7677 0.0818 -1.0000 -1.0000 0615352 1595372783.80 151.5390 60.0003 32.0000 1.9473 1.9494 404.1200 404.6477 0.0819 -1.0000 -1.0000 0615477 1595372783.90 151.5366 60.0003 32.0000 1.9484 1.9505 404.0079 404.5351 0.0818 -1.0000 -1.0000 0615539 1595372784.00 151.5366 60.0003 32.0000 1.9487 1.9508 404.0078 404.5351 0.0819 -1.0000 -1.0000 0615618 1595372784.10 151.5366 60.0003 32.0000 1.9485 1.9505 404.1616 404.6893 0.0819 -1.0000 -1.0000 0615680 1595372784.20 151.5366 60.0003 32.0000 1.9482 1.9503 404.3394 404.8671 0.0819 -1.0000 -1.0000 0615743 1595372784.30 151.5366 60.0003 32.0000 1.9476 1.9497 404.2235 404.7509 0.0818 -1.0000 -1.0000 0615977 1595372784.40 151.5366 60.0003 32.0000 1.9484 1.9505 404.1660 404.6926 0.0817 -1.0000 -1.0000 0616039 1595372784.50 151.5385 60.0003 32.0000 1.9484 1.9505 404.0538 404.5808 0.0819 -1.0000 -1.0000 0616102 1595372784.60 151.5385 60.0003 32.0000 1.9484 1.9505 404.1254 404.6524 0.0818 -1.0000 -1.0000 0616180 1595372784.70 151.5385 60.0003 32.0000 1.9480 1.9501 404.1938 404.7216 0.0819 -1.0000 -1.0000 0616243 1595372784.80 151.5385 60.0003 32.0000 1.9478 1.9499 404.2514 404.7794 0.0819 -1.0000 -1.0000 0616477 1595372784.90 151.5385 60.0003 32.0000 1.9479 1.9500 404.1963 404.7244 0.0819 -1.0000 -1.0000 0616539 1595372785.00 151.4728 60.0001 32.0000 1.9481 1.9502 404.0753 404.6013 0.0817 -1.0000 -1.0000 0616602 1595372785.10 151.4714 60.0001 32.0000 1.9482 1.9503 404.0773 404.6042 0.0818 -1.0000 -1.0000 0616664 1595372785.20 151.4714 60.0001 32.0000 1.9490 1.9511 404.1347 404.6615 0.0818 -1.0000 -1.0000 0616743 1595372785.30 151.4714 60.0001 32.0000 1.9481 1.9502 404.2770 404.8053 0.0819 -1.0000 -1.0000 0617570 1595372785.40 151.4714 60.0001 32.0000 1.9477 1.9498 404.2622 404.7890 0.0818 -1.0000 -1.0000 0617633 1595372785.50 151.4718 60.0001 32.0000 1.9478 1.9499 404.1997 404.7264 0.0817 -1.0000 -1.0000 0617711 1595372785.60 151.4841 60.0001 32.0000 1.9489 1.9510 404.0978 404.6253 0.0819 -1.0000 -1.0000 0617773 1595372785.70 151.4841 60.0001 32.0000 1.9483 1.9504 404.1264 404.6538 0.0819 -1.0000 -1.0000 0617836 1595372785.80 151.4841 60.0001 32.0000 1.9482 1.9503 404.1860 404.7141 0.0820 -1.0000 -1.0000 0617914 1595372785.90 151.4841 60.0001 32.0000 1.9487 1.9508 404.1456 404.6727 0.0818 -1.0000 -1.0000 0617976 1595372786.00 151.4841 60.0001 32.0000 1.9483 1.9503 404.2249 404.7523 0.0819 -1.0000 -1.0000 0618039 1595372786.10 151.4470 60.0001 32.0000 1.9481 1.9502 404.1663 404.6937 0.0818 -1.0000 -1.0000 0618101 1595372786.20 151.4470 60.0001 32.0000 1.9484 1.9505 404.0478 404.5743 0.0818 -1.0000 -1.0000 0618164 1595372786.30 151.4470 60.0001 32.0000 1.9484 1.9505 404.0540 404.5816 0.0818 -1.0000 -1.0000 0618242 1595372786.40 151.4470 60.0001 32.0000 1.9487 1.9508 404.0793 404.6068 0.0819 -1.0000 -1.0000 0618305 1595372786.50 151.4470 60.0001 32.0000 1.9483 1.9504 404.2633 404.7903 0.0819 -1.0000 -1.0000 0618367 1595372786.60 151.4276 60.0001 32.0000 1.9482 1.9503 404.2389 404.7669 0.0819 -1.0000 -1.0000 0618461 1595372786.70 151.4230 60.0001 32.0000 1.9480 1.9501 404.1520 404.6796 0.0819 -1.0000 -1.0000 0618523 1595372786.80 151.4230 60.0001 32.0000 1.9489 1.9510 404.0837 404.6108 0.0819 -1.0000 -1.0000 0618586 1595372786.90 151.4230 60.0001 32.0000 1.9489 1.9510 404.0570 404.5851 0.0820 -1.0000 -1.0000 0618695 1595372787.00 151.4230 60.0001 32.0000 1.9481 1.9502 404.0828 404.6101 0.0818 -1.0000 -1.0000 0618757 1595372787.10 151.4230 60.0001 32.0000 1.9480 1.9501 404.2411 404.7687 0.0819 -1.0000 -1.0000 0618820 1595372787.20 151.4246 60.0001 32.0000 1.9484 1.9505 404.1524 404.6796 0.0819 -1.0000 -1.0000 0618898 1595372787.30 151.4246 60.0001 32.0000 1.9487 1.9508 404.0440 404.5712 0.0818 -1.0000 -1.0000 0618961 1595372787.40 151.4246 60.0001 32.0000 1.9483 1.9504 404.0511 404.5779 0.0818 -1.0000 -1.0000 0619976 1595372787.50 151.4246 60.0001 32.0000 1.9487 1.9508 404.0651 404.5928 0.0819 -1.0000 -1.0000 0620054 1595372787.60 151.4246 60.0001 32.0000 1.9485 1.9506 404.2128 404.7401 0.0817 -1.0000 -1.0000 0620117 1595372787.70 151.4240 60.0001 32.0000 1.9476 1.9497 404.2763 404.8048 0.0822 -1.0000 -1.0000 0620179 1595372787.80 151.4240 60.0001 32.0000 1.9488 1.9509 404.1481 404.6759 0.0820 -1.0000 -1.0000 0620242 1595372787.90 151.4240 60.0001 32.0000 1.9485 1.9506 404.0470 404.5752 0.0820 -1.0000 -1.0000 0620320 1595372788.00 151.4240 60.0001 32.0000 1.9488 1.9508 404.0497 404.5772 0.0819 -1.0000 -1.0000 0620382 1595372788.10 151.4240 60.0001 32.0000 1.9482 1.9503 404.1110 404.6389 0.0820 -1.0000 -1.0000 0620445 1595372788.20 151.4240 60.0001 32.0000 1.9483 1.9504 404.2007 404.7286 0.0819 -1.0000 -1.0000 0620523 1595372788.30 151.4514 60.0001 32.0000 1.9480 1.9501 404.2461 404.7729 0.0817 -1.0000 -1.0000 0620601 1595372788.40 151.4514 60.0001 32.0000 1.9486 1.9507 404.0398 404.5672 0.0819 -1.0000 -1.0000 0620726 1595372788.50 151.4514 60.0001 32.0000 1.9490 1.9511 404.0452 404.5724 0.0819 -1.0000 -1.0000 0620788 1595372788.60 151.4514 60.0001 32.0000 1.9484 1.9505 404.0818 404.6092 0.0819 -1.0000 -1.0000 0620851 1595372788.70 151.4514 60.0001 32.0000 1.9482 1.9503 404.2015 404.7295 0.0820 -1.0000 -1.0000 0620929 1595372788.80 151.4596 60.0001 32.0000 1.9480 1.9501 404.3007 404.8294 0.0820 -1.0000 -1.0000 0620976 1595372788.90 151.4602 60.0001 32.0000 1.9482 1.9503 404.2353 404.7635 0.0819 -1.0000 -1.0000 0621054 1595372789.00 151.4602 60.0001 32.0000 1.9487 1.9508 404.2417 404.7681 0.0818 -1.0000 -1.0000 0621116 1595372789.10 151.4602 60.0001 32.0000 1.9486 1.9507 404.0797 404.6073 0.0819 -1.0000 -1.0000 0621179 1595372789.20 151.4602 60.0001 32.0000 1.9490 1.9511 404.0624 404.5898 0.0819 -1.0000 -1.0000 0621257 1595372789.30 151.4602 60.0001 32.0000 1.9485 1.9506 404.2271 404.7543 0.0818 -1.0000 -1.0000 0621319 1595372789.40 151.4597 60.0001 32.0000 1.9480 1.9501 404.3162 404.8439 0.0819 -1.0000 -1.0000 0621382 1595372789.50 151.4802 60.0001 32.0000 1.9487 1.9508 404.1709 404.6990 0.0819 -1.0000 -1.0000 0621460 1595372789.60 151.4802 60.0001 32.0000 1.9487 1.9508 404.0718 404.5992 0.0819 -1.0000 -1.0000 0621538 1595372789.70 151.4802 60.0001 32.0000 1.9482 1.9503 404.1081 404.6365 0.0820 -1.0000 -1.0000 0621601 1595372789.80 151.4802 60.0001 32.0000 1.9492 1.9513 404.1565 404.6845 0.0820 -1.0000 -1.0000 0621679 1595372789.90 151.4802 60.0001 32.0000 1.9483 1.9504 404.2169 404.7442 0.0818 -1.0000 -1.0000 0621741 1595372790.00 151.5481 60.0000 32.0000 1.9488 1.9509 404.1616 404.6895 0.0819 -1.0000 -1.0000 0621804 1595372790.10 151.5481 60.0000 32.0000 1.9488 1.9509 404.1715 404.6984 0.0818 -1.0000 -1.0000 0621866 1595372790.20 151.5481 60.0000 32.0000 1.9488 1.9509 404.0914 404.6190 0.0819 -1.0000 -1.0000 0621929 1595372790.30 151.5481 60.0000 32.0000 1.9486 1.9507 404.1377 404.6657 0.0819 -1.0000 -1.0000 0622007 1595372790.40 151.5481 60.0000 32.0000 1.9492 1.9513 404.1994 404.7267 0.0819 -1.0000 -1.0000 0622085 1595372790.50 151.5481 60.0000 32.0000 1.9476 1.9497 404.2796 404.8072 0.0818 -1.0000 -1.0000 0622272 1595372790.60 151.5481 60.0000 32.0000 1.9474 1.9495 404.1958 404.7233 0.0819 -1.0000 -1.0000 0622350 1595372790.70 151.5333 60.0000 32.0000 1.9490 1.9511 404.0906 404.6182 0.0818 -1.0000 -1.0000 0622413 1595372790.80 151.5333 60.0000 32.0000 1.9492 1.9513 404.1178 404.6448 0.0819 -1.0000 -1.0000 0622476 1595372790.90 151.5333 60.0000 32.0000 1.9491 1.9512 404.1028 404.6301 0.0818 -1.0000 -1.0000 0622538 1595372791.00 151.5333 60.0000 32.0000 1.9481 1.9501 404.1025 404.6291 0.0818 -1.0000 -1.0000 0623553 1595372791.10 151.5333 60.0000 32.0000 1.9480 1.9501 404.3131 404.8413 0.0820 -1.0000 -1.0000 0623616 1595372791.20 151.5305 60.0000 32.0000 1.9486 1.9507 404.2967 404.8239 0.0818 -1.0000 -1.0000 0623678 1595372791.30 151.5085 60.0000 32.0000 1.9486 1.9506 404.1054 404.6326 0.0819 -1.0000 -1.0000 0623741 1595372791.40 151.5085 60.0000 32.0000 1.9487 1.9508 404.1910 404.7196 0.0820 -1.0000 -1.0000 0623803 1595372791.50 151.5085 60.0000 32.0000 1.9478 1.9499 404.1620 404.6905 0.0820 -1.0000 -1.0000 0623881 1595372791.60 151.5085 60.0000 32.0000 1.9477 1.9498 404.1615 404.6885 0.0818 -1.0000 -1.0000 0623944 1595372791.70 151.5085 60.0000 32.0000 1.9473 1.9494 404.2229 404.7508 0.0819 -1.0000 -1.0000 0624006 1595372791.80 151.5109 60.0000 32.0000 1.9481 1.9502 404.1154 404.6434 0.0820 -1.0000 -1.0000 0624084 1595372791.90 151.5110 60.0000 32.0000 1.9488 1.9509 404.0638 404.5915 0.0819 -1.0000 -1.0000 0624147 1595372792.00 151.5110 60.0000 32.0000 1.9491 1.9512 404.0615 404.5881 0.0818 -1.0000 -1.0000 0624210 1595372792.10 151.5110 60.0000 32.0000 1.9482 1.9503 404.1472 404.6737 0.0817 -1.0000 -1.0000 0624272 1595372792.20 151.5110 60.0000 32.0000 1.9474 1.9495 404.1485 404.6768 0.0820 -1.0000 -1.0000 0624334 1595372792.30 151.5110 60.0000 32.0000 1.9479 1.9500 404.1928 404.7206 0.0819 -1.0000 -1.0000 0624413 1595372792.40 151.5471 60.0000 32.0000 1.9482 1.9503 404.1619 404.6892 0.0818 -1.0000 -1.0000 0624475 1595372792.50 151.5566 60.0000 32.0000 1.9480 1.9501 404.1188 404.6452 0.0817 -1.0000 -1.0000 0624537 1595372792.60 151.5566 60.0000 32.0000 1.9485 1.9506 403.9930 404.5190 0.0817 -1.0000 -1.0000 0624616 1595372792.70 151.5566 60.0000 32.0000 1.9494 1.9514 404.1515 404.6784 0.0818 -1.0000 -1.0000 0624678 1595372792.80 151.5566 60.0000 32.0000 1.9484 1.9505 404.2379 404.7663 0.0820 -1.0000 -1.0000 0624741 1595372792.90 151.5566 60.0000 32.0000 1.9481 1.9501 404.2327 404.7602 0.0818 -1.0000 -1.0000 0624803 1595372793.00 151.5703 60.0000 32.0000 1.9492 1.9513 404.1174 404.6446 0.0819 -1.0000 -1.0000 0624991 1595372793.10 151.5703 60.0000 32.0000 1.9486 1.9507 404.0346 404.5626 0.0820 -1.0000 -1.0000 0625053 1595372793.20 151.5703 60.0000 32.0000 1.9485 1.9506 404.0769 404.6040 0.0818 -1.0000 -1.0000 0625115 1595372793.30 151.5703 60.0000 32.0000 1.9491 1.9512 404.1084 404.6361 0.0820 -1.0000 -1.0000 0625178 1595372793.40 151.5703 60.0000 32.0000 1.9482 1.9503 404.2081 404.7352 0.0818 -1.0000 -1.0000 0625256 1595372793.50 151.5322 60.0000 32.0000 1.9486 1.9507 404.2339 404.7618 0.0819 -1.0000 -1.0000 0625506 1595372793.60 151.5213 60.0000 32.0000 1.9480 1.9501 404.2801 404.8080 0.0819 -1.0000 -1.0000 0625568 1595372793.70 151.5213 60.0000 32.0000 1.9488 1.9509 404.0928 404.6193 0.0817 -1.0000 -1.0000 0625631 1595372793.80 151.5213 60.0000 32.0000 1.9491 1.9512 403.9865 404.5127 0.0817 -1.0000 -1.0000 0625709 1595372793.90 151.5213 60.0000 32.0000 1.9491 1.9511 404.0344 404.5607 0.0818 -1.0000 -1.0000 0625771 1595372794.00 151.5213 60.0000 32.0000 1.9485 1.9506 404.2124 404.7395 0.0818 -1.0000 -1.0000 0626209 1595372794.10 151.5541 60.0000 32.0000 1.9484 1.9505 404.2247 404.7520 0.0818 -1.0000 -1.0000 0626271 1595372794.20 151.5541 60.0000 32.0000 1.9482 1.9503 404.2367 404.7643 0.0819 -1.0000 -1.0000 0626334 1595372794.30 151.5541 60.0000 32.0000 1.9483 1.9504 404.0566 404.5834 0.0818 -1.0000 -1.0000 0626397 1595372794.40 151.5541 60.0000 32.0000 1.9488 1.9509 404.0656 404.5926 0.0819 -1.0000 -1.0000 0626459 1595372794.50 151.5541 60.0000 32.0000 1.9479 1.9500 404.1146 404.6418 0.0818 -1.0000 -1.0000 0626522 1595372794.60 151.5531 60.0000 32.0000 1.9480 1.9501 404.2116 404.7389 0.0818 -1.0000 -1.0000 0626600 1595372794.70 151.4919 60.0006 32.0000 1.9479 1.9500 404.1372 404.6642 0.0818 -1.0000 -1.0000 0626662 1595372794.80 151.4919 60.0006 32.0000 1.9474 1.9494 404.2197 404.7476 0.0819 -1.0000 -1.0000 0626725 1595372794.90 151.4919 60.0006 32.0000 1.9485 1.9506 404.0764 404.6048 0.0821 -1.0000 -1.0000 0626802 1595372795.00 151.4919 60.0006 32.0000 1.9487 1.9508 404.0719 404.5984 0.0818 -1.0000 -1.0000 0626865 1595372795.10 151.4919 60.0006 32.0000 1.9485 1.9506 404.0505 404.5778 0.0819 -1.0000 -1.0000 0626943 1595372795.20 151.4919 60.0006 32.0000 1.9484 1.9505 404.1865 404.7145 0.0820 -1.0000 -1.0000 0627021 1595372795.30 151.4725 60.0006 32.0000 1.9478 1.9498 404.1565 404.6837 0.0818 -1.0000 -1.0000 0627084 1595372795.40 151.4610 60.0006 32.0000 1.9488 1.9509 404.0900 404.6176 0.0819 -1.0000 -1.0000 0627146 1595372795.50 151.4610 60.0006 32.0000 1.9485 1.9506 404.0676 404.5952 0.0818 -1.0000 -1.0000 0627224 1595372795.60 151.4610 60.0006 32.0000 1.9480 1.9501 404.0744 404.6026 0.0820 -1.0000 -1.0000 0627490 1595372795.70 151.4458 60.0006 32.0000 1.9483 1.9504 404.1323 404.6601 0.0819 -1.0000 -1.0000 0627552 1595372795.80 151.4373 60.0006 32.0000 1.9476 1.9497 404.1707 404.6982 0.0819 -1.0000 -1.0000 0627630 1595372795.90 151.4373 60.0006 32.0000 1.9478 1.9499 404.2333 404.7608 0.0818 -1.0000 -1.0000 0627693 1595372796.00 151.4373 60.0006 32.0000 1.9485 1.9506 404.0512 404.5779 0.0819 -1.0000 -1.0000 0627771 1595372796.10 151.4373 60.0006 32.0000 1.9481 1.9502 404.0422 404.5701 0.0819 -1.0000 -1.0000 0627834 1595372796.20 151.4373 60.0006 32.0000 1.9483 1.9504 403.9224 404.4496 0.0819 -1.0000 -1.0000 0627896 1595372796.30 151.4246 60.0006 32.0000 1.9482 1.9503 404.0027 404.5303 0.0819 -1.0000 -1.0000 0627958 1595372796.40 151.4231 60.0006 32.0000 1.9476 1.9496 404.2142 404.7415 0.0818 -1.0000 -1.0000 0628021 1595372796.50 151.4231 60.0006 32.0000 1.9476 1.9497 404.1714 404.6998 0.0821 -1.0000 -1.0000 0628084 1595372796.60 151.4231 60.0006 32.0000 1.9487 1.9508 404.0317 404.5599 0.0820 -1.0000 -1.0000 0628896 1595372796.70 151.4231 60.0006 32.0000 1.9482 1.9503 404.0762 404.6052 0.0821 -1.0000 -1.0000 0628958 1595372796.80 151.4231 60.0006 32.0000 1.9480 1.9501 404.1226 404.6504 0.0818 -1.0000 -1.0000 0629036 1595372796.90 151.4385 60.0006 32.0000 1.9480 1.9501 404.1684 404.6958 0.0819 -1.0000 -1.0000 0629099 1595372797.00 151.4385 60.0006 32.0000 1.9486 1.9507 404.2096 404.7380 0.0820 -1.0000 -1.0000 0629161 1595372797.10 151.4385 60.0006 32.0000 1.9479 1.9500 404.2177 404.7461 0.0820 -1.0000 -1.0000 0629224 1595372797.20 151.4385 60.0006 32.0000 1.9478 1.9499 404.2188 404.7471 0.0820 -1.0000 -1.0000 0629302 1595372797.30 151.4385 60.0006 32.0000 1.9484 1.9505 404.1926 404.7211 0.0820 -1.0000 -1.0000 0629364 1595372797.40 151.4394 60.0006 32.0000 1.9487 1.9508 404.0925 404.6215 0.0821 -1.0000 -1.0000 0629427 1595372797.50 151.4404 60.0006 32.0000 1.9483 1.9504 404.2458 404.7748 0.0820 -1.0000 -1.0000 0629505 1595372797.60 151.4404 60.0006 32.0000 1.9483 1.9504 404.2853 404.8133 0.0820 -1.0000 -1.0000 0629567 1595372797.70 151.4404 60.0006 32.0000 1.9482 1.9503 404.3137 404.8434 0.0822 -1.0000 -1.0000 0629630 1595372797.80 151.4404 60.0006 32.0000 1.9483 1.9504 404.1441 404.6701 0.0817 -1.0000 -1.0000 0629693 1595372797.90 151.4404 60.0006 32.0000 1.9481 1.9502 404.0330 404.5607 0.0820 -1.0000 -1.0000 0629755 1595372798.00 151.4603 60.0006 32.0000 1.9489 1.9510 404.0526 404.5804 0.0819 -1.0000 -1.0000 0629833 1595372798.10 151.4405 60.0006 32.0000 1.9482 1.9503 404.1665 404.6948 0.0820 -1.0000 -1.0000 0629896 1595372798.20 151.4382 60.0006 32.0000 1.9484 1.9505 404.1823 404.7094 0.0818 -1.0000 -1.0000 0630021 1595372798.30 151.4382 60.0006 32.0000 1.9477 1.9498 404.2560 404.7840 0.0820 -1.0000 -1.0000 0630099 1595372798.40 151.4382 60.0006 32.0000 1.9479 1.9500 404.2710 404.7998 0.0820 -1.0000 -1.0000 0630161 1595372798.50 151.4382 60.0006 32.0000 1.9478 1.9499 404.1558 404.6840 0.0820 -1.0000 -1.0000 0630224 1595372798.60 151.4382 60.0006 32.0000 1.9483 1.9504 404.0558 404.5833 0.0818 -1.0000 -1.0000 0630286 1595372798.70 151.4382 60.0006 32.0000 1.9483 1.9504 404.1144 404.6430 0.0821 -1.0000 -1.0000 0630521 1595372798.80 151.4382 60.0006 32.0000 1.9476 1.9496 404.1856 404.7135 0.0819 -1.0000 -1.0000 0630583 1595372798.90 151.4382 60.0006 32.0000 1.9473 1.9494 404.2255 404.7529 0.0819 -1.0000 -1.0000 0630661 1595372799.00 151.4406 60.0006 32.0000 1.9487 1.9508 404.1593 404.6876 0.0820 -1.0000 -1.0000 0630724 1595372799.10 151.4708 60.0006 32.0000 1.9485 1.9506 404.1018 404.6296 0.0819 -1.0000 -1.0000 0630786 1595372799.20 151.4708 60.0006 32.0000 1.9491 1.9512 404.0593 404.5866 0.0818 -1.0000 -1.0000 0631520 1595372799.30 151.4708 60.0006 32.0000 1.9485 1.9506 404.0347 404.5619 0.0818 -1.0000 -1.0000 0631583 1595372799.40 151.4708 60.0006 32.0000 1.9479 1.9500 404.1523 404.6795 0.0818 -1.0000 -1.0000 0631645 1595372799.50 151.4708 60.0006 32.0000 1.9484 1.9505 404.2033 404.7309 0.0819 -1.0000 -1.0000 0631723 1595372799.60 151.4708 60.0006 32.0000 1.9482 1.9503 404.2705 404.7981 0.0819 -1.0000 -1.0000 0631786 1595372799.70 151.5008 60.0003 32.0000 1.9481 1.9501 404.2163 404.7441 0.0818 -1.0000 -1.0000 0632005 1595372799.80 151.5008 60.0003 32.0000 1.9489 1.9509 404.0485 404.5755 0.0819 -1.0000 -1.0000 0632083 1595372799.90 151.5008 60.0003 32.0000 1.9490 1.9511 404.0135 404.5412 0.0819 -1.0000 -1.0000 0632145 1595372800.00 151.5008 60.0003 32.0000 1.9486 1.9507 404.1229 404.6509 0.0819 -1.0000 -1.0000 0632239 1595372800.10 151.5008 60.0003 32.0000 1.9481 1.9502 404.2396 404.7676 0.0820 -1.0000 -1.0000 0632286 1595372800.20 151.5221 60.0003 32.0000 1.9481 1.9502 404.1468 404.6756 0.0821 -1.0000 -1.0000 0632348 1595372800.30 151.5221 60.0003 32.0000 1.9483 1.9504 404.2245 404.7518 0.0819 -1.0000 -1.0000 0632426 1595372800.40 151.5221 60.0003 32.0000 1.9496 1.9517 404.1148 404.6419 0.0818 -1.0000 -1.0000 0632489 1595372800.50 151.5221 60.0003 32.0000 1.9483 1.9504 404.0823 404.6094 0.0819 -1.0000 -1.0000 0632551 1595372800.60 151.5221 60.0003 32.0000 1.9483 1.9504 404.0667 404.5948 0.0819 -1.0000 -1.0000 0632645 1595372800.70 151.5221 60.0003 32.0000 1.9481 1.9502 404.1841 404.7118 0.0819 -1.0000 -1.0000 0632754 1595372800.80 151.5868 60.0003 32.0000 1.9480 1.9501 404.3249 404.8526 0.0818 -1.0000 -1.0000 0632817 1595372800.90 151.5868 60.0003 32.0000 1.9485 1.9506 404.1163 404.6426 0.0817 -1.0000 -1.0000 0632879 1595372801.00 151.5868 60.0003 32.0000 1.9487 1.9508 404.0557 404.5828 0.0819 -1.0000 -1.0000 0632942 1595372801.10 151.5868 60.0003 32.0000 1.9485 1.9505 404.0998 404.6278 0.0820 -1.0000 -1.0000 0633020 1595372801.20 151.5868 60.0003 32.0000 1.9481 1.9502 404.1952 404.7235 0.0820 -1.0000 -1.0000 0633270 1595372801.30 151.5868 60.0003 32.0000 1.9484 1.9505 404.2863 404.8146 0.0819 -1.0000 -1.0000 0633332 1595372801.40 151.5868 60.0003 32.0000 1.9475 1.9496 404.2727 404.7998 0.0818 -1.0000 -1.0000 0633395 1595372801.50 151.5868 60.0003 32.0000 1.9477 1.9498 404.2481 404.7757 0.0819 -1.0000 -1.0000 0633457 1595372801.60 151.5868 60.0003 32.0000 1.9485 1.9506 404.1133 404.6410 0.0819 -1.0000 -1.0000 0633520 1595372801.70 151.5868 60.0003 32.0000 1.9488 1.9509 404.0724 404.6002 0.0820 -1.0000 -1.0000 0633582 1595372801.80 151.5592 60.0003 32.0000 1.9480 1.9501 404.1251 404.6515 0.0817 -1.0000 -1.0000 0633660 1595372801.90 151.5357 60.0003 32.0000 1.9483 1.9504 404.2751 404.8027 0.0818 -1.0000 -1.0000 0633723 1595372802.00 151.5357 60.0003 32.0000 1.9477 1.9498 404.2412 404.7689 0.0819 -1.0000 -1.0000 0633801 1595372802.10 151.5357 60.0003 32.0000 1.9485 1.9506 404.1295 404.6576 0.0820 -1.0000 -1.0000 0633863 1595372802.20 151.5357 60.0003 32.0000 1.9486 1.9507 404.0948 404.6221 0.0818 -1.0000 -1.0000 0633988 1595372802.30 151.5357 60.0003 32.0000 1.9483 1.9504 404.0783 404.6057 0.0820 -1.0000 -1.0000 0634051 1595372802.40 151.5322 60.0003 32.0000 1.9484 1.9505 404.2001 404.7272 0.0817 -1.0000 -1.0000 0634113 1595372802.50 151.5322 60.0003 32.0000 1.9475 1.9496 404.2723 404.7996 0.0818 -1.0000 -1.0000 0634176 1595372802.60 151.5322 60.0003 32.0000 1.9481 1.9502 404.3291 404.8567 0.0819 -1.0000 -1.0000 0634254 1595372802.70 151.5322 60.0003 32.0000 1.9492 1.9512 404.1827 404.7104 0.0819 -1.0000 -1.0000 0634738 1595372802.80 151.5322 60.0003 32.0000 1.9497 1.9518 404.0462 404.5739 0.0820 -1.0000 -1.0000 0634801 1595372802.90 151.5332 60.0003 32.0000 1.9489 1.9510 404.0650 404.5933 0.0820 -1.0000 -1.0000 0634863 1595372803.00 151.5354 60.0003 32.0000 1.9482 1.9503 404.1785 404.7056 0.0818 -1.0000 -1.0000 0634941 1595372803.10 151.5354 60.0003 32.0000 1.9485 1.9506 404.3382 404.8663 0.0819 -1.0000 -1.0000 0635004 1595372803.20 151.5354 60.0003 32.0000 1.9491 1.9512 404.2261 404.7537 0.0818 -1.0000 -1.0000 0635066 1595372803.30 151.5354 60.0003 32.0000 1.9488 1.9509 404.1417 404.6675 0.0816 -1.0000 -1.0000 0635254 1595372803.40 151.5354 60.0003 32.0000 1.9490 1.9511 404.0994 404.6266 0.0818 -1.0000 -1.0000 0635316 1595372803.50 151.5231 60.0003 32.0000 1.9486 1.9507 404.1989 404.7257 0.0817 -1.0000 -1.0000 0635379 1595372803.60 151.5209 60.0003 32.0000 1.9473 1.9493 404.1973 404.7242 0.0818 -1.0000 -1.0000 0635457 1595372803.70 151.5209 60.0003 32.0000 1.9479 1.9500 404.2698 404.7978 0.0819 -1.0000 -1.0000 0635519 1595372803.80 151.5209 60.0003 32.0000 1.9481 1.9502 404.3183 404.8466 0.0821 -1.0000 -1.0000 0635707 1595372803.90 151.5209 60.0003 32.0000 1.9486 1.9507 404.2898 404.8179 0.0819 -1.0000 -1.0000 0635769 1595372804.00 151.5160 60.0003 32.0000 1.9485 1.9506 404.0544 404.5819 0.0819 -1.0000 -1.0000 0635847 1595372804.10 151.4470 60.0003 32.0000 1.9491 1.9512 404.0811 404.6088 0.0819 -1.0000 -1.0000 0635910 1595372804.20 151.4470 60.0003 32.0000 1.9482 1.9503 404.0927 404.6202 0.0819 -1.0000 -1.0000 0635988 1595372804.30 151.4470 60.0003 32.0000 1.9482 1.9503 404.3307 404.8580 0.0818 -1.0000 -1.0000 0636503 1595372804.40 151.4470 60.0003 32.0000 1.9477 1.9497 404.2804 404.8076 0.0818 -1.0000 -1.0000 0636566 1595372804.50 151.4470 60.0003 32.0000 1.9479 1.9500 404.1574 404.6843 0.0817 -1.0000 -1.0000 0636628 1595372804.60 151.4688 60.0003 32.0000 1.9485 1.9506 404.0535 404.5808 0.0819 -1.0000 -1.0000 0636707 1595372804.70 151.4688 60.0003 32.0000 1.9490 1.9511 404.0605 404.5883 0.0819 -1.0000 -1.0000 0636769 1595372804.80 151.4688 60.0003 32.0000 1.9491 1.9512 404.1415 404.6696 0.0820 -1.0000 -1.0000 0636832 1595372804.90 151.4688 60.0003 32.0000 1.9481 1.9502 404.1885 404.7161 0.0819 -1.0000 -1.0000 0636910 1595372805.00 151.4688 60.0003 32.0000 1.9476 1.9497 404.2097 404.7374 0.0819 -1.0000 -1.0000 0636972 1595372805.10 151.4447 59.9998 32.0000 1.9481 1.9502 404.2214 404.7499 0.0821 -1.0000 -1.0000 0637034 1595372805.20 151.4319 59.9994 32.0000 1.9481 1.9502 404.2497 404.7791 0.0821 -1.0000 -1.0000 0637113 1595372805.30 151.4319 59.9994 32.0000 1.9488 1.9509 404.1481 404.6758 0.0819 -1.0000 -1.0000 0637238 1595372805.40 151.4319 59.9994 32.0000 1.9481 1.9502 404.1820 404.7095 0.0819 -1.0000 -1.0000 0637300 1595372805.50 151.4319 59.9994 32.0000 1.9477 1.9498 404.2214 404.7490 0.0819 -1.0000 -1.0000 0637362 1595372805.60 151.4319 59.9994 32.0000 1.9475 1.9496 404.2598 404.7879 0.0819 -1.0000 -1.0000 0637441 1595372805.70 151.5412 59.9994 32.0000 1.9480 1.9500 404.2561 404.7835 0.0819 -1.0000 -1.0000 0637488 1595372805.80 151.5412 59.9994 32.0000 1.9490 1.9511 404.1274 404.6550 0.0819 -1.0000 -1.0000 0638503 1595372805.90 151.5412 59.9994 32.0000 1.9488 1.9509 404.1758 404.7035 0.0819 -1.0000 -1.0000 0638565 1595372806.00 151.5412 59.9994 32.0000 1.9491 1.9512 404.1080 404.6357 0.0819 -1.0000 -1.0000 0638643 1595372806.10 151.5412 59.9994 32.0000 1.9476 1.9497 404.1138 404.6429 0.0821 -1.0000 -1.0000 0638706 1595372806.20 151.5312 59.9994 32.0000 1.9475 1.9496 404.2155 404.7437 0.0819 -1.0000 -1.0000 0638768 1595372806.30 151.4878 59.9994 32.0000 1.9478 1.9499 404.2145 404.7423 0.0819 -1.0000 -1.0000 0638831 1595372806.40 151.4878 59.9994 32.0000 1.9482 1.9503 404.2871 404.8148 0.0819 -1.0000 -1.0000 0638894 1595372806.50 151.4878 59.9994 32.0000 1.9481 1.9502 404.2193 404.7474 0.0820 -1.0000 -1.0000 0638956 1595372806.60 151.4878 59.9994 32.0000 1.9486 1.9507 404.1755 404.7037 0.0819 -1.0000 -1.0000 0639034 1595372806.70 151.4878 59.9994 32.0000 1.9471 1.9492 404.2399 404.7672 0.0818 -1.0000 -1.0000 0639096 1595372806.80 151.5433 59.9994 32.0000 1.9480 1.9501 404.2304 404.7585 0.0820 -1.0000 -1.0000 0639159 1595372806.90 151.5433 59.9994 32.0000 1.9488 1.9509 404.1935 404.7222 0.0821 -1.0000 -1.0000 0639237 1595372807.00 151.5433 59.9994 32.0000 1.9489 1.9510 404.0736 404.6015 0.0819 -1.0000 -1.0000 0639299 1595372807.10 151.5433 59.9994 32.0000 1.9488 1.9509 404.1203 404.6476 0.0818 -1.0000 -1.0000 0639362 1595372807.20 151.5433 59.9994 32.0000 1.9481 1.9502 404.1352 404.6625 0.0819 -1.0000 -1.0000 0639425 1595372807.30 151.4966 59.9994 32.0000 1.9472 1.9493 404.2422 404.7697 0.0818 -1.0000 -1.0000 0639487 1595372807.40 151.4847 59.9994 32.0000 1.9484 1.9505 404.3045 404.8329 0.0820 -1.0000 -1.0000 0639549 1595372807.50 151.4847 59.9994 32.0000 1.9485 1.9506 404.2289 404.7577 0.0820 -1.0000 -1.0000 0639628 1595372807.60 151.4847 59.9994 32.0000 1.9489 1.9510 404.2346 404.7622 0.0818 -1.0000 -1.0000 0639690 1595372807.70 151.4847 59.9994 32.0000 1.9488 1.9509 404.1605 404.6878 0.0819 -1.0000 -1.0000 0639768 1595372807.80 151.4847 59.9994 32.0000 1.9483 1.9504 404.2294 404.7576 0.0820 -1.0000 -1.0000 0639831 1595372807.90 151.4847 59.9994 32.0000 1.9475 1.9496 404.3271 404.8549 0.0818 -1.0000 -1.0000 0640034 1595372808.00 151.4847 59.9994 32.0000 1.9480 1.9501 404.2517 404.7791 0.0819 -1.0000 -1.0000 0640112 1595372808.10 151.4847 59.9994 32.0000 1.9478 1.9499 404.0563 404.5839 0.0820 -1.0000 -1.0000 0640174 1595372808.20 151.4847 59.9994 32.0000 1.9476 1.9497 404.0493 404.5773 0.0819 -1.0000 -1.0000 0640237 1595372808.30 151.4847 59.9994 32.0000 1.9480 1.9501 404.0765 404.6042 0.0819 -1.0000 -1.0000 0640315 1595372808.40 151.5270 59.9994 32.0000 1.9483 1.9504 404.1517 404.6796 0.0819 -1.0000 -1.0000 0640596 1595372808.50 151.5309 59.9994 32.0000 1.9488 1.9509 404.2553 404.7831 0.0819 -1.0000 -1.0000 0640659 1595372808.60 151.5309 59.9994 32.0000 1.9477 1.9498 404.3128 404.8420 0.0821 -1.0000 -1.0000 0640737 1595372808.70 151.5309 59.9994 32.0000 1.9477 1.9498 404.3313 404.8584 0.0817 -1.0000 -1.0000 0640799 1595372808.80 151.5309 59.9994 32.0000 1.9479 1.9499 404.1995 404.7261 0.0818 -1.0000 -1.0000 0640862 1595372808.90 151.5309 59.9994 32.0000 1.9487 1.9507 404.0441 404.5710 0.0818 -1.0000 -1.0000 0641018 1595372809.00 151.5309 59.9994 32.0000 1.9495 1.9516 404.0574 404.5854 0.0820 -1.0000 -1.0000 0641080 1595372809.10 151.5901 59.9994 32.0000 1.9488 1.9509 404.1420 404.6699 0.0819 -1.0000 -1.0000 0641143 1595372809.20 151.5901 59.9994 32.0000 1.9482 1.9503 404.2413 404.7698 0.0820 -1.0000 -1.0000 0641221 1595372809.30 151.5901 59.9994 32.0000 1.9478 1.9499 404.3599 404.8870 0.0818 -1.0000 -1.0000 0641283 1595372809.40 151.5901 59.9994 32.0000 1.9483 1.9504 404.2679 404.7950 0.0818 -1.0000 -1.0000 0641346 1595372809.50 151.5901 59.9994 32.0000 1.9489 1.9510 404.2423 404.7699 0.0819 -1.0000 -1.0000 0641409 1595372809.60 151.5536 59.9998 32.0000 1.9484 1.9505 404.1141 404.6414 0.0818 -1.0000 -1.0000 0641471 1595372809.70 151.5488 59.9998 32.0000 1.9481 1.9502 404.0470 404.5728 0.0817 -1.0000 -1.0000 0641533 1595372809.80 151.5488 59.9998 32.0000 1.9486 1.9507 404.0721 404.6003 0.0820 -1.0000 -1.0000 0641612 1595372809.90 151.5488 59.9998 32.0000 1.9483 1.9504 404.1559 404.6839 0.0820 -1.0000 -1.0000 0641674 1595372810.00 151.5488 59.9998 32.0000 1.9482 1.9503 404.3393 404.8679 0.0820 -1.0000 -1.0000 0641752 1595372810.10 151.5484 59.9998 32.0000 1.9480 1.9501 404.2601 404.7861 0.0817 -1.0000 -1.0000 0641815 1595372810.20 151.5346 59.9998 32.0000 1.9474 1.9495 404.1568 404.6848 0.0819 -1.0000 -1.0000 0641877 1595372810.30 151.5346 59.9998 32.0000 1.9487 1.9508 404.1121 404.6391 0.0817 -1.0000 -1.0000 0641940 1595372810.40 151.5346 59.9998 32.0000 1.9483 1.9504 404.1206 404.6484 0.0819 -1.0000 -1.0000 0642002 1595372810.50 151.5346 59.9998 32.0000 1.9481 1.9502 404.2562 404.7842 0.0819 -1.0000 -1.0000 0642830 1595372810.60 151.5346 59.9998 32.0000 1.9481 1.9502 404.3314 404.8598 0.0820 -1.0000 -1.0000 0642893 1595372810.70 151.5539 59.9998 32.0000 1.9483 1.9504 404.3213 404.8484 0.0818 -1.0000 -1.0000 0642970 1595372810.80 151.5539 59.9998 32.0000 1.9483 1.9504 404.1644 404.6918 0.0818 -1.0000 -1.0000 0643018 1595372810.90 151.5539 59.9998 32.0000 1.9483 1.9504 404.1470 404.6747 0.0820 -1.0000 -1.0000 0643111 1595372811.00 151.5539 59.9998 32.0000 1.9490 1.9511 404.0924 404.6194 0.0818 -1.0000 -1.0000 0643314 1595372811.10 151.5539 59.9998 32.0000 1.9480 1.9501 404.3379 404.8657 0.0819 -1.0000 -1.0000 0643377 1595372811.20 151.5539 59.9998 32.0000 1.9476 1.9497 404.3648 404.8933 0.0820 -1.0000 -1.0000 0643455 1595372811.30 151.5417 59.9998 32.0000 1.9479 1.9500 404.3005 404.8286 0.0819 -1.0000 -1.0000 0643517 1595372811.40 151.5417 59.9998 32.0000 1.9482 1.9503 404.1667 404.6947 0.0819 -1.0000 -1.0000 0643580 1595372811.50 151.5417 59.9998 32.0000 1.9485 1.9506 404.1610 404.6891 0.0820 -1.0000 -1.0000 0643658 1595372811.60 151.5417 59.9998 32.0000 1.9488 1.9509 404.1661 404.6950 0.0820 -1.0000 -1.0000 0643736 1595372811.70 151.5417 59.9998 32.0000 1.9482 1.9503 404.1933 404.7205 0.0819 -1.0000 -1.0000 0643798 1595372811.80 151.5557 59.9998 32.0000 1.9483 1.9504 404.2540 404.7819 0.0819 -1.0000 -1.0000 0643877 1595372811.90 151.5649 59.9998 32.0000 1.9482 1.9503 404.2637 404.7918 0.0820 -1.0000 -1.0000 0643939 1595372812.00 151.5649 59.9998 32.0000 1.9484 1.9505 404.2032 404.7319 0.0820 -1.0000 -1.0000 0644002 1595372812.10 151.5649 59.9998 32.0000 1.9491 1.9512 404.1370 404.6649 0.0819 -1.0000 -1.0000 0644080 1595372812.20 151.5649 59.9998 32.0000 1.9487 1.9508 404.3364 404.8642 0.0819 -1.0000 -1.0000 0644142 1595372812.30 151.5649 59.9998 32.0000 1.9475 1.9496 404.2442 404.7726 0.0819 -1.0000 -1.0000 0644205 1595372812.40 151.5882 59.9998 32.0000 1.9485 1.9506 404.2403 404.7673 0.0818 -1.0000 -1.0000 0644267 1595372812.50 151.5882 59.9998 32.0000 1.9491 1.9512 404.1131 404.6409 0.0820 -1.0000 -1.0000 0644330 1595372812.60 151.5882 59.9998 32.0000 1.9494 1.9515 404.1738 404.7011 0.0818 -1.0000 -1.0000 0644408 1595372812.70 151.5882 59.9998 32.0000 1.9484 1.9504 404.1629 404.6901 0.0818 -1.0000 -1.0000 0644470 1595372812.80 151.5882 59.9998 32.0000 1.9485 1.9506 404.1977 404.7248 0.0818 -1.0000 -1.0000 0644533 1595372812.90 151.5315 59.9998 32.0000 1.9479 1.9500 404.2636 404.7913 0.0819 -1.0000 -1.0000 0644611 1595372813.00 151.5315 59.9998 32.0000 1.9487 1.9508 404.3275 404.8545 0.0817 -1.0000 -1.0000 0644736 1595372813.10 151.5315 59.9998 32.0000 1.9491 1.9512 404.2336 404.7601 0.0818 -1.0000 -1.0000 0644798 1595372813.20 151.5315 59.9998 32.0000 1.9488 1.9509 404.1481 404.6756 0.0819 -1.0000 -1.0000 0644877 1595372813.30 151.5315 59.9998 32.0000 1.9484 1.9505 404.1144 404.6416 0.0819 -1.0000 -1.0000 0644939 1595372813.40 151.5315 59.9998 32.0000 1.9483 1.9504 404.1797 404.7070 0.0818 -1.0000 -1.0000 0645001 1595372813.50 151.4872 59.9998 32.0000 1.9478 1.9499 404.2720 404.7991 0.0818 -1.0000 -1.0000 0645064 1595372813.60 151.4872 59.9998 32.0000 1.9481 1.9502 404.2601 404.7879 0.0820 -1.0000 -1.0000 0645236 1595372813.70 151.4872 59.9998 32.0000 1.9488 1.9509 404.1176 404.6453 0.0818 -1.0000 -1.0000 0645298 1595372813.80 151.4872 59.9998 32.0000 1.9486 1.9507 404.0688 404.5962 0.0818 -1.0000 -1.0000 0645376 1595372813.90 151.4872 59.9998 32.0000 1.9483 1.9504 404.0517 404.5784 0.0818 -1.0000 -1.0000 0645439 1595372814.00 151.4852 59.9998 32.0000 1.9489 1.9509 404.1785 404.7057 0.0818 -1.0000 -1.0000 0645517 1595372814.10 151.4847 59.9998 32.0000 1.9485 1.9506 404.2668 404.7958 0.0821 -1.0000 -1.0000 0646001 1595372814.20 151.4847 59.9998 32.0000 1.9483 1.9504 404.2866 404.8146 0.0819 -1.0000 -1.0000 0646079 1595372814.30 151.4847 59.9998 32.0000 1.9485 1.9506 404.2649 404.7929 0.0819 -1.0000 -1.0000 0646157 1595372814.40 151.4847 59.9998 32.0000 1.9486 1.9507 404.1881 404.7165 0.0821 -1.0000 -1.0000 0646220 1595372814.50 151.4830 59.9998 32.0000 1.9485 1.9506 404.1931 404.7223 0.0821 -1.0000 -1.0000 0646282 1595372814.60 151.4517 59.9998 32.0000 1.9493 1.9514 404.2079 404.7364 0.0820 -1.0000 -1.0000 0646485 1595372814.70 151.4517 59.9998 32.0000 1.9480 1.9501 404.2623 404.7898 0.0818 -1.0000 -1.0000 0646548 1595372814.80 151.4517 59.9998 32.0000 1.9484 1.9505 404.3119 404.8394 0.0819 -1.0000 -1.0000 0646611 1595372814.90 151.4517 59.9998 32.0000 1.9484 1.9505 404.1151 404.6429 0.0819 -1.0000 -1.0000 0646673 1595372815.00 151.4517 59.9998 32.0000 1.9494 1.9515 404.0999 404.6272 0.0819 -1.0000 -1.0000 0646751 1595372815.10 151.4517 59.9998 32.0000 1.9493 1.9514 404.1519 404.6794 0.0819 -1.0000 -1.0000 0646985 1595372815.20 151.4517 59.9998 32.0000 1.9482 1.9503 404.1943 404.7228 0.0820 -1.0000 -1.0000 0647063 1595372815.30 151.4517 59.9998 32.0000 1.9478 1.9499 404.2395 404.7678 0.0819 -1.0000 -1.0000 0647126 1595372815.40 151.4517 59.9998 32.0000 1.9475 1.9496 404.2563 404.7828 0.0817 -1.0000 -1.0000 0647188 1595372815.50 151.4517 59.9998 32.0000 1.9476 1.9497 404.2571 404.7853 0.0820 -1.0000 -1.0000 0647266 1595372815.60 151.4178 59.9997 32.0000 1.9486 1.9507 404.1483 404.6755 0.0818 -1.0000 -1.0000 0647501 1595372815.70 151.4703 59.9997 32.0000 1.9486 1.9507 404.0997 404.6267 0.0818 -1.0000 -1.0000 0647563 1595372815.80 151.4703 59.9997 32.0000 1.9483 1.9504 404.1350 404.6622 0.0818 -1.0000 -1.0000 0647641 1595372815.90 151.4703 59.9997 32.0000 1.9482 1.9503 404.2451 404.7721 0.0818 -1.0000 -1.0000 0647704 1595372816.00 151.4703 59.9997 32.0000 1.9477 1.9497 404.3562 404.8838 0.0819 -1.0000 -1.0000 0647766 1595372816.10 151.4703 59.9997 32.0000 1.9481 1.9502 404.3038 404.8323 0.0820 -1.0000 -1.0000 0647985 1595372816.20 151.4384 59.9997 32.0000 1.9489 1.9510 404.2106 404.7387 0.0819 -1.0000 -1.0000 0648047 1595372816.30 151.4384 59.9997 32.0000 1.9493 1.9514 404.1981 404.7259 0.0819 -1.0000 -1.0000 0648126 1595372816.40 151.4384 59.9997 32.0000 1.9490 1.9511 404.0571 404.5846 0.0819 -1.0000 -1.0000 0648188 1595372816.50 151.4384 59.9997 32.0000 1.9481 1.9502 404.1424 404.6702 0.0819 -1.0000 -1.0000 0648251 1595372816.60 151.4384 59.9997 32.0000 1.9482 1.9503 404.1825 404.7105 0.0820 -1.0000 -1.0000 0648329 1595372816.70 151.4393 59.9997 32.0000 1.9477 1.9498 404.1949 404.7230 0.0819 -1.0000 -1.0000 0648391 1595372816.80 151.4398 59.9997 32.0000 1.9489 1.9510 404.1510 404.6787 0.0819 -1.0000 -1.0000 0648454 1595372816.90 151.4398 59.9997 32.0000 1.9489 1.9510 404.0371 404.5645 0.0819 -1.0000 -1.0000 0648516 1595372817.00 151.4398 59.9997 32.0000 1.9482 1.9503 404.1528 404.6808 0.0820 -1.0000 -1.0000 0648579 1595372817.10 151.4398 59.9997 32.0000 1.9478 1.9499 404.3179 404.8460 0.0819 -1.0000 -1.0000 0648641 1595372817.20 151.4398 59.9997 32.0000 1.9483 1.9504 404.2547 404.7817 0.0819 -1.0000 -1.0000 0648719 1595372817.30 151.4494 59.9997 32.0000 1.9484 1.9505 404.2727 404.8009 0.0819 -1.0000 -1.0000 0648782 1595372817.40 151.4494 59.9997 32.0000 1.9485 1.9506 404.1493 404.6772 0.0820 -1.0000 -1.0000 0648860 1595372817.50 151.4494 59.9997 32.0000 1.9489 1.9510 404.1323 404.6606 0.0820 -1.0000 -1.0000 0648938 1595372817.60 151.4494 59.9997 32.0000 1.9486 1.9507 404.1981 404.7264 0.0820 -1.0000 -1.0000 0649532 1595372817.70 151.4494 59.9997 32.0000 1.9475 1.9496 404.2959 404.8239 0.0819 -1.0000 -1.0000 0649594 1595372817.80 151.4515 59.9997 32.0000 1.9483 1.9504 404.3646 404.8936 0.0820 -1.0000 -1.0000 0649656 1595372817.90 151.4515 59.9997 32.0000 1.9488 1.9509 404.0108 404.5374 0.0818 -1.0000 -1.0000 0649719 1595372818.00 151.4515 59.9997 32.0000 1.9485 1.9506 404.0447 404.5719 0.0818 -1.0000 -1.0000 0649797 1595372818.10 151.4515 59.9997 32.0000 1.9485 1.9506 404.0710 404.5980 0.0818 -1.0000 -1.0000 0650250 1595372818.20 151.4515 59.9997 32.0000 1.9477 1.9498 404.2242 404.7529 0.0821 -1.0000 -1.0000 0650313 1595372818.30 151.4498 59.9997 32.0000 1.9475 1.9496 404.2539 404.7827 0.0820 -1.0000 -1.0000 0650391 1595372818.40 151.4429 59.9997 32.0000 1.9476 1.9496 404.3013 404.8299 0.0820 -1.0000 -1.0000 0650453 1595372818.50 151.4429 59.9997 32.0000 1.9466 1.9487 404.1914 404.7197 0.0819 -1.0000 -1.0000 0650516 1595372818.60 151.4429 59.9997 32.0000 1.9479 1.9500 404.0791 404.6067 0.0819 -1.0000 -1.0000 0650578 1595372818.70 151.4429 59.9997 32.0000 1.9482 1.9503 404.0935 404.6221 0.0820 -1.0000 -1.0000 0650641 1595372818.80 151.4429 59.9997 32.0000 1.9483 1.9504 404.0927 404.6204 0.0819 -1.0000 -1.0000 0650703 1595372818.90 151.4429 59.9997 32.0000 1.9480 1.9501 404.1758 404.7033 0.0818 -1.0000 -1.0000 0650781 1595372819.00 151.4429 59.9997 32.0000 1.9475 1.9496 404.2660 404.7934 0.0818 -1.0000 -1.0000 0650844 1595372819.10 151.4853 59.9997 32.0000 1.9477 1.9498 404.1775 404.7049 0.0819 -1.0000 -1.0000 0650906 1595372819.20 151.4853 59.9997 32.0000 1.9484 1.9505 404.1114 404.6391 0.0819 -1.0000 -1.0000 0650984 1595372819.30 151.4853 59.9997 32.0000 1.9486 1.9507 404.1514 404.6792 0.0819 -1.0000 -1.0000 0651047 1595372819.40 151.5042 59.9997 32.0000 1.9487 1.9508 404.1508 404.6781 0.0819 -1.0000 -1.0000 0651109 1595372819.50 151.5482 59.9997 32.0000 1.9479 1.9500 404.1856 404.7127 0.0818 -1.0000 -1.0000 0651172 1595372819.60 151.5482 59.9997 32.0000 1.9476 1.9497 404.2820 404.8104 0.0819 -1.0000 -1.0000 0651234 1595372819.70 151.5482 59.9997 32.0000 1.9476 1.9497 404.2111 404.7385 0.0819 -1.0000 -1.0000 0651297 1595372819.80 151.5482 59.9997 32.0000 1.9487 1.9508 404.1512 404.6797 0.0821 -1.0000 -1.0000 0651375 1595372819.90 151.5482 59.9997 32.0000 1.9489 1.9510 403.9761 404.5043 0.0820 -1.0000 -1.0000 0651437 1595372820.00 151.5415 59.9996 32.0000 1.9486 1.9507 404.1405 404.6685 0.0820 -1.0000 -1.0000 0651515 1595372820.10 151.5210 59.9995 32.0000 1.9479 1.9500 404.2292 404.7573 0.0819 -1.0000 -1.0000 0651578 1595372820.20 151.5210 59.9995 32.0000 1.9471 1.9492 404.2048 404.7332 0.0820 -1.0000 -1.0000 0651750 1595372820.30 151.5210 59.9995 32.0000 1.9470 1.9491 404.2284 404.7566 0.0820 -1.0000 -1.0000 0651828 1595372820.40 151.5210 59.9995 32.0000 1.9485 1.9506 404.2047 404.7332 0.0821 -1.0000 -1.0000 0651890 1595372820.50 151.5210 59.9995 32.0000 1.9485 1.9506 404.0372 404.5645 0.0818 -1.0000 -1.0000 0651953 1595372820.60 151.5444 59.9995 32.0000 1.9483 1.9504 404.1534 404.6818 0.0820 -1.0000 -1.0000 0652015 1595372820.70 151.5444 59.9995 32.0000 1.9484 1.9505 404.1673 404.6954 0.0820 -1.0000 -1.0000 0652546 1595372820.80 151.5444 59.9995 32.0000 1.9475 1.9496 404.2827 404.8110 0.0820 -1.0000 -1.0000 0652609 1595372820.90 151.5444 59.9995 32.0000 1.9479 1.9500 404.3290 404.8580 0.0821 -1.0000 -1.0000 0652687 1595372821.00 151.5444 59.9995 32.0000 1.9485 1.9506 404.2109 404.7389 0.0819 -1.0000 -1.0000 0652749 1595372821.10 151.5519 59.9995 32.0000 1.9493 1.9514 404.1480 404.6756 0.0819 -1.0000 -1.0000 0652812 1595372821.20 151.5557 59.9995 32.0000 1.9486 1.9507 404.0949 404.6227 0.0819 -1.0000 -1.0000 0653062 1595372821.30 151.5557 59.9995 32.0000 1.9469 1.9489 404.2985 404.8258 0.0819 -1.0000 -1.0000 0653124 1595372821.40 151.5557 59.9995 32.0000 1.9481 1.9502 404.2876 404.8151 0.0819 -1.0000 -1.0000 0653187 1595372821.50 151.5557 59.9995 32.0000 1.9485 1.9506 404.3138 404.8422 0.0820 -1.0000 -1.0000 0653265 1595372821.60 151.5557 59.9995 32.0000 1.9488 1.9509 404.2059 404.7340 0.0819 -1.0000 -1.0000 0653327 1595372821.70 151.5557 59.9995 32.0000 1.9485 1.9506 404.0719 404.5999 0.0820 -1.0000 -1.0000 0653390 1595372821.80 151.5557 59.9995 32.0000 1.9482 1.9502 404.2288 404.7561 0.0819 -1.0000 -1.0000 0654093 1595372821.90 151.5574 59.9995 32.0000 1.9481 1.9502 404.2618 404.7907 0.0820 -1.0000 -1.0000 0654155 1595372822.00 151.5586 59.9995 32.0000 1.9481 1.9502 404.3239 404.8518 0.0819 -1.0000 -1.0000 0654218 1595372822.10 151.5586 59.9995 32.0000 1.9482 1.9503 404.2629 404.7907 0.0819 -1.0000 -1.0000 0654296 1595372822.20 151.4977 59.9995 32.0000 1.9480 1.9501 404.2014 404.7293 0.0819 -1.0000 -1.0000 0654358 1595372822.30 151.4977 59.9995 32.0000 1.9487 1.9508 404.1012 404.6284 0.0819 -1.0000 -1.0000 0654437 1595372822.40 151.4977 59.9995 32.0000 1.9483 1.9504 404.2051 404.7330 0.0820 -1.0000 -1.0000 0654499 1595372822.50 151.4977 59.9995 32.0000 1.9478 1.9499 404.2014 404.7296 0.0820 -1.0000 -1.0000 0654562 1595372822.60 151.4977 59.9995 32.0000 1.9483 1.9504 404.2661 404.7939 0.0819 -1.0000 -1.0000 0654624 1595372822.70 151.4977 59.9995 32.0000 1.9482 1.9503 404.1789 404.7076 0.0821 -1.0000 -1.0000 0654702 1595372822.80 151.4971 59.9995 32.0000 1.9487 1.9508 404.1455 404.6734 0.0819 -1.0000 -1.0000 0654765 1595372822.90 151.4805 59.9995 32.0000 1.9481 1.9502 404.2101 404.7380 0.0819 -1.0000 -1.0000 0654843 1595372823.00 151.4805 59.9995 32.0000 1.9486 1.9507 404.2362 404.7643 0.0820 -1.0000 -1.0000 0654905 1595372823.10 151.4805 59.9995 32.0000 1.9475 1.9496 404.2644 404.7928 0.0819 -1.0000 -1.0000 0654968 1595372823.20 151.4805 59.9995 32.0000 1.9483 1.9504 404.1759 404.7032 0.0818 -1.0000 -1.0000 0655046 1595372823.30 151.4805 59.9995 32.0000 1.9485 1.9506 404.0513 404.5783 0.0818 -1.0000 -1.0000 0655108 1595372823.40 151.4622 59.9995 32.0000 1.9493 1.9514 404.0303 404.5583 0.0820 -1.0000 -1.0000 0655171 1595372823.50 151.4622 59.9995 32.0000 1.9498 1.9519 404.1655 404.6935 0.0820 -1.0000 -1.0000 0655233 1595372823.60 151.4622 59.9995 32.0000 1.9477 1.9498 404.3004 404.8290 0.0820 -1.0000 -1.0000 0655296 1595372823.70 151.4622 59.9995 32.0000 1.9477 1.9498 404.2408 404.7690 0.0819 -1.0000 -1.0000 0655358 1595372823.80 151.4622 59.9995 32.0000 1.9485 1.9506 404.0873 404.6146 0.0818 -1.0000 -1.0000 0655499 1595372823.90 151.4622 59.9995 32.0000 1.9487 1.9508 404.0707 404.5982 0.0819 -1.0000 -1.0000 0655561 1595372824.00 151.4622 59.9995 32.0000 1.9481 1.9502 404.1475 404.6757 0.0820 -1.0000 -1.0000 0655639 1595372824.10 151.4021 59.9995 32.0000 1.9481 1.9502 404.1645 404.6918 0.0818 -1.0000 -1.0000 0655718 1595372824.20 151.4021 59.9995 32.0000 1.9477 1.9498 404.1878 404.7152 0.0819 -1.0000 -1.0000 0655796 1595372824.30 151.4021 59.9995 32.0000 1.9476 1.9497 404.1945 404.7219 0.0819 -1.0000 -1.0000 0656077 1595372824.40 151.4021 59.9995 32.0000 1.9482 1.9503 404.1947 404.7230 0.0819 -1.0000 -1.0000 0656140 1595372824.50 151.4021 59.9995 32.0000 1.9485 1.9506 404.0579 404.5859 0.0820 -1.0000 -1.0000 0656202 1595372824.60 151.4465 59.9995 32.0000 1.9485 1.9506 404.0236 404.5513 0.0819 -1.0000 -1.0000 0656280 1595372824.70 151.4465 59.9995 32.0000 1.9482 1.9503 404.2373 404.7649 0.0819 -1.0000 -1.0000 0656343 1595372824.80 151.4465 59.9995 32.0000 1.9488 1.9509 404.2905 404.8184 0.0819 -1.0000 -1.0000 0656983 1595372824.90 151.4465 59.9995 32.0000 1.9485 1.9506 404.2553 404.7832 0.0819 -1.0000 -1.0000 0657061 1595372825.00 151.4465 59.9995 32.0000 1.9489 1.9510 404.1004 404.6282 0.0820 -1.0000 -1.0000 0657123 1595372825.10 151.4313 59.9997 32.0000 1.9481 1.9502 404.0585 404.5861 0.0818 -1.0000 -1.0000 0657186 1595372825.20 151.4241 59.9998 32.0000 1.9487 1.9508 404.0282 404.5567 0.0821 -1.0000 -1.0000 0657264 1595372825.30 151.4241 59.9998 32.0000 1.9483 1.9504 404.0916 404.6197 0.0820 -1.0000 -1.0000 0657327 1595372825.40 151.4241 59.9998 32.0000 1.9475 1.9496 404.2240 404.7531 0.0821 -1.0000 -1.0000 0657389 1595372825.50 151.4241 59.9998 32.0000 1.9476 1.9497 404.3011 404.8300 0.0821 -1.0000 -1.0000 0657451 1595372825.60 151.4241 59.9998 32.0000 1.9480 1.9501 404.2127 404.7413 0.0820 -1.0000 -1.0000 0657514 1595372825.70 151.5044 59.9998 32.0000 1.9484 1.9505 404.1179 404.6456 0.0819 -1.0000 -1.0000 0657577 1595372825.80 151.5044 59.9998 32.0000 1.9484 1.9505 404.1134 404.6411 0.0819 -1.0000 -1.0000 0657655 1595372825.90 151.5044 59.9998 32.0000 1.9479 1.9499 404.1292 404.6563 0.0818 -1.0000 -1.0000 0657748 1595372826.00 151.5044 59.9998 32.0000 1.9481 1.9502 404.2228 404.7513 0.0821 -1.0000 -1.0000 0657827 1595372826.10 151.5044 59.9998 32.0000 1.9484 1.9505 404.2499 404.7779 0.0819 -1.0000 -1.0000 0657889 1595372826.20 151.5044 59.9998 32.0000 1.9480 1.9501 404.1433 404.6728 0.0821 -1.0000 -1.0000 0657951 1595372826.30 151.5044 59.9998 32.0000 1.9487 1.9508 404.0625 404.5905 0.0819 -1.0000 -1.0000 0658014 1595372826.40 151.4695 59.9998 32.0000 1.9485 1.9506 404.0439 404.5716 0.0819 -1.0000 -1.0000 0658248 1595372826.50 151.4338 59.9998 32.0000 1.9484 1.9505 404.0558 404.5828 0.0819 -1.0000 -1.0000 0658311 1595372826.60 151.4338 59.9998 32.0000 1.9480 1.9501 404.2017 404.7297 0.0819 -1.0000 -1.0000 0658389 1595372826.70 151.4338 59.9998 32.0000 1.9478 1.9499 404.3318 404.8600 0.0819 -1.0000 -1.0000 0658451 1595372826.80 151.4348 59.9998 32.0000 1.9478 1.9499 404.2953 404.8229 0.0819 -1.0000 -1.0000 0658514 1595372826.90 151.4348 59.9998 32.0000 1.9483 1.9504 404.1967 404.7246 0.0819 -1.0000 -1.0000 0658748 1595372827.00 151.4348 59.9998 32.0000 1.9482 1.9503 404.0365 404.5648 0.0821 -1.0000 -1.0000 0658811 1595372827.10 151.4348 59.9998 32.0000 1.9483 1.9504 404.0470 404.5748 0.0819 -1.0000 -1.0000 0658873 1595372827.20 151.4348 59.9998 32.0000 1.9481 1.9502 404.1089 404.6369 0.0820 -1.0000 -1.0000 0658951 1595372827.30 151.4404 59.9998 32.0000 1.9475 1.9496 404.2550 404.7837 0.0821 -1.0000 -1.0000 0659014 1595372827.40 151.4404 59.9998 32.0000 1.9480 1.9501 404.2053 404.7343 0.0821 -1.0000 -1.0000 0659248 1595372827.50 151.4404 59.9998 32.0000 1.9481 1.9502 404.2286 404.7567 0.0819 -1.0000 -1.0000 0659311 1595372827.60 151.4404 59.9998 32.0000 1.9488 1.9509 404.1804 404.7096 0.0821 -1.0000 -1.0000 0659373 1595372827.70 151.4404 59.9998 32.0000 1.9490 1.9511 404.0254 404.5540 0.0820 -1.0000 -1.0000 0659435 1595372827.80 151.4404 59.9998 32.0000 1.9488 1.9509 404.0635 404.5909 0.0819 -1.0000 -1.0000 0659529 1595372827.90 151.4680 59.9998 32.0000 1.9475 1.9496 404.1139 404.6406 0.0818 -1.0000 -1.0000 0659748 1595372828.00 151.4680 59.9998 32.0000 1.9481 1.9502 404.2380 404.7664 0.0820 -1.0000 -1.0000 0659811 1595372828.10 151.4680 59.9998 32.0000 1.9485 1.9506 404.1571 404.6851 0.0820 -1.0000 -1.0000 0659873 1595372828.20 151.4680 59.9998 32.0000 1.9495 1.9516 404.1069 404.6352 0.0820 -1.0000 -1.0000 0659935 1595372828.30 151.4680 59.9998 32.0000 1.9489 1.9510 404.0292 404.5565 0.0819 -1.0000 -1.0000 0700013 1595372828.40 151.5370 59.9998 32.0000 1.9481 1.9502 404.1284 404.6563 0.0820 -1.0000 -1.0000 0700748 1595372828.50 151.5370 59.9998 32.0000 1.9479 1.9500 404.2160 404.7437 0.0819 -1.0000 -1.0000 0700810 1595372828.60 151.5370 59.9998 32.0000 1.9482 1.9503 404.2565 404.7851 0.0820 -1.0000 -1.0000 0700888 1595372828.70 151.5370 59.9998 32.0000 1.9491 1.9512 404.3253 404.8533 0.0819 -1.0000 -1.0000 0700951 1595372828.80 151.5370 59.9998 32.0000 1.9488 1.9509 404.1354 404.6629 0.0819 -1.0000 -1.0000 0701013 1595372828.90 151.5269 59.9998 32.0000 1.9489 1.9510 404.0656 404.5936 0.0819 -1.0000 -1.0000 0701091 1595372829.00 151.5198 59.9998 32.0000 1.9488 1.9509 404.1490 404.6762 0.0818 -1.0000 -1.0000 0701154 1595372829.10 151.5198 59.9998 32.0000 1.9480 1.9501 404.2165 404.7435 0.0818 -1.0000 -1.0000 0701216 1595372829.20 151.5198 59.9998 32.0000 1.9485 1.9506 404.2138 404.7425 0.0820 -1.0000 -1.0000 0701295 1595372829.30 151.5198 59.9998 32.0000 1.9484 1.9505 404.2753 404.8039 0.0821 -1.0000 -1.0000 0701357 1595372829.40 151.5198 59.9998 32.0000 1.9489 1.9510 404.0978 404.6262 0.0820 -1.0000 -1.0000 0701482 1595372829.50 151.5198 59.9998 32.0000 1.9488 1.9509 404.0885 404.6168 0.0820 -1.0000 -1.0000 0701560 1595372829.60 151.5198 59.9998 32.0000 1.9483 1.9504 404.1589 404.6872 0.0820 -1.0000 -1.0000 0701623 1595372829.70 151.5198 59.9998 32.0000 1.9479 1.9500 404.2417 404.7699 0.0819 -1.0000 -1.0000 0701685 1595372829.80 151.5198 59.9998 32.0000 1.9480 1.9501 404.2358 404.7632 0.0819 -1.0000 -1.0000 0701747 1595372829.90 151.5198 59.9998 32.0000 1.9475 1.9496 404.1437 404.6713 0.0819 -1.0000 -1.0000 0701810 1595372830.00 151.4889 59.9996 32.0000 1.9485 1.9506 404.0587 404.5866 0.0820 -1.0000 -1.0000 0701888 1595372830.10 151.4863 59.9996 32.0000 1.9487 1.9508 404.0702 404.5987 0.0820 -1.0000 -1.0000 0701950 1595372830.20 151.4863 59.9996 32.0000 1.9487 1.9508 404.1427 404.6702 0.0819 -1.0000 -1.0000 0702013 1595372830.30 151.4863 59.9996 32.0000 1.9481 1.9502 404.1687 404.6965 0.0819 -1.0000 -1.0000 0702091 1595372830.40 151.5462 59.9996 32.0000 1.9484 1.9505 404.2119 404.7409 0.0821 -1.0000 -1.0000 0702153 1595372830.50 151.5462 59.9996 32.0000 1.9480 1.9501 404.1098 404.6375 0.0819 -1.0000 -1.0000 0702216 1595372830.60 151.5462 59.9996 32.0000 1.9486 1.9507 404.0325 404.5603 0.0820 -1.0000 -1.0000 0702294 1595372830.70 151.5462 59.9996 32.0000 1.9480 1.9501 404.1204 404.6484 0.0820 -1.0000 -1.0000 0702341 1595372830.80 151.5462 59.9996 32.0000 1.9477 1.9498 404.1036 404.6317 0.0819 -1.0000 -1.0000 0702419 1595372830.90 151.5462 59.9996 32.0000 1.9481 1.9502 404.1616 404.6891 0.0819 -1.0000 -1.0000 0702482 1595372831.00 151.5462 59.9996 32.0000 1.9471 1.9492 404.2277 404.7557 0.0820 -1.0000 -1.0000 0702544 1595372831.10 151.4888 59.9996 32.0000 1.9474 1.9495 404.2473 404.7759 0.0820 -1.0000 -1.0000 0702607 1595372831.20 151.4888 59.9996 32.0000 1.9479 1.9500 404.1985 404.7267 0.0820 -1.0000 -1.0000 0702685 1595372831.30 151.4888 59.9996 32.0000 1.9487 1.9508 404.0626 404.5909 0.0820 -1.0000 -1.0000 0702747 1595372831.40 151.4888 59.9996 32.0000 1.9485 1.9506 404.1377 404.6657 0.0819 -1.0000 -1.0000 0702810 1595372831.50 151.4888 59.9996 32.0000 1.9474 1.9495 404.2631 404.7912 0.0819 -1.0000 -1.0000 0703310 1595372831.60 151.4888 59.9996 32.0000 1.9476 1.9497 404.2415 404.7698 0.0820 -1.0000 -1.0000 0703372 1595372831.70 151.5604 59.9996 32.0000 1.9486 1.9507 404.0967 404.6245 0.0819 -1.0000 -1.0000 0703435 1595372831.80 151.5604 59.9996 32.0000 1.9490 1.9511 404.0653 404.5923 0.0818 -1.0000 -1.0000 0703497 1595372831.90 151.5604 59.9996 32.0000 1.9485 1.9506 404.0548 404.5824 0.0820 -1.0000 -1.0000 0703559 1595372832.00 151.5604 59.9996 32.0000 1.9483 1.9504 404.2174 404.7455 0.0819 -1.0000 -1.0000 0703810 1595372832.10 151.5604 59.9996 32.0000 1.9477 1.9498 404.2257 404.7538 0.0819 -1.0000 -1.0000 0703872 1595372832.20 151.5604 59.9996 32.0000 1.9485 1.9506 404.2825 404.8108 0.0820 -1.0000 -1.0000 0703935 1595372832.30 151.5604 59.9996 32.0000 1.9488 1.9508 404.1390 404.6668 0.0820 -1.0000 -1.0000 0704013 1595372832.40 151.5604 59.9996 32.0000 1.9493 1.9514 404.0817 404.6099 0.0820 -1.0000 -1.0000 0704075 1595372832.50 151.5604 59.9996 32.0000 1.9484 1.9505 403.9939 404.5209 0.0818 -1.0000 -1.0000 0704278 1595372832.60 151.5604 59.9996 32.0000 1.9482 1.9503 404.2002 404.7276 0.0819 -1.0000 -1.0000 0704356 1595372832.70 151.5604 59.9996 32.0000 1.9478 1.9499 404.2637 404.7913 0.0819 -1.0000 -1.0000 0704419 1595372832.80 151.5575 59.9996 32.0000 1.9480 1.9501 404.2665 404.7946 0.0820 -1.0000 -1.0000 0704481 1595372832.90 151.5575 59.9996 32.0000 1.9482 1.9503 404.1389 404.6673 0.0820 -1.0000 -1.0000 0704544 1595372833.00 151.5575 59.9996 32.0000 1.9487 1.9508 404.0559 404.5832 0.0819 -1.0000 -1.0000 0704606 1595372833.10 151.5575 59.9996 32.0000 1.9482 1.9503 404.0877 404.6158 0.0820 -1.0000 -1.0000 0705012 1595372833.20 151.5575 59.9996 32.0000 1.9478 1.9499 404.1217 404.6497 0.0820 -1.0000 -1.0000 0705075 1595372833.30 151.5241 59.9996 32.0000 1.9477 1.9498 404.2206 404.7486 0.0819 -1.0000 -1.0000 0705137 1595372833.40 151.5061 59.9996 32.0000 1.9490 1.9511 404.1839 404.7111 0.0818 -1.0000 -1.0000 0705200 1595372833.50 151.5061 59.9996 32.0000 1.9485 1.9506 404.0761 404.6041 0.0820 -1.0000 -1.0000 0705278 1595372833.60 151.5061 59.9996 32.0000 1.9483 1.9504 404.0481 404.5769 0.0821 -1.0000 -1.0000 0705497 1595372833.70 151.5061 59.9996 32.0000 1.9481 1.9502 404.0814 404.6100 0.0820 -1.0000 -1.0000 0705559 1595372833.80 151.5061 59.9996 32.0000 1.9477 1.9498 404.2028 404.7313 0.0821 -1.0000 -1.0000 0705637 1595372833.90 151.5100 59.9996 32.0000 1.9481 1.9502 404.2950 404.8238 0.0820 -1.0000 -1.0000 0705700 1595372834.00 151.5116 59.9996 32.0000 1.9480 1.9501 404.2289 404.7569 0.0820 -1.0000 -1.0000 0705778 1595372834.10 151.5116 59.9996 32.0000 1.9480 1.9501 404.0582 404.5864 0.0820 -1.0000 -1.0000 0705997 1595372834.20 151.5116 59.9996 32.0000 1.9489 1.9510 404.0643 404.5913 0.0819 -1.0000 -1.0000 0706075 1595372834.30 151.5116 59.9996 32.0000 1.9491 1.9512 404.1053 404.6332 0.0819 -1.0000 -1.0000 0706137 1595372834.40 151.5116 59.9996 32.0000 1.9487 1.9508 404.1299 404.6579 0.0820 -1.0000 -1.0000 0706199 1595372834.50 151.5247 59.9996 32.0000 1.9488 1.9508 404.2809 404.8088 0.0819 -1.0000 -1.0000 0706262 1595372834.60 151.5247 59.9996 32.0000 1.9487 1.9508 404.1695 404.6973 0.0820 -1.0000 -1.0000 0706777 1595372834.70 151.5247 59.9996 32.0000 1.9482 1.9503 404.0892 404.6175 0.0820 -1.0000 -1.0000 0706840 1595372834.80 151.5247 59.9996 32.0000 1.9490 1.9511 404.1192 404.6465 0.0818 -1.0000 -1.0000 0706903 1595372834.90 151.5247 59.9996 32.0000 1.9479 1.9500 404.2644 404.7920 0.0819 -1.0000 -1.0000 0706981 1595372835.00 151.5247 59.9996 32.0000 1.9478 1.9499 404.2564 404.7842 0.0819 -1.0000 -1.0000 0707043 1595372835.10 151.5247 59.9996 32.0000 1.9476 1.9497 404.2599 404.7869 0.0818 -1.0000 -1.0000 0707231 1595372835.20 151.5247 59.9996 32.0000 1.9487 1.9508 404.1795 404.7071 0.0819 -1.0000 -1.0000 0707309 1595372835.30 151.5247 59.9996 32.0000 1.9481 1.9502 404.1248 404.6524 0.0819 -1.0000 -1.0000 0707371 1595372835.40 151.5249 59.9998 32.0000 1.9485 1.9506 404.1032 404.6307 0.0819 -1.0000 -1.0000 0707434 1595372835.50 151.4845 59.9998 32.0000 1.9491 1.9512 404.1021 404.6299 0.0819 -1.0000 -1.0000 0707496 1595372835.60 151.4941 59.9998 32.0000 1.9477 1.9498 404.1912 404.7192 0.0819 -1.0000 -1.0000 0707777 1595372835.70 151.4990 59.9998 32.0000 1.9480 1.9501 404.2459 404.7735 0.0819 -1.0000 -1.0000 0707840 1595372835.80 151.4990 59.9998 32.0000 1.9480 1.9501 404.3337 404.8617 0.0819 -1.0000 -1.0000 0707918 1595372835.90 151.4990 59.9998 32.0000 1.9490 1.9511 404.2567 404.7842 0.0818 -1.0000 -1.0000 0707980 1595372836.00 151.4990 59.9998 32.0000 1.9495 1.9516 404.1227 404.6510 0.0819 -1.0000 -1.0000 0708043 1595372836.10 151.4865 59.9998 32.0000 1.9483 1.9504 404.1894 404.7164 0.0819 -1.0000 -1.0000 0708105 1595372836.20 151.4865 59.9998 32.0000 1.9475 1.9496 404.3063 404.8342 0.0819 -1.0000 -1.0000 0708308 1595372836.30 151.4865 59.9998 32.0000 1.9480 1.9501 404.3059 404.8342 0.0819 -1.0000 -1.0000 0708371 1595372836.40 151.4865 59.9998 32.0000 1.9481 1.9502 404.1855 404.7128 0.0819 -1.0000 -1.0000 0708433 1595372836.50 151.4865 59.9998 32.0000 1.9487 1.9508 404.0840 404.6118 0.0819 -1.0000 -1.0000 0708496 1595372836.60 151.4865 59.9998 32.0000 1.9485 1.9506 404.0591 404.5869 0.0819 -1.0000 -1.0000 0708574 1595372836.70 151.5109 59.9998 32.0000 1.9479 1.9500 404.0726 404.6006 0.0820 -1.0000 -1.0000 0709012 1595372836.80 151.5109 59.9998 32.0000 1.9480 1.9501 404.2049 404.7337 0.0820 -1.0000 -1.0000 0709074 1595372836.90 151.5109 59.9998 32.0000 1.9480 1.9501 404.2718 404.7995 0.0819 -1.0000 -1.0000 0709136 1595372837.00 151.5109 59.9998 32.0000 1.9483 1.9504 404.2433 404.7725 0.0821 -1.0000 -1.0000 0709199 1595372837.10 151.5109 59.9998 32.0000 1.9487 1.9508 404.0915 404.6196 0.0820 -1.0000 -1.0000 0709261 1595372837.20 151.4517 59.9998 32.0000 1.9491 1.9512 404.1210 404.6498 0.0822 -1.0000 -1.0000 0709339 1595372837.30 151.4494 59.9998 32.0000 1.9476 1.9497 404.3170 404.8451 0.0820 -1.0000 -1.0000 0709402 1595372837.40 151.4494 59.9998 32.0000 1.9475 1.9496 404.2890 404.8174 0.0820 -1.0000 -1.0000 0709464 1595372837.50 151.4494 59.9998 32.0000 1.9482 1.9503 404.2197 404.7478 0.0820 -1.0000 -1.0000 0709542 1595372837.60 151.4494 59.9998 32.0000 1.9485 1.9506 404.1271 404.6546 0.0819 -1.0000 -1.0000 0709605 1595372837.70 151.4494 59.9998 32.0000 1.9491 1.9512 404.0444 404.5716 0.0818 -1.0000 -1.0000 0709668 1595372837.80 151.4556 59.9998 32.0000 1.9492 1.9513 404.0905 404.6172 0.0818 -1.0000 -1.0000 0709730 1595372837.90 151.4750 59.9998 32.0000 1.9483 1.9504 404.2095 404.7383 0.0820 -1.0000 -1.0000 0709793 1595372838.00 151.4750 59.9998 32.0000 1.9478 1.9499 404.2770 404.8045 0.0819 -1.0000 -1.0000 0709886 1595372838.10 151.4750 59.9998 32.0000 1.9483 1.9504 404.3036 404.8318 0.0820 -1.0000 -1.0000 0709949 1595372838.20 151.4750 59.9998 32.0000 1.9481 1.9502 404.2229 404.7510 0.0820 -1.0000 -1.0000 0710074 1595372838.30 151.4750 59.9998 32.0000 1.9496 1.9517 404.0844 404.6124 0.0819 -1.0000 -1.0000 0710136 1595372838.40 151.5153 59.9998 32.0000 1.9491 1.9512 404.0186 404.5471 0.0821 -1.0000 -1.0000 0710199 1595372838.50 151.5153 59.9998 32.0000 1.9493 1.9514 404.1383 404.6659 0.0819 -1.0000 -1.0000 0710261 1595372838.60 151.5153 59.9998 32.0000 1.9489 1.9510 404.2096 404.7378 0.0820 -1.0000 -1.0000 0710339 1595372838.70 151.5153 59.9998 32.0000 1.9482 1.9503 404.2996 404.8276 0.0819 -1.0000 -1.0000 0710761 1595372838.80 151.5153 59.9998 32.0000 1.9487 1.9508 404.2895 404.8172 0.0819 -1.0000 -1.0000 0710824 1595372838.90 151.4897 59.9998 32.0000 1.9489 1.9510 404.1904 404.7181 0.0819 -1.0000 -1.0000 0710901 1595372839.00 151.4892 59.9998 32.0000 1.9488 1.9509 404.1158 404.6437 0.0820 -1.0000 -1.0000 0710964 1595372839.10 151.4892 59.9998 32.0000 1.9495 1.9516 403.9946 404.5229 0.0820 -1.0000 -1.0000 0711026 1595372839.20 151.4892 59.9998 32.0000 1.9482 1.9503 404.0961 404.6233 0.0818 -1.0000 -1.0000 0711261 1595372839.30 151.4892 59.9998 32.0000 1.9486 1.9507 404.1273 404.6554 0.0820 -1.0000 -1.0000 0711323 1595372839.40 151.4892 59.9998 32.0000 1.9489 1.9510 404.1424 404.6707 0.0820 -1.0000 -1.0000 0711386 1595372839.50 151.5157 59.9998 32.0000 1.9479 1.9500 404.2105 404.7389 0.0820 -1.0000 -1.0000 0711464 1595372839.60 151.5157 59.9998 32.0000 1.9484 1.9505 404.1752 404.7032 0.0820 -1.0000 -1.0000 0711526 1595372839.70 151.5157 59.9998 32.0000 1.9492 1.9513 404.1506 404.6779 0.0819 -1.0000 -1.0000 0711745 1595372839.80 151.5157 59.9998 32.0000 1.9484 1.9505 404.1384 404.6668 0.0820 -1.0000 -1.0000 0711823 1595372839.90 151.5157 59.9998 32.0000 1.9486 1.9507 404.1099 404.6378 0.0820 -1.0000 -1.0000 0711886 1595372840.00 151.5245 59.9997 32.0000 1.9481 1.9502 404.2158 404.7446 0.0820 -1.0000 -1.0000 0711964 1595372840.10 151.5325 59.9997 32.0000 1.9482 1.9503 404.2755 404.8039 0.0820 -1.0000 -1.0000 0712026 1595372840.20 151.5325 59.9997 32.0000 1.9480 1.9501 404.2722 404.8001 0.0819 -1.0000 -1.0000 0712089 1595372840.30 151.5325 59.9997 32.0000 1.9486 1.9507 404.1870 404.7155 0.0820 -1.0000 -1.0000 0712276 1595372840.40 151.5325 59.9997 32.0000 1.9489 1.9510 404.1535 404.6818 0.0820 -1.0000 -1.0000 0712339 1595372840.50 151.5325 59.9997 32.0000 1.9484 1.9505 404.1285 404.6570 0.0820 -1.0000 -1.0000 0712401 1595372840.60 151.5325 59.9997 32.0000 1.9484 1.9505 404.1825 404.7103 0.0819 -1.0000 -1.0000 0712464 1595372840.70 151.5325 59.9997 32.0000 1.9477 1.9498 404.1758 404.7023 0.0816 -1.0000 -1.0000 0712526 1595372840.80 151.5301 59.9997 32.0000 1.9473 1.9493 404.2143 404.7425 0.0820 -1.0000 -1.0000 0712760 1595372840.90 151.5301 59.9997 32.0000 1.9473 1.9494 404.1534 404.6811 0.0819 -1.0000 -1.0000 0712823 1595372841.00 151.5301 59.9997 32.0000 1.9486 1.9507 404.1798 404.7075 0.0819 -1.0000 -1.0000 0712885 1595372841.10 151.5301 59.9997 32.0000 1.9484 1.9505 404.0386 404.5661 0.0819 -1.0000 -1.0000 0712948 1595372841.20 151.5301 59.9997 32.0000 1.9485 1.9506 404.0720 404.5991 0.0818 -1.0000 -1.0000 0713026 1595372841.30 151.5400 59.9997 32.0000 1.9480 1.9501 404.1260 404.6538 0.0820 -1.0000 -1.0000 0713276 1595372841.40 151.5562 59.9997 32.0000 1.9477 1.9498 404.1502 404.6773 0.0818 -1.0000 -1.0000 0713338 1595372841.50 151.5562 59.9997 32.0000 1.9480 1.9501 404.2247 404.7521 0.0819 -1.0000 -1.0000 0713417 1595372841.60 151.5562 59.9997 32.0000 1.9475 1.9496 404.1473 404.6749 0.0819 -1.0000 -1.0000 0713479 1595372841.70 151.5562 59.9997 32.0000 1.9489 1.9510 404.0547 404.5823 0.0819 -1.0000 -1.0000 0713541 1595372841.80 151.5562 59.9997 32.0000 1.9482 1.9503 404.0650 404.5931 0.0819 -1.0000 -1.0000 0713620 1595372841.90 151.5789 59.9997 32.0000 1.9485 1.9506 404.1461 404.6738 0.0820 -1.0000 -1.0000 0713682 1595372842.00 151.5789 59.9997 32.0000 1.9479 1.9500 404.2896 404.8177 0.0819 -1.0000 -1.0000 0713745 1595372842.10 151.5789 59.9997 32.0000 1.9477 1.9498 404.3121 404.8397 0.0818 -1.0000 -1.0000 0713807 1595372842.20 151.5789 59.9997 32.0000 1.9490 1.9511 404.1481 404.6752 0.0818 -1.0000 -1.0000 0713870 1595372842.30 151.5789 59.9997 32.0000 1.9480 1.9501 404.1203 404.6482 0.0820 -1.0000 -1.0000 0713948 1595372842.40 151.5233 59.9997 32.0000 1.9484 1.9505 404.1468 404.6751 0.0821 -1.0000 -1.0000 0714010 1595372842.50 151.5233 59.9997 32.0000 1.9480 1.9501 404.1130 404.6415 0.0820 -1.0000 -1.0000 0714073 1595372842.60 151.5233 59.9997 32.0000 1.9478 1.9499 404.2235 404.7508 0.0818 -1.0000 -1.0000 0714151 1595372842.70 151.5233 59.9997 32.0000 1.9476 1.9497 404.2426 404.7703 0.0819 -1.0000 -1.0000 0714213 1595372842.80 151.5233 59.9997 32.0000 1.9484 1.9505 404.1221 404.6497 0.0819 -1.0000 -1.0000 0714292 1595372842.90 151.5233 59.9997 32.0000 1.9487 1.9508 404.0347 404.5627 0.0820 -1.0000 -1.0000 0714370 1595372843.00 151.5524 59.9997 32.0000 1.9485 1.9506 404.0878 404.6153 0.0820 -1.0000 -1.0000 0714432 1595372843.10 151.5524 59.9997 32.0000 1.9494 1.9515 404.1329 404.6611 0.0819 -1.0000 -1.0000 0714495 1595372843.20 151.5524 59.9997 32.0000 1.9481 1.9502 404.1626 404.6895 0.0818 -1.0000 -1.0000 0714573 1595372843.30 151.5524 59.9997 32.0000 1.9476 1.9497 404.2004 404.7288 0.0820 -1.0000 -1.0000 0714791 1595372843.40 151.5524 59.9997 32.0000 1.9471 1.9492 404.2150 404.7428 0.0819 -1.0000 -1.0000 0714854 1595372843.50 151.5272 59.9997 32.0000 1.9473 1.9494 404.1923 404.7210 0.0820 -1.0000 -1.0000 0714932 1595372843.60 151.5272 59.9997 32.0000 1.9483 1.9504 404.0887 404.6162 0.0819 -1.0000 -1.0000 0714995 1595372843.70 151.5272 59.9997 32.0000 1.9485 1.9506 404.0049 404.5324 0.0819 -1.0000 -1.0000 0715057 1595372843.80 151.5272 59.9997 32.0000 1.9483 1.9504 404.0392 404.5656 0.0818 -1.0000 -1.0000 0715291 1595372843.90 151.5272 59.9997 32.0000 1.9486 1.9507 404.3165 404.8446 0.0820 -1.0000 -1.0000 0715354 1595372844.00 151.5162 59.9997 32.0000 1.9480 1.9501 404.1942 404.7227 0.0819 -1.0000 -1.0000 0715432 1595372844.10 151.4938 59.9997 32.0000 1.9486 1.9507 404.1069 404.6344 0.0819 -1.0000 -1.0000 0715494 1595372844.20 151.4938 59.9997 32.0000 1.9488 1.9509 404.1139 404.6434 0.0821 -1.0000 -1.0000 0715557 1595372844.30 151.4938 59.9997 32.0000 1.9487 1.9508 404.0881 404.6154 0.0818 -1.0000 -1.0000 0715635 1595372844.40 151.4938 59.9997 32.0000 1.9479 1.9500 404.2014 404.7292 0.0820 -1.0000 -1.0000 0716056 1595372844.50 151.4938 59.9997 32.0000 1.9477 1.9498 404.2626 404.7904 0.0819 -1.0000 -1.0000 0716119 1595372844.60 151.4938 59.9997 32.0000 1.9483 1.9504 404.1600 404.6880 0.0820 -1.0000 -1.0000 0716197 1595372844.70 151.4938 59.9997 32.0000 1.9486 1.9507 404.0429 404.5702 0.0818 -1.0000 -1.0000 0716260 1595372844.80 151.4938 59.9997 32.0000 1.9487 1.9508 404.0195 404.5470 0.0819 -1.0000 -1.0000 0716322 1595372844.90 151.4938 59.9997 32.0000 1.9482 1.9503 404.0653 404.5933 0.0820 -1.0000 -1.0000 0717072 1595372845.00 151.4938 59.9997 32.0000 1.9487 1.9508 404.1828 404.7111 0.0820 -1.0000 -1.0000 0717134 1595372845.10 151.4768 59.9997 32.0000 1.9491 1.9512 404.2069 404.7356 0.0821 -1.0000 -1.0000 0717197 1595372845.20 151.4768 59.9997 32.0000 1.9485 1.9506 404.1840 404.7131 0.0820 -1.0000 -1.0000 0717275 1595372845.30 151.4768 59.9997 32.0000 1.9497 1.9518 404.1924 404.7212 0.0821 -1.0000 -1.0000 0717322 1595372845.40 151.4768 59.9997 32.0000 1.9487 1.9508 404.0330 404.5611 0.0820 -1.0000 -1.0000 0717384 1595372845.50 151.4768 59.9997 32.0000 1.9485 1.9506 404.1243 404.6521 0.0819 -1.0000 -1.0000 0717462 1595372845.60 151.4932 60.0001 32.0000 1.9483 1.9504 404.2136 404.7408 0.0818 -1.0000 -1.0000 0717525 1595372845.70 151.4247 60.0001 32.0000 1.9486 1.9507 404.1929 404.7211 0.0820 -1.0000 -1.0000 0717587 1595372845.80 151.4247 60.0001 32.0000 1.9481 1.9502 404.2136 404.7417 0.0820 -1.0000 -1.0000 0717665 1595372845.90 151.4247 60.0001 32.0000 1.9483 1.9504 404.1079 404.6360 0.0819 -1.0000 -1.0000 0717728 1595372846.00 151.4247 60.0001 32.0000 1.9487 1.9508 404.0053 404.5330 0.0819 -1.0000 -1.0000 0717791 1595372846.10 151.4247 60.0001 32.0000 1.9483 1.9504 404.0526 404.5794 0.0818 -1.0000 -1.0000 0717853 1595372846.20 151.4473 60.0001 32.0000 1.9478 1.9499 404.2416 404.7689 0.0819 -1.0000 -1.0000 0717915 1595372846.30 151.4497 60.0001 32.0000 1.9478 1.9499 404.2265 404.7541 0.0818 -1.0000 -1.0000 0717994 1595372846.40 151.4497 60.0001 32.0000 1.9482 1.9503 404.1309 404.6585 0.0819 -1.0000 -1.0000 0718056 1595372846.50 151.4497 60.0001 32.0000 1.9486 1.9507 404.0851 404.6131 0.0819 -1.0000 -1.0000 0718119 1595372846.60 151.4497 60.0001 32.0000 1.9492 1.9513 404.1398 404.6677 0.0819 -1.0000 -1.0000 0718197 1595372846.70 151.4497 60.0001 32.0000 1.9485 1.9506 404.2547 404.7832 0.0820 -1.0000 -1.0000 0718259 1595372846.80 151.4420 60.0001 32.0000 1.9479 1.9500 404.3257 404.8535 0.0819 -1.0000 -1.0000 0718322 1595372846.90 151.4420 60.0001 32.0000 1.9482 1.9503 404.2227 404.7506 0.0819 -1.0000 -1.0000 0718525 1595372847.00 151.4420 60.0001 32.0000 1.9485 1.9506 404.1544 404.6828 0.0820 -1.0000 -1.0000 0718587 1595372847.10 151.4420 60.0001 32.0000 1.9486 1.9507 404.0801 404.6074 0.0819 -1.0000 -1.0000 0718650 1595372847.20 151.4420 60.0001 32.0000 1.9491 1.9512 404.0900 404.6176 0.0819 -1.0000 -1.0000 0718712 1595372847.30 151.4506 60.0001 32.0000 1.9489 1.9510 404.1834 404.7108 0.0818 -1.0000 -1.0000 0718775 1595372847.40 151.4506 60.0001 32.0000 1.9484 1.9505 404.3003 404.8280 0.0819 -1.0000 -1.0000 0719524 1595372847.50 151.4506 60.0001 32.0000 1.9475 1.9496 404.1757 404.7038 0.0820 -1.0000 -1.0000 0719587 1595372847.60 151.4506 60.0001 32.0000 1.9486 1.9507 404.1402 404.6686 0.0820 -1.0000 -1.0000 0719665 1595372847.70 151.4506 60.0001 32.0000 1.9486 1.9506 404.0710 404.5991 0.0819 -1.0000 -1.0000 0719743 1595372847.80 151.4665 60.0001 32.0000 1.9489 1.9510 404.1005 404.6278 0.0819 -1.0000 -1.0000 0719821 1595372847.90 151.4756 60.0001 32.0000 1.9479 1.9500 404.1526 404.6804 0.0819 -1.0000 -1.0000 0719884 1595372848.00 151.4756 60.0001 32.0000 1.9477 1.9498 404.2334 404.7607 0.0819 -1.0000 -1.0000 0719946 1595372848.10 151.4756 60.0001 32.0000 1.9478 1.9499 404.2475 404.7755 0.0819 -1.0000 -1.0000 0720009 1595372848.20 151.4756 60.0001 32.0000 1.9482 1.9503 404.2530 404.7808 0.0819 -1.0000 -1.0000 0720071 1595372848.30 151.4756 60.0001 32.0000 1.9480 1.9501 404.1923 404.7207 0.0820 -1.0000 -1.0000 0720149 1595372848.40 151.4756 60.0001 32.0000 1.9481 1.9502 404.1378 404.6652 0.0818 -1.0000 -1.0000 0720290 1595372848.50 151.4756 60.0001 32.0000 1.9482 1.9503 404.0388 404.5669 0.0820 -1.0000 -1.0000 0720352 1595372848.60 151.4756 60.0001 32.0000 1.9476 1.9497 404.2327 404.7616 0.0822 -1.0000 -1.0000 0720415 1595372848.70 151.4756 60.0001 32.0000 1.9479 1.9500 404.2316 404.7606 0.0820 -1.0000 -1.0000 0720478 1595372848.80 151.4756 60.0001 32.0000 1.9488 1.9509 404.1928 404.7215 0.0821 -1.0000 -1.0000 0720540 1595372848.90 151.5035 60.0001 32.0000 1.9488 1.9509 404.1226 404.6515 0.0820 -1.0000 -1.0000 0720790 1595372849.00 151.5375 60.0001 32.0000 1.9482 1.9503 404.0518 404.5789 0.0818 -1.0000 -1.0000 0720852 1595372849.10 151.5375 60.0001 32.0000 1.9479 1.9500 404.0554 404.5825 0.0818 -1.0000 -1.0000 0720915 1595372849.20 151.5375 60.0001 32.0000 1.9481 1.9502 404.2517 404.7794 0.0819 -1.0000 -1.0000 0720977 1595372849.30 151.5375 60.0001 32.0000 1.9483 1.9504 404.2313 404.7595 0.0819 -1.0000 -1.0000 0721040 1595372849.40 151.5375 60.0001 32.0000 1.9484 1.9505 404.1899 404.7168 0.0817 -1.0000 -1.0000 0721274 1595372849.50 151.5628 60.0001 32.0000 1.9487 1.9508 404.0724 404.6006 0.0820 -1.0000 -1.0000 0721352 1595372849.60 151.5628 60.0001 32.0000 1.9486 1.9507 404.1110 404.6395 0.0820 -1.0000 -1.0000 0721415 1595372849.70 151.5628 60.0001 32.0000 1.9483 1.9504 404.2659 404.7939 0.0819 -1.0000 -1.0000 0721477 1595372849.80 151.5628 60.0001 32.0000 1.9480 1.9501 404.2716 404.7996 0.0819 -1.0000 -1.0000 0721540 1595372849.90 151.5628 60.0001 32.0000 1.9487 1.9508 404.1110 404.6381 0.0820 -1.0000 -1.0000 0721618 1595372850.00 151.5704 59.9990 32.0000 1.9485 1.9506 404.0237 404.5527 0.0821 -1.0000 -1.0000 0721743 1595372850.10 151.5704 59.9990 32.0000 1.9483 1.9504 404.0438 404.5719 0.0820 -1.0000 -1.0000 0721805 1595372850.20 151.5704 59.9990 32.0000 1.9482 1.9502 404.1125 404.6393 0.0819 -1.0000 -1.0000 0721868 1595372850.30 151.5704 59.9990 32.0000 1.9475 1.9496 404.1334 404.6622 0.0821 -1.0000 -1.0000 0721930 1595372850.40 151.5704 59.9990 32.0000 1.9482 1.9503 404.1635 404.6925 0.0821 -1.0000 -1.0000 0721993 1595372850.50 151.5671 59.9990 32.0000 1.9484 1.9505 404.2233 404.7514 0.0819 -1.0000 -1.0000 0722243 1595372850.60 151.5489 59.9990 32.0000 1.9490 1.9511 404.0750 404.6032 0.0821 -1.0000 -1.0000 0722305 1595372850.70 151.5489 59.9990 32.0000 1.9483 1.9504 404.1328 404.6614 0.0820 -1.0000 -1.0000 0722368 1595372850.80 151.5489 59.9990 32.0000 1.9479 1.9500 404.1256 404.6539 0.0820 -1.0000 -1.0000 0722430 1595372850.90 151.5489 59.9990 32.0000 1.9480 1.9501 404.1651 404.6932 0.0820 -1.0000 -1.0000 0722508 1595372851.00 151.5489 59.9990 32.0000 1.9476 1.9497 404.1878 404.7153 0.0818 -1.0000 -1.0000 0722571 1595372851.10 151.5570 59.9990 32.0000 1.9483 1.9504 404.0236 404.5524 0.0821 -1.0000 -1.0000 0722633 1595372851.20 151.5570 59.9990 32.0000 1.9479 1.9500 404.0345 404.5621 0.0819 -1.0000 -1.0000 0722711 1595372851.30 151.5570 59.9990 32.0000 1.9480 1.9501 403.9829 404.5109 0.0820 -1.0000 -1.0000 0722774 1595372851.40 151.5570 59.9990 32.0000 1.9488 1.9509 404.1001 404.6266 0.0818 -1.0000 -1.0000 0722836 1595372851.50 151.5570 59.9990 32.0000 1.9484 1.9505 404.2078 404.7361 0.0820 -1.0000 -1.0000 0723320 1595372851.60 151.5570 59.9990 32.0000 1.9481 1.9502 404.2587 404.7868 0.0819 -1.0000 -1.0000 0723383 1595372851.70 151.5570 59.9990 32.0000 1.9481 1.9501 404.1484 404.6763 0.0820 -1.0000 -1.0000 0723445 1595372851.80 151.5570 59.9990 32.0000 1.9479 1.9500 404.1006 404.6282 0.0819 -1.0000 -1.0000 0723524 1595372851.90 151.5570 59.9990 32.0000 1.9483 1.9504 404.0512 404.5788 0.0820 -1.0000 -1.0000 0723586 1595372852.00 151.5570 59.9990 32.0000 1.9481 1.9502 404.1833 404.7112 0.0819 -1.0000 -1.0000 0724211 1595372852.10 151.5570 59.9990 32.0000 1.9483 1.9504 404.1487 404.6766 0.0820 -1.0000 -1.0000 0724274 1595372852.20 151.5546 59.9990 32.0000 1.9474 1.9495 404.1715 404.6995 0.0819 -1.0000 -1.0000 0724336 1595372852.30 151.5546 59.9990 32.0000 1.9487 1.9508 403.9970 404.5251 0.0821 -1.0000 -1.0000 0724399 1595372852.40 151.5546 59.9990 32.0000 1.9488 1.9509 404.1069 404.6356 0.0820 -1.0000 -1.0000 0724476 1595372852.50 151.5546 59.9990 32.0000 1.9490 1.9511 404.0259 404.5528 0.0818 -1.0000 -1.0000 0724539 1595372852.60 151.5546 59.9990 32.0000 1.9484 1.9505 404.1564 404.6844 0.0820 -1.0000 -1.0000 0724601 1595372852.70 151.5511 59.9990 32.0000 1.9477 1.9498 404.2215 404.7496 0.0819 -1.0000 -1.0000 0724664 1595372852.80 151.5498 59.9990 32.0000 1.9482 1.9503 404.2457 404.7733 0.0820 -1.0000 -1.0000 0724726 1595372852.90 151.5498 59.9990 32.0000 1.9481 1.9502 404.1894 404.7175 0.0819 -1.0000 -1.0000 0724805 1595372853.00 151.5498 59.9990 32.0000 1.9487 1.9508 404.0336 404.5609 0.0819 -1.0000 -1.0000 0724867 1595372853.10 151.5498 59.9990 32.0000 1.9481 1.9502 404.1859 404.7138 0.0819 -1.0000 -1.0000 0724930 1595372853.20 151.5498 59.9990 32.0000 1.9468 1.9489 404.1952 404.7230 0.0819 -1.0000 -1.0000 0725008 1595372853.30 151.4269 59.9990 32.0000 1.9475 1.9496 404.2406 404.7698 0.0821 -1.0000 -1.0000 0725070 1595372853.40 151.4269 59.9990 32.0000 1.9487 1.9508 404.1827 404.7109 0.0820 -1.0000 -1.0000 0725133 1595372853.50 151.4269 59.9990 32.0000 1.9484 1.9505 404.0753 404.6032 0.0819 -1.0000 -1.0000 0725336 1595372853.60 151.4269 59.9990 32.0000 1.9480 1.9501 404.0020 404.5295 0.0819 -1.0000 -1.0000 0725398 1595372853.70 151.4269 59.9990 32.0000 1.9482 1.9503 404.0203 404.5480 0.0819 -1.0000 -1.0000 0725461 1595372853.80 151.4770 59.9990 32.0000 1.9481 1.9502 404.1082 404.6368 0.0821 -1.0000 -1.0000 0725539 1595372853.90 151.4770 59.9990 32.0000 1.9480 1.9501 404.2279 404.7557 0.0820 -1.0000 -1.0000 0725601 1595372854.00 151.4770 59.9990 32.0000 1.9479 1.9500 404.2200 404.7494 0.0822 -1.0000 -1.0000 0725679 1595372854.10 151.4770 59.9990 32.0000 1.9486 1.9507 404.0764 404.6053 0.0820 -1.0000 -1.0000 0725804 1595372854.20 151.4770 59.9990 32.0000 1.9490 1.9511 404.0666 404.5943 0.0819 -1.0000 -1.0000 0725867 1595372854.30 151.4728 59.9990 32.0000 1.9481 1.9501 404.0716 404.5997 0.0820 -1.0000 -1.0000 0725945 1595372854.40 151.4525 59.9990 32.0000 1.9479 1.9500 404.1319 404.6593 0.0818 -1.0000 -1.0000 0726008 1595372854.50 151.4525 59.9990 32.0000 1.9483 1.9504 404.2793 404.8081 0.0820 -1.0000 -1.0000 0726070 1595372854.60 151.4525 59.9990 32.0000 1.9475 1.9496 404.1931 404.7207 0.0819 -1.0000 -1.0000 0726257 1595372854.70 151.4525 59.9990 32.0000 1.9483 1.9504 404.0456 404.5738 0.0820 -1.0000 -1.0000 0726320 1595372854.80 151.4524 59.9990 32.0000 1.9489 1.9510 404.1033 404.6310 0.0820 -1.0000 -1.0000 0726382 1595372854.90 151.4468 59.9988 32.0000 1.9480 1.9501 404.1281 404.6565 0.0820 -1.0000 -1.0000 0726460 1595372855.00 151.4468 59.9988 32.0000 1.9482 1.9503 404.0584 404.5852 0.0818 -1.0000 -1.0000 0726523 1595372855.10 151.4468 59.9988 32.0000 1.9479 1.9500 404.2545 404.7829 0.0820 -1.0000 -1.0000 0726992 1595372855.20 151.4468 59.9988 32.0000 1.9483 1.9503 404.1905 404.7180 0.0819 -1.0000 -1.0000 0727070 1595372855.30 151.4468 59.9988 32.0000 1.9489 1.9510 404.0230 404.5514 0.0820 -1.0000 -1.0000 0727132 1595372855.40 151.4468 59.9988 32.0000 1.9484 1.9505 404.0548 404.5833 0.0820 -1.0000 -1.0000 0727195 1595372855.50 151.4468 59.9988 32.0000 1.9493 1.9514 404.1306 404.6584 0.0819 -1.0000 -1.0000 0727273 1595372855.60 151.4468 59.9988 32.0000 1.9476 1.9497 404.2172 404.7445 0.0819 -1.0000 -1.0000 0727491 1595372855.70 151.4468 59.9988 32.0000 1.9482 1.9503 404.2670 404.7948 0.0819 -1.0000 -1.0000 0727554 1595372855.80 151.4468 59.9988 32.0000 1.9483 1.9504 404.1498 404.6787 0.0821 -1.0000 -1.0000 0727632 1595372855.90 151.4468 59.9988 32.0000 1.9489 1.9510 404.1483 404.6766 0.0820 -1.0000 -1.0000 0727694 1595372856.00 151.4483 59.9988 32.0000 1.9495 1.9516 404.0247 404.5528 0.0820 -1.0000 -1.0000 0727773 1595372856.10 151.4483 59.9988 32.0000 1.9486 1.9507 404.1116 404.6403 0.0820 -1.0000 -1.0000 0727991 1595372856.20 151.4483 59.9988 32.0000 1.9484 1.9505 404.1257 404.6535 0.0820 -1.0000 -1.0000 0728054 1595372856.30 151.4483 59.9988 32.0000 1.9481 1.9502 404.1152 404.6432 0.0820 -1.0000 -1.0000 0728132 1595372856.40 151.4629 59.9988 32.0000 1.9483 1.9504 404.2384 404.7661 0.0819 -1.0000 -1.0000 0728195 1595372856.50 151.4516 59.9988 32.0000 1.9496 1.9517 404.1255 404.6534 0.0820 -1.0000 -1.0000 0728257 1595372856.60 151.4376 59.9988 32.0000 1.9494 1.9515 404.0375 404.5662 0.0821 -1.0000 -1.0000 0728335 1595372856.70 151.4376 59.9988 32.0000 1.9486 1.9507 404.0176 404.5461 0.0821 -1.0000 -1.0000 0728398 1595372856.80 151.4376 59.9988 32.0000 1.9479 1.9500 404.2081 404.7362 0.0819 -1.0000 -1.0000 0728460 1595372856.90 151.4376 59.9988 32.0000 1.9479 1.9500 404.2944 404.8227 0.0820 -1.0000 -1.0000 0728523 1595372857.00 151.4376 59.9988 32.0000 1.9479 1.9500 404.2907 404.8201 0.0821 -1.0000 -1.0000 0728585 1595372857.10 151.4605 59.9988 32.0000 1.9488 1.9509 404.2344 404.7626 0.0819 -1.0000 -1.0000 0729272 1595372857.20 151.4605 59.9988 32.0000 1.9500 1.9521 404.0884 404.6169 0.0821 -1.0000 -1.0000 0729335 1595372857.30 151.4605 59.9988 32.0000 1.9497 1.9518 404.0831 404.6106 0.0819 -1.0000 -1.0000 0729397 1595372857.40 151.4605 59.9988 32.0000 1.9491 1.9512 404.0319 404.5588 0.0818 -1.0000 -1.0000 0729460 1595372857.50 151.4605 59.9988 32.0000 1.9488 1.9509 404.1669 404.6945 0.0819 -1.0000 -1.0000 0729538 1595372857.60 151.4605 59.9988 32.0000 1.9485 1.9506 404.2145 404.7428 0.0820 -1.0000 -1.0000 0729600 1595372857.70 151.4605 59.9988 32.0000 1.9485 1.9506 404.0681 404.5966 0.0820 -1.0000 -1.0000 0729663 1595372857.80 151.4605 59.9988 32.0000 1.9490 1.9511 404.0549 404.5824 0.0819 -1.0000 -1.0000 0729741 1595372857.90 151.4605 59.9988 32.0000 1.9485 1.9506 404.2114 404.7392 0.0819 -1.0000 -1.0000 0729803 1595372858.00 151.4605 59.9988 32.0000 1.9482 1.9503 404.2110 404.7396 0.0820 -1.0000 -1.0000 0729881 1595372858.10 151.4605 59.9988 32.0000 1.9480 1.9501 404.3015 404.8299 0.0820 -1.0000 -1.0000 0729944 1595372858.20 151.4605 59.9988 32.0000 1.9479 1.9500 404.2691 404.7977 0.0820 -1.0000 -1.0000 0730038 1595372858.30 151.4784 59.9988 32.0000 1.9481 1.9502 404.1025 404.6310 0.0819 -1.0000 -1.0000 0730116 1595372858.40 151.4784 59.9988 32.0000 1.9490 1.9511 404.0286 404.5564 0.0820 -1.0000 -1.0000 0730178 1595372858.50 151.4784 59.9988 32.0000 1.9485 1.9506 404.1197 404.6483 0.0820 -1.0000 -1.0000 0730241 1595372858.60 151.4784 59.9988 32.0000 1.9482 1.9503 404.1816 404.7085 0.0819 -1.0000 -1.0000 0730319 1595372858.70 151.4784 59.9988 32.0000 1.9487 1.9508 404.2223 404.7511 0.0821 -1.0000 -1.0000 0730772 1595372858.80 151.5175 59.9988 32.0000 1.9488 1.9509 404.2187 404.7469 0.0819 -1.0000 -1.0000 0730834 1595372858.90 151.5175 59.9988 32.0000 1.9489 1.9510 404.0803 404.6084 0.0820 -1.0000 -1.0000 0730913 1595372859.00 151.5175 59.9988 32.0000 1.9487 1.9508 404.0846 404.6125 0.0820 -1.0000 -1.0000 0730975 1595372859.10 151.5175 59.9988 32.0000 1.9476 1.9497 404.1992 404.7272 0.0819 -1.0000 -1.0000 0731038 1595372859.20 151.5175 59.9988 32.0000 1.9479 1.9500 404.3340 404.8622 0.0819 -1.0000 -1.0000 0731115 1595372859.30 151.5460 59.9988 32.0000 1.9483 1.9504 404.3020 404.8293 0.0819 -1.0000 -1.0000 0731178 1595372859.40 151.5772 59.9988 32.0000 1.9486 1.9507 404.1569 404.6856 0.0821 -1.0000 -1.0000 0731240 1595372859.50 151.5772 59.9988 32.0000 1.9488 1.9509 404.1244 404.6513 0.0819 -1.0000 -1.0000 0731319 1595372859.60 151.5772 59.9988 32.0000 1.9482 1.9503 404.0570 404.5854 0.0821 -1.0000 -1.0000 0731381 1595372859.70 151.5772 59.9988 32.0000 1.9484 1.9505 404.1070 404.6348 0.0819 -1.0000 -1.0000 0731428 1595372859.80 151.5772 59.9988 32.0000 1.9479 1.9500 404.2380 404.7650 0.0818 -1.0000 -1.0000 0731506 1595372859.90 151.5828 59.9996 32.0000 1.9477 1.9497 404.2189 404.7465 0.0819 -1.0000 -1.0000 0731569 1595372860.00 151.5828 59.9996 32.0000 1.9483 1.9504 404.1264 404.6531 0.0817 -1.0000 -1.0000 0731647 1595372860.10 151.5828 59.9996 32.0000 1.9487 1.9508 404.0667 404.5939 0.0819 -1.0000 -1.0000 0731709 1595372860.20 151.5828 59.9996 32.0000 1.9485 1.9506 404.1443 404.6727 0.0820 -1.0000 -1.0000 0731803 1595372860.30 151.5828 59.9996 32.0000 1.9487 1.9508 404.2180 404.7462 0.0819 -1.0000 -1.0000 0731881 1595372860.40 151.5373 59.9996 32.0000 1.9485 1.9506 404.2633 404.7918 0.0820 -1.0000 -1.0000 0731943 1595372860.50 151.5373 59.9996 32.0000 1.9471 1.9491 404.1837 404.7115 0.0819 -1.0000 -1.0000 0732006 1595372860.60 151.5373 59.9996 32.0000 1.9486 1.9507 404.1052 404.6325 0.0819 -1.0000 -1.0000 0732069 1595372860.70 151.5373 59.9996 32.0000 1.9488 1.9509 404.1654 404.6928 0.0819 -1.0000 -1.0000 0732834 1595372860.80 151.5373 59.9996 32.0000 1.9492 1.9513 404.0249 404.5531 0.0820 -1.0000 -1.0000 0732897 1595372860.90 151.5455 59.9996 32.0000 1.9483 1.9504 404.1179 404.6451 0.0818 -1.0000 -1.0000 0732959 1595372861.00 151.5632 59.9996 32.0000 1.9475 1.9496 404.2882 404.8149 0.0818 -1.0000 -1.0000 0733022 1595372861.10 151.5632 59.9996 32.0000 1.9474 1.9495 404.2112 404.7392 0.0820 -1.0000 -1.0000 0733084 1595372861.20 151.5632 59.9996 32.0000 1.9480 1.9501 404.1778 404.7053 0.0818 -1.0000 -1.0000 0733162 1595372861.30 151.5632 59.9996 32.0000 1.9491 1.9512 404.0827 404.6096 0.0818 -1.0000 -1.0000 0733225 1595372861.40 151.5632 59.9996 32.0000 1.9488 1.9509 404.0386 404.5662 0.0820 -1.0000 -1.0000 0733287 1595372861.50 151.5632 59.9996 32.0000 1.9482 1.9503 404.1536 404.6819 0.0820 -1.0000 -1.0000 0733365 1595372861.60 151.5632 59.9996 32.0000 1.9480 1.9501 404.1955 404.7230 0.0819 -1.0000 -1.0000 0733428 1595372861.70 151.5632 59.9996 32.0000 1.9482 1.9503 404.1356 404.6646 0.0820 -1.0000 -1.0000 0733490 1595372861.80 151.5632 59.9996 32.0000 1.9482 1.9503 404.1039 404.6316 0.0820 -1.0000 -1.0000 0733568 1595372861.90 151.5632 59.9996 32.0000 1.9481 1.9502 403.9890 404.5173 0.0820 -1.0000 -1.0000 0733631 1595372862.00 151.5367 59.9996 32.0000 1.9487 1.9508 404.0283 404.5564 0.0820 -1.0000 -1.0000 0733709 1595372862.10 151.5210 59.9996 32.0000 1.9478 1.9499 404.1776 404.7055 0.0819 -1.0000 -1.0000 0733771 1595372862.20 151.5210 59.9996 32.0000 1.9480 1.9501 404.2654 404.7937 0.0820 -1.0000 -1.0000 0733849 1595372862.30 151.5210 59.9996 32.0000 1.9481 1.9502 404.2856 404.8137 0.0819 -1.0000 -1.0000 0734037 1595372862.40 151.5210 59.9996 32.0000 1.9491 1.9512 404.1355 404.6631 0.0819 -1.0000 -1.0000 0734099 1595372862.50 151.5210 59.9996 32.0000 1.9484 1.9505 404.0370 404.5650 0.0820 -1.0000 -1.0000 0734162 1595372862.60 151.4734 59.9996 32.0000 1.9489 1.9510 404.1108 404.6388 0.0820 -1.0000 -1.0000 0734240 1595372862.70 151.4734 59.9996 32.0000 1.9491 1.9512 404.1361 404.6646 0.0820 -1.0000 -1.0000 0734302 1595372862.80 151.4734 59.9996 32.0000 1.9482 1.9503 404.1974 404.7242 0.0817 -1.0000 -1.0000 0734521 1595372862.90 151.4734 59.9996 32.0000 1.9479 1.9500 404.2675 404.7951 0.0819 -1.0000 -1.0000 0734599 1595372863.00 151.4734 59.9996 32.0000 1.9474 1.9495 404.2280 404.7562 0.0820 -1.0000 -1.0000 0734661 1595372863.10 151.4734 59.9996 32.0000 1.9478 1.9499 404.1788 404.7085 0.0822 -1.0000 -1.0000 0734724 1595372863.20 151.4938 59.9996 32.0000 1.9485 1.9506 404.0384 404.5663 0.0820 -1.0000 -1.0000 0734802 1595372863.30 151.4938 59.9996 32.0000 1.9478 1.9499 404.0833 404.6117 0.0820 -1.0000 -1.0000 0735036 1595372863.40 151.4938 59.9996 32.0000 1.9478 1.9499 404.1411 404.6699 0.0821 -1.0000 -1.0000 0735099 1595372863.50 151.4938 59.9996 32.0000 1.9476 1.9497 404.2218 404.7507 0.0820 -1.0000 -1.0000 0735177 1595372863.60 151.4938 59.9996 32.0000 1.9482 1.9503 404.2418 404.7700 0.0819 -1.0000 -1.0000 0735239 1595372863.70 151.4938 59.9996 32.0000 1.9486 1.9507 404.1762 404.7041 0.0819 -1.0000 -1.0000 0735302 1595372863.80 151.4938 59.9996 32.0000 1.9482 1.9503 404.1643 404.6929 0.0820 -1.0000 -1.0000 0735802 1595372863.90 151.4938 59.9996 32.0000 1.9490 1.9511 404.0668 404.5952 0.0821 -1.0000 -1.0000 0735865 1595372864.00 151.4938 59.9996 32.0000 1.9489 1.9510 404.0332 404.5602 0.0818 -1.0000 -1.0000 0735942 1595372864.10 151.4951 59.9996 32.0000 1.9479 1.9500 403.9983 404.5261 0.0820 -1.0000 -1.0000 0736005 1595372864.20 151.4973 59.9996 32.0000 1.9490 1.9511 404.1073 404.6352 0.0819 -1.0000 -1.0000 0736068 1595372864.30 151.4973 59.9996 32.0000 1.9486 1.9507 404.2252 404.7536 0.0820 -1.0000 -1.0000 0736255 1595372864.40 151.4973 59.9996 32.0000 1.9481 1.9502 404.2427 404.7710 0.0820 -1.0000 -1.0000 0736318 1595372864.50 151.4964 59.9996 32.0000 1.9479 1.9500 404.1958 404.7247 0.0821 -1.0000 -1.0000 0736380 1595372864.60 151.4499 59.9996 32.0000 1.9484 1.9505 404.0322 404.5599 0.0820 -1.0000 -1.0000 0736458 1595372864.70 151.4499 59.9996 32.0000 1.9493 1.9514 404.0898 404.6181 0.0820 -1.0000 -1.0000 0736521 1595372864.80 151.4499 59.9996 32.0000 1.9491 1.9512 404.0675 404.5956 0.0820 -1.0000 -1.0000 0736771 1595372864.90 151.4499 59.9996 32.0000 1.9486 1.9507 404.1424 404.6699 0.0819 -1.0000 -1.0000 0736848 1595372865.00 151.4499 59.9996 32.0000 1.9483 1.9504 404.2536 404.7813 0.0819 -1.0000 -1.0000 0736911 1595372865.10 151.4618 59.9995 32.0000 1.9489 1.9510 404.1558 404.6833 0.0819 -1.0000 -1.0000 0736989 1595372865.20 151.4587 59.9995 32.0000 1.9486 1.9506 403.9493 404.4771 0.0819 -1.0000 -1.0000 0737067 1595372865.30 151.4587 59.9995 32.0000 1.9487 1.9508 404.0586 404.5859 0.0820 -1.0000 -1.0000 0737255 1595372865.40 151.4621 59.9995 32.0000 1.9490 1.9511 404.1630 404.6913 0.0819 -1.0000 -1.0000 0737317 1595372865.50 151.4621 59.9995 32.0000 1.9481 1.9502 404.1938 404.7218 0.0820 -1.0000 -1.0000 0737396 1595372865.60 151.4621 59.9995 32.0000 1.9484 1.9505 404.2027 404.7307 0.0820 -1.0000 -1.0000 0737458 1595372865.70 151.4621 59.9995 32.0000 1.9485 1.9506 404.1530 404.6817 0.0821 -1.0000 -1.0000 0737520 1595372865.80 151.4621 59.9995 32.0000 1.9489 1.9510 404.0933 404.6212 0.0819 -1.0000 -1.0000 0737755 1595372865.90 151.4879 59.9995 32.0000 1.9491 1.9512 404.0482 404.5760 0.0820 -1.0000 -1.0000 0737817 1595372866.00 151.4879 59.9995 32.0000 1.9480 1.9501 404.1257 404.6537 0.0819 -1.0000 -1.0000 0737880 1595372866.10 151.4879 59.9995 32.0000 1.9478 1.9499 404.2029 404.7313 0.0820 -1.0000 -1.0000 0737942 1595372866.20 151.4879 59.9995 32.0000 1.9477 1.9498 404.2913 404.8200 0.0820 -1.0000 -1.0000 0738005 1595372866.30 151.4879 59.9995 32.0000 1.9486 1.9507 404.2613 404.7900 0.0820 -1.0000 -1.0000 0738083 1595372866.40 151.4903 59.9995 32.0000 1.9497 1.9518 404.1410 404.6690 0.0819 -1.0000 -1.0000 0738270 1595372866.50 151.4943 59.9995 32.0000 1.9488 1.9509 404.1581 404.6857 0.0819 -1.0000 -1.0000 0738333 1595372866.60 151.4943 59.9995 32.0000 1.9485 1.9506 404.3120 404.8403 0.0820 -1.0000 -1.0000 0738411 1595372866.70 151.4943 59.9995 32.0000 1.9487 1.9508 404.2687 404.7965 0.0818 -1.0000 -1.0000 0738473 1595372866.80 151.4943 59.9995 32.0000 1.9493 1.9514 404.2950 404.8235 0.0820 -1.0000 -1.0000 0738536 1595372866.90 151.4943 59.9995 32.0000 1.9491 1.9512 404.1802 404.7085 0.0820 -1.0000 -1.0000 0738770 1595372867.00 151.4728 59.9995 32.0000 1.9499 1.9520 404.0628 404.5912 0.0821 -1.0000 -1.0000 0738833 1595372867.10 151.4728 59.9995 32.0000 1.9493 1.9514 404.1074 404.6351 0.0819 -1.0000 -1.0000 0738895 1595372867.20 151.4728 59.9995 32.0000 1.9490 1.9511 404.1450 404.6724 0.0819 -1.0000 -1.0000 0738973 1595372867.30 151.4728 59.9995 32.0000 1.9479 1.9500 404.2041 404.7328 0.0821 -1.0000 -1.0000 0739036 1595372867.40 151.4728 59.9995 32.0000 1.9486 1.9507 404.2317 404.7589 0.0819 -1.0000 -1.0000 0739098 1595372867.50 151.4728 59.9995 32.0000 1.9484 1.9505 404.2452 404.7740 0.0820 -1.0000 -1.0000 0739176 1595372867.60 151.4728 59.9995 32.0000 1.9486 1.9507 404.1114 404.6390 0.0819 -1.0000 -1.0000 0739239 1595372867.70 151.5333 59.9995 32.0000 1.9484 1.9505 404.0218 404.5493 0.0819 -1.0000 -1.0000 0739301 1595372867.80 151.5256 59.9995 32.0000 1.9486 1.9507 404.2048 404.7324 0.0819 -1.0000 -1.0000 0739364 1595372867.90 151.5256 59.9995 32.0000 1.9483 1.9504 404.2577 404.7867 0.0821 -1.0000 -1.0000 0739551 1595372868.00 151.5256 59.9995 32.0000 1.9482 1.9503 404.2339 404.7629 0.0820 -1.0000 -1.0000 0739629 1595372868.10 151.5256 59.9995 32.0000 1.9475 1.9496 404.1015 404.6289 0.0819 -1.0000 -1.0000 0739692 1595372868.20 151.5400 59.9995 32.0000 1.9490 1.9511 404.0622 404.5899 0.0820 -1.0000 -1.0000 0739754 1595372868.30 151.5400 59.9995 32.0000 1.9486 1.9507 404.1504 404.6784 0.0819 -1.0000 -1.0000 0739817 1595372868.40 151.5400 59.9995 32.0000 1.9486 1.9507 404.1400 404.6677 0.0819 -1.0000 -1.0000 0740051 1595372868.50 151.5400 59.9995 32.0000 1.9479 1.9500 404.2364 404.7642 0.0819 -1.0000 -1.0000 0740114 1595372868.60 151.5400 59.9995 32.0000 1.9481 1.9502 404.1828 404.7108 0.0819 -1.0000 -1.0000 0740192 1595372868.70 151.5082 59.9995 32.0000 1.9479 1.9500 404.2580 404.7866 0.0821 -1.0000 -1.0000 0740254 1595372868.80 151.5084 59.9995 32.0000 1.9484 1.9505 404.1722 404.7011 0.0820 -1.0000 -1.0000 0740317 1595372868.90 151.5084 59.9995 32.0000 1.9485 1.9506 404.1419 404.6699 0.0819 -1.0000 -1.0000 0741020 1595372869.00 151.5084 59.9995 32.0000 1.9480 1.9501 404.2398 404.7672 0.0819 -1.0000 -1.0000 0741082 1595372869.10 151.5084 59.9995 32.0000 1.9478 1.9499 404.2487 404.7769 0.0819 -1.0000 -1.0000 0741144 1595372869.20 151.5322 59.9995 32.0000 1.9484 1.9505 404.2656 404.7946 0.0821 -1.0000 -1.0000 0741222 1595372869.30 151.5322 59.9995 32.0000 1.9483 1.9504 404.2160 404.7442 0.0819 -1.0000 -1.0000 0741285 1595372869.40 151.5322 59.9995 32.0000 1.9485 1.9506 404.1494 404.6771 0.0820 -1.0000 -1.0000 0741347 1595372869.50 151.5322 59.9995 32.0000 1.9486 1.9507 404.0490 404.5764 0.0819 -1.0000 -1.0000 0741441 1595372869.60 151.5322 59.9995 32.0000 1.9487 1.9508 404.1027 404.6318 0.0821 -1.0000 -1.0000 0741504 1595372869.70 151.5783 59.9998 32.0000 1.9479 1.9500 404.1578 404.6874 0.0822 -1.0000 -1.0000 0741566 1595372869.80 151.5783 59.9998 32.0000 1.9476 1.9497 404.1343 404.6619 0.0819 -1.0000 -1.0000 0741644 1595372869.90 151.5783 59.9998 32.0000 1.9479 1.9500 404.2206 404.7492 0.0820 -1.0000 -1.0000 0741691 1595372870.00 151.5783 59.9998 32.0000 1.9490 1.9511 404.0500 404.5779 0.0820 -1.0000 -1.0000 0741785 1595372870.10 151.5783 59.9998 32.0000 1.9484 1.9505 404.0710 404.5991 0.0820 -1.0000 -1.0000 0741847 1595372870.20 151.5679 59.9998 32.0000 1.9481 1.9502 404.1416 404.6691 0.0819 -1.0000 -1.0000 0741910 1595372870.30 151.5620 59.9998 32.0000 1.9480 1.9501 404.2263 404.7543 0.0819 -1.0000 -1.0000 0741988 1595372870.40 151.5620 59.9998 32.0000 1.9480 1.9501 404.2019 404.7301 0.0820 -1.0000 -1.0000 0742050 1595372870.50 151.5620 59.9998 32.0000 1.9481 1.9502 404.2461 404.7739 0.0820 -1.0000 -1.0000 0742316 1595372870.60 151.5620 59.9998 32.0000 1.9476 1.9497 404.2555 404.7840 0.0820 -1.0000 -1.0000 0742394 1595372870.70 151.5620 59.9998 32.0000 1.9479 1.9500 404.0774 404.6058 0.0820 -1.0000 -1.0000 0742472 1595372870.80 151.5354 59.9998 32.0000 1.9491 1.9512 404.0772 404.6045 0.0819 -1.0000 -1.0000 0742535 1595372870.90 151.5354 59.9998 32.0000 1.9481 1.9502 404.1034 404.6316 0.0821 -1.0000 -1.0000 0742613 1595372871.00 151.5354 59.9998 32.0000 1.9479 1.9500 404.1579 404.6859 0.0820 -1.0000 -1.0000 0742785 1595372871.10 151.5354 59.9998 32.0000 1.9483 1.9504 404.1776 404.7063 0.0821 -1.0000 -1.0000 0742847 1595372871.20 151.5354 59.9998 32.0000 1.9486 1.9507 404.1236 404.6518 0.0819 -1.0000 -1.0000 0742910 1595372871.30 151.5338 59.9998 32.0000 1.9485 1.9506 404.0093 404.5384 0.0821 -1.0000 -1.0000 0742972 1595372871.40 151.5338 59.9998 32.0000 1.9481 1.9502 404.0177 404.5447 0.0819 -1.0000 -1.0000 0743035 1595372871.50 151.5338 59.9998 32.0000 1.9477 1.9498 404.1139 404.6427 0.0821 -1.0000 -1.0000 0743800 1595372871.60 151.5338 59.9998 32.0000 1.9477 1.9498 404.1976 404.7265 0.0821 -1.0000 -1.0000 0743863 1595372871.70 151.5338 59.9998 32.0000 1.9476 1.9497 404.2715 404.7998 0.0819 -1.0000 -1.0000 0743925 1595372871.80 151.5236 59.9998 32.0000 1.9479 1.9500 404.2635 404.7913 0.0820 -1.0000 -1.0000 0744003 1595372871.90 151.5136 59.9998 32.0000 1.9479 1.9500 404.1399 404.6685 0.0821 -1.0000 -1.0000 0744066 1595372872.00 151.5136 59.9998 32.0000 1.9485 1.9506 404.0476 404.5755 0.0820 -1.0000 -1.0000 0744128 1595372872.10 151.5136 59.9998 32.0000 1.9474 1.9495 404.0182 404.5459 0.0819 -1.0000 -1.0000 0744191 1595372872.20 151.5136 59.9998 32.0000 1.9477 1.9497 404.1589 404.6872 0.0820 -1.0000 -1.0000 0744269 1595372872.30 151.5136 59.9998 32.0000 1.9476 1.9497 404.2271 404.7556 0.0820 -1.0000 -1.0000 0744363 1595372872.40 151.5262 59.9998 32.0000 1.9481 1.9502 404.1419 404.6692 0.0819 -1.0000 -1.0000 0744425 1595372872.50 151.5262 59.9998 32.0000 1.9485 1.9506 404.1694 404.6976 0.0820 -1.0000 -1.0000 0744488 1595372872.60 151.5262 59.9998 32.0000 1.9489 1.9510 404.0811 404.6077 0.0819 -1.0000 -1.0000 0744566 1595372872.70 151.5262 59.9998 32.0000 1.9485 1.9506 404.1372 404.6657 0.0820 -1.0000 -1.0000 0744628 1595372872.80 151.5262 59.9998 32.0000 1.9478 1.9498 404.0975 404.6253 0.0819 -1.0000 -1.0000 0744691 1595372872.90 151.4296 59.9998 32.0000 1.9477 1.9498 404.2562 404.7847 0.0820 -1.0000 -1.0000 0744769 1595372873.00 151.4114 59.9998 32.0000 1.9476 1.9497 404.2967 404.8240 0.0818 -1.0000 -1.0000 0745050 1595372873.10 151.4114 59.9998 32.0000 1.9482 1.9503 404.3420 404.8703 0.0820 -1.0000 -1.0000 0745112 1595372873.20 151.4114 59.9998 32.0000 1.9484 1.9505 404.1584 404.6867 0.0820 -1.0000 -1.0000 0745175 1595372873.30 151.4114 59.9998 32.0000 1.9487 1.9508 404.1342 404.6624 0.0820 -1.0000 -1.0000 0745237 1595372873.40 151.4114 59.9998 32.0000 1.9479 1.9500 404.1689 404.6967 0.0819 -1.0000 -1.0000 0745300 1595372873.50 151.4114 59.9998 32.0000 1.9477 1.9498 404.2581 404.7858 0.0820 -1.0000 -1.0000 0745378 1595372873.60 151.4114 59.9998 32.0000 1.9486 1.9507 404.2987 404.8285 0.0822 -1.0000 -1.0000 0745503 1595372873.70 151.4412 59.9998 32.0000 1.9479 1.9500 404.2171 404.7456 0.0819 -1.0000 -1.0000 0745565 1595372873.80 151.4412 59.9998 32.0000 1.9481 1.9502 404.1089 404.6371 0.0820 -1.0000 -1.0000 0745643 1595372873.90 151.4412 59.9998 32.0000 1.9479 1.9500 404.0390 404.5676 0.0821 -1.0000 -1.0000 0745706 1595372874.00 151.4412 59.9998 32.0000 1.9488 1.9509 404.0389 404.5673 0.0820 -1.0000 -1.0000 0745768 1595372874.10 151.4412 59.9998 32.0000 1.9487 1.9508 404.1458 404.6745 0.0820 -1.0000 -1.0000 0746003 1595372874.20 151.4412 59.9998 32.0000 1.9479 1.9500 404.2824 404.8102 0.0820 -1.0000 -1.0000 0746065 1595372874.30 151.4412 59.9998 32.0000 1.9484 1.9505 404.3664 404.8942 0.0819 -1.0000 -1.0000 0746143 1595372874.40 151.4412 59.9998 32.0000 1.9478 1.9499 404.2583 404.7865 0.0819 -1.0000 -1.0000 0746206 1595372874.50 151.4412 59.9998 32.0000 1.9488 1.9509 404.1079 404.6356 0.0819 -1.0000 -1.0000 0746268 1595372874.60 151.4590 59.9998 32.0000 1.9486 1.9507 404.1179 404.6456 0.0819 -1.0000 -1.0000 0747174 1595372874.70 151.4590 59.9998 32.0000 1.9483 1.9504 404.2147 404.7438 0.0821 -1.0000 -1.0000 0747237 1595372874.80 151.4590 59.9998 32.0000 1.9483 1.9504 404.2823 404.8102 0.0819 -1.0000 -1.0000 0747299 1595372874.90 151.4590 59.9998 32.0000 1.9488 1.9509 404.1855 404.7138 0.0820 -1.0000 -1.0000 0747362 1595372875.00 151.4590 59.9998 32.0000 1.9486 1.9507 404.0327 404.5612 0.0820 -1.0000 -1.0000 0747424 1595372875.10 151.4618 59.9998 32.0000 1.9487 1.9508 404.1028 404.6309 0.0820 -1.0000 -1.0000 0747487 1595372875.20 151.4626 59.9998 32.0000 1.9479 1.9500 404.1330 404.6615 0.0820 -1.0000 -1.0000 0747565 1595372875.30 151.4626 59.9998 32.0000 1.9487 1.9508 404.2179 404.7478 0.0822 -1.0000 -1.0000 0747643 1595372875.40 151.4626 59.9998 32.0000 1.9482 1.9503 404.2472 404.7753 0.0819 -1.0000 -1.0000 0747706 1595372875.50 151.4626 59.9998 32.0000 1.9475 1.9496 404.3122 404.8401 0.0819 -1.0000 -1.0000 0747768 1595372875.60 151.4643 59.9998 32.0000 1.9483 1.9504 404.1085 404.6365 0.0820 -1.0000 -1.0000 0747830 1595372875.70 151.4717 59.9998 32.0000 1.9487 1.9508 404.0903 404.6188 0.0820 -1.0000 -1.0000 0747893 1595372875.80 151.4717 59.9998 32.0000 1.9480 1.9501 404.1656 404.6936 0.0820 -1.0000 -1.0000 0747971 1595372875.90 151.4717 59.9998 32.0000 1.9481 1.9502 404.3318 404.8606 0.0821 -1.0000 -1.0000 0748033 1595372876.00 151.4717 59.9998 32.0000 1.9481 1.9502 404.3197 404.8482 0.0820 -1.0000 -1.0000 0748112 1595372876.10 151.4717 59.9998 32.0000 1.9483 1.9504 404.2383 404.7673 0.0821 -1.0000 -1.0000 0748174 1595372876.20 151.4807 59.9998 32.0000 1.9482 1.9503 404.2243 404.7529 0.0820 -1.0000 -1.0000 0748236 1595372876.30 151.4807 59.9998 32.0000 1.9493 1.9514 404.0683 404.5970 0.0820 -1.0000 -1.0000 0748299 1595372876.40 151.4807 59.9998 32.0000 1.9489 1.9510 404.0468 404.5747 0.0820 -1.0000 -1.0000 0748362 1595372876.50 151.4807 59.9998 32.0000 1.9486 1.9507 404.1154 404.6432 0.0819 -1.0000 -1.0000 0748440 1595372876.60 151.4807 59.9998 32.0000 1.9481 1.9502 404.1243 404.6521 0.0819 -1.0000 -1.0000 0748502 1595372876.70 151.4807 59.9998 32.0000 1.9486 1.9507 404.2567 404.7849 0.0820 -1.0000 -1.0000 0748565 1595372876.80 151.4807 59.9998 32.0000 1.9485 1.9506 404.2551 404.7831 0.0819 -1.0000 -1.0000 0748627 1595372876.90 151.4807 59.9998 32.0000 1.9491 1.9512 404.1273 404.6556 0.0820 -1.0000 -1.0000 0748705 1595372877.00 151.4807 59.9998 32.0000 1.9488 1.9509 404.0968 404.6256 0.0821 -1.0000 -1.0000 0748768 1595372877.10 151.4807 59.9998 32.0000 1.9486 1.9507 404.0569 404.5841 0.0818 -1.0000 -1.0000 0748830 1595372877.20 151.4807 59.9998 32.0000 1.9480 1.9501 404.1583 404.6863 0.0820 -1.0000 -1.0000 0748908 1595372877.30 151.5043 59.9998 32.0000 1.9480 1.9501 404.2480 404.7767 0.0820 -1.0000 -1.0000 0748971 1595372877.40 151.5043 59.9998 32.0000 1.9479 1.9500 404.2887 404.8181 0.0821 -1.0000 -1.0000 0749033 1595372877.50 151.5043 59.9998 32.0000 1.9486 1.9507 404.1852 404.7140 0.0821 -1.0000 -1.0000 0749096 1595372877.60 151.5043 59.9998 32.0000 1.9487 1.9508 404.0904 404.6187 0.0820 -1.0000 -1.0000 0749158 1595372877.70 151.5043 59.9998 32.0000 1.9483 1.9504 404.0881 404.6161 0.0820 -1.0000 -1.0000 0749299 1595372877.80 151.5112 59.9998 32.0000 1.9477 1.9498 404.2621 404.7901 0.0820 -1.0000 -1.0000 0749361 1595372877.90 151.5254 59.9998 32.0000 1.9472 1.9493 404.2558 404.7843 0.0820 -1.0000 -1.0000 0749424 1595372878.00 151.5254 59.9998 32.0000 1.9478 1.9499 404.2020 404.7304 0.0820 -1.0000 -1.0000 0749502 1595372878.10 151.5254 59.9998 32.0000 1.9486 1.9507 404.1485 404.6768 0.0820 -1.0000 -1.0000 0749565 1595372878.20 151.5254 59.9998 32.0000 1.9488 1.9509 404.1456 404.6731 0.0819 -1.0000 -1.0000 0750533 1595372878.30 151.5254 59.9998 32.0000 1.9485 1.9506 404.2742 404.8019 0.0819 -1.0000 -1.0000 0750596 1595372878.40 151.5378 59.9998 32.0000 1.9478 1.9499 404.2615 404.7901 0.0820 -1.0000 -1.0000 0750658 1595372878.50 151.5378 59.9998 32.0000 1.9481 1.9502 404.2583 404.7867 0.0820 -1.0000 -1.0000 0750720 1595372878.60 151.5378 59.9998 32.0000 1.9479 1.9500 404.2207 404.7491 0.0820 -1.0000 -1.0000 0750799 1595372878.70 151.5378 59.9998 32.0000 1.9482 1.9503 404.0325 404.5607 0.0821 -1.0000 -1.0000 0750861 1595372878.80 151.5378 59.9998 32.0000 1.9490 1.9511 404.0836 404.6124 0.0820 -1.0000 -1.0000 0750939 1595372878.90 151.5330 59.9998 32.0000 1.9483 1.9504 404.1782 404.7066 0.0820 -1.0000 -1.0000 0751001 1595372879.00 151.4915 59.9998 32.0000 1.9479 1.9500 404.2991 404.8276 0.0820 -1.0000 -1.0000 0751064 1595372879.10 151.4915 59.9998 32.0000 1.9478 1.9499 404.2723 404.8006 0.0819 -1.0000 -1.0000 0751126 1595372879.20 151.4915 59.9998 32.0000 1.9478 1.9499 404.1959 404.7237 0.0820 -1.0000 -1.0000 0751205 1595372879.30 151.4915 59.9998 32.0000 1.9483 1.9504 404.0784 404.6064 0.0820 -1.0000 -1.0000 0751267 1595372879.40 151.4915 59.9998 32.0000 1.9490 1.9511 404.1584 404.6867 0.0820 -1.0000 -1.0000 0751329 1595372879.50 151.5449 59.9998 32.0000 1.9483 1.9504 404.2068 404.7344 0.0818 -1.0000 -1.0000 0751408 1595372879.60 151.5449 59.9998 32.0000 1.9479 1.9500 404.2659 404.7937 0.0819 -1.0000 -1.0000 0751454 1595372879.70 151.5449 59.9998 32.0000 1.9488 1.9509 404.2926 404.8209 0.0820 -1.0000 -1.0000 0752064 1595372879.80 151.5449 59.9998 32.0000 1.9480 1.9501 404.1960 404.7247 0.0821 -1.0000 -1.0000 0752126 1595372879.90 151.5449 59.9998 32.0000 1.9488 1.9509 404.1525 404.6804 0.0819 -1.0000 -1.0000 0752189 1595372880.00 151.5449 59.9998 32.0000 1.9485 1.9506 404.0854 404.6127 0.0819 -1.0000 -1.0000 0752282 1595372880.10 151.5449 59.9998 32.0000 1.9480 1.9501 404.1284 404.6568 0.0821 -1.0000 -1.0000 0752345 1595372880.20 151.5449 59.9998 32.0000 1.9477 1.9498 404.2904 404.8181 0.0818 -1.0000 -1.0000 0752408 1595372880.30 151.5449 59.9998 32.0000 1.9477 1.9498 404.1766 404.7038 0.0819 -1.0000 -1.0000 0752470 1595372880.40 151.5449 59.9998 32.0000 1.9484 1.9505 404.2351 404.7642 0.0821 -1.0000 -1.0000 0752533 1595372880.50 151.5449 59.9998 32.0000 1.9485 1.9506 404.1647 404.6932 0.0820 -1.0000 -1.0000 0752595 1595372880.60 151.5449 59.9998 32.0000 1.9493 1.9514 403.9979 404.5261 0.0821 -1.0000 -1.0000 0752673 1595372880.70 151.5021 59.9998 32.0000 1.9488 1.9509 404.0492 404.5774 0.0819 -1.0000 -1.0000 0752845 1595372880.80 151.5021 59.9998 32.0000 1.9486 1.9507 404.0482 404.5764 0.0820 -1.0000 -1.0000 0752907 1595372880.90 151.5021 59.9998 32.0000 1.9478 1.9499 404.3625 404.8912 0.0820 -1.0000 -1.0000 0752986 1595372881.00 151.5021 59.9998 32.0000 1.9480 1.9501 404.2789 404.8070 0.0819 -1.0000 -1.0000 0753048 1595372881.10 151.5021 59.9998 32.0000 1.9476 1.9497 404.2361 404.7646 0.0820 -1.0000 -1.0000 0753110 1595372881.20 151.4830 59.9998 32.0000 1.9485 1.9506 404.1734 404.7019 0.0820 -1.0000 -1.0000 0753188 1595372881.30 151.4805 59.9998 32.0000 1.9477 1.9498 404.1800 404.7091 0.0822 -1.0000 -1.0000 0753251 1595372881.40 151.4805 59.9998 32.0000 1.9484 1.9505 404.2683 404.7975 0.0821 -1.0000 -1.0000 0753313 1595372881.50 151.4805 59.9998 32.0000 1.9477 1.9498 404.2265 404.7565 0.0822 -1.0000 -1.0000 0753376 1595372881.60 151.4805 59.9998 32.0000 1.9487 1.9508 404.2426 404.7711 0.0820 -1.0000 -1.0000 0753454 1595372881.70 151.4805 59.9998 32.0000 1.9485 1.9506 404.0619 404.5897 0.0819 -1.0000 -1.0000 0753579 1595372881.80 151.4805 59.9998 32.0000 1.9486 1.9507 404.0190 404.5482 0.0821 -1.0000 -1.0000 0753657 1595372881.90 151.4805 59.9998 32.0000 1.9483 1.9504 404.1145 404.6431 0.0821 -1.0000 -1.0000 0753720 1595372882.00 151.4805 59.9998 32.0000 1.9477 1.9498 404.1486 404.6770 0.0820 -1.0000 -1.0000 0753782 1595372882.10 151.4805 59.9998 32.0000 1.9482 1.9503 404.2283 404.7569 0.0821 -1.0000 -1.0000 0753844 1595372882.20 151.4805 59.9998 32.0000 1.9488 1.9509 404.1563 404.6849 0.0820 -1.0000 -1.0000 0753907 1595372882.30 151.4805 59.9998 32.0000 1.9483 1.9504 404.0810 404.6086 0.0820 -1.0000 -1.0000 0754329 1595372882.40 151.4582 59.9998 32.0000 1.9483 1.9504 404.1001 404.6270 0.0818 -1.0000 -1.0000 0754391 1595372882.50 151.4566 59.9998 32.0000 1.9478 1.9499 404.1634 404.6924 0.0821 -1.0000 -1.0000 0754454 1595372882.60 151.4566 59.9998 32.0000 1.9476 1.9497 404.2376 404.7661 0.0820 -1.0000 -1.0000 0754532 1595372882.70 151.4566 59.9998 32.0000 1.9479 1.9500 404.1559 404.6845 0.0820 -1.0000 -1.0000 0754595 1595372882.80 151.4566 59.9998 32.0000 1.9491 1.9512 404.0557 404.5848 0.0821 -1.0000 -1.0000 0754766 1595372882.90 151.4566 59.9998 32.0000 1.9486 1.9507 404.0939 404.6226 0.0821 -1.0000 -1.0000 0754829 1595372883.00 151.4458 59.9998 32.0000 1.9483 1.9504 404.0906 404.6178 0.0818 -1.0000 -1.0000 0754891 1595372883.10 151.4458 59.9998 32.0000 1.9477 1.9498 404.1143 404.6428 0.0820 -1.0000 -1.0000 0754970 1595372883.20 151.4458 59.9998 32.0000 1.9482 1.9503 404.2853 404.8137 0.0820 -1.0000 -1.0000 0755032 1595372883.30 151.4458 59.9998 32.0000 1.9475 1.9496 404.2266 404.7553 0.0821 -1.0000 -1.0000 0755266 1595372883.40 151.4458 59.9998 32.0000 1.9484 1.9505 404.2176 404.7461 0.0820 -1.0000 -1.0000 0755329 1595372883.50 151.4554 59.9998 32.0000 1.9493 1.9514 404.2173 404.7456 0.0820 -1.0000 -1.0000 0755407 1595372883.60 151.4717 59.9998 32.0000 1.9483 1.9504 404.1759 404.7046 0.0821 -1.0000 -1.0000 0755469 1595372883.70 151.4717 59.9998 32.0000 1.9484 1.9505 404.3039 404.8330 0.0821 -1.0000 -1.0000 0755532 1595372883.80 151.4717 59.9998 32.0000 1.9487 1.9508 404.2661 404.7946 0.0820 -1.0000 -1.0000 0755876 1595372883.90 151.4717 59.9998 32.0000 1.9480 1.9501 404.2319 404.7599 0.0819 -1.0000 -1.0000 0755938 1595372884.00 151.4717 59.9998 32.0000 1.9487 1.9508 404.0896 404.6186 0.0821 -1.0000 -1.0000 0756016 1595372884.10 151.4344 59.9998 32.0000 1.9486 1.9507 404.0913 404.6197 0.0820 -1.0000 -1.0000 0756078 1595372884.20 151.4344 59.9998 32.0000 1.9486 1.9507 404.0696 404.5978 0.0820 -1.0000 -1.0000 0756141 1595372884.30 151.4344 59.9998 32.0000 1.9481 1.9502 404.1615 404.6902 0.0820 -1.0000 -1.0000 0756344 1595372884.40 151.4344 59.9998 32.0000 1.9477 1.9498 404.2043 404.7326 0.0820 -1.0000 -1.0000 0756407 1595372884.50 151.4344 59.9998 32.0000 1.9485 1.9506 404.1977 404.7266 0.0821 -1.0000 -1.0000 0756469 1595372884.60 151.4825 59.9997 32.0000 1.9473 1.9494 404.2208 404.7481 0.0819 -1.0000 -1.0000 0756547 1595372884.70 151.4874 59.9997 32.0000 1.9488 1.9509 404.0872 404.6154 0.0820 -1.0000 -1.0000 0756610 1595372884.80 151.4874 59.9997 32.0000 1.9488 1.9509 404.0100 404.5382 0.0820 -1.0000 -1.0000 0756672 1595372884.90 151.4874 59.9997 32.0000 1.9478 1.9499 404.2413 404.7698 0.0821 -1.0000 -1.0000 0756750 1595372885.00 151.4874 59.9997 32.0000 1.9481 1.9502 404.2147 404.7432 0.0821 -1.0000 -1.0000 0756813 1595372885.10 151.4874 59.9997 32.0000 1.9482 1.9503 404.1621 404.6908 0.0821 -1.0000 -1.0000 0756875 1595372885.20 151.4874 59.9997 32.0000 1.9487 1.9508 404.0810 404.6100 0.0821 -1.0000 -1.0000 0756938 1595372885.30 151.4754 59.9997 32.0000 1.9482 1.9503 404.0630 404.5916 0.0820 -1.0000 -1.0000 0757078 1595372885.40 151.4747 59.9997 32.0000 1.9485 1.9505 404.0916 404.6195 0.0820 -1.0000 -1.0000 0757141 1595372885.50 151.4747 59.9997 32.0000 1.9483 1.9504 404.2340 404.7633 0.0821 -1.0000 -1.0000 0757219 1595372885.60 151.4747 59.9997 32.0000 1.9477 1.9498 404.2589 404.7865 0.0818 -1.0000 -1.0000 0757281 1595372885.70 151.4747 59.9997 32.0000 1.9484 1.9505 404.3228 404.8506 0.0819 -1.0000 -1.0000 0757359 1595372885.80 151.4772 59.9997 32.0000 1.9485 1.9506 404.0848 404.6132 0.0820 -1.0000 -1.0000 0757625 1595372885.90 151.4809 59.9997 32.0000 1.9488 1.9508 404.0417 404.5691 0.0819 -1.0000 -1.0000 0757688 1595372886.00 151.4809 59.9997 32.0000 1.9486 1.9507 404.1083 404.6363 0.0820 -1.0000 -1.0000 0757750 1595372886.10 151.4809 59.9997 32.0000 1.9483 1.9504 404.2041 404.7329 0.0821 -1.0000 -1.0000 0757813 1595372886.20 151.4809 59.9997 32.0000 1.9481 1.9502 404.2906 404.8189 0.0820 -1.0000 -1.0000 0757875 1595372886.30 151.4809 59.9997 32.0000 1.9480 1.9501 404.2741 404.8026 0.0820 -1.0000 -1.0000 0757953 1595372886.40 151.4850 59.9997 32.0000 1.9480 1.9501 404.2456 404.7735 0.0820 -1.0000 -1.0000 0758094 1595372886.50 151.4850 59.9997 32.0000 1.9492 1.9513 404.1099 404.6386 0.0820 -1.0000 -1.0000 0758156 1595372886.60 151.4850 59.9997 32.0000 1.9484 1.9505 404.0722 404.6010 0.0821 -1.0000 -1.0000 0758234 1595372886.70 151.4850 59.9997 32.0000 1.9485 1.9506 404.1955 404.7240 0.0820 -1.0000 -1.0000 0758297 1595372886.80 151.4850 59.9997 32.0000 1.9480 1.9501 404.3023 404.8314 0.0820 -1.0000 -1.0000 0758359 1595372886.90 151.4850 59.9997 32.0000 1.9483 1.9504 404.1649 404.6932 0.0820 -1.0000 -1.0000 0758594 1595372887.00 151.4850 59.9997 32.0000 1.9487 1.9508 404.0147 404.5434 0.0821 -1.0000 -1.0000 0758656 1595372887.10 151.4850 59.9997 32.0000 1.9484 1.9505 404.0541 404.5820 0.0820 -1.0000 -1.0000 0758719 1595372887.20 151.4850 59.9997 32.0000 1.9486 1.9507 404.1820 404.7101 0.0819 -1.0000 -1.0000 0758797 1595372887.30 151.4666 59.9997 32.0000 1.9476 1.9496 404.2922 404.8198 0.0819 -1.0000 -1.0000 0758859 1595372887.40 151.4666 59.9997 32.0000 1.9477 1.9498 404.3032 404.8302 0.0818 -1.0000 -1.0000 0759312 1595372887.50 151.4666 59.9997 32.0000 1.9485 1.9506 404.2723 404.8009 0.0820 -1.0000 -1.0000 0759375 1595372887.60 151.4666 59.9997 32.0000 1.9491 1.9512 404.1878 404.7166 0.0821 -1.0000 -1.0000 0759437 1595372887.70 151.4666 59.9997 32.0000 1.9492 1.9513 404.0199 404.5489 0.0821 -1.0000 -1.0000 0759499 1595372887.80 151.4666 59.9997 32.0000 1.9495 1.9516 404.0915 404.6195 0.0819 -1.0000 -1.0000 0759578 1595372887.90 151.4666 59.9997 32.0000 1.9487 1.9508 404.2133 404.7403 0.0818 -1.0000 -1.0000 0759921 1595372888.00 151.4889 59.9997 32.0000 1.9483 1.9504 404.1818 404.7096 0.0820 -1.0000 -1.0000 0759999 1595372888.10 151.4889 59.9997 32.0000 1.9485 1.9506 404.1297 404.6586 0.0821 -1.0000 -1.0000 0800062 1595372888.20 151.4889 59.9997 32.0000 1.9485 1.9506 404.0399 404.5682 0.0820 -1.0000 -1.0000 0800124 1595372888.30 151.4889 59.9997 32.0000 1.9492 1.9513 404.0785 404.6067 0.0819 -1.0000 -1.0000 0800202 1595372888.40 151.4889 59.9997 32.0000 1.9483 1.9504 404.1333 404.6603 0.0819 -1.0000 -1.0000 0800265 1595372888.50 151.4944 59.9997 32.0000 1.9481 1.9502 404.1534 404.6819 0.0821 -1.0000 -1.0000 0800327 1595372888.60 151.5053 59.9997 32.0000 1.9481 1.9502 404.2717 404.8005 0.0821 -1.0000 -1.0000 0800390 1595372888.70 151.5084 59.9997 32.0000 1.9486 1.9507 404.2169 404.7461 0.0821 -1.0000 -1.0000 0800452 1595372888.80 151.5238 59.9997 32.0000 1.9489 1.9510 404.0726 404.6012 0.0820 -1.0000 -1.0000 0800515 1595372888.90 151.5238 59.9997 32.0000 1.9485 1.9506 404.1208 404.6487 0.0819 -1.0000 -1.0000 0800593 1595372889.00 151.5238 59.9997 32.0000 1.9485 1.9506 404.1195 404.6476 0.0820 -1.0000 -1.0000 0800655 1595372889.10 151.5082 59.9997 32.0000 1.9481 1.9502 404.1703 404.6992 0.0821 -1.0000 -1.0000 0800718 1595372889.20 151.5082 59.9997 32.0000 1.9485 1.9506 404.2739 404.8017 0.0819 -1.0000 -1.0000 0800796 1595372889.30 151.5082 59.9997 32.0000 1.9485 1.9506 404.1937 404.7225 0.0821 -1.0000 -1.0000 0800858 1595372889.40 151.5082 59.9997 32.0000 1.9488 1.9509 404.1037 404.6327 0.0821 -1.0000 -1.0000 0801358 1595372889.50 151.5082 59.9997 32.0000 1.9484 1.9505 404.0212 404.5490 0.0819 -1.0000 -1.0000 0801421 1595372889.60 151.5464 60.0005 32.0000 1.9481 1.9502 404.1870 404.7148 0.0819 -1.0000 -1.0000 0801484 1595372889.70 151.5585 60.0007 32.0000 1.9485 1.9506 404.2530 404.7815 0.0820 -1.0000 -1.0000 0801546 1595372889.80 151.5585 60.0007 32.0000 1.9487 1.9508 404.2942 404.8222 0.0820 -1.0000 -1.0000 0801624 1595372889.90 151.5585 60.0007 32.0000 1.9484 1.9505 404.2548 404.7837 0.0821 -1.0000 -1.0000 0801843 1595372890.00 151.5585 60.0007 32.0000 1.9481 1.9502 404.1738 404.7017 0.0819 -1.0000 -1.0000 0801921 1595372890.10 151.5585 60.0007 32.0000 1.9488 1.9509 404.0553 404.5840 0.0821 -1.0000 -1.0000 0801983 1595372890.20 151.5585 60.0007 32.0000 1.9484 1.9505 404.0563 404.5845 0.0820 -1.0000 -1.0000 0802046 1595372890.30 151.5585 60.0007 32.0000 1.9483 1.9504 404.2332 404.7620 0.0821 -1.0000 -1.0000 0802124 1595372890.40 151.5585 60.0007 32.0000 1.9477 1.9498 404.2850 404.8133 0.0819 -1.0000 -1.0000 0802186 1595372890.50 151.5585 60.0007 32.0000 1.9479 1.9500 404.2417 404.7695 0.0821 -1.0000 -1.0000 0802312 1595372890.60 151.5585 60.0007 32.0000 1.9489 1.9510 404.1026 404.6324 0.0822 -1.0000 -1.0000 0802374 1595372890.70 151.5232 60.0007 32.0000 1.9490 1.9511 404.0489 404.5773 0.0820 -1.0000 -1.0000 0802436 1595372890.80 151.5325 60.0007 32.0000 1.9489 1.9510 404.0702 404.5984 0.0821 -1.0000 -1.0000 0802499 1595372890.90 151.5493 60.0007 32.0000 1.9483 1.9504 404.1393 404.6679 0.0820 -1.0000 -1.0000 0802577 1595372891.00 151.5493 60.0007 32.0000 1.9476 1.9497 404.3052 404.8335 0.0820 -1.0000 -1.0000 0802811 1595372891.10 151.5493 60.0007 32.0000 1.9478 1.9499 404.2304 404.7586 0.0819 -1.0000 -1.0000 0802874 1595372891.20 151.5493 60.0007 32.0000 1.9488 1.9509 404.1409 404.6686 0.0820 -1.0000 -1.0000 0802952 1595372891.30 151.5493 60.0007 32.0000 1.9496 1.9517 404.0836 404.6123 0.0821 -1.0000 -1.0000 0803014 1595372891.40 151.5344 60.0007 32.0000 1.9486 1.9507 404.1502 404.6790 0.0821 -1.0000 -1.0000 0803077 1595372891.50 151.5344 60.0007 32.0000 1.9477 1.9498 404.2149 404.7439 0.0821 -1.0000 -1.0000 0803327 1595372891.60 151.5344 60.0007 32.0000 1.9474 1.9495 404.2694 404.7982 0.0820 -1.0000 -1.0000 0803389 1595372891.70 151.5344 60.0007 32.0000 1.9481 1.9502 404.2584 404.7876 0.0821 -1.0000 -1.0000 0803452 1595372891.80 151.5344 60.0007 32.0000 1.9492 1.9513 404.1033 404.6322 0.0821 -1.0000 -1.0000 0803514 1595372891.90 151.5130 60.0007 32.0000 1.9484 1.9505 404.0518 404.5800 0.0820 -1.0000 -1.0000 0803577 1595372892.00 151.5130 60.0007 32.0000 1.9484 1.9505 404.0782 404.6076 0.0821 -1.0000 -1.0000 0803827 1595372892.10 151.5130 60.0007 32.0000 1.9478 1.9499 404.2508 404.7789 0.0819 -1.0000 -1.0000 0803889 1595372892.20 151.5130 60.0007 32.0000 1.9472 1.9493 404.2642 404.7927 0.0821 -1.0000 -1.0000 0803936 1595372892.30 151.5130 60.0007 32.0000 1.9480 1.9501 404.2218 404.7510 0.0821 -1.0000 -1.0000 0804014 1595372892.40 151.5130 60.0007 32.0000 1.9485 1.9506 404.0904 404.6183 0.0819 -1.0000 -1.0000 0804076 1595372892.50 151.5130 60.0007 32.0000 1.9487 1.9508 404.0452 404.5721 0.0818 -1.0000 -1.0000 0804529 1595372892.60 151.5130 60.0007 32.0000 1.9481 1.9502 404.2357 404.7643 0.0821 -1.0000 -1.0000 0804608 1595372892.70 151.5130 60.0007 32.0000 1.9480 1.9501 404.2716 404.7999 0.0819 -1.0000 -1.0000 0804670 1595372892.80 151.5130 60.0007 32.0000 1.9476 1.9496 404.2902 404.8183 0.0820 -1.0000 -1.0000 0804733 1595372892.90 151.5130 60.0007 32.0000 1.9484 1.9505 404.0669 404.5954 0.0820 -1.0000 -1.0000 0804811 1595372893.00 151.5527 60.0007 32.0000 1.9482 1.9503 403.9834 404.5117 0.0820 -1.0000 -1.0000 0805029 1595372893.10 151.5527 60.0007 32.0000 1.9480 1.9501 404.0800 404.6081 0.0820 -1.0000 -1.0000 0805092 1595372893.20 151.5527 60.0007 32.0000 1.9480 1.9501 404.1546 404.6829 0.0820 -1.0000 -1.0000 0805170 1595372893.30 151.5527 60.0007 32.0000 1.9484 1.9505 404.2582 404.7866 0.0820 -1.0000 -1.0000 0805233 1595372893.40 151.5527 60.0007 32.0000 1.9495 1.9516 404.1863 404.7150 0.0821 -1.0000 -1.0000 0805295 1595372893.50 151.5334 60.0007 32.0000 1.9493 1.9514 404.0564 404.5847 0.0820 -1.0000 -1.0000 0805545 1595372893.60 151.4947 60.0007 32.0000 1.9493 1.9514 404.0710 404.5990 0.0819 -1.0000 -1.0000 0805607 1595372893.70 151.4947 60.0007 32.0000 1.9491 1.9512 404.0921 404.6194 0.0819 -1.0000 -1.0000 0805670 1595372893.80 151.4947 60.0007 32.0000 1.9486 1.9507 404.3012 404.8287 0.0818 -1.0000 -1.0000 0805748 1595372893.90 151.4947 60.0007 32.0000 1.9486 1.9507 404.2733 404.8014 0.0820 -1.0000 -1.0000 0805811 1595372894.00 151.5472 60.0007 32.0000 1.9479 1.9500 404.1097 404.6386 0.0821 -1.0000 -1.0000 0805873 1595372894.10 151.4829 60.0007 32.0000 1.9485 1.9506 404.0294 404.5572 0.0819 -1.0000 -1.0000 0805998 1595372894.20 151.5038 60.0007 32.0000 1.9481 1.9502 404.1611 404.6891 0.0820 -1.0000 -1.0000 0806061 1595372894.30 151.5038 60.0007 32.0000 1.9476 1.9497 404.2080 404.7362 0.0820 -1.0000 -1.0000 0806123 1595372894.40 151.5038 60.0007 32.0000 1.9479 1.9500 404.2734 404.8016 0.0819 -1.0000 -1.0000 0806185 1595372894.50 151.5038 60.0007 32.0000 1.9471 1.9492 404.2195 404.7486 0.0821 -1.0000 -1.0000 0806264 1595372894.60 151.4573 60.0008 32.0000 1.9483 1.9504 404.1409 404.6695 0.0820 -1.0000 -1.0000 0806498 1595372894.70 151.4454 60.0008 32.0000 1.9488 1.9509 403.9968 404.5246 0.0819 -1.0000 -1.0000 0806561 1595372894.80 151.4454 60.0008 32.0000 1.9486 1.9507 404.0437 404.5715 0.0819 -1.0000 -1.0000 0806623 1595372894.90 151.4454 60.0008 32.0000 1.9482 1.9503 404.2713 404.7994 0.0820 -1.0000 -1.0000 0806685 1595372895.00 151.4454 60.0008 32.0000 1.9475 1.9496 404.1968 404.7255 0.0820 -1.0000 -1.0000 0806748 1595372895.10 151.4477 60.0008 32.0000 1.9474 1.9495 404.1665 404.6943 0.0819 -1.0000 -1.0000 0806982 1595372895.20 151.4866 60.0008 32.0000 1.9487 1.9508 404.0663 404.5943 0.0820 -1.0000 -1.0000 0807076 1595372895.30 151.4866 60.0008 32.0000 1.9486 1.9507 403.9841 404.5119 0.0820 -1.0000 -1.0000 0807138 1595372895.40 151.4866 60.0008 32.0000 1.9478 1.9499 404.0964 404.6246 0.0820 -1.0000 -1.0000 0807201 1595372895.50 151.4866 60.0008 32.0000 1.9478 1.9499 404.2275 404.7565 0.0821 -1.0000 -1.0000 0807279 1595372895.60 151.4866 60.0008 32.0000 1.9479 1.9500 404.2046 404.7324 0.0819 -1.0000 -1.0000 0807529 1595372895.70 151.4780 60.0008 32.0000 1.9487 1.9508 404.2570 404.7851 0.0820 -1.0000 -1.0000 0807592 1595372895.80 151.4780 60.0008 32.0000 1.9482 1.9502 404.1202 404.6474 0.0819 -1.0000 -1.0000 0807654 1595372895.90 151.4780 60.0008 32.0000 1.9487 1.9508 404.0068 404.5351 0.0820 -1.0000 -1.0000 0807717 1595372896.00 151.4780 60.0008 32.0000 1.9484 1.9505 404.1722 404.7007 0.0821 -1.0000 -1.0000 0807795 1595372896.10 151.4780 60.0008 32.0000 1.9479 1.9500 404.2376 404.7656 0.0820 -1.0000 -1.0000 0807857 1595372896.20 151.4780 60.0008 32.0000 1.9478 1.9499 404.2528 404.7817 0.0820 -1.0000 -1.0000 0807920 1595372896.30 151.4780 60.0008 32.0000 1.9479 1.9499 404.2037 404.7313 0.0818 -1.0000 -1.0000 0807998 1595372896.40 151.4780 60.0008 32.0000 1.9488 1.9509 404.0325 404.5613 0.0821 -1.0000 -1.0000 0808060 1595372896.50 151.4780 60.0008 32.0000 1.9496 1.9517 403.9921 404.5205 0.0820 -1.0000 -1.0000 0808122 1595372896.60 151.4780 60.0008 32.0000 1.9488 1.9509 404.0077 404.5356 0.0820 -1.0000 -1.0000 0808185 1595372896.70 151.4428 60.0008 32.0000 1.9480 1.9501 404.0596 404.5874 0.0820 -1.0000 -1.0000 0808247 1595372896.80 151.4646 60.0008 32.0000 1.9478 1.9499 404.2197 404.7487 0.0820 -1.0000 -1.0000 0808310 1595372896.90 151.4646 60.0008 32.0000 1.9484 1.9505 404.2247 404.7534 0.0821 -1.0000 -1.0000 0808388 1595372897.00 151.4646 60.0008 32.0000 1.9489 1.9510 404.2406 404.7700 0.0821 -1.0000 -1.0000 0808450 1595372897.10 151.4646 60.0008 32.0000 1.9488 1.9509 404.1191 404.6471 0.0820 -1.0000 -1.0000 0808576 1595372897.20 151.4646 60.0008 32.0000 1.9491 1.9512 404.1190 404.6473 0.0820 -1.0000 -1.0000 0808654 1595372897.30 151.4535 60.0008 32.0000 1.9480 1.9501 404.2995 404.8277 0.0819 -1.0000 -1.0000 0808716 1595372897.40 151.4535 60.0008 32.0000 1.9491 1.9511 404.2562 404.7846 0.0821 -1.0000 -1.0000 0808779 1595372897.50 151.4808 60.0008 32.0000 1.9486 1.9507 404.1667 404.6958 0.0821 -1.0000 -1.0000 0808841 1595372897.60 151.4705 60.0008 32.0000 1.9489 1.9510 404.1120 404.6410 0.0821 -1.0000 -1.0000 0809325 1595372897.70 151.4705 60.0008 32.0000 1.9491 1.9512 404.1012 404.6294 0.0820 -1.0000 -1.0000 0809388 1595372897.80 151.4705 60.0008 32.0000 1.9490 1.9511 404.1209 404.6486 0.0819 -1.0000 -1.0000 0809450 1595372897.90 151.4705 60.0008 32.0000 1.9487 1.9508 404.1264 404.6544 0.0820 -1.0000 -1.0000 0809513 1595372898.00 151.4705 60.0008 32.0000 1.9483 1.9504 404.2517 404.7797 0.0820 -1.0000 -1.0000 0809591 1595372898.10 151.4504 60.0008 32.0000 1.9490 1.9511 404.1734 404.7016 0.0820 -1.0000 -1.0000 0809653 1595372898.20 151.4328 60.0008 32.0000 1.9489 1.9510 404.0645 404.5924 0.0819 -1.0000 -1.0000 0809825 1595372898.30 151.4328 60.0008 32.0000 1.9487 1.9508 404.1635 404.6910 0.0819 -1.0000 -1.0000 0809903 1595372898.40 151.4328 60.0008 32.0000 1.9483 1.9504 404.1823 404.7110 0.0821 -1.0000 -1.0000 0809966 1595372898.50 151.4435 60.0008 32.0000 1.9481 1.9502 404.2124 404.7406 0.0819 -1.0000 -1.0000 0810028 1595372898.60 151.4949 60.0008 32.0000 1.9485 1.9506 404.1633 404.6917 0.0820 -1.0000 -1.0000 0810107 1595372898.70 151.4949 60.0008 32.0000 1.9489 1.9510 404.0934 404.6215 0.0820 -1.0000 -1.0000 0810310 1595372898.80 151.4949 60.0008 32.0000 1.9480 1.9501 404.0144 404.5430 0.0821 -1.0000 -1.0000 0810372 1595372898.90 151.4538 60.0008 32.0000 1.9484 1.9505 404.0826 404.6100 0.0820 -1.0000 -1.0000 0810434 1595372899.00 151.4506 60.0008 32.0000 1.9476 1.9497 404.1211 404.6495 0.0819 -1.0000 -1.0000 0810497 1595372899.10 151.4506 60.0008 32.0000 1.9484 1.9505 404.1999 404.7285 0.0821 -1.0000 -1.0000 0810560 1595372899.20 151.4506 60.0008 32.0000 1.9484 1.9505 404.3931 404.9222 0.0821 -1.0000 -1.0000 0810825 1595372899.30 151.4506 60.0008 32.0000 1.9484 1.9505 404.2208 404.7499 0.0821 -1.0000 -1.0000 0810888 1595372899.40 151.4506 60.0008 32.0000 1.9490 1.9511 404.0945 404.6229 0.0820 -1.0000 -1.0000 0810950 1595372899.50 151.4339 60.0008 32.0000 1.9488 1.9509 404.0506 404.5783 0.0819 -1.0000 -1.0000 0811028 1595372899.60 151.4339 60.0008 32.0000 1.9486 1.9507 404.2208 404.7495 0.0820 -1.0000 -1.0000 0811090 1595372899.70 151.4339 60.0008 32.0000 1.9479 1.9500 404.2491 404.7775 0.0820 -1.0000 -1.0000 0811309 1595372899.80 151.4339 60.0008 32.0000 1.9483 1.9504 404.2181 404.7459 0.0819 -1.0000 -1.0000 0811387 1595372899.90 151.4339 60.0008 32.0000 1.9488 1.9509 404.1353 404.6635 0.0821 -1.0000 -1.0000 0811450 1595372900.00 151.4773 60.0006 32.0000 1.9491 1.9512 404.0408 404.5698 0.0821 -1.0000 -1.0000 0811528 1595372900.10 151.4766 60.0006 32.0000 1.9495 1.9516 404.0620 404.5906 0.0820 -1.0000 -1.0000 0811591 1595372900.20 151.4766 60.0006 32.0000 1.9485 1.9506 404.1588 404.6868 0.0819 -1.0000 -1.0000 0811809 1595372900.30 151.4766 60.0006 32.0000 1.9484 1.9505 404.2218 404.7505 0.0821 -1.0000 -1.0000 0811887 1595372900.40 151.4766 60.0006 32.0000 1.9479 1.9500 404.2805 404.8081 0.0819 -1.0000 -1.0000 0811950 1595372900.50 151.4966 60.0006 32.0000 1.9488 1.9508 404.1806 404.7083 0.0819 -1.0000 -1.0000 0812012 1595372900.60 151.5326 60.0006 32.0000 1.9495 1.9516 404.0286 404.5567 0.0820 -1.0000 -1.0000 0812090 1595372900.70 151.5326 60.0006 32.0000 1.9486 1.9507 404.0779 404.6062 0.0820 -1.0000 -1.0000 0812825 1595372900.80 151.5326 60.0006 32.0000 1.9487 1.9508 404.1929 404.7213 0.0820 -1.0000 -1.0000 0812887 1595372900.90 151.5326 60.0006 32.0000 1.9483 1.9504 404.2590 404.7879 0.0821 -1.0000 -1.0000 0812965 1595372901.00 151.5326 60.0006 32.0000 1.9483 1.9504 404.1902 404.7191 0.0821 -1.0000 -1.0000 0813027 1595372901.10 151.5362 60.0006 32.0000 1.9484 1.9505 404.1220 404.6517 0.0821 -1.0000 -1.0000 0813106 1595372901.20 151.5308 60.0006 32.0000 1.9497 1.9518 404.1260 404.6540 0.0820 -1.0000 -1.0000 0813184 1595372901.30 151.5308 60.0006 32.0000 1.9488 1.9509 404.2121 404.7409 0.0821 -1.0000 -1.0000 0813246 1595372901.40 151.5308 60.0006 32.0000 1.9478 1.9499 404.2213 404.7498 0.0820 -1.0000 -1.0000 0813309 1595372901.50 151.5308 60.0006 32.0000 1.9476 1.9497 404.2499 404.7777 0.0819 -1.0000 -1.0000 0813371 1595372901.60 151.5340 60.0006 32.0000 1.9484 1.9505 404.1996 404.7283 0.0821 -1.0000 -1.0000 0813434 1595372901.70 151.5789 60.0006 32.0000 1.9485 1.9506 403.9577 404.4857 0.0820 -1.0000 -1.0000 0813496 1595372901.80 151.5789 60.0006 32.0000 1.9489 1.9510 404.1221 404.6499 0.0819 -1.0000 -1.0000 0813575 1595372901.90 151.5789 60.0006 32.0000 1.9482 1.9503 404.1950 404.7231 0.0819 -1.0000 -1.0000 0813637 1595372902.00 151.5789 60.0006 32.0000 1.9479 1.9500 404.2094 404.7381 0.0821 -1.0000 -1.0000 0813715 1595372902.10 151.5789 60.0006 32.0000 1.9483 1.9504 404.2059 404.7354 0.0821 -1.0000 -1.0000 0813777 1595372902.20 151.5409 60.0006 32.0000 1.9491 1.9512 404.1525 404.6810 0.0820 -1.0000 -1.0000 0813840 1595372902.30 151.5409 60.0006 32.0000 1.9488 1.9509 404.0441 404.5725 0.0820 -1.0000 -1.0000 0814106 1595372902.40 151.5409 60.0006 32.0000 1.9491 1.9512 404.0281 404.5563 0.0820 -1.0000 -1.0000 0814168 1595372902.50 151.5409 60.0006 32.0000 1.9490 1.9511 404.0808 404.6091 0.0820 -1.0000 -1.0000 0814231 1595372902.60 151.5409 60.0006 32.0000 1.9481 1.9502 404.2122 404.7400 0.0820 -1.0000 -1.0000 0814309 1595372902.70 151.5409 60.0006 32.0000 1.9477 1.9498 404.2621 404.7914 0.0820 -1.0000 -1.0000 0814371 1595372902.80 151.5409 60.0006 32.0000 1.9474 1.9495 404.1337 404.6615 0.0820 -1.0000 -1.0000 0815043 1595372902.90 151.5409 60.0006 32.0000 1.9485 1.9506 404.0203 404.5479 0.0819 -1.0000 -1.0000 0815121 1595372903.00 151.5409 60.0006 32.0000 1.9489 1.9510 404.0439 404.5714 0.0819 -1.0000 -1.0000 0815183 1595372903.10 151.5409 60.0006 32.0000 1.9488 1.9509 404.0700 404.5980 0.0820 -1.0000 -1.0000 0815246 1595372903.20 151.5409 60.0006 32.0000 1.9484 1.9505 404.2287 404.7573 0.0820 -1.0000 -1.0000 0815324 1595372903.30 151.5744 60.0006 32.0000 1.9482 1.9503 404.2366 404.7654 0.0820 -1.0000 -1.0000 0815386 1595372903.40 151.5744 60.0006 32.0000 1.9478 1.9499 404.3132 404.8423 0.0821 -1.0000 -1.0000 0815449 1595372903.50 151.5744 60.0006 32.0000 1.9489 1.9510 404.2030 404.7323 0.0821 -1.0000 -1.0000 0815512 1595372903.60 151.5744 60.0006 32.0000 1.9491 1.9512 404.0164 404.5452 0.0821 -1.0000 -1.0000 0815574 1595372903.70 151.5744 60.0006 32.0000 1.9487 1.9508 404.0540 404.5827 0.0821 -1.0000 -1.0000 0815636 1595372903.80 151.5263 60.0006 32.0000 1.9488 1.9508 404.0551 404.5829 0.0820 -1.0000 -1.0000 0815808 1595372903.90 151.5245 60.0006 32.0000 1.9490 1.9511 404.2047 404.7332 0.0820 -1.0000 -1.0000 0815855 1595372904.00 151.5245 60.0006 32.0000 1.9487 1.9508 404.1523 404.6798 0.0819 -1.0000 -1.0000 0815933 1595372904.10 151.5245 60.0006 32.0000 1.9490 1.9511 404.1050 404.6328 0.0819 -1.0000 -1.0000 0815996 1595372904.20 151.5245 60.0006 32.0000 1.9492 1.9513 404.1321 404.6611 0.0821 -1.0000 -1.0000 0816058 1595372904.30 151.5245 60.0006 32.0000 1.9485 1.9506 404.0527 404.5810 0.0820 -1.0000 -1.0000 0816136 1595372904.40 151.5248 60.0006 32.0000 1.9481 1.9502 404.1896 404.7187 0.0821 -1.0000 -1.0000 0816199 1595372904.50 151.5421 60.0005 32.0000 1.9475 1.9496 404.2239 404.7520 0.0819 -1.0000 -1.0000 0816261 1595372904.60 151.5421 60.0005 32.0000 1.9484 1.9505 404.1935 404.7214 0.0820 -1.0000 -1.0000 0816339 1595372904.70 151.5421 60.0005 32.0000 1.9481 1.9502 404.2490 404.7780 0.0821 -1.0000 -1.0000 0816402 1595372904.80 151.5421 60.0005 32.0000 1.9491 1.9512 404.1627 404.6915 0.0821 -1.0000 -1.0000 0816574 1595372904.90 151.5421 60.0005 32.0000 1.9490 1.9511 404.0659 404.5946 0.0821 -1.0000 -1.0000 0816636 1595372905.00 151.5421 60.0005 32.0000 1.9488 1.9509 404.0591 404.5870 0.0819 -1.0000 -1.0000 0816714 1595372905.10 151.5421 60.0005 32.0000 1.9485 1.9506 404.2725 404.8006 0.0820 -1.0000 -1.0000 0816777 1595372905.20 151.5421 60.0005 32.0000 1.9483 1.9504 404.3130 404.8415 0.0820 -1.0000 -1.0000 0816839 1595372905.30 151.5421 60.0005 32.0000 1.9488 1.9509 404.1672 404.6952 0.0819 -1.0000 -1.0000 0817073 1595372905.40 151.5421 60.0005 32.0000 1.9491 1.9512 404.0919 404.6196 0.0819 -1.0000 -1.0000 0817136 1595372905.50 151.5483 60.0005 32.0000 1.9485 1.9506 403.9783 404.5058 0.0819 -1.0000 -1.0000 0817198 1595372905.60 151.5541 60.0005 32.0000 1.9486 1.9507 404.1640 404.6917 0.0819 -1.0000 -1.0000 0817261 1595372905.70 151.5541 60.0005 32.0000 1.9484 1.9505 404.2414 404.7699 0.0820 -1.0000 -1.0000 0817323 1595372905.80 151.5541 60.0005 32.0000 1.9491 1.9512 404.2339 404.7618 0.0819 -1.0000 -1.0000 0817402 1595372905.90 151.5541 60.0005 32.0000 1.9496 1.9517 404.1567 404.6848 0.0820 -1.0000 -1.0000 0817792 1595372906.00 151.5541 60.0005 32.0000 1.9492 1.9513 404.1020 404.6304 0.0820 -1.0000 -1.0000 0817870 1595372906.10 151.5115 60.0005 32.0000 1.9489 1.9510 404.1077 404.6363 0.0821 -1.0000 -1.0000 0817933 1595372906.20 151.5115 60.0005 32.0000 1.9489 1.9510 404.2921 404.8211 0.0820 -1.0000 -1.0000 0817995 1595372906.30 151.5115 60.0005 32.0000 1.9488 1.9509 404.3073 404.8363 0.0821 -1.0000 -1.0000 0818073 1595372906.40 151.5115 60.0005 32.0000 1.9493 1.9514 404.2212 404.7501 0.0821 -1.0000 -1.0000 0818292 1595372906.50 151.5115 60.0005 32.0000 1.9494 1.9515 404.1362 404.6648 0.0820 -1.0000 -1.0000 0818354 1595372906.60 151.5101 60.0005 32.0000 1.9494 1.9515 404.1572 404.6849 0.0819 -1.0000 -1.0000 0818432 1595372906.70 151.5101 60.0005 32.0000 1.9490 1.9511 404.2145 404.7428 0.0820 -1.0000 -1.0000 0818495 1595372906.80 151.5101 60.0005 32.0000 1.9484 1.9505 404.2938 404.8216 0.0819 -1.0000 -1.0000 0818558 1595372906.90 151.5101 60.0005 32.0000 1.9489 1.9510 404.2722 404.8006 0.0820 -1.0000 -1.0000 0818792 1595372907.00 151.5101 60.0005 32.0000 1.9484 1.9505 404.1753 404.7043 0.0821 -1.0000 -1.0000 0818854 1595372907.10 151.5101 60.0005 32.0000 1.9502 1.9523 404.2424 404.7707 0.0820 -1.0000 -1.0000 0818917 1595372907.20 151.5100 60.0005 32.0000 1.9491 1.9512 404.0693 404.5966 0.0818 -1.0000 -1.0000 0818979 1595372907.30 151.5023 60.0005 32.0000 1.9489 1.9510 404.1029 404.6309 0.0820 -1.0000 -1.0000 0819042 1595372907.40 151.5023 60.0005 32.0000 1.9479 1.9500 404.3108 404.8398 0.0820 -1.0000 -1.0000 0819104 1595372907.50 151.5023 60.0005 32.0000 1.9482 1.9503 404.3309 404.8592 0.0820 -1.0000 -1.0000 0819182 1595372907.60 151.5023 60.0005 32.0000 1.9484 1.9505 404.2439 404.7725 0.0820 -1.0000 -1.0000 0819245 1595372907.70 151.5023 60.0005 32.0000 1.9485 1.9506 404.0930 404.6213 0.0820 -1.0000 -1.0000 0819308 1595372907.80 151.4690 60.0005 32.0000 1.9488 1.9509 404.0439 404.5716 0.0819 -1.0000 -1.0000 0819385 1595372907.90 151.4690 60.0005 32.0000 1.9486 1.9507 404.0986 404.6274 0.0821 -1.0000 -1.0000 0819620 1595372908.00 151.4690 60.0005 32.0000 1.9489 1.9510 404.1158 404.6454 0.0822 -1.0000 -1.0000 0819698 1595372908.10 151.4690 60.0005 32.0000 1.9477 1.9498 404.2907 404.8201 0.0821 -1.0000 -1.0000 0819761 1595372908.20 151.4690 60.0005 32.0000 1.9479 1.9500 404.2689 404.7975 0.0820 -1.0000 -1.0000 0819823 1595372908.30 151.4923 60.0005 32.0000 1.9482 1.9503 404.1905 404.7184 0.0819 -1.0000 -1.0000 0819885 1595372908.40 151.5233 60.0005 32.0000 1.9494 1.9515 404.1131 404.6413 0.0820 -1.0000 -1.0000 0820635 1595372908.50 151.5233 60.0005 32.0000 1.9487 1.9508 404.2019 404.7292 0.0818 -1.0000 -1.0000 0820698 1595372908.60 151.5233 60.0005 32.0000 1.9482 1.9503 404.3013 404.8290 0.0819 -1.0000 -1.0000 0820760 1595372908.70 151.5233 60.0005 32.0000 1.9485 1.9506 404.2653 404.7936 0.0820 -1.0000 -1.0000 0820838 1595372908.80 151.5233 60.0005 32.0000 1.9485 1.9506 404.3465 404.8748 0.0820 -1.0000 -1.0000 0820901 1595372908.90 151.5176 60.0005 32.0000 1.9494 1.9515 404.2711 404.7993 0.0820 -1.0000 -1.0000 0820979 1595372909.00 151.5176 60.0005 32.0000 1.9494 1.9515 404.1149 404.6432 0.0820 -1.0000 -1.0000 0821041 1595372909.10 151.5176 60.0005 32.0000 1.9496 1.9517 404.0380 404.5664 0.0821 -1.0000 -1.0000 0821104 1595372909.20 151.5176 60.0005 32.0000 1.9491 1.9512 404.0260 404.5547 0.0820 -1.0000 -1.0000 0821166 1595372909.30 151.5176 60.0005 32.0000 1.9481 1.9502 404.1735 404.7011 0.0818 -1.0000 -1.0000 0821229 1595372909.40 151.5266 60.0005 32.0000 1.9481 1.9502 404.2325 404.7608 0.0820 -1.0000 -1.0000 0821307 1595372909.50 151.5308 60.0005 32.0000 1.9485 1.9506 404.2439 404.7720 0.0820 -1.0000 -1.0000 0821370 1595372909.60 151.5308 60.0005 32.0000 1.9482 1.9503 404.2320 404.7601 0.0820 -1.0000 -1.0000 0821432 1595372909.70 151.5308 60.0005 32.0000 1.9483 1.9504 404.1472 404.6753 0.0820 -1.0000 -1.0000 0821495 1595372909.80 151.5308 60.0005 32.0000 1.9483 1.9504 404.2663 404.7945 0.0820 -1.0000 -1.0000 0821573 1595372909.90 151.5308 60.0005 32.0000 1.9481 1.9502 404.2477 404.7757 0.0819 -1.0000 -1.0000 0821635 1595372910.00 151.5551 60.0002 32.0000 1.9484 1.9505 404.3001 404.8282 0.0820 -1.0000 -1.0000 0821713 1595372910.10 151.5551 60.0002 32.0000 1.9487 1.9508 404.2412 404.7696 0.0820 -1.0000 -1.0000 0821776 1595372910.20 151.5551 60.0002 32.0000 1.9488 1.9509 404.1377 404.6660 0.0819 -1.0000 -1.0000 0821838 1595372910.30 151.5551 60.0002 32.0000 1.9486 1.9507 404.0476 404.5767 0.0821 -1.0000 -1.0000 0821916 1595372910.40 151.5551 60.0002 32.0000 1.9488 1.9509 404.0808 404.6088 0.0820 -1.0000 -1.0000 0821979 1595372910.50 151.5551 60.0002 32.0000 1.9498 1.9519 404.1566 404.6848 0.0820 -1.0000 -1.0000 0822073 1595372910.60 151.5712 60.0002 32.0000 1.9482 1.9503 404.2972 404.8264 0.0821 -1.0000 -1.0000 0822135 1595372910.70 151.5776 60.0002 32.0000 1.9489 1.9510 404.2676 404.7952 0.0819 -1.0000 -1.0000 0822198 1595372910.80 151.5776 60.0002 32.0000 1.9483 1.9504 404.0828 404.6105 0.0820 -1.0000 -1.0000 0822260 1595372910.90 151.5776 60.0002 32.0000 1.9488 1.9509 404.0669 404.5946 0.0819 -1.0000 -1.0000 0822338 1595372911.00 151.5776 60.0002 32.0000 1.9494 1.9514 404.0933 404.6216 0.0821 -1.0000 -1.0000 0822572 1595372911.10 151.5776 60.0002 32.0000 1.9479 1.9500 404.1542 404.6836 0.0822 -1.0000 -1.0000 0822635 1595372911.20 151.5303 60.0002 32.0000 1.9477 1.9498 404.2207 404.7493 0.0820 -1.0000 -1.0000 0822697 1595372911.30 151.5303 60.0002 32.0000 1.9469 1.9490 404.2213 404.7494 0.0820 -1.0000 -1.0000 0822760 1595372911.40 151.5303 60.0002 32.0000 1.9477 1.9498 404.2990 404.8279 0.0821 -1.0000 -1.0000 0822822 1595372911.50 151.5303 60.0002 32.0000 1.9489 1.9510 404.1423 404.6699 0.0819 -1.0000 -1.0000 0823385 1595372911.60 151.5303 60.0002 32.0000 1.9491 1.9512 404.0835 404.6118 0.0820 -1.0000 -1.0000 0823447 1595372911.70 151.5320 60.0002 32.0000 1.9480 1.9501 404.0619 404.5899 0.0819 -1.0000 -1.0000 0823509 1595372911.80 151.5320 60.0002 32.0000 1.9485 1.9506 404.0322 404.5593 0.0819 -1.0000 -1.0000 0823572 1595372911.90 151.5320 60.0002 32.0000 1.9475 1.9496 404.1833 404.7128 0.0821 -1.0000 -1.0000 0823634 1595372912.00 151.5320 60.0002 32.0000 1.9479 1.9499 404.2566 404.7851 0.0821 -1.0000 -1.0000 0823884 1595372912.10 151.5320 60.0002 32.0000 1.9483 1.9504 404.0982 404.6265 0.0820 -1.0000 -1.0000 0823947 1595372912.20 151.5236 60.0002 32.0000 1.9484 1.9505 403.9949 404.5223 0.0819 -1.0000 -1.0000 0824010 1595372912.30 151.4978 60.0002 32.0000 1.9480 1.9501 404.0483 404.5764 0.0820 -1.0000 -1.0000 0824072 1595372912.40 151.4978 60.0002 32.0000 1.9477 1.9498 404.0831 404.6110 0.0820 -1.0000 -1.0000 0824134 1595372912.50 151.4978 60.0002 32.0000 1.9480 1.9501 404.2707 404.7991 0.0820 -1.0000 -1.0000 0824197 1595372912.60 151.4978 60.0002 32.0000 1.9476 1.9496 404.1948 404.7234 0.0821 -1.0000 -1.0000 0824337 1595372912.70 151.4978 60.0002 32.0000 1.9479 1.9500 404.0648 404.5939 0.0821 -1.0000 -1.0000 0824400 1595372912.80 151.5200 60.0002 32.0000 1.9481 1.9502 404.0907 404.6193 0.0821 -1.0000 -1.0000 0824463 1595372912.90 151.5200 60.0002 32.0000 1.9491 1.9512 404.0154 404.5447 0.0822 -1.0000 -1.0000 0824540 1595372913.00 151.5200 60.0002 32.0000 1.9483 1.9504 404.1340 404.6627 0.0820 -1.0000 -1.0000 0824603 1595372913.10 151.5200 60.0002 32.0000 1.9484 1.9505 404.2733 404.8020 0.0820 -1.0000 -1.0000 0824837 1595372913.20 151.5200 60.0002 32.0000 1.9489 1.9510 404.2297 404.7574 0.0819 -1.0000 -1.0000 0824900 1595372913.30 151.4994 60.0002 32.0000 1.9484 1.9505 404.1014 404.6297 0.0821 -1.0000 -1.0000 0824962 1595372913.40 151.4901 60.0002 32.0000 1.9484 1.9505 403.9889 404.5171 0.0820 -1.0000 -1.0000 0825025 1595372913.50 151.4901 60.0002 32.0000 1.9475 1.9496 404.0702 404.5988 0.0821 -1.0000 -1.0000 0825103 1595372913.60 151.4901 60.0002 32.0000 1.9476 1.9497 404.2056 404.7343 0.0820 -1.0000 -1.0000 0825322 1595372913.70 151.4901 60.0002 32.0000 1.9477 1.9498 404.2312 404.7598 0.0820 -1.0000 -1.0000 0825384 1595372913.80 151.4901 60.0002 32.0000 1.9482 1.9503 404.1763 404.7047 0.0820 -1.0000 -1.0000 0825462 1595372913.90 151.4673 60.0002 32.0000 1.9488 1.9509 404.0720 404.5999 0.0820 -1.0000 -1.0000 0825525 1595372914.00 151.4673 60.0002 32.0000 1.9485 1.9506 404.0723 404.6005 0.0820 -1.0000 -1.0000 0825587 1595372914.10 151.4673 60.0002 32.0000 1.9488 1.9509 404.1206 404.6492 0.0820 -1.0000 -1.0000 0825822 1595372914.20 151.4673 60.0002 32.0000 1.9485 1.9505 404.2527 404.7812 0.0820 -1.0000 -1.0000 0825884 1595372914.30 151.4673 60.0002 32.0000 1.9485 1.9506 404.2249 404.7534 0.0820 -1.0000 -1.0000 0825962 1595372914.40 151.3882 60.0002 32.0000 1.9481 1.9502 404.1149 404.6426 0.0819 -1.0000 -1.0000 0826025 1595372914.50 151.3882 60.0002 32.0000 1.9482 1.9503 404.0718 404.5991 0.0818 -1.0000 -1.0000 0826087 1595372914.60 151.3882 60.0002 32.0000 1.9480 1.9501 404.1953 404.7233 0.0820 -1.0000 -1.0000 0826540 1595372914.70 151.3882 60.0002 32.0000 1.9480 1.9501 404.3366 404.8645 0.0819 -1.0000 -1.0000 0826602 1595372914.80 151.3882 60.0002 32.0000 1.9486 1.9507 404.2413 404.7704 0.0821 -1.0000 -1.0000 0826665 1595372914.90 151.3972 60.0002 32.0000 1.9478 1.9499 404.1737 404.7026 0.0821 -1.0000 -1.0000 0826743 1595372915.00 151.4443 60.0001 32.0000 1.9486 1.9507 404.1200 404.6484 0.0821 -1.0000 -1.0000 0826806 1595372915.10 151.4443 60.0001 32.0000 1.9489 1.9510 404.1074 404.6362 0.0820 -1.0000 -1.0000 0827087 1595372915.20 151.4443 60.0001 32.0000 1.9489 1.9510 404.0770 404.6059 0.0821 -1.0000 -1.0000 0827165 1595372915.30 151.4443 60.0001 32.0000 1.9485 1.9506 404.1973 404.7264 0.0821 -1.0000 -1.0000 0827227 1595372915.40 151.4443 60.0001 32.0000 1.9476 1.9497 404.2036 404.7318 0.0820 -1.0000 -1.0000 0827290 1595372915.50 151.4387 60.0001 32.0000 1.9487 1.9508 404.1605 404.6879 0.0818 -1.0000 -1.0000 0827352 1595372915.60 151.4377 60.0001 32.0000 1.9494 1.9515 404.0422 404.5708 0.0821 -1.0000 -1.0000 0827540 1595372915.70 151.4377 60.0001 32.0000 1.9492 1.9513 404.1455 404.6745 0.0821 -1.0000 -1.0000 0827602 1595372915.80 151.4377 60.0001 32.0000 1.9483 1.9504 404.1951 404.7236 0.0820 -1.0000 -1.0000 0827681 1595372915.90 151.4377 60.0001 32.0000 1.9479 1.9500 404.2306 404.7586 0.0820 -1.0000 -1.0000 0827743 1595372916.00 151.4366 60.0001 32.0000 1.9485 1.9506 404.2608 404.7897 0.0820 -1.0000 -1.0000 0827806 1595372916.10 151.4250 60.0001 32.0000 1.9496 1.9517 404.1945 404.7225 0.0820 -1.0000 -1.0000 0828102 1595372916.20 151.4250 60.0001 32.0000 1.9495 1.9516 404.0722 404.6005 0.0820 -1.0000 -1.0000 0828165 1595372916.30 151.4250 60.0001 32.0000 1.9493 1.9514 404.0418 404.5695 0.0819 -1.0000 -1.0000 0828243 1595372916.40 151.4250 60.0001 32.0000 1.9483 1.9504 404.2063 404.7338 0.0818 -1.0000 -1.0000 0828305 1595372916.50 151.4250 60.0001 32.0000 1.9480 1.9501 404.3239 404.8515 0.0819 -1.0000 -1.0000 0828368 1595372916.60 151.4267 60.0001 32.0000 1.9488 1.9509 404.2940 404.8227 0.0820 -1.0000 -1.0000 0828555 1595372916.70 151.4267 60.0001 32.0000 1.9490 1.9511 404.2240 404.7527 0.0821 -1.0000 -1.0000 0828618 1595372916.80 151.4267 60.0001 32.0000 1.9494 1.9515 404.0687 404.5965 0.0819 -1.0000 -1.0000 0828680 1595372916.90 151.4267 60.0001 32.0000 1.9485 1.9506 404.0919 404.6197 0.0819 -1.0000 -1.0000 0828743 1595372917.00 151.4267 60.0001 32.0000 1.9479 1.9500 404.1240 404.6522 0.0820 -1.0000 -1.0000 0828805 1595372917.10 151.4267 60.0001 32.0000 1.9486 1.9507 404.1535 404.6817 0.0820 -1.0000 -1.0000 0828883 1595372917.20 151.3969 60.0001 32.0000 1.9486 1.9507 404.2397 404.7686 0.0820 -1.0000 -1.0000 0829024 1595372917.30 151.3969 60.0001 32.0000 1.9479 1.9500 404.1713 404.7000 0.0821 -1.0000 -1.0000 0829086 1595372917.40 151.3969 60.0001 32.0000 1.9487 1.9508 403.9563 404.4845 0.0820 -1.0000 -1.0000 0829149 1595372917.50 151.3969 60.0001 32.0000 1.9485 1.9506 404.1354 404.6638 0.0821 -1.0000 -1.0000 0829227 1595372917.60 151.3969 60.0001 32.0000 1.9482 1.9503 404.2076 404.7366 0.0821 -1.0000 -1.0000 0829289 1595372917.70 151.4444 60.0001 32.0000 1.9480 1.9501 404.3143 404.8426 0.0819 -1.0000 -1.0000 0829524 1595372917.80 151.4461 60.0001 32.0000 1.9482 1.9503 404.2821 404.8108 0.0821 -1.0000 -1.0000 0829602 1595372917.90 151.4461 60.0001 32.0000 1.9485 1.9506 404.0744 404.6028 0.0820 -1.0000 -1.0000 0829664 1595372918.00 151.4461 60.0001 32.0000 1.9489 1.9510 404.0387 404.5666 0.0820 -1.0000 -1.0000 0829742 1595372918.10 151.4461 60.0001 32.0000 1.9490 1.9511 404.0518 404.5794 0.0820 -1.0000 -1.0000 0829805 1595372918.20 151.4461 60.0001 32.0000 1.9484 1.9505 404.1424 404.6708 0.0819 -1.0000 -1.0000 0830539 1595372918.30 151.4884 60.0001 32.0000 1.9484 1.9505 404.2929 404.8208 0.0819 -1.0000 -1.0000 0830617 1595372918.40 151.4884 60.0001 32.0000 1.9478 1.9499 404.1937 404.7214 0.0819 -1.0000 -1.0000 0830680 1595372918.50 151.4884 60.0001 32.0000 1.9479 1.9500 404.1962 404.7237 0.0819 -1.0000 -1.0000 0830742 1595372918.60 151.4884 60.0001 32.0000 1.9487 1.9508 404.0985 404.6266 0.0820 -1.0000 -1.0000 0830820 1595372918.70 151.4884 60.0001 32.0000 1.9483 1.9504 404.2454 404.7741 0.0821 -1.0000 -1.0000 0830883 1595372918.80 151.4725 60.0001 32.0000 1.9481 1.9502 404.2715 404.8011 0.0821 -1.0000 -1.0000 0830945 1595372918.90 151.4725 60.0001 32.0000 1.9477 1.9498 404.2598 404.7884 0.0821 -1.0000 -1.0000 0831008 1595372919.00 151.4725 60.0001 32.0000 1.9478 1.9499 404.0707 404.5994 0.0820 -1.0000 -1.0000 0831070 1595372919.10 151.4725 60.0001 32.0000 1.9485 1.9506 404.0186 404.5468 0.0820 -1.0000 -1.0000 0831133 1595372919.20 151.4725 60.0001 32.0000 1.9487 1.9508 404.0194 404.5465 0.0818 -1.0000 -1.0000 0831211 1595372919.30 151.4956 60.0001 32.0000 1.9483 1.9504 404.1399 404.6677 0.0820 -1.0000 -1.0000 0831273 1595372919.40 151.5042 60.0001 32.0000 1.9481 1.9502 404.1727 404.7022 0.0822 -1.0000 -1.0000 0831367 1595372919.50 151.5042 60.0001 32.0000 1.9488 1.9509 404.1911 404.7198 0.0820 -1.0000 -1.0000 0831429 1595372919.60 151.5042 60.0001 32.0000 1.9485 1.9506 404.1017 404.6297 0.0820 -1.0000 -1.0000 0831492 1595372919.70 151.5042 60.0001 32.0000 1.9491 1.9512 404.1345 404.6630 0.0820 -1.0000 -1.0000 0831554 1595372919.80 151.5044 60.0001 32.0000 1.9488 1.9509 404.1185 404.6464 0.0819 -1.0000 -1.0000 0831632 1595372919.90 151.5221 59.9989 32.0000 1.9481 1.9502 404.2258 404.7540 0.0820 -1.0000 -1.0000 0831695 1595372920.00 151.5221 59.9989 32.0000 1.9478 1.9499 404.2308 404.7588 0.0819 -1.0000 -1.0000 0831773 1595372920.10 151.5221 59.9989 32.0000 1.9478 1.9499 404.2240 404.7521 0.0820 -1.0000 -1.0000 0831836 1595372920.20 151.5221 59.9989 32.0000 1.9486 1.9507 404.1040 404.6323 0.0820 -1.0000 -1.0000 0831898 1595372920.30 151.5221 59.9989 32.0000 1.9494 1.9515 404.0290 404.5571 0.0820 -1.0000 -1.0000 0831961 1595372920.40 151.5405 59.9989 32.0000 1.9483 1.9504 404.0325 404.5607 0.0820 -1.0000 -1.0000 0832023 1595372920.50 151.5451 59.9989 32.0000 1.9482 1.9503 404.1119 404.6417 0.0824 -1.0000 -1.0000 0832086 1595372920.60 151.5451 59.9989 32.0000 1.9476 1.9497 404.2604 404.7887 0.0820 -1.0000 -1.0000 0832179 1595372920.70 151.5451 59.9989 32.0000 1.9482 1.9503 404.1809 404.7096 0.0820 -1.0000 -1.0000 0832367 1595372920.80 151.5451 59.9989 32.0000 1.9482 1.9503 404.1873 404.7158 0.0820 -1.0000 -1.0000 0832429 1595372920.90 151.5420 59.9989 32.0000 1.9484 1.9505 404.1692 404.6976 0.0820 -1.0000 -1.0000 0832492 1595372921.00 151.5073 59.9989 32.0000 1.9477 1.9498 404.1283 404.6560 0.0820 -1.0000 -1.0000 0832554 1595372921.10 151.5073 59.9989 32.0000 1.9477 1.9498 404.1356 404.6632 0.0818 -1.0000 -1.0000 0832617 1595372921.20 151.5073 59.9989 32.0000 1.9475 1.9496 404.1930 404.7224 0.0822 -1.0000 -1.0000 0832695 1595372921.30 151.5073 59.9989 32.0000 1.9478 1.9499 404.2282 404.7571 0.0820 -1.0000 -1.0000 0833023 1595372921.40 151.5073 59.9989 32.0000 1.9488 1.9509 404.0805 404.6088 0.0821 -1.0000 -1.0000 0833085 1595372921.50 151.5520 59.9989 32.0000 1.9484 1.9505 404.0476 404.5759 0.0820 -1.0000 -1.0000 0833163 1595372921.60 151.5520 59.9989 32.0000 1.9489 1.9510 404.0863 404.6143 0.0820 -1.0000 -1.0000 0833226 1595372921.70 151.5520 59.9989 32.0000 1.9484 1.9505 404.1262 404.6550 0.0821 -1.0000 -1.0000 0833304 1595372921.80 151.5520 59.9989 32.0000 1.9480 1.9501 404.3165 404.8453 0.0820 -1.0000 -1.0000 0833367 1595372921.90 151.5520 59.9989 32.0000 1.9484 1.9505 404.3351 404.8634 0.0820 -1.0000 -1.0000 0833429 1595372922.00 151.5406 59.9989 32.0000 1.9481 1.9502 404.1827 404.7119 0.0821 -1.0000 -1.0000 0833507 1595372922.10 151.5345 59.9989 32.0000 1.9483 1.9504 404.0233 404.5509 0.0819 -1.0000 -1.0000 0833570 1595372922.20 151.5345 59.9989 32.0000 1.9475 1.9496 404.1033 404.6316 0.0820 -1.0000 -1.0000 0833632 1595372922.30 151.5345 59.9989 32.0000 1.9473 1.9494 404.2325 404.7617 0.0822 -1.0000 -1.0000 0834085 1595372922.40 151.5345 59.9989 32.0000 1.9482 1.9503 404.2993 404.8287 0.0821 -1.0000 -1.0000 0834148 1595372922.50 151.5345 59.9989 32.0000 1.9479 1.9500 404.1392 404.6678 0.0820 -1.0000 -1.0000 0834210 1595372922.60 151.5254 59.9989 32.0000 1.9486 1.9507 404.1041 404.6324 0.0820 -1.0000 -1.0000 0834288 1595372922.70 151.5254 59.9989 32.0000 1.9476 1.9497 404.0451 404.5740 0.0822 -1.0000 -1.0000 0834351 1595372922.80 151.5254 59.9989 32.0000 1.9485 1.9506 404.0770 404.6054 0.0820 -1.0000 -1.0000 0834616 1595372922.90 151.5254 59.9989 32.0000 1.9490 1.9511 404.1335 404.6614 0.0820 -1.0000 -1.0000 0834695 1595372923.00 151.5254 59.9989 32.0000 1.9481 1.9502 404.1475 404.6763 0.0821 -1.0000 -1.0000 0834757 1595372923.10 151.5268 59.9989 32.0000 1.9471 1.9492 404.2136 404.7421 0.0820 -1.0000 -1.0000 0834820 1595372923.20 151.5268 59.9989 32.0000 1.9479 1.9500 404.1580 404.6857 0.0819 -1.0000 -1.0000 0834882 1595372923.30 151.5268 59.9989 32.0000 1.9491 1.9512 403.9768 404.5047 0.0820 -1.0000 -1.0000 0835085 1595372923.40 151.5268 59.9989 32.0000 1.9490 1.9511 404.1115 404.6401 0.0821 -1.0000 -1.0000 0835147 1595372923.50 151.5268 59.9989 32.0000 1.9475 1.9496 404.1089 404.6378 0.0821 -1.0000 -1.0000 0835210 1595372923.60 151.5280 59.9989 32.0000 1.9478 1.9499 404.1876 404.7162 0.0821 -1.0000 -1.0000 0835272 1595372923.70 151.5305 59.9989 32.0000 1.9476 1.9497 404.2484 404.7778 0.0821 -1.0000 -1.0000 0835335 1595372923.80 151.5305 59.9989 32.0000 1.9478 1.9499 404.2282 404.7568 0.0820 -1.0000 -1.0000 0835585 1595372923.90 151.5305 59.9989 32.0000 1.9484 1.9505 404.2062 404.7364 0.0823 -1.0000 -1.0000 0835647 1595372924.00 151.5305 59.9989 32.0000 1.9484 1.9505 403.9871 404.5147 0.0820 -1.0000 -1.0000 0835710 1595372924.10 151.5305 59.9989 32.0000 1.9489 1.9510 404.0625 404.5911 0.0820 -1.0000 -1.0000 0835772 1595372924.20 151.4999 59.9989 32.0000 1.9486 1.9507 403.9990 404.5271 0.0820 -1.0000 -1.0000 0835835 1595372924.30 151.4999 59.9989 32.0000 1.9490 1.9511 404.1181 404.6476 0.0821 -1.0000 -1.0000 0836085 1595372924.40 151.4999 59.9989 32.0000 1.9482 1.9503 404.3359 404.8646 0.0820 -1.0000 -1.0000 0836163 1595372924.50 151.4999 59.9989 32.0000 1.9485 1.9506 404.2514 404.7800 0.0820 -1.0000 -1.0000 0836210 1595372924.60 151.4999 59.9989 32.0000 1.9483 1.9504 404.0937 404.6219 0.0820 -1.0000 -1.0000 0836288 1595372924.70 151.4999 59.9989 32.0000 1.9488 1.9509 404.0339 404.5626 0.0821 -1.0000 -1.0000 0836350 1595372924.80 151.5300 59.9992 32.0000 1.9488 1.9509 404.1075 404.6359 0.0820 -1.0000 -1.0000 0836584 1595372924.90 151.5300 59.9992 32.0000 1.9479 1.9500 404.2374 404.7661 0.0820 -1.0000 -1.0000 0836647 1595372925.00 151.5300 59.9992 32.0000 1.9480 1.9501 404.2873 404.8158 0.0820 -1.0000 -1.0000 0836710 1595372925.10 151.5300 59.9992 32.0000 1.9479 1.9500 404.1855 404.7141 0.0821 -1.0000 -1.0000 0836788 1595372925.20 151.5300 59.9992 32.0000 1.9489 1.9510 404.0904 404.6186 0.0819 -1.0000 -1.0000 0836866 1595372925.30 151.4940 59.9992 32.0000 1.9491 1.9512 404.1084 404.6359 0.0820 -1.0000 -1.0000 0837287 1595372925.40 151.4663 59.9992 32.0000 1.9483 1.9504 404.0434 404.5712 0.0819 -1.0000 -1.0000 0837350 1595372925.50 151.4663 59.9992 32.0000 1.9487 1.9508 404.1388 404.6668 0.0820 -1.0000 -1.0000 0837428 1595372925.60 151.4663 59.9992 32.0000 1.9487 1.9508 404.2032 404.7332 0.0822 -1.0000 -1.0000 0837491 1595372925.70 151.4663 59.9992 32.0000 1.9496 1.9517 404.2052 404.7336 0.0820 -1.0000 -1.0000 0837553 1595372925.80 151.4663 59.9992 32.0000 1.9488 1.9509 404.0885 404.6166 0.0819 -1.0000 -1.0000 0837631 1595372925.90 151.3985 59.9992 32.0000 1.9485 1.9506 404.1403 404.6678 0.0820 -1.0000 -1.0000 0837803 1595372926.00 151.3985 59.9992 32.0000 1.9489 1.9510 404.1966 404.7258 0.0821 -1.0000 -1.0000 0837881 1595372926.10 151.3985 59.9992 32.0000 1.9480 1.9501 404.2351 404.7641 0.0821 -1.0000 -1.0000 0837944 1595372926.20 151.3985 59.9992 32.0000 1.9477 1.9498 404.3306 404.8588 0.0820 -1.0000 -1.0000 0838006 1595372926.30 151.3985 59.9992 32.0000 1.9487 1.9508 404.1556 404.6838 0.0820 -1.0000 -1.0000 0838069 1595372926.40 151.4545 59.9992 32.0000 1.9493 1.9514 404.0835 404.6128 0.0822 -1.0000 -1.0000 0838381 1595372926.50 151.4626 59.9992 32.0000 1.9492 1.9513 404.0059 404.5336 0.0819 -1.0000 -1.0000 0838443 1595372926.60 151.4626 59.9992 32.0000 1.9491 1.9512 404.1410 404.6683 0.0819 -1.0000 -1.0000 0838537 1595372926.70 151.4626 59.9992 32.0000 1.9483 1.9504 404.2627 404.7909 0.0820 -1.0000 -1.0000 0838600 1595372926.80 151.4626 59.9992 32.0000 1.9487 1.9508 404.2470 404.7751 0.0820 -1.0000 -1.0000 0838662 1595372926.90 151.4626 59.9992 32.0000 1.9488 1.9509 404.1627 404.6917 0.0821 -1.0000 -1.0000 0839365 1595372927.00 151.4630 59.9992 32.0000 1.9497 1.9518 404.1204 404.6495 0.0821 -1.0000 -1.0000 0839428 1595372927.10 151.4630 59.9992 32.0000 1.9493 1.9514 404.0459 404.5745 0.0820 -1.0000 -1.0000 0839490 1595372927.20 151.4630 59.9992 32.0000 1.9496 1.9517 404.0820 404.6102 0.0820 -1.0000 -1.0000 0839568 1595372927.30 151.4630 59.9992 32.0000 1.9486 1.9507 404.1061 404.6332 0.0819 -1.0000 -1.0000 0839631 1595372927.40 151.4630 59.9992 32.0000 1.9482 1.9503 404.1900 404.7183 0.0820 -1.0000 -1.0000 0839772 1595372927.50 151.4488 59.9992 32.0000 1.9486 1.9507 404.2379 404.7663 0.0820 -1.0000 -1.0000 0839834 1595372927.60 151.4421 59.9992 32.0000 1.9491 1.9512 404.1567 404.6851 0.0820 -1.0000 -1.0000 0839912 1595372927.70 151.4421 59.9992 32.0000 1.9488 1.9509 404.0963 404.6253 0.0821 -1.0000 -1.0000 0839959 1595372927.80 151.4421 59.9992 32.0000 1.9489 1.9510 404.1309 404.6595 0.0820 -1.0000 -1.0000 0840037 1595372927.90 151.4421 59.9992 32.0000 1.9489 1.9510 404.1678 404.6962 0.0820 -1.0000 -1.0000 0840099 1595372928.00 151.4421 59.9992 32.0000 1.9488 1.9509 404.2826 404.8121 0.0821 -1.0000 -1.0000 0840177 1595372928.10 151.4529 59.9992 32.0000 1.9488 1.9509 404.2159 404.7440 0.0819 -1.0000 -1.0000 0840240 1595372928.20 151.4529 59.9992 32.0000 1.9495 1.9516 404.2409 404.7696 0.0821 -1.0000 -1.0000 0840302 1595372928.30 151.4529 59.9992 32.0000 1.9489 1.9510 404.1248 404.6534 0.0820 -1.0000 -1.0000 0840365 1595372928.40 151.4529 59.9992 32.0000 1.9491 1.9512 404.0431 404.5721 0.0822 -1.0000 -1.0000 0840427 1595372928.50 151.4529 59.9992 32.0000 1.9488 1.9509 404.1654 404.6947 0.0821 -1.0000 -1.0000 0840802 1595372928.60 151.4800 59.9992 32.0000 1.9481 1.9502 404.3141 404.8431 0.0821 -1.0000 -1.0000 0840865 1595372928.70 151.4800 59.9992 32.0000 1.9485 1.9506 404.2373 404.7664 0.0821 -1.0000 -1.0000 0840927 1595372928.80 151.4800 59.9992 32.0000 1.9491 1.9512 404.2025 404.7305 0.0819 -1.0000 -1.0000 0840990 1595372928.90 151.4800 59.9992 32.0000 1.9497 1.9518 404.0844 404.6116 0.0819 -1.0000 -1.0000 0841068 1595372929.00 151.4800 59.9992 32.0000 1.9494 1.9515 404.1421 404.6709 0.0821 -1.0000 -1.0000 0841130 1595372929.10 151.4800 59.9992 32.0000 1.9489 1.9510 404.2013 404.7305 0.0821 -1.0000 -1.0000 0841193 1595372929.20 151.4803 59.9992 32.0000 1.9488 1.9509 404.2713 404.7998 0.0820 -1.0000 -1.0000 0841271 1595372929.30 151.4845 59.9992 32.0000 1.9494 1.9515 404.2120 404.7403 0.0821 -1.0000 -1.0000 0841349 1595372929.40 151.4845 59.9992 32.0000 1.9493 1.9514 404.1155 404.6440 0.0820 -1.0000 -1.0000 0841412 1595372929.50 151.4845 59.9992 32.0000 1.9493 1.9514 404.1296 404.6593 0.0822 -1.0000 -1.0000 0841552 1595372929.60 151.4845 59.9992 32.0000 1.9485 1.9506 404.1878 404.7161 0.0820 -1.0000 -1.0000 0841615 1595372929.70 151.4845 59.9992 32.0000 1.9487 1.9508 404.2634 404.7915 0.0820 -1.0000 -1.0000 0841677 1595372929.80 151.5182 60.0005 32.0000 1.9490 1.9511 404.1904 404.7189 0.0821 -1.0000 -1.0000 0841755 1595372929.90 151.5182 60.0005 32.0000 1.9495 1.9516 404.2045 404.7340 0.0821 -1.0000 -1.0000 0841818 1595372930.00 151.5182 60.0005 32.0000 1.9494 1.9515 404.1803 404.7089 0.0820 -1.0000 -1.0000 0842115 1595372930.10 151.5182 60.0005 32.0000 1.9488 1.9509 404.2418 404.7703 0.0820 -1.0000 -1.0000 0842177 1595372930.20 151.5182 60.0005 32.0000 1.9483 1.9504 404.2730 404.8014 0.0819 -1.0000 -1.0000 0842239 1595372930.30 151.5182 60.0005 32.0000 1.9486 1.9507 404.2052 404.7325 0.0819 -1.0000 -1.0000 0842318 1595372930.40 151.5182 60.0005 32.0000 1.9483 1.9504 404.0757 404.6029 0.0817 -1.0000 -1.0000 0842380 1595372930.50 151.5424 60.0005 32.0000 1.9493 1.9514 403.9863 404.5143 0.0820 -1.0000 -1.0000 0842521 1595372930.60 151.5470 60.0005 32.0000 1.9490 1.9511 404.1631 404.6917 0.0820 -1.0000 -1.0000 0842583 1595372930.70 151.5470 60.0005 32.0000 1.9479 1.9500 404.1003 404.6287 0.0820 -1.0000 -1.0000 0842646 1595372930.80 151.5470 60.0005 32.0000 1.9482 1.9503 404.2819 404.8109 0.0821 -1.0000 -1.0000 0842708 1595372930.90 151.5470 60.0005 32.0000 1.9491 1.9512 404.2505 404.7788 0.0820 -1.0000 -1.0000 0842786 1595372931.00 151.5733 60.0005 32.0000 1.9487 1.9508 404.3167 404.8444 0.0818 -1.0000 -1.0000 0842849 1595372931.10 151.5733 60.0005 32.0000 1.9482 1.9503 404.1915 404.7198 0.0820 -1.0000 -1.0000 0842911 1595372931.20 151.5733 60.0005 32.0000 1.9494 1.9515 404.0713 404.5989 0.0819 -1.0000 -1.0000 0842989 1595372931.30 151.5733 60.0005 32.0000 1.9487 1.9508 404.1479 404.6750 0.0818 -1.0000 -1.0000 0843052 1595372931.40 151.5733 60.0005 32.0000 1.9491 1.9512 404.1234 404.6524 0.0821 -1.0000 -1.0000 0843114 1595372931.50 151.5733 60.0005 32.0000 1.9481 1.9502 404.2718 404.8004 0.0820 -1.0000 -1.0000 0843177 1595372931.60 151.5269 60.0005 32.0000 1.9485 1.9506 404.2036 404.7316 0.0819 -1.0000 -1.0000 0843614 1595372931.70 151.5205 60.0005 32.0000 1.9488 1.9509 404.1709 404.6994 0.0821 -1.0000 -1.0000 0843677 1595372931.80 151.5205 60.0005 32.0000 1.9492 1.9513 404.0908 404.6195 0.0820 -1.0000 -1.0000 0843755 1595372931.90 151.5205 60.0005 32.0000 1.9492 1.9513 404.0959 404.6242 0.0820 -1.0000 -1.0000 0843817 1595372932.00 151.5205 60.0005 32.0000 1.9480 1.9501 404.1686 404.6962 0.0820 -1.0000 -1.0000 0843896 1595372932.10 151.5205 60.0005 32.0000 1.9482 1.9503 404.2596 404.7888 0.0821 -1.0000 -1.0000 0844114 1595372932.20 151.5411 60.0005 32.0000 1.9475 1.9496 404.2766 404.8046 0.0819 -1.0000 -1.0000 0844177 1595372932.30 151.5411 60.0005 32.0000 1.9481 1.9502 404.1646 404.6939 0.0821 -1.0000 -1.0000 0844255 1595372932.40 151.5411 60.0005 32.0000 1.9488 1.9509 404.0549 404.5828 0.0820 -1.0000 -1.0000 0844317 1595372932.50 151.5411 60.0005 32.0000 1.9490 1.9511 404.0868 404.6151 0.0820 -1.0000 -1.0000 0844380 1595372932.60 151.5411 60.0005 32.0000 1.9486 1.9507 404.0467 404.5749 0.0820 -1.0000 -1.0000 0844520 1595372932.70 151.5411 60.0005 32.0000 1.9489 1.9510 404.2961 404.8246 0.0820 -1.0000 -1.0000 0844583 1595372932.80 151.5400 60.0005 32.0000 1.9487 1.9508 404.3036 404.8323 0.0821 -1.0000 -1.0000 0844645 1595372932.90 151.5400 60.0005 32.0000 1.9484 1.9505 404.3097 404.8384 0.0821 -1.0000 -1.0000 0844708 1595372933.00 151.5400 60.0005 32.0000 1.9490 1.9511 404.1407 404.6691 0.0820 -1.0000 -1.0000 0844817 1595372933.10 151.5400 60.0005 32.0000 1.9486 1.9507 404.1728 404.7016 0.0822 -1.0000 -1.0000 0845098 1595372933.20 151.5400 60.0005 32.0000 1.9487 1.9508 404.1736 404.7023 0.0820 -1.0000 -1.0000 0845161 1595372933.30 151.5032 60.0005 32.0000 1.9484 1.9505 404.2418 404.7695 0.0820 -1.0000 -1.0000 0845223 1595372933.40 151.5028 60.0005 32.0000 1.9477 1.9498 404.2375 404.7661 0.0820 -1.0000 -1.0000 0845286 1595372933.50 151.5028 60.0005 32.0000 1.9486 1.9507 404.0984 404.6262 0.0819 -1.0000 -1.0000 0845364 1595372933.60 151.5028 60.0005 32.0000 1.9481 1.9502 404.0748 404.6032 0.0821 -1.0000 -1.0000 0845551 1595372933.70 151.5028 60.0005 32.0000 1.9483 1.9504 404.0993 404.6286 0.0822 -1.0000 -1.0000 0845614 1595372933.80 151.4986 60.0005 32.0000 1.9475 1.9496 404.2488 404.7769 0.0819 -1.0000 -1.0000 0845692 1595372933.90 151.4666 60.0005 32.0000 1.9474 1.9495 404.2017 404.7294 0.0819 -1.0000 -1.0000 0845754 1595372934.00 151.4666 60.0005 32.0000 1.9481 1.9502 404.1834 404.7118 0.0820 -1.0000 -1.0000 0845832 1595372934.10 151.4666 60.0005 32.0000 1.9483 1.9504 404.0788 404.6068 0.0819 -1.0000 -1.0000 0845895 1595372934.20 151.4666 60.0005 32.0000 1.9490 1.9511 404.0324 404.5614 0.0821 -1.0000 -1.0000 0846332 1595372934.30 151.4666 60.0005 32.0000 1.9484 1.9505 404.0725 404.6006 0.0820 -1.0000 -1.0000 0846411 1595372934.40 151.4367 60.0005 32.0000 1.9487 1.9508 404.1420 404.6696 0.0819 -1.0000 -1.0000 0846473 1595372934.50 151.4367 60.0005 32.0000 1.9481 1.9502 404.1618 404.6906 0.0821 -1.0000 -1.0000 0846535 1595372934.60 151.4367 60.0005 32.0000 1.9485 1.9506 404.2278 404.7563 0.0820 -1.0000 -1.0000 0846598 1595372934.70 151.4367 60.0005 32.0000 1.9486 1.9507 404.1070 404.6359 0.0821 -1.0000 -1.0000 0846660 1595372934.80 151.4367 60.0005 32.0000 1.9492 1.9513 404.1146 404.6438 0.0822 -1.0000 -1.0000 0846723 1595372934.90 151.4633 60.0006 32.0000 1.9485 1.9506 404.1358 404.6646 0.0820 -1.0000 -1.0000 0846801 1595372935.00 151.4817 60.0006 32.0000 1.9479 1.9500 404.3050 404.8329 0.0819 -1.0000 -1.0000 0846864 1595372935.10 151.4817 60.0006 32.0000 1.9486 1.9507 404.3113 404.8403 0.0820 -1.0000 -1.0000 0846926 1595372935.20 151.4817 60.0006 32.0000 1.9488 1.9509 404.3256 404.8538 0.0819 -1.0000 -1.0000 0847269 1595372935.30 151.4817 60.0006 32.0000 1.9484 1.9505 404.1740 404.7016 0.0819 -1.0000 -1.0000 0847332 1595372935.40 151.4817 60.0006 32.0000 1.9491 1.9512 404.1463 404.6742 0.0820 -1.0000 -1.0000 0847394 1595372935.50 151.4817 60.0006 32.0000 1.9492 1.9513 404.1126 404.6408 0.0820 -1.0000 -1.0000 0847488 1595372935.60 151.4889 60.0006 32.0000 1.9484 1.9505 404.1469 404.6757 0.0821 -1.0000 -1.0000 0847582 1595372935.70 151.4889 60.0006 32.0000 1.9480 1.9501 404.2692 404.7980 0.0820 -1.0000 -1.0000 0847801 1595372935.80 151.4889 60.0006 32.0000 1.9484 1.9505 404.2246 404.7528 0.0819 -1.0000 -1.0000 0847879 1595372935.90 151.4889 60.0006 32.0000 1.9483 1.9504 404.2400 404.7695 0.0823 -1.0000 -1.0000 0847941 1595372936.00 151.4889 60.0006 32.0000 1.9482 1.9503 404.1180 404.6452 0.0819 -1.0000 -1.0000 0848020 1595372936.10 151.4413 60.0006 32.0000 1.9491 1.9512 403.9952 404.5239 0.0821 -1.0000 -1.0000 0848082 1595372936.20 151.4413 60.0006 32.0000 1.9487 1.9508 404.1267 404.6552 0.0820 -1.0000 -1.0000 0848300 1595372936.30 151.4413 60.0006 32.0000 1.9484 1.9505 404.2975 404.8265 0.0821 -1.0000 -1.0000 0848379 1595372936.40 151.4413 60.0006 32.0000 1.9485 1.9506 404.2563 404.7850 0.0820 -1.0000 -1.0000 0848441 1595372936.50 151.4413 60.0006 32.0000 1.9484 1.9505 404.2276 404.7552 0.0818 -1.0000 -1.0000 0848504 1595372936.60 151.4527 60.0006 32.0000 1.9491 1.9511 404.1349 404.6628 0.0820 -1.0000 -1.0000 0848566 1595372936.70 151.4598 60.0006 32.0000 1.9491 1.9512 404.0709 404.5992 0.0820 -1.0000 -1.0000 0848910 1595372936.80 151.4598 60.0006 32.0000 1.9490 1.9511 404.1732 404.7008 0.0819 -1.0000 -1.0000 0848972 1595372936.90 151.4598 60.0006 32.0000 1.9484 1.9505 404.3553 404.8846 0.0821 -1.0000 -1.0000 0849050 1595372937.00 151.4598 60.0006 32.0000 1.9488 1.9509 404.2283 404.7568 0.0821 -1.0000 -1.0000 0849113 1595372937.10 151.4598 60.0006 32.0000 1.9495 1.9516 404.1518 404.6806 0.0820 -1.0000 -1.0000 0849175 1595372937.20 151.4786 60.0006 32.0000 1.9492 1.9513 404.1211 404.6494 0.0820 -1.0000 -1.0000 0849410 1595372937.30 151.4786 60.0006 32.0000 1.9488 1.9509 404.2358 404.7649 0.0821 -1.0000 -1.0000 0849472 1595372937.40 151.4786 60.0006 32.0000 1.9485 1.9506 404.3271 404.8554 0.0820 -1.0000 -1.0000 0849535 1595372937.50 151.4786 60.0006 32.0000 1.9483 1.9504 404.3488 404.8780 0.0821 -1.0000 -1.0000 0849613 1595372937.60 151.4786 60.0006 32.0000 1.9481 1.9502 404.2313 404.7598 0.0820 -1.0000 -1.0000 0849675 1595372937.70 151.4970 60.0006 32.0000 1.9504 1.9525 404.1646 404.6936 0.0821 -1.0000 -1.0000 0849925 1595372937.80 151.5004 60.0006 32.0000 1.9500 1.9521 404.1233 404.6523 0.0822 -1.0000 -1.0000 0850003 1595372937.90 151.5004 60.0006 32.0000 1.9492 1.9513 404.1506 404.6795 0.0821 -1.0000 -1.0000 0850050 1595372938.00 151.5004 60.0006 32.0000 1.9487 1.9507 404.3552 404.8840 0.0821 -1.0000 -1.0000 0850128 1595372938.10 151.5004 60.0006 32.0000 1.9486 1.9507 404.3740 404.9031 0.0821 -1.0000 -1.0000 0850191 1595372938.20 151.5004 60.0006 32.0000 1.9483 1.9504 404.2008 404.7281 0.0818 -1.0000 -1.0000 0850253 1595372938.30 151.4594 60.0006 32.0000 1.9493 1.9514 404.1577 404.6854 0.0819 -1.0000 -1.0000 0850331 1595372938.40 151.4594 60.0006 32.0000 1.9489 1.9510 404.0849 404.6126 0.0819 -1.0000 -1.0000 0850394 1595372938.50 151.4594 60.0006 32.0000 1.9490 1.9511 404.1815 404.7100 0.0820 -1.0000 -1.0000 0850456 1595372938.60 151.4594 60.0006 32.0000 1.9481 1.9502 404.2178 404.7469 0.0821 -1.0000 -1.0000 0850534 1595372938.70 151.4594 60.0006 32.0000 1.9475 1.9496 404.2023 404.7318 0.0822 -1.0000 -1.0000 0850597 1595372938.80 151.4594 60.0006 32.0000 1.9495 1.9516 404.1974 404.7263 0.0821 -1.0000 -1.0000 0850660 1595372938.90 151.4998 60.0006 32.0000 1.9505 1.9526 404.1249 404.6537 0.0820 -1.0000 -1.0000 0850722 1595372939.00 151.4998 60.0006 32.0000 1.9494 1.9515 404.1547 404.6832 0.0821 -1.0000 -1.0000 0850784 1595372939.10 151.4998 60.0006 32.0000 1.9491 1.9512 404.2005 404.7290 0.0820 -1.0000 -1.0000 0850847 1595372939.20 151.4998 60.0006 32.0000 1.9488 1.9509 404.1874 404.7159 0.0820 -1.0000 -1.0000 0850925 1595372939.30 151.4998 60.0006 32.0000 1.9491 1.9512 404.1234 404.6517 0.0820 -1.0000 -1.0000 0851050 1595372939.40 151.4985 60.0006 32.0000 1.9494 1.9515 404.0545 404.5827 0.0821 -1.0000 -1.0000 0851112 1595372939.50 151.4920 60.0006 32.0000 1.9489 1.9510 404.1252 404.6538 0.0820 -1.0000 -1.0000 0851190 1595372939.60 151.4920 60.0006 32.0000 1.9491 1.9512 404.3233 404.8521 0.0820 -1.0000 -1.0000 0851253 1595372939.70 151.4920 60.0006 32.0000 1.9479 1.9500 404.3216 404.8502 0.0820 -1.0000 -1.0000 0851316 1595372939.80 151.4920 60.0006 32.0000 1.9487 1.9508 404.3491 404.8780 0.0820 -1.0000 -1.0000 0851534 1595372939.90 151.4920 60.0006 32.0000 1.9495 1.9516 404.0645 404.5923 0.0820 -1.0000 -1.0000 0851597 1595372940.00 151.5352 60.0008 32.0000 1.9495 1.9516 404.1231 404.6520 0.0821 -1.0000 -1.0000 0851659 1595372940.10 151.5352 60.0008 32.0000 1.9491 1.9512 404.2752 404.8034 0.0819 -1.0000 -1.0000 0851722 1595372940.20 151.5352 60.0008 32.0000 1.9486 1.9507 404.1956 404.7235 0.0819 -1.0000 -1.0000 0851784 1595372940.30 151.5352 60.0008 32.0000 1.9485 1.9506 404.2021 404.7300 0.0820 -1.0000 -1.0000 0852128 1595372940.40 151.5352 60.0008 32.0000 1.9487 1.9508 404.1769 404.7062 0.0822 -1.0000 -1.0000 0852190 1595372940.50 151.5352 60.0008 32.0000 1.9494 1.9515 404.0610 404.5889 0.0820 -1.0000 -1.0000 0852253 1595372940.60 151.5352 60.0008 32.0000 1.9488 1.9509 404.1987 404.7281 0.0822 -1.0000 -1.0000 0852331 1595372940.70 151.5210 60.0008 32.0000 1.9478 1.9499 404.2309 404.7598 0.0820 -1.0000 -1.0000 0852394 1595372940.80 151.5205 60.0008 32.0000 1.9481 1.9501 404.2388 404.7668 0.0820 -1.0000 -1.0000 0853221 1595372940.90 151.5205 60.0008 32.0000 1.9478 1.9499 404.2673 404.7961 0.0821 -1.0000 -1.0000 0853284 1595372941.00 151.5205 60.0008 32.0000 1.9481 1.9502 404.1332 404.6621 0.0821 -1.0000 -1.0000 0853362 1595372941.10 151.5205 60.0008 32.0000 1.9491 1.9512 404.0780 404.6071 0.0821 -1.0000 -1.0000 0853425 1595372941.20 151.5263 60.0008 32.0000 1.9493 1.9514 404.0854 404.6144 0.0821 -1.0000 -1.0000 0853487 1595372941.30 151.5541 60.0008 32.0000 1.9490 1.9511 404.1150 404.6442 0.0821 -1.0000 -1.0000 0853549 1595372941.40 151.5541 60.0008 32.0000 1.9485 1.9506 404.2549 404.7838 0.0821 -1.0000 -1.0000 0853612 1595372941.50 151.5541 60.0008 32.0000 1.9485 1.9506 404.2417 404.7709 0.0821 -1.0000 -1.0000 0853690 1595372941.60 151.5541 60.0008 32.0000 1.9491 1.9512 404.1427 404.6715 0.0821 -1.0000 -1.0000 0853752 1595372941.70 151.5541 60.0008 32.0000 1.9493 1.9514 404.1224 404.6517 0.0822 -1.0000 -1.0000 0853815 1595372941.80 151.5828 60.0008 32.0000 1.9489 1.9510 404.1445 404.6729 0.0821 -1.0000 -1.0000 0853877 1595372941.90 151.5828 60.0008 32.0000 1.9477 1.9498 404.2768 404.8061 0.0821 -1.0000 -1.0000 0853940 1595372942.00 151.5828 60.0008 32.0000 1.9481 1.9502 404.2993 404.8278 0.0820 -1.0000 -1.0000 0854018 1595372942.10 151.5828 60.0008 32.0000 1.9480 1.9501 404.2834 404.8119 0.0820 -1.0000 -1.0000 0854081 1595372942.20 151.5828 60.0008 32.0000 1.9493 1.9514 404.1224 404.6509 0.0821 -1.0000 -1.0000 0854143 1595372942.30 151.5985 60.0008 32.0000 1.9485 1.9506 404.0557 404.5843 0.0820 -1.0000 -1.0000 0854221 1595372942.40 151.6002 60.0008 32.0000 1.9485 1.9506 403.9730 404.4990 0.0817 -1.0000 -1.0000 0854283 1595372942.50 151.6002 60.0008 32.0000 1.9480 1.9500 404.1653 404.6933 0.0821 -1.0000 -1.0000 0854346 1595372942.60 151.6002 60.0008 32.0000 1.9494 1.9515 404.1854 404.7141 0.0820 -1.0000 -1.0000 0854424 1595372942.70 151.6002 60.0008 32.0000 1.9494 1.9515 404.1804 404.7090 0.0820 -1.0000 -1.0000 0854487 1595372942.80 151.6002 60.0008 32.0000 1.9486 1.9507 404.0855 404.6134 0.0820 -1.0000 -1.0000 0854549 1595372942.90 151.5297 60.0008 32.0000 1.9487 1.9508 404.0913 404.6199 0.0820 -1.0000 -1.0000 0854783 1595372943.00 151.5297 60.0008 32.0000 1.9485 1.9506 404.1781 404.7057 0.0819 -1.0000 -1.0000 0854846 1595372943.10 151.5297 60.0008 32.0000 1.9484 1.9505 404.1639 404.6920 0.0819 -1.0000 -1.0000 0854909 1595372943.20 151.5297 60.0008 32.0000 1.9486 1.9507 404.1879 404.7153 0.0819 -1.0000 -1.0000 0855002 1595372943.30 151.5297 60.0008 32.0000 1.9480 1.9501 404.1203 404.6488 0.0821 -1.0000 -1.0000 0855065 1595372943.40 151.5234 60.0008 32.0000 1.9484 1.9505 404.0764 404.6045 0.0819 -1.0000 -1.0000 0855299 1595372943.50 151.5234 60.0008 32.0000 1.9488 1.9509 404.0643 404.5922 0.0820 -1.0000 -1.0000 0855362 1595372943.60 151.5234 60.0008 32.0000 1.9497 1.9518 404.0303 404.5581 0.0820 -1.0000 -1.0000 0855424 1595372943.70 151.5234 60.0008 32.0000 1.9485 1.9506 404.2440 404.7727 0.0820 -1.0000 -1.0000 0855486 1595372943.80 151.5234 60.0008 32.0000 1.9480 1.9501 404.2640 404.7932 0.0822 -1.0000 -1.0000 0855565 1595372943.90 151.5234 60.0008 32.0000 1.9479 1.9500 404.2410 404.7688 0.0819 -1.0000 -1.0000 0856268 1595372944.00 151.5283 60.0008 32.0000 1.9487 1.9508 404.2091 404.7374 0.0821 -1.0000 -1.0000 0856345 1595372944.10 151.5283 60.0008 32.0000 1.9485 1.9506 404.0975 404.6268 0.0822 -1.0000 -1.0000 0856408 1595372944.20 151.5283 60.0008 32.0000 1.9491 1.9512 404.1188 404.6478 0.0820 -1.0000 -1.0000 0856471 1595372944.30 151.5283 60.0008 32.0000 1.9483 1.9504 404.0983 404.6262 0.0820 -1.0000 -1.0000 0856549 1595372944.40 151.5283 60.0008 32.0000 1.9485 1.9506 404.1935 404.7219 0.0820 -1.0000 -1.0000 0856611 1595372944.50 151.5567 60.0008 32.0000 1.9482 1.9503 404.2172 404.7464 0.0821 -1.0000 -1.0000 0856674 1595372944.60 151.5567 60.0008 32.0000 1.9479 1.9500 404.2336 404.7618 0.0820 -1.0000 -1.0000 0856736 1595372944.70 151.5567 60.0008 32.0000 1.9489 1.9510 404.1647 404.6948 0.0823 -1.0000 -1.0000 0856799 1595372944.80 151.5567 60.0008 32.0000 1.9487 1.9508 404.1282 404.6568 0.0820 -1.0000 -1.0000 0856861 1595372944.90 151.5567 60.0008 32.0000 1.9482 1.9503 404.2239 404.7513 0.0819 -1.0000 -1.0000 0856939 1595372945.00 151.5509 60.0009 32.0000 1.9481 1.9502 404.2579 404.7858 0.0819 -1.0000 -1.0000 0857002 1595372945.10 151.5148 60.0009 32.0000 1.9481 1.9502 404.3000 404.8290 0.0821 -1.0000 -1.0000 0857064 1595372945.20 151.5148 60.0009 32.0000 1.9492 1.9513 404.1724 404.7009 0.0820 -1.0000 -1.0000 0857142 1595372945.30 151.5148 60.0009 32.0000 1.9487 1.9508 404.1075 404.6358 0.0820 -1.0000 -1.0000 0857205 1595372945.40 151.5148 60.0009 32.0000 1.9488 1.9509 404.0113 404.5389 0.0820 -1.0000 -1.0000 0857267 1595372945.50 151.5148 60.0009 32.0000 1.9485 1.9506 404.1012 404.6298 0.0820 -1.0000 -1.0000 0857330 1595372945.60 151.5029 60.0009 32.0000 1.9482 1.9503 404.2425 404.7710 0.0820 -1.0000 -1.0000 0857408 1595372945.70 151.5029 60.0009 32.0000 1.9491 1.9512 404.3340 404.8622 0.0820 -1.0000 -1.0000 0857470 1595372945.80 151.5029 60.0009 32.0000 1.9485 1.9506 404.2684 404.7969 0.0820 -1.0000 -1.0000 0857548 1595372945.90 151.5029 60.0009 32.0000 1.9490 1.9511 404.1480 404.6762 0.0820 -1.0000 -1.0000 0857626 1595372946.00 151.5029 60.0009 32.0000 1.9486 1.9507 404.0835 404.6114 0.0819 -1.0000 -1.0000 0857689 1595372946.10 151.5029 60.0009 32.0000 1.9483 1.9503 404.1346 404.6618 0.0819 -1.0000 -1.0000 0857751 1595372946.20 151.5029 60.0009 32.0000 1.9482 1.9503 404.2165 404.7450 0.0820 -1.0000 -1.0000 0857814 1595372946.30 151.4698 60.0009 32.0000 1.9485 1.9506 404.2659 404.7945 0.0820 -1.0000 -1.0000 0857892 1595372946.40 151.4698 60.0009 32.0000 1.9484 1.9505 404.1834 404.7119 0.0820 -1.0000 -1.0000 0857954 1595372946.50 151.4698 60.0009 32.0000 1.9483 1.9504 404.1336 404.6629 0.0822 -1.0000 -1.0000 0858736 1595372946.60 151.4698 60.0009 32.0000 1.9488 1.9509 404.1543 404.6827 0.0820 -1.0000 -1.0000 0858798 1595372946.70 151.4698 60.0009 32.0000 1.9494 1.9515 404.0225 404.5499 0.0819 -1.0000 -1.0000 0858861 1595372946.80 151.4234 60.0009 32.0000 1.9486 1.9506 404.1334 404.6611 0.0819 -1.0000 -1.0000 0858939 1595372946.90 151.4234 60.0009 32.0000 1.9479 1.9500 404.2346 404.7638 0.0821 -1.0000 -1.0000 0859001 1595372947.00 151.4234 60.0009 32.0000 1.9485 1.9506 404.1706 404.6995 0.0820 -1.0000 -1.0000 0859438 1595372947.10 151.4234 60.0009 32.0000 1.9486 1.9507 404.1469 404.6750 0.0820 -1.0000 -1.0000 0859517 1595372947.20 151.4234 60.0009 32.0000 1.9491 1.9512 404.0394 404.5663 0.0818 -1.0000 -1.0000 0859595 1595372947.30 151.4312 60.0009 32.0000 1.9486 1.9506 404.1121 404.6396 0.0820 -1.0000 -1.0000 0859657 1595372947.40 151.4389 60.0009 32.0000 1.9483 1.9504 404.2419 404.7704 0.0820 -1.0000 -1.0000 0859720 1595372947.50 151.4389 60.0009 32.0000 1.9481 1.9502 404.2820 404.8097 0.0819 -1.0000 -1.0000 0859798 1595372947.60 151.4389 60.0009 32.0000 1.9486 1.9507 404.1732 404.7028 0.0822 -1.0000 -1.0000 0859861 1595372947.70 151.4389 60.0009 32.0000 1.9484 1.9505 404.1439 404.6722 0.0819 -1.0000 -1.0000 0859923 1595372947.80 151.4389 60.0009 32.0000 1.9484 1.9505 403.9919 404.5209 0.0822 -1.0000 -1.0000 0900001 1595372947.90 151.4644 60.0009 32.0000 1.9487 1.9508 404.0852 404.6146 0.0821 -1.0000 -1.0000 0900063 1595372948.00 151.4644 60.0009 32.0000 1.9484 1.9505 404.1661 404.6946 0.0820 -1.0000 -1.0000 0900141 1595372948.10 151.4644 60.0009 32.0000 1.9485 1.9506 404.2208 404.7493 0.0820 -1.0000 -1.0000 0900204 1595372948.20 151.4644 60.0009 32.0000 1.9484 1.9505 404.2143 404.7434 0.0821 -1.0000 -1.0000 0900267 1595372948.30 151.4644 60.0009 32.0000 1.9497 1.9518 404.1812 404.7100 0.0820 -1.0000 -1.0000 0900344 1595372948.40 151.4877 60.0009 32.0000 1.9489 1.9510 404.1277 404.6560 0.0820 -1.0000 -1.0000 0900407 1595372948.50 151.4896 60.0009 32.0000 1.9492 1.9513 404.1076 404.6360 0.0820 -1.0000 -1.0000 0900548 1595372948.60 151.4896 60.0009 32.0000 1.9483 1.9504 404.1745 404.7024 0.0819 -1.0000 -1.0000 0900626 1595372948.70 151.4896 60.0009 32.0000 1.9482 1.9503 404.3282 404.8564 0.0820 -1.0000 -1.0000 0900688 1595372948.80 151.4896 60.0009 32.0000 1.9484 1.9505 404.3529 404.8814 0.0820 -1.0000 -1.0000 0900751 1595372948.90 151.4891 60.0009 32.0000 1.9490 1.9511 404.1843 404.7131 0.0820 -1.0000 -1.0000 0900813 1595372949.00 151.4708 60.0009 32.0000 1.9484 1.9505 404.0853 404.6133 0.0820 -1.0000 -1.0000 0900876 1595372949.10 151.4708 60.0009 32.0000 1.9487 1.9508 404.0494 404.5785 0.0821 -1.0000 -1.0000 0901016 1595372949.20 151.4708 60.0009 32.0000 1.9484 1.9505 404.1727 404.7010 0.0819 -1.0000 -1.0000 0901094 1595372949.30 151.4708 60.0009 32.0000 1.9479 1.9500 404.1602 404.6884 0.0820 -1.0000 -1.0000 0901157 1595372949.40 151.4708 60.0009 32.0000 1.9487 1.9508 404.1646 404.6929 0.0820 -1.0000 -1.0000 0901220 1595372949.50 151.4708 60.0009 32.0000 1.9491 1.9512 404.0910 404.6196 0.0821 -1.0000 -1.0000 0901282 1595372949.60 151.4590 60.0003 32.0000 1.9488 1.9509 404.1506 404.6795 0.0820 -1.0000 -1.0000 0901376 1595372949.70 151.4590 60.0003 32.0000 1.9486 1.9507 404.3005 404.8293 0.0821 -1.0000 -1.0000 0901438 1595372949.80 151.4590 60.0003 32.0000 1.9482 1.9503 404.2549 404.7838 0.0821 -1.0000 -1.0000 0901516 1595372949.90 151.4590 60.0003 32.0000 1.9486 1.9507 404.3526 404.8820 0.0821 -1.0000 -1.0000 0901579 1595372950.00 151.4590 60.0003 32.0000 1.9485 1.9506 404.2226 404.7519 0.0821 -1.0000 -1.0000 0901641 1595372950.10 151.4590 60.0003 32.0000 1.9493 1.9514 404.0147 404.5424 0.0820 -1.0000 -1.0000 0901829 1595372950.20 151.4988 60.0003 32.0000 1.9494 1.9515 404.1380 404.6664 0.0820 -1.0000 -1.0000 0901891 1595372950.30 151.4988 60.0003 32.0000 1.9489 1.9510 404.2132 404.7406 0.0819 -1.0000 -1.0000 0901953 1595372950.40 151.4988 60.0003 32.0000 1.9486 1.9507 404.2288 404.7581 0.0820 -1.0000 -1.0000 0902032 1595372950.50 151.4988 60.0003 32.0000 1.9480 1.9501 404.2803 404.8081 0.0820 -1.0000 -1.0000 0902094 1595372950.60 151.4988 60.0003 32.0000 1.9485 1.9506 404.1886 404.7179 0.0822 -1.0000 -1.0000 0902282 1595372950.70 151.5178 60.0003 32.0000 1.9484 1.9505 404.1921 404.7209 0.0821 -1.0000 -1.0000 0902344 1595372950.80 151.5674 60.0003 32.0000 1.9491 1.9512 404.1575 404.6861 0.0820 -1.0000 -1.0000 0902407 1595372950.90 151.5674 60.0003 32.0000 1.9483 1.9504 404.2774 404.8054 0.0819 -1.0000 -1.0000 0902485 1595372951.00 151.5674 60.0003 32.0000 1.9483 1.9504 404.4153 404.9444 0.0820 -1.0000 -1.0000 0902547 1595372951.10 151.5674 60.0003 32.0000 1.9488 1.9509 404.3707 404.8993 0.0821 -1.0000 -1.0000 0902875 1595372951.20 151.5674 60.0003 32.0000 1.9482 1.9503 404.2654 404.7945 0.0821 -1.0000 -1.0000 0902953 1595372951.30 151.4997 60.0003 32.0000 1.9486 1.9507 404.2178 404.7466 0.0821 -1.0000 -1.0000 0903016 1595372951.40 151.4997 60.0003 32.0000 1.9486 1.9507 404.1083 404.6370 0.0821 -1.0000 -1.0000 0903078 1595372951.50 151.4997 60.0003 32.0000 1.9486 1.9507 404.1549 404.6843 0.0821 -1.0000 -1.0000 0903156 1595372951.60 151.4997 60.0003 32.0000 1.9478 1.9499 404.2609 404.7884 0.0820 -1.0000 -1.0000 0903531 1595372951.70 151.4997 60.0003 32.0000 1.9472 1.9493 404.3277 404.8567 0.0820 -1.0000 -1.0000 0903594 1595372951.80 151.4997 60.0003 32.0000 1.9480 1.9501 404.3683 404.8962 0.0819 -1.0000 -1.0000 0903672 1595372951.90 151.5415 60.0003 32.0000 1.9495 1.9516 404.1772 404.7067 0.0821 -1.0000 -1.0000 0903734 1595372952.00 151.5415 60.0003 32.0000 1.9488 1.9509 404.1067 404.6348 0.0819 -1.0000 -1.0000 0903828 1595372952.10 151.5415 60.0003 32.0000 1.9483 1.9504 404.1834 404.7112 0.0819 -1.0000 -1.0000 0903891 1595372952.20 151.5415 60.0003 32.0000 1.9486 1.9507 404.3702 404.8991 0.0820 -1.0000 -1.0000 0904031 1595372952.30 151.5415 60.0003 32.0000 1.9473 1.9494 404.3423 404.8702 0.0819 -1.0000 -1.0000 0904094 1595372952.40 151.5511 60.0003 32.0000 1.9487 1.9508 404.2992 404.8275 0.0820 -1.0000 -1.0000 0904156 1595372952.50 151.5511 60.0003 32.0000 1.9484 1.9505 404.2098 404.7382 0.0820 -1.0000 -1.0000 0904219 1595372952.60 151.5511 60.0003 32.0000 1.9486 1.9507 404.2187 404.7466 0.0819 -1.0000 -1.0000 0904297 1595372952.70 151.5511 60.0003 32.0000 1.9487 1.9508 404.2315 404.7600 0.0821 -1.0000 -1.0000 0904531 1595372952.80 151.5511 60.0003 32.0000 1.9484 1.9505 404.2682 404.7967 0.0820 -1.0000 -1.0000 0904594 1595372952.90 151.5494 60.0003 32.0000 1.9484 1.9505 404.2615 404.7907 0.0821 -1.0000 -1.0000 0904656 1595372953.00 151.5391 60.0003 32.0000 1.9479 1.9500 404.2388 404.7679 0.0821 -1.0000 -1.0000 0904719 1595372953.10 151.5391 60.0003 32.0000 1.9485 1.9506 404.1277 404.6559 0.0820 -1.0000 -1.0000 0904781 1595372953.20 151.5391 60.0003 32.0000 1.9494 1.9515 404.0529 404.5817 0.0822 -1.0000 -1.0000 0905047 1595372953.30 151.5391 60.0003 32.0000 1.9487 1.9508 404.1328 404.6618 0.0820 -1.0000 -1.0000 0905109 1595372953.40 151.5391 60.0003 32.0000 1.9485 1.9506 404.1569 404.6854 0.0820 -1.0000 -1.0000 0905156 1595372953.50 151.5136 60.0003 32.0000 1.9482 1.9503 404.3411 404.8698 0.0820 -1.0000 -1.0000 0905234 1595372953.60 151.5136 60.0003 32.0000 1.9478 1.9499 404.3114 404.8401 0.0821 -1.0000 -1.0000 0905297 1595372953.70 151.5136 60.0003 32.0000 1.9477 1.9498 404.2454 404.7748 0.0821 -1.0000 -1.0000 0905640 1595372953.80 151.5136 60.0003 32.0000 1.9495 1.9516 404.1063 404.6348 0.0820 -1.0000 -1.0000 0905719 1595372953.90 151.5136 60.0003 32.0000 1.9485 1.9506 404.1576 404.6861 0.0821 -1.0000 -1.0000 0905781 1595372954.00 151.5541 60.0003 32.0000 1.9481 1.9502 404.1916 404.7210 0.0822 -1.0000 -1.0000 0905843 1595372954.10 151.6023 60.0003 32.0000 1.9485 1.9506 404.2833 404.8127 0.0821 -1.0000 -1.0000 0905922 1595372954.20 151.6023 60.0003 32.0000 1.9489 1.9510 404.2634 404.7919 0.0820 -1.0000 -1.0000 0906031 1595372954.30 151.6023 60.0003 32.0000 1.9492 1.9513 404.1499 404.6792 0.0822 -1.0000 -1.0000 0906109 1595372954.40 151.6023 60.0003 32.0000 1.9498 1.9519 404.1226 404.6512 0.0820 -1.0000 -1.0000 0906171 1595372954.50 151.6023 60.0003 32.0000 1.9491 1.9512 404.1039 404.6313 0.0819 -1.0000 -1.0000 0906234 1595372954.60 151.5145 60.0003 32.0000 1.9480 1.9501 404.3077 404.8370 0.0821 -1.0000 -1.0000 0906312 1595372954.70 151.5145 60.0003 32.0000 1.9487 1.9508 404.3746 404.9025 0.0819 -1.0000 -1.0000 0907046 1595372954.80 151.5145 60.0003 32.0000 1.9482 1.9503 404.3565 404.8842 0.0818 -1.0000 -1.0000 0907124 1595372954.90 151.5145 60.0003 32.0000 1.9483 1.9504 404.2984 404.8263 0.0819 -1.0000 -1.0000 0907202 1595372955.00 151.5145 60.0003 32.0000 1.9483 1.9504 404.0531 404.5808 0.0819 -1.0000 -1.0000 0907265 1595372955.10 151.5170 59.9998 32.0000 1.9488 1.9509 404.2103 404.7383 0.0820 -1.0000 -1.0000 0907327 1595372955.20 151.5182 59.9996 32.0000 1.9483 1.9503 404.3217 404.8500 0.0819 -1.0000 -1.0000 0907390 1595372955.30 151.5182 59.9996 32.0000 1.9482 1.9503 404.3117 404.8413 0.0822 -1.0000 -1.0000 0907452 1595372955.40 151.5182 59.9996 32.0000 1.9491 1.9512 404.2118 404.7408 0.0821 -1.0000 -1.0000 0907515 1595372955.50 151.5182 59.9996 32.0000 1.9487 1.9508 404.1282 404.6565 0.0820 -1.0000 -1.0000 0907593 1595372955.60 151.5178 59.9996 32.0000 1.9486 1.9507 404.0457 404.5734 0.0819 -1.0000 -1.0000 0907655 1595372955.70 151.4911 59.9996 32.0000 1.9479 1.9500 404.1652 404.6935 0.0820 -1.0000 -1.0000 0907718 1595372955.80 151.4911 59.9996 32.0000 1.9476 1.9497 404.3198 404.8487 0.0821 -1.0000 -1.0000 0907796 1595372955.90 151.4911 59.9996 32.0000 1.9485 1.9506 404.4013 404.9302 0.0820 -1.0000 -1.0000 0907858 1595372956.00 151.4911 59.9996 32.0000 1.9481 1.9502 404.3015 404.8301 0.0820 -1.0000 -1.0000 0907921 1595372956.10 151.4911 59.9996 32.0000 1.9491 1.9512 404.1238 404.6526 0.0821 -1.0000 -1.0000 0907983 1595372956.20 151.4940 59.9996 32.0000 1.9485 1.9506 404.1352 404.6637 0.0820 -1.0000 -1.0000 0908061 1595372956.30 151.4940 59.9996 32.0000 1.9480 1.9501 404.1897 404.7180 0.0820 -1.0000 -1.0000 0908187 1595372956.40 151.4940 59.9996 32.0000 1.9481 1.9502 404.3025 404.8308 0.0820 -1.0000 -1.0000 0908249 1595372956.50 151.4940 59.9996 32.0000 1.9485 1.9506 404.2654 404.7942 0.0821 -1.0000 -1.0000 0908312 1595372956.60 151.4940 59.9996 32.0000 1.9490 1.9511 404.1679 404.6955 0.0819 -1.0000 -1.0000 0908390 1595372956.70 151.4940 59.9996 32.0000 1.9488 1.9509 404.0696 404.5971 0.0819 -1.0000 -1.0000 0908452 1595372956.80 151.4935 59.9996 32.0000 1.9486 1.9507 404.1208 404.6489 0.0820 -1.0000 -1.0000 0908687 1595372956.90 151.4897 59.9996 32.0000 1.9485 1.9506 404.2220 404.7496 0.0819 -1.0000 -1.0000 0908749 1595372957.00 151.4897 59.9996 32.0000 1.9483 1.9504 404.2876 404.8159 0.0820 -1.0000 -1.0000 0908812 1595372957.10 151.4897 59.9996 32.0000 1.9485 1.9506 404.3555 404.8841 0.0820 -1.0000 -1.0000 0908874 1595372957.20 151.4897 59.9996 32.0000 1.9480 1.9501 404.2586 404.7868 0.0820 -1.0000 -1.0000 0908952 1595372957.30 151.4897 59.9996 32.0000 1.9490 1.9511 404.0645 404.5928 0.0821 -1.0000 -1.0000 0909436 1595372957.40 151.4915 59.9996 32.0000 1.9490 1.9511 404.2197 404.7482 0.0820 -1.0000 -1.0000 0909499 1595372957.50 151.4915 59.9996 32.0000 1.9484 1.9504 404.2991 404.8285 0.0821 -1.0000 -1.0000 0909577 1595372957.60 151.4915 59.9996 32.0000 1.9488 1.9509 404.2845 404.8132 0.0820 -1.0000 -1.0000 0909639 1595372957.70 151.4915 59.9996 32.0000 1.9493 1.9514 404.2163 404.7449 0.0821 -1.0000 -1.0000 0909702 1595372957.80 151.4915 59.9996 32.0000 1.9495 1.9516 404.2026 404.7303 0.0819 -1.0000 -1.0000 0909780 1595372957.90 151.4664 59.9996 32.0000 1.9491 1.9512 404.0574 404.5849 0.0819 -1.0000 -1.0000 0909842 1595372958.00 151.4575 59.9996 32.0000 1.9482 1.9503 404.1435 404.6721 0.0821 -1.0000 -1.0000 0909920 1595372958.10 151.4575 59.9996 32.0000 1.9484 1.9505 404.2333 404.7635 0.0822 -1.0000 -1.0000 0909983 1595372958.20 151.4575 59.9996 32.0000 1.9479 1.9500 404.2687 404.7973 0.0821 -1.0000 -1.0000 0910045 1595372958.30 151.4575 59.9996 32.0000 1.9481 1.9502 404.2447 404.7738 0.0821 -1.0000 -1.0000 0910186 1595372958.40 151.4575 59.9996 32.0000 1.9491 1.9512 404.1342 404.6630 0.0821 -1.0000 -1.0000 0910248 1595372958.50 151.4184 59.9996 32.0000 1.9486 1.9507 404.0708 404.5992 0.0820 -1.0000 -1.0000 0910311 1595372958.60 151.4184 59.9996 32.0000 1.9482 1.9503 404.1078 404.6355 0.0819 -1.0000 -1.0000 0910389 1595372958.70 151.4184 59.9996 32.0000 1.9482 1.9503 404.3627 404.8918 0.0820 -1.0000 -1.0000 0910452 1595372958.80 151.4184 59.9996 32.0000 1.9475 1.9496 404.3057 404.8337 0.0819 -1.0000 -1.0000 0910514 1595372958.90 151.4184 59.9996 32.0000 1.9485 1.9506 404.2103 404.7385 0.0820 -1.0000 -1.0000 0910701 1595372959.00 151.4365 59.9996 32.0000 1.9489 1.9510 404.1154 404.6447 0.0822 -1.0000 -1.0000 0910764 1595372959.10 151.4365 59.9996 32.0000 1.9491 1.9512 404.0774 404.6063 0.0821 -1.0000 -1.0000 0910826 1595372959.20 151.4365 59.9996 32.0000 1.9486 1.9507 404.2554 404.7840 0.0820 -1.0000 -1.0000 0910889 1595372959.30 151.4365 59.9996 32.0000 1.9476 1.9497 404.3412 404.8700 0.0820 -1.0000 -1.0000 0910952 1595372959.40 151.4365 59.9996 32.0000 1.9477 1.9498 404.2751 404.8040 0.0820 -1.0000 -1.0000 0911186 1595372959.50 151.4459 59.9996 32.0000 1.9487 1.9508 404.1452 404.6725 0.0819 -1.0000 -1.0000 0911264 1595372959.60 151.4833 59.9996 32.0000 1.9487 1.9507 404.0894 404.6170 0.0819 -1.0000 -1.0000 0911326 1595372959.70 151.4833 59.9996 32.0000 1.9489 1.9510 404.1836 404.7129 0.0822 -1.0000 -1.0000 0911389 1595372959.80 151.4833 59.9996 32.0000 1.9489 1.9510 404.2335 404.7628 0.0820 -1.0000 -1.0000 0911467 1595372959.90 151.4833 59.9996 32.0000 1.9491 1.9512 404.3189 404.8471 0.0820 -1.0000 -1.0000 0911639 1595372960.00 151.4833 59.9996 32.0000 1.9483 1.9504 404.2317 404.7608 0.0821 -1.0000 -1.0000 0911717 1595372960.10 151.4833 59.9996 32.0000 1.9476 1.9497 404.2568 404.7850 0.0820 -1.0000 -1.0000 0911780 1595372960.20 151.4886 60.0002 32.0000 1.9493 1.9514 404.2335 404.7621 0.0820 -1.0000 -1.0000 0911842 1595372960.30 151.4886 60.0002 32.0000 1.9494 1.9515 404.1068 404.6346 0.0819 -1.0000 -1.0000 0911905 1595372960.40 151.4886 60.0002 32.0000 1.9481 1.9502 404.1346 404.6628 0.0820 -1.0000 -1.0000 0912826 1595372960.50 151.4886 60.0002 32.0000 1.9486 1.9507 404.2075 404.7348 0.0818 -1.0000 -1.0000 0912889 1595372960.60 151.4886 60.0002 32.0000 1.9494 1.9515 404.2495 404.7776 0.0819 -1.0000 -1.0000 0912951 1595372960.70 151.4860 60.0002 32.0000 1.9490 1.9511 404.2213 404.7489 0.0819 -1.0000 -1.0000 0913014 1595372960.80 151.4860 60.0002 32.0000 1.9490 1.9511 404.1118 404.6400 0.0821 -1.0000 -1.0000 0913076 1595372960.90 151.4860 60.0002 32.0000 1.9492 1.9513 404.0569 404.5853 0.0819 -1.0000 -1.0000 0913154 1595372961.00 151.4860 60.0002 32.0000 1.9497 1.9518 404.2104 404.7376 0.0819 -1.0000 -1.0000 0913217 1595372961.10 151.4860 60.0002 32.0000 1.9483 1.9504 404.3092 404.8378 0.0820 -1.0000 -1.0000 0913279 1595372961.20 151.5120 60.0002 32.0000 1.9479 1.9500 404.3747 404.9031 0.0820 -1.0000 -1.0000 0913357 1595372961.30 151.5509 60.0002 32.0000 1.9492 1.9513 404.3061 404.8347 0.0820 -1.0000 -1.0000 0913420 1595372961.40 151.5509 60.0002 32.0000 1.9492 1.9513 404.1222 404.6503 0.0819 -1.0000 -1.0000 0913482 1595372961.50 151.5509 60.0002 32.0000 1.9488 1.9509 404.1336 404.6613 0.0819 -1.0000 -1.0000 0913560 1595372961.60 151.5509 60.0002 32.0000 1.9485 1.9506 404.2610 404.7900 0.0820 -1.0000 -1.0000 0913623 1595372961.70 151.5509 60.0002 32.0000 1.9482 1.9503 404.2839 404.8121 0.0819 -1.0000 -1.0000 0913685 1595372961.80 151.5557 60.0002 32.0000 1.9484 1.9505 404.1386 404.6660 0.0818 -1.0000 -1.0000 0913748 1595372961.90 151.5557 60.0002 32.0000 1.9485 1.9506 404.1351 404.6635 0.0820 -1.0000 -1.0000 0913810 1595372962.00 151.5557 60.0002 32.0000 1.9486 1.9507 404.0885 404.6169 0.0820 -1.0000 -1.0000 0913888 1595372962.10 151.5557 60.0002 32.0000 1.9480 1.9501 404.1449 404.6736 0.0821 -1.0000 -1.0000 0913951 1595372962.20 151.5557 60.0002 32.0000 1.9478 1.9499 404.3439 404.8719 0.0819 -1.0000 -1.0000 0914013 1595372962.30 151.5557 60.0002 32.0000 1.9490 1.9511 404.2173 404.7448 0.0819 -1.0000 -1.0000 0914091 1595372962.40 151.5557 60.0002 32.0000 1.9482 1.9503 404.2517 404.7797 0.0819 -1.0000 -1.0000 0914154 1595372962.50 151.5557 60.0002 32.0000 1.9485 1.9506 404.0892 404.6176 0.0820 -1.0000 -1.0000 0914841 1595372962.60 151.5557 60.0002 32.0000 1.9489 1.9510 404.0673 404.5952 0.0820 -1.0000 -1.0000 0914904 1595372962.70 151.5557 60.0002 32.0000 1.9486 1.9507 404.1442 404.6726 0.0820 -1.0000 -1.0000 0914982 1595372962.80 151.5557 60.0002 32.0000 1.9480 1.9501 404.3190 404.8469 0.0820 -1.0000 -1.0000 0915044 1595372962.90 151.5302 60.0002 32.0000 1.9489 1.9510 404.3381 404.8675 0.0821 -1.0000 -1.0000 0915107 1595372963.00 151.5302 60.0002 32.0000 1.9487 1.9508 404.1049 404.6335 0.0820 -1.0000 -1.0000 0915169 1595372963.10 151.5302 60.0002 32.0000 1.9490 1.9511 404.0406 404.5694 0.0821 -1.0000 -1.0000 0915232 1595372963.20 151.5302 60.0002 32.0000 1.9486 1.9507 404.0983 404.6263 0.0820 -1.0000 -1.0000 0915310 1595372963.30 151.5302 60.0002 32.0000 1.9474 1.9495 404.2096 404.7385 0.0821 -1.0000 -1.0000 0915372 1595372963.40 151.5302 60.0002 32.0000 1.9477 1.9498 404.2685 404.7975 0.0821 -1.0000 -1.0000 0915435 1595372963.50 151.5450 60.0002 32.0000 1.9478 1.9499 404.3195 404.8481 0.0820 -1.0000 -1.0000 0915544 1595372963.60 151.5461 60.0002 32.0000 1.9485 1.9506 404.1544 404.6829 0.0820 -1.0000 -1.0000 0915607 1595372963.70 151.5461 60.0002 32.0000 1.9479 1.9500 404.0946 404.6227 0.0820 -1.0000 -1.0000 0915669 1595372963.80 151.5461 60.0002 32.0000 1.9490 1.9511 404.0874 404.6155 0.0819 -1.0000 -1.0000 0915732 1595372963.90 151.5461 60.0002 32.0000 1.9490 1.9511 404.1797 404.7070 0.0819 -1.0000 -1.0000 0915794 1595372964.00 151.5445 60.0002 32.0000 1.9481 1.9502 404.2461 404.7747 0.0820 -1.0000 -1.0000 0916091 1595372964.10 151.5546 60.0002 32.0000 1.9480 1.9501 404.1967 404.7248 0.0820 -1.0000 -1.0000 0916154 1595372964.20 151.5546 60.0002 32.0000 1.9489 1.9510 404.1320 404.6606 0.0820 -1.0000 -1.0000 0916216 1595372964.30 151.5546 60.0002 32.0000 1.9490 1.9511 404.0476 404.5756 0.0820 -1.0000 -1.0000 0916294 1595372964.40 151.5546 60.0002 32.0000 1.9488 1.9509 404.1355 404.6643 0.0821 -1.0000 -1.0000 0916357 1595372964.50 151.5546 60.0002 32.0000 1.9483 1.9504 404.2049 404.7334 0.0820 -1.0000 -1.0000 0916528 1595372964.60 151.5546 60.0002 32.0000 1.9482 1.9503 404.3158 404.8452 0.0822 -1.0000 -1.0000 0916606 1595372964.70 151.5546 60.0002 32.0000 1.9480 1.9501 404.2779 404.8070 0.0821 -1.0000 -1.0000 0916669 1595372964.80 151.5546 60.0002 32.0000 1.9476 1.9497 404.1286 404.6570 0.0820 -1.0000 -1.0000 0916731 1595372964.90 151.5546 60.0002 32.0000 1.9494 1.9515 404.0963 404.6248 0.0820 -1.0000 -1.0000 0916810 1595372965.00 151.5546 60.0002 32.0000 1.9492 1.9513 404.1694 404.6979 0.0820 -1.0000 -1.0000 0916872 1595372965.10 151.5347 59.9996 32.0000 1.9484 1.9505 404.2102 404.7390 0.0821 -1.0000 -1.0000 0916934 1595372965.20 151.5347 59.9996 32.0000 1.9481 1.9502 404.2690 404.7975 0.0820 -1.0000 -1.0000 0916997 1595372965.30 151.5347 59.9996 32.0000 1.9488 1.9509 404.2159 404.7450 0.0821 -1.0000 -1.0000 0917059 1595372965.40 151.5347 59.9996 32.0000 1.9488 1.9509 404.0864 404.6147 0.0820 -1.0000 -1.0000 0917122 1595372965.50 151.5347 59.9996 32.0000 1.9491 1.9512 404.0934 404.6213 0.0819 -1.0000 -1.0000 0917200 1595372965.60 151.5347 59.9996 32.0000 1.9483 1.9504 404.2299 404.7575 0.0819 -1.0000 -1.0000 0917825 1595372965.70 151.5469 59.9996 32.0000 1.9484 1.9505 404.2976 404.8269 0.0821 -1.0000 -1.0000 0917887 1595372965.80 151.5469 59.9996 32.0000 1.9485 1.9506 404.2836 404.8124 0.0821 -1.0000 -1.0000 0917965 1595372965.90 151.5469 59.9996 32.0000 1.9486 1.9507 404.1976 404.7262 0.0820 -1.0000 -1.0000 0918028 1595372966.00 151.5469 59.9996 32.0000 1.9491 1.9512 404.0821 404.6103 0.0820 -1.0000 -1.0000 0918106 1595372966.10 151.5469 59.9996 32.0000 1.9492 1.9513 404.0737 404.6016 0.0819 -1.0000 -1.0000 0918169 1595372966.20 151.5469 59.9996 32.0000 1.9489 1.9510 404.1334 404.6616 0.0820 -1.0000 -1.0000 0918231 1595372966.30 151.4700 59.9996 32.0000 1.9482 1.9503 404.2051 404.7335 0.0820 -1.0000 -1.0000 0918294 1595372966.40 151.4700 59.9996 32.0000 1.9488 1.9508 404.1955 404.7240 0.0821 -1.0000 -1.0000 0918356 1595372966.50 151.4700 59.9996 32.0000 1.9484 1.9504 404.1208 404.6485 0.0819 -1.0000 -1.0000 0918419 1595372966.60 151.4700 59.9996 32.0000 1.9487 1.9508 404.0471 404.5765 0.0821 -1.0000 -1.0000 0918497 1595372966.70 151.4700 59.9996 32.0000 1.9484 1.9505 404.1794 404.7077 0.0821 -1.0000 -1.0000 0918559 1595372966.80 151.4928 59.9996 32.0000 1.9485 1.9506 404.3294 404.8588 0.0821 -1.0000 -1.0000 0918622 1595372966.90 151.4999 59.9996 32.0000 1.9488 1.9509 404.2339 404.7626 0.0820 -1.0000 -1.0000 0918700 1595372967.00 151.4999 59.9996 32.0000 1.9490 1.9511 404.1922 404.7213 0.0821 -1.0000 -1.0000 0918778 1595372967.10 151.4999 59.9996 32.0000 1.9493 1.9514 404.1389 404.6677 0.0821 -1.0000 -1.0000 0918919 1595372967.20 151.4999 59.9996 32.0000 1.9489 1.9510 404.1205 404.6490 0.0820 -1.0000 -1.0000 0918997 1595372967.30 151.4999 59.9996 32.0000 1.9486 1.9507 404.1347 404.6628 0.0820 -1.0000 -1.0000 0919059 1595372967.40 151.4999 59.9996 32.0000 1.9486 1.9507 404.3114 404.8401 0.0820 -1.0000 -1.0000 0919121 1595372967.50 151.4999 59.9996 32.0000 1.9486 1.9507 404.1698 404.6982 0.0820 -1.0000 -1.0000 0919199 1595372967.60 151.4999 59.9996 32.0000 1.9492 1.9513 404.0938 404.6232 0.0821 -1.0000 -1.0000 0919949 1595372967.70 151.4999 59.9996 32.0000 1.9489 1.9510 404.1105 404.6384 0.0819 -1.0000 -1.0000 0920012 1595372967.80 151.4999 59.9996 32.0000 1.9488 1.9509 404.1728 404.7006 0.0819 -1.0000 -1.0000 0920074 1595372967.90 151.4505 59.9996 32.0000 1.9487 1.9508 404.2990 404.8263 0.0818 -1.0000 -1.0000 0920137 1595372968.00 151.4505 59.9996 32.0000 1.9486 1.9507 404.3172 404.8458 0.0821 -1.0000 -1.0000 0920215 1595372968.10 151.4505 59.9996 32.0000 1.9485 1.9506 404.3322 404.8609 0.0820 -1.0000 -1.0000 0920278 1595372968.20 151.4505 59.9996 32.0000 1.9488 1.9509 404.2513 404.7802 0.0821 -1.0000 -1.0000 0920340 1595372968.30 151.4505 59.9996 32.0000 1.9492 1.9513 404.1540 404.6837 0.0822 -1.0000 -1.0000 0920434 1595372968.40 151.4505 59.9996 32.0000 1.9490 1.9511 404.1238 404.6529 0.0821 -1.0000 -1.0000 0920496 1595372968.50 151.4383 59.9996 32.0000 1.9501 1.9522 404.1361 404.6646 0.0820 -1.0000 -1.0000 0920559 1595372968.60 151.4383 59.9996 32.0000 1.9489 1.9510 404.3104 404.8388 0.0820 -1.0000 -1.0000 0920621 1595372968.70 151.4383 59.9996 32.0000 1.9482 1.9503 404.2911 404.8196 0.0820 -1.0000 -1.0000 0920684 1595372968.80 151.4383 59.9996 32.0000 1.9481 1.9501 404.2956 404.8228 0.0819 -1.0000 -1.0000 0920746 1595372968.90 151.4383 59.9996 32.0000 1.9488 1.9509 404.1608 404.6892 0.0821 -1.0000 -1.0000 0920824 1595372969.00 151.4359 59.9996 32.0000 1.9491 1.9512 404.1105 404.6386 0.0820 -1.0000 -1.0000 0920887 1595372969.10 151.4081 59.9996 32.0000 1.9488 1.9509 404.1619 404.6901 0.0820 -1.0000 -1.0000 0920949 1595372969.20 151.4081 59.9996 32.0000 1.9488 1.9509 404.2435 404.7729 0.0821 -1.0000 -1.0000 0921168 1595372969.30 151.4081 59.9996 32.0000 1.9480 1.9501 404.2102 404.7383 0.0820 -1.0000 -1.0000 0921230 1595372969.40 151.4081 59.9996 32.0000 1.9478 1.9499 404.1692 404.6982 0.0821 -1.0000 -1.0000 0921293 1595372969.50 151.4081 59.9996 32.0000 1.9487 1.9508 404.1495 404.6781 0.0820 -1.0000 -1.0000 0921371 1595372969.60 151.4081 59.9996 32.0000 1.9490 1.9511 404.0498 404.5784 0.0821 -1.0000 -1.0000 0921433 1595372969.70 151.4081 59.9996 32.0000 1.9491 1.9512 404.2013 404.7302 0.0821 -1.0000 -1.0000 0921668 1595372969.80 151.4081 59.9996 32.0000 1.9482 1.9503 404.3507 404.8795 0.0821 -1.0000 -1.0000 0921746 1595372969.90 151.4427 59.9996 32.0000 1.9481 1.9502 404.2726 404.8013 0.0820 -1.0000 -1.0000 0921808 1595372970.00 151.4427 59.9996 32.0000 1.9485 1.9506 404.2628 404.7918 0.0821 -1.0000 -1.0000 0921886 1595372970.10 151.4427 59.9996 32.0000 1.9478 1.9499 404.1008 404.6300 0.0822 -1.0000 -1.0000 0921949 1595372970.20 151.4427 59.9996 32.0000 1.9489 1.9510 404.1429 404.6720 0.0821 -1.0000 -1.0000 0922152 1595372970.30 151.4427 59.9996 32.0000 1.9485 1.9506 404.1504 404.6782 0.0819 -1.0000 -1.0000 0922215 1595372970.40 151.4427 59.9996 32.0000 1.9484 1.9505 404.3157 404.8443 0.0820 -1.0000 -1.0000 0922293 1595372970.50 151.4427 59.9996 32.0000 1.9477 1.9498 404.1955 404.7234 0.0820 -1.0000 -1.0000 0922355 1595372970.60 151.4005 59.9996 32.0000 1.9486 1.9507 404.2139 404.7428 0.0821 -1.0000 -1.0000 0922418 1595372970.70 151.4005 59.9996 32.0000 1.9484 1.9505 404.1820 404.7105 0.0821 -1.0000 -1.0000 0922699 1595372970.80 151.4005 59.9996 32.0000 1.9489 1.9510 404.1639 404.6919 0.0819 -1.0000 -1.0000 0922777 1595372970.90 151.4005 59.9996 32.0000 1.9485 1.9506 404.2843 404.8121 0.0819 -1.0000 -1.0000 0922855 1595372971.00 151.4005 59.9996 32.0000 1.9485 1.9506 404.3407 404.8692 0.0820 -1.0000 -1.0000 0922918 1595372971.10 151.4199 59.9996 32.0000 1.9481 1.9502 404.3567 404.8856 0.0821 -1.0000 -1.0000 0922980 1595372971.20 151.5026 59.9996 32.0000 1.9484 1.9505 404.1598 404.6882 0.0820 -1.0000 -1.0000 0923214 1595372971.30 151.5026 59.9996 32.0000 1.9491 1.9512 404.1257 404.6552 0.0821 -1.0000 -1.0000 0923277 1595372971.40 151.5026 59.9996 32.0000 1.9494 1.9515 404.0684 404.5966 0.0820 -1.0000 -1.0000 0923339 1595372971.50 151.5026 59.9996 32.0000 1.9488 1.9509 404.1841 404.7127 0.0821 -1.0000 -1.0000 0923402 1595372971.60 151.5026 59.9996 32.0000 1.9488 1.9509 404.2899 404.8189 0.0821 -1.0000 -1.0000 0923464 1595372971.70 151.4590 59.9996 32.0000 1.9478 1.9499 404.2811 404.8098 0.0820 -1.0000 -1.0000 0923901 1595372971.80 151.4590 59.9996 32.0000 1.9481 1.9502 404.3055 404.8347 0.0821 -1.0000 -1.0000 0923980 1595372971.90 151.4590 59.9996 32.0000 1.9488 1.9509 404.1949 404.7230 0.0820 -1.0000 -1.0000 0924042 1595372972.00 151.4590 59.9996 32.0000 1.9492 1.9513 404.1722 404.7008 0.0821 -1.0000 -1.0000 0924105 1595372972.10 151.4590 59.9996 32.0000 1.9480 1.9501 404.2546 404.7844 0.0822 -1.0000 -1.0000 0924167 1595372972.20 151.4590 59.9996 32.0000 1.9486 1.9507 404.3453 404.8730 0.0820 -1.0000 -1.0000 0924230 1595372972.30 151.5246 59.9996 32.0000 1.9478 1.9499 404.2738 404.8031 0.0821 -1.0000 -1.0000 0924308 1595372972.40 151.5246 59.9996 32.0000 1.9489 1.9510 404.1534 404.6815 0.0819 -1.0000 -1.0000 0924370 1595372972.50 151.5246 59.9996 32.0000 1.9490 1.9511 404.0784 404.6075 0.0821 -1.0000 -1.0000 0924433 1595372972.60 151.5246 59.9996 32.0000 1.9493 1.9514 404.1986 404.7274 0.0820 -1.0000 -1.0000 0924511 1595372972.70 151.5246 59.9996 32.0000 1.9490 1.9511 404.1161 404.6450 0.0821 -1.0000 -1.0000 0924683 1595372972.80 151.5254 59.9996 32.0000 1.9481 1.9502 404.2910 404.8207 0.0821 -1.0000 -1.0000 0924745 1595372972.90 151.5390 59.9996 32.0000 1.9489 1.9510 404.2851 404.8138 0.0820 -1.0000 -1.0000 0924808 1595372973.00 151.5390 59.9996 32.0000 1.9486 1.9507 404.3088 404.8378 0.0821 -1.0000 -1.0000 0924886 1595372973.10 151.5390 59.9996 32.0000 1.9485 1.9506 404.2080 404.7365 0.0821 -1.0000 -1.0000 0924948 1595372973.20 151.5390 59.9996 32.0000 1.9489 1.9510 404.1743 404.7036 0.0821 -1.0000 -1.0000 0925011 1595372973.30 151.5390 59.9996 32.0000 1.9481 1.9502 404.1986 404.7266 0.0819 -1.0000 -1.0000 0925136 1595372973.40 151.5524 59.9996 32.0000 1.9480 1.9501 404.2139 404.7414 0.0819 -1.0000 -1.0000 0925198 1595372973.50 151.5562 59.9996 32.0000 1.9471 1.9492 404.2812 404.8100 0.0821 -1.0000 -1.0000 0925276 1595372973.60 151.5562 59.9996 32.0000 1.9486 1.9507 404.2306 404.7593 0.0820 -1.0000 -1.0000 0925339 1595372973.70 151.5562 59.9996 32.0000 1.9487 1.9508 404.1477 404.6771 0.0821 -1.0000 -1.0000 0925401 1595372973.80 151.5562 59.9996 32.0000 1.9491 1.9512 404.1770 404.7055 0.0821 -1.0000 -1.0000 0925542 1595372973.90 151.5562 59.9996 32.0000 1.9483 1.9504 404.1866 404.7147 0.0819 -1.0000 -1.0000 0925604 1595372974.00 151.5675 59.9996 32.0000 1.9488 1.9509 404.1845 404.7138 0.0821 -1.0000 -1.0000 0925667 1595372974.10 151.5675 59.9996 32.0000 1.9488 1.9509 404.3631 404.8926 0.0821 -1.0000 -1.0000 0925729 1595372974.20 151.5675 59.9996 32.0000 1.9485 1.9506 404.3879 404.9169 0.0820 -1.0000 -1.0000 0925807 1595372974.30 151.5675 59.9996 32.0000 1.9484 1.9505 404.0810 404.6098 0.0821 -1.0000 -1.0000 0926261 1595372974.40 151.5675 59.9996 32.0000 1.9480 1.9501 404.1708 404.6993 0.0821 -1.0000 -1.0000 0926307 1595372974.50 151.5824 59.9996 32.0000 1.9484 1.9505 404.2402 404.7692 0.0820 -1.0000 -1.0000 0926370 1595372974.60 151.5824 59.9996 32.0000 1.9478 1.9499 404.3441 404.8726 0.0820 -1.0000 -1.0000 0926448 1595372974.70 151.5824 59.9996 32.0000 1.9484 1.9505 404.3329 404.8612 0.0820 -1.0000 -1.0000 0926510 1595372974.80 151.5824 59.9996 32.0000 1.9491 1.9512 404.2233 404.7513 0.0819 -1.0000 -1.0000 0926698 1595372974.90 151.5824 59.9996 32.0000 1.9488 1.9509 404.1289 404.6576 0.0821 -1.0000 -1.0000 0926776 1595372975.00 151.5824 59.9996 32.0000 1.9483 1.9504 404.1149 404.6427 0.0819 -1.0000 -1.0000 0926823 1595372975.10 151.5682 60.0001 32.0000 1.9490 1.9511 404.2096 404.7377 0.0820 -1.0000 -1.0000 0926901 1595372975.20 151.5682 60.0001 32.0000 1.9482 1.9503 404.3630 404.8915 0.0820 -1.0000 -1.0000 0926963 1595372975.30 151.5682 60.0001 32.0000 1.9484 1.9505 404.3434 404.8720 0.0820 -1.0000 -1.0000 0928010 1595372975.40 151.5682 60.0001 32.0000 1.9487 1.9508 404.1952 404.7236 0.0820 -1.0000 -1.0000 0928072 1595372975.50 151.5682 60.0001 32.0000 1.9494 1.9515 404.0975 404.6256 0.0820 -1.0000 -1.0000 0928135 1595372975.60 151.5610 60.0001 32.0000 1.9486 1.9507 404.2466 404.7751 0.0820 -1.0000 -1.0000 0928198 1595372975.70 151.5442 60.0001 32.0000 1.9484 1.9505 404.3124 404.8402 0.0819 -1.0000 -1.0000 0928260 1595372975.80 151.5442 60.0001 32.0000 1.9484 1.9505 404.3594 404.8877 0.0820 -1.0000 -1.0000 0928338 1595372975.90 151.5442 60.0001 32.0000 1.9482 1.9503 404.2229 404.7519 0.0821 -1.0000 -1.0000 0928416 1595372976.00 151.5442 60.0001 32.0000 1.9488 1.9509 404.2384 404.7665 0.0818 -1.0000 -1.0000 0928479 1595372976.10 151.5442 60.0001 32.0000 1.9485 1.9506 404.2086 404.7373 0.0821 -1.0000 -1.0000 0928541 1595372976.20 151.5442 60.0001 32.0000 1.9493 1.9514 404.1331 404.6612 0.0820 -1.0000 -1.0000 0928604 1595372976.30 151.5442 60.0001 32.0000 1.9486 1.9507 404.2152 404.7433 0.0820 -1.0000 -1.0000 0928682 1595372976.40 151.5360 60.0001 32.0000 1.9483 1.9504 404.1961 404.7249 0.0821 -1.0000 -1.0000 0928744 1595372976.50 151.5360 60.0001 32.0000 1.9480 1.9501 404.1414 404.6699 0.0820 -1.0000 -1.0000 0928807 1595372976.60 151.5360 60.0001 32.0000 1.9491 1.9512 404.1794 404.7074 0.0819 -1.0000 -1.0000 0928885 1595372976.70 151.5360 60.0001 32.0000 1.9487 1.9508 404.1683 404.6960 0.0819 -1.0000 -1.0000 0928947 1595372976.80 151.5360 60.0001 32.0000 1.9493 1.9514 404.1360 404.6647 0.0820 -1.0000 -1.0000 0929010 1595372976.90 151.5654 60.0001 32.0000 1.9487 1.9508 404.2217 404.7494 0.0819 -1.0000 -1.0000 0929072 1595372977.00 151.5699 60.0001 32.0000 1.9481 1.9502 404.2995 404.8273 0.0819 -1.0000 -1.0000 0929135 1595372977.10 151.5699 60.0001 32.0000 1.9484 1.9505 404.3227 404.8510 0.0820 -1.0000 -1.0000 0929197 1595372977.20 151.5699 60.0001 32.0000 1.9486 1.9507 404.2630 404.7917 0.0820 -1.0000 -1.0000 0929275 1595372977.30 151.5699 60.0001 32.0000 1.9491 1.9512 404.1655 404.6936 0.0820 -1.0000 -1.0000 0929338 1595372977.40 151.5699 60.0001 32.0000 1.9491 1.9511 404.1486 404.6765 0.0819 -1.0000 -1.0000 0929400 1595372977.50 151.5699 60.0001 32.0000 1.9483 1.9504 404.1574 404.6853 0.0820 -1.0000 -1.0000 0929478 1595372977.60 151.5699 60.0001 32.0000 1.9473 1.9494 404.1857 404.7135 0.0819 -1.0000 -1.0000 0929541 1595372977.70 151.5699 60.0001 32.0000 1.9482 1.9503 404.2039 404.7324 0.0820 -1.0000 -1.0000 0929603 1595372977.80 151.5699 60.0001 32.0000 1.9493 1.9514 404.1680 404.6969 0.0821 -1.0000 -1.0000 0929682 1595372977.90 151.5699 60.0001 32.0000 1.9492 1.9513 404.1297 404.6585 0.0820 -1.0000 -1.0000 0929963 1595372978.00 151.4949 60.0001 32.0000 1.9482 1.9503 404.1985 404.7265 0.0820 -1.0000 -1.0000 0930041 1595372978.10 151.4949 60.0001 32.0000 1.9480 1.9501 404.2644 404.7930 0.0820 -1.0000 -1.0000 0930103 1595372978.20 151.4949 60.0001 32.0000 1.9482 1.9503 404.3057 404.8345 0.0821 -1.0000 -1.0000 0930166 1595372978.30 151.4949 60.0001 32.0000 1.9489 1.9510 404.3229 404.8516 0.0820 -1.0000 -1.0000 0930228 1595372978.40 151.4949 60.0001 32.0000 1.9485 1.9506 404.2078 404.7358 0.0820 -1.0000 -1.0000 0930291 1595372978.50 151.4832 60.0001 32.0000 1.9491 1.9512 404.1314 404.6601 0.0820 -1.0000 -1.0000 0930353 1595372978.60 151.4832 60.0001 32.0000 1.9485 1.9506 404.1638 404.6929 0.0821 -1.0000 -1.0000 0930431 1595372978.70 151.4832 60.0001 32.0000 1.9477 1.9498 404.1869 404.7152 0.0820 -1.0000 -1.0000 0930494 1595372978.80 151.4832 60.0001 32.0000 1.9486 1.9507 404.2258 404.7542 0.0820 -1.0000 -1.0000 0930556 1595372978.90 151.4832 60.0001 32.0000 1.9488 1.9509 404.1898 404.7180 0.0819 -1.0000 -1.0000 0930634 1595372979.00 151.4832 60.0001 32.0000 1.9486 1.9507 404.1394 404.6676 0.0820 -1.0000 -1.0000 0930697 1595372979.10 151.4745 60.0001 32.0000 1.9482 1.9503 404.0368 404.5650 0.0821 -1.0000 -1.0000 0930760 1595372979.20 151.4745 60.0001 32.0000 1.9481 1.9502 404.1991 404.7275 0.0819 -1.0000 -1.0000 0930822 1595372979.30 151.4745 60.0001 32.0000 1.9483 1.9504 404.3250 404.8528 0.0820 -1.0000 -1.0000 0930900 1595372979.40 151.4745 60.0001 32.0000 1.9488 1.9509 404.2741 404.8037 0.0822 -1.0000 -1.0000 0931025 1595372979.50 151.4745 60.0001 32.0000 1.9478 1.9499 404.2449 404.7730 0.0819 -1.0000 -1.0000 0931087 1595372979.60 151.4745 60.0001 32.0000 1.9488 1.9509 404.1188 404.6467 0.0819 -1.0000 -1.0000 0931181 1595372979.70 151.5112 60.0001 32.0000 1.9481 1.9502 404.1337 404.6614 0.0819 -1.0000 -1.0000 0931243 1595372979.80 151.5112 60.0001 32.0000 1.9485 1.9506 404.1243 404.6528 0.0821 -1.0000 -1.0000 0931322 1595372979.90 151.5112 60.0001 32.0000 1.9490 1.9511 404.1682 404.6966 0.0820 -1.0000 -1.0000 0931697 1595372980.00 151.5112 60.0001 32.0000 1.9486 1.9507 404.3104 404.8393 0.0821 -1.0000 -1.0000 0931775 1595372980.10 151.5112 60.0001 32.0000 1.9488 1.9509 404.2041 404.7333 0.0821 -1.0000 -1.0000 0931837 1595372980.20 151.5112 60.0001 32.0000 1.9483 1.9504 404.1906 404.7188 0.0820 -1.0000 -1.0000 0931900 1595372980.30 151.5112 60.0001 32.0000 1.9489 1.9510 404.1462 404.6744 0.0819 -1.0000 -1.0000 0931962 1595372980.40 151.4540 60.0001 32.0000 1.9491 1.9512 404.2954 404.8236 0.0820 -1.0000 -1.0000 0932400 1595372980.50 151.4540 60.0001 32.0000 1.9482 1.9503 404.3777 404.9065 0.0820 -1.0000 -1.0000 0932462 1595372980.60 151.4540 60.0001 32.0000 1.9476 1.9497 404.3074 404.8354 0.0819 -1.0000 -1.0000 0932540 1595372980.70 151.4540 60.0001 32.0000 1.9477 1.9498 404.1839 404.7117 0.0819 -1.0000 -1.0000 0932603 1595372980.80 151.4540 60.0001 32.0000 1.9487 1.9507 404.1227 404.6514 0.0821 -1.0000 -1.0000 0932665 1595372980.90 151.4107 60.0001 32.0000 1.9484 1.9504 404.1600 404.6884 0.0820 -1.0000 -1.0000 0932743 1595372981.00 151.4091 60.0001 32.0000 1.9488 1.9509 404.1467 404.6747 0.0819 -1.0000 -1.0000 0933290 1595372981.10 151.4091 60.0001 32.0000 1.9479 1.9500 404.3434 404.8710 0.0819 -1.0000 -1.0000 0933352 1595372981.20 151.4091 60.0001 32.0000 1.9480 1.9501 404.3437 404.8732 0.0822 -1.0000 -1.0000 0933430 1595372981.30 151.4091 60.0001 32.0000 1.9475 1.9496 404.3543 404.8838 0.0821 -1.0000 -1.0000 0933493 1595372981.40 151.4011 60.0001 32.0000 1.9486 1.9507 404.2087 404.7377 0.0821 -1.0000 -1.0000 0933556 1595372981.50 151.3813 60.0001 32.0000 1.9489 1.9510 404.1117 404.6405 0.0821 -1.0000 -1.0000 0933634 1595372981.60 151.3813 60.0001 32.0000 1.9490 1.9511 404.1176 404.6462 0.0820 -1.0000 -1.0000 0933696 1595372981.70 151.3813 60.0001 32.0000 1.9486 1.9507 404.0372 404.5641 0.0818 -1.0000 -1.0000 0933759 1595372981.80 151.3813 60.0001 32.0000 1.9483 1.9504 404.2143 404.7423 0.0820 -1.0000 -1.0000 0933837 1595372981.90 151.3813 60.0001 32.0000 1.9475 1.9496 404.3261 404.8554 0.0821 -1.0000 -1.0000 0933899 1595372982.00 151.4252 60.0001 32.0000 1.9481 1.9502 404.2738 404.8025 0.0821 -1.0000 -1.0000 0933962 1595372982.10 151.4252 60.0001 32.0000 1.9479 1.9500 404.3461 404.8760 0.0822 -1.0000 -1.0000 0934024 1595372982.20 151.4252 60.0001 32.0000 1.9488 1.9509 404.2104 404.7392 0.0820 -1.0000 -1.0000 0934087 1595372982.30 151.4252 60.0001 32.0000 1.9490 1.9511 404.1419 404.6705 0.0821 -1.0000 -1.0000 0934165 1595372982.40 151.4252 60.0001 32.0000 1.9485 1.9506 404.2706 404.8002 0.0822 -1.0000 -1.0000 0934227 1595372982.50 151.4009 60.0001 32.0000 1.9481 1.9502 404.3563 404.8854 0.0820 -1.0000 -1.0000 0934290 1595372982.60 151.3880 60.0001 32.0000 1.9483 1.9504 404.3006 404.8286 0.0819 -1.0000 -1.0000 0934368 1595372982.70 151.3880 60.0001 32.0000 1.9482 1.9503 404.3234 404.8513 0.0819 -1.0000 -1.0000 0934430 1595372982.80 151.3880 60.0001 32.0000 1.9482 1.9503 404.1931 404.7217 0.0821 -1.0000 -1.0000 0934493 1595372982.90 151.3880 60.0001 32.0000 1.9481 1.9502 404.1492 404.6782 0.0821 -1.0000 -1.0000 0934571 1595372983.00 151.3880 60.0001 32.0000 1.9487 1.9508 404.0964 404.6250 0.0820 -1.0000 -1.0000 0934649 1595372983.10 151.4509 60.0001 32.0000 1.9492 1.9513 404.1844 404.7135 0.0821 -1.0000 -1.0000 0934712 1595372983.20 151.4509 60.0001 32.0000 1.9483 1.9504 404.2478 404.7774 0.0822 -1.0000 -1.0000 0934790 1595372983.30 151.4509 60.0001 32.0000 1.9479 1.9500 404.2504 404.7786 0.0818 -1.0000 -1.0000 0934852 1595372983.40 151.4509 60.0001 32.0000 1.9487 1.9508 404.2460 404.7744 0.0820 -1.0000 -1.0000 0934915 1595372983.50 151.4509 60.0001 32.0000 1.9492 1.9513 404.1596 404.6886 0.0821 -1.0000 -1.0000 0935149 1595372983.60 151.4528 60.0001 32.0000 1.9492 1.9513 404.2032 404.7320 0.0820 -1.0000 -1.0000 0935211 1595372983.70 151.4559 60.0001 32.0000 1.9481 1.9502 404.3142 404.8425 0.0820 -1.0000 -1.0000 0935274 1595372983.80 151.4559 60.0001 32.0000 1.9475 1.9496 404.3491 404.8776 0.0820 -1.0000 -1.0000 0935352 1595372983.90 151.4559 60.0001 32.0000 1.9487 1.9508 404.2789 404.8082 0.0822 -1.0000 -1.0000 0935415 1595372984.00 151.4559 60.0001 32.0000 1.9482 1.9503 404.3009 404.8308 0.0822 -1.0000 -1.0000 0935696 1595372984.10 151.4559 60.0001 32.0000 1.9485 1.9506 404.1985 404.7282 0.0821 -1.0000 -1.0000 0935758 1595372984.20 151.4840 60.0001 32.0000 1.9488 1.9509 404.1554 404.6831 0.0819 -1.0000 -1.0000 0935821 1595372984.30 151.4840 60.0001 32.0000 1.9484 1.9505 404.1210 404.6494 0.0820 -1.0000 -1.0000 0935899 1595372984.40 151.4840 60.0001 32.0000 1.9484 1.9505 404.2975 404.8256 0.0820 -1.0000 -1.0000 0935961 1595372984.50 151.4840 60.0001 32.0000 1.9493 1.9514 404.2724 404.8013 0.0821 -1.0000 -1.0000 0937023 1595372984.60 151.4840 60.0001 32.0000 1.9492 1.9513 404.1940 404.7228 0.0821 -1.0000 -1.0000 0937101 1595372984.70 151.4973 60.0001 32.0000 1.9499 1.9520 404.1796 404.7081 0.0821 -1.0000 -1.0000 0937164 1595372984.80 151.4998 60.0001 32.0000 1.9491 1.9512 404.1884 404.7173 0.0821 -1.0000 -1.0000 0937226 1595372984.90 151.4998 60.0001 32.0000 1.9482 1.9503 404.2904 404.8192 0.0821 -1.0000 -1.0000 0937305 1595372985.00 151.4794 59.9995 32.0000 1.9481 1.9502 404.3939 404.9222 0.0820 -1.0000 -1.0000 0937367 1595372985.10 151.4794 59.9995 32.0000 1.9485 1.9506 404.3515 404.8811 0.0822 -1.0000 -1.0000 0937430 1595372985.20 151.4807 59.9995 32.0000 1.9483 1.9504 404.2351 404.7632 0.0819 -1.0000 -1.0000 0937492 1595372985.30 151.5359 59.9995 32.0000 1.9490 1.9511 404.1967 404.7254 0.0821 -1.0000 -1.0000 0937555 1595372985.40 151.5359 59.9995 32.0000 1.9491 1.9512 404.0778 404.6067 0.0821 -1.0000 -1.0000 0937617 1595372985.50 151.5359 59.9995 32.0000 1.9496 1.9517 404.1451 404.6737 0.0820 -1.0000 -1.0000 0937695 1595372985.60 151.5359 59.9995 32.0000 1.9490 1.9510 404.2817 404.8098 0.0820 -1.0000 -1.0000 0937758 1595372985.70 151.5359 59.9995 32.0000 1.9488 1.9509 404.3146 404.8438 0.0821 -1.0000 -1.0000 0937820 1595372985.80 151.5802 59.9995 32.0000 1.9488 1.9509 404.2707 404.7999 0.0821 -1.0000 -1.0000 0937898 1595372985.90 151.5802 59.9995 32.0000 1.9486 1.9507 404.1047 404.6336 0.0820 -1.0000 -1.0000 0937945 1595372986.00 151.5802 59.9995 32.0000 1.9481 1.9502 404.0849 404.6131 0.0820 -1.0000 -1.0000 0938023 1595372986.10 151.5802 59.9995 32.0000 1.9490 1.9511 404.1004 404.6283 0.0819 -1.0000 -1.0000 0938086 1595372986.20 151.5802 59.9995 32.0000 1.9489 1.9510 404.2415 404.7705 0.0821 -1.0000 -1.0000 0938148 1595372986.30 151.5802 59.9995 32.0000 1.9477 1.9498 404.2869 404.8160 0.0821 -1.0000 -1.0000 0938226 1595372986.40 151.5802 59.9995 32.0000 1.9487 1.9508 404.1982 404.7264 0.0819 -1.0000 -1.0000 0938289 1595372986.50 151.5802 59.9995 32.0000 1.9482 1.9503 404.1661 404.6937 0.0820 -1.0000 -1.0000 0938351 1595372986.60 151.5802 59.9995 32.0000 1.9493 1.9514 404.1399 404.6687 0.0821 -1.0000 -1.0000 0938414 1595372986.70 151.5802 59.9995 32.0000 1.9489 1.9510 404.1536 404.6821 0.0820 -1.0000 -1.0000 0938476 1595372986.80 151.5802 59.9995 32.0000 1.9482 1.9503 404.2959 404.8250 0.0821 -1.0000 -1.0000 0938539 1595372986.90 151.5378 59.9995 32.0000 1.9475 1.9496 404.2848 404.8136 0.0820 -1.0000 -1.0000 0938617 1595372987.00 151.5378 59.9995 32.0000 1.9475 1.9496 404.1825 404.7110 0.0821 -1.0000 -1.0000 0938679 1595372987.10 151.5378 59.9995 32.0000 1.9487 1.9508 404.1184 404.6478 0.0821 -1.0000 -1.0000 0938914 1595372987.20 151.5378 59.9995 32.0000 1.9493 1.9514 404.2088 404.7369 0.0820 -1.0000 -1.0000 0938992 1595372987.30 151.5378 59.9995 32.0000 1.9482 1.9503 404.0961 404.6252 0.0821 -1.0000 -1.0000 0939054 1595372987.40 151.5378 59.9995 32.0000 1.9479 1.9500 404.1552 404.6837 0.0820 -1.0000 -1.0000 0939101 1595372987.50 151.5378 59.9995 32.0000 1.9465 1.9486 404.2717 404.7993 0.0818 -1.0000 -1.0000 0939179 1595372987.60 151.5627 59.9995 32.0000 1.9477 1.9498 404.3452 404.8733 0.0820 -1.0000 -1.0000 0939461 1595372987.70 151.5627 59.9995 32.0000 1.9482 1.9503 404.2977 404.8266 0.0821 -1.0000 -1.0000 0939554 1595372987.80 151.5627 59.9995 32.0000 1.9489 1.9510 404.1929 404.7216 0.0821 -1.0000 -1.0000 0939632 1595372987.90 151.5627 59.9995 32.0000 1.9489 1.9510 404.0740 404.6030 0.0822 -1.0000 -1.0000 0939695 1595372988.00 151.5627 59.9995 32.0000 1.9488 1.9509 404.1727 404.7011 0.0820 -1.0000 -1.0000 0939757 1595372988.10 151.5184 59.9995 32.0000 1.9481 1.9502 404.2928 404.8219 0.0821 -1.0000 -1.0000 0940101 1595372988.20 151.5184 59.9995 32.0000 1.9479 1.9500 404.2868 404.8165 0.0822 -1.0000 -1.0000 0940164 1595372988.30 151.5184 59.9995 32.0000 1.9481 1.9502 404.2740 404.8025 0.0820 -1.0000 -1.0000 0940241 1595372988.40 151.5184 59.9995 32.0000 1.9493 1.9514 404.1332 404.6620 0.0820 -1.0000 -1.0000 0940304 1595372988.50 151.5184 59.9995 32.0000 1.9483 1.9504 404.0744 404.6030 0.0821 -1.0000 -1.0000 0940367 1595372988.60 151.5083 59.9995 32.0000 1.9481 1.9502 404.1989 404.7268 0.0820 -1.0000 -1.0000 0940554 1595372988.70 151.5015 59.9995 32.0000 1.9481 1.9502 404.2559 404.7848 0.0820 -1.0000 -1.0000 0940617 1595372988.80 151.5015 59.9995 32.0000 1.9475 1.9496 404.3110 404.8393 0.0820 -1.0000 -1.0000 0940679 1595372988.90 151.5015 59.9995 32.0000 1.9473 1.9494 404.2220 404.7509 0.0821 -1.0000 -1.0000 0940757 1595372989.00 151.5015 59.9995 32.0000 1.9488 1.9509 404.0320 404.5616 0.0822 -1.0000 -1.0000 0940804 1595372989.10 151.5015 59.9995 32.0000 1.9490 1.9511 404.0707 404.5995 0.0821 -1.0000 -1.0000 0940882 1595372989.20 151.5646 59.9995 32.0000 1.9485 1.9506 404.0485 404.5762 0.0820 -1.0000 -1.0000 0940944 1595372989.30 151.5646 59.9995 32.0000 1.9483 1.9504 404.3165 404.8452 0.0820 -1.0000 -1.0000 0941007 1595372989.40 151.5646 59.9995 32.0000 1.9486 1.9507 404.3070 404.8354 0.0820 -1.0000 -1.0000 0941069 1595372989.50 151.5646 59.9995 32.0000 1.9485 1.9506 404.3055 404.8335 0.0820 -1.0000 -1.0000 0941147 1595372989.60 151.5646 59.9995 32.0000 1.9488 1.9509 404.1558 404.6846 0.0821 -1.0000 -1.0000 0941475 1595372989.70 151.5344 60.0003 32.0000 1.9483 1.9504 404.1059 404.6347 0.0821 -1.0000 -1.0000 0941538 1595372989.80 151.5344 60.0003 32.0000 1.9489 1.9510 404.1305 404.6593 0.0821 -1.0000 -1.0000 0941616 1595372989.90 151.5344 60.0003 32.0000 1.9483 1.9504 404.2548 404.7834 0.0820 -1.0000 -1.0000 0941679 1595372990.00 151.5344 60.0003 32.0000 1.9483 1.9504 404.2161 404.7442 0.0820 -1.0000 -1.0000 0941741 1595372990.10 151.5344 60.0003 32.0000 1.9484 1.9505 404.1690 404.6966 0.0819 -1.0000 -1.0000 0941804 1595372990.20 151.5344 60.0003 32.0000 1.9488 1.9509 404.1249 404.6528 0.0819 -1.0000 -1.0000 0941866 1595372990.30 151.5344 60.0003 32.0000 1.9493 1.9514 404.0876 404.6153 0.0820 -1.0000 -1.0000 0941944 1595372990.40 151.5590 60.0003 32.0000 1.9487 1.9508 404.1822 404.7108 0.0820 -1.0000 -1.0000 0942007 1595372990.50 151.5590 60.0003 32.0000 1.9475 1.9496 404.3161 404.8439 0.0819 -1.0000 -1.0000 0942069 1595372990.60 151.5590 60.0003 32.0000 1.9478 1.9499 404.3298 404.8581 0.0820 -1.0000 -1.0000 0942147 1595372990.70 151.5590 60.0003 32.0000 1.9485 1.9506 404.3747 404.9036 0.0820 -1.0000 -1.0000 0942272 1595372990.80 151.5590 60.0003 32.0000 1.9492 1.9513 404.3116 404.8393 0.0818 -1.0000 -1.0000 0942335 1595372990.90 151.4707 60.0003 32.0000 1.9496 1.9517 404.1754 404.7030 0.0819 -1.0000 -1.0000 0942413 1595372991.00 151.4654 60.0003 32.0000 1.9491 1.9512 404.0551 404.5828 0.0819 -1.0000 -1.0000 0942476 1595372991.10 151.4654 60.0003 32.0000 1.9487 1.9508 404.1875 404.7149 0.0818 -1.0000 -1.0000 0942522 1595372991.20 151.4654 60.0003 32.0000 1.9474 1.9495 404.2771 404.8048 0.0819 -1.0000 -1.0000 0943038 1595372991.30 151.4654 60.0003 32.0000 1.9477 1.9498 404.2676 404.7956 0.0819 -1.0000 -1.0000 0943100 1595372991.40 151.4671 60.0003 32.0000 1.9482 1.9502 404.1293 404.6582 0.0821 -1.0000 -1.0000 0943163 1595372991.50 151.4761 60.0003 32.0000 1.9492 1.9513 404.1254 404.6535 0.0819 -1.0000 -1.0000 0943225 1595372991.60 151.4761 60.0003 32.0000 1.9485 1.9505 404.0890 404.6176 0.0821 -1.0000 -1.0000 0943288 1595372991.70 151.4761 60.0003 32.0000 1.9487 1.9508 404.2258 404.7545 0.0820 -1.0000 -1.0000 0944037 1595372991.80 151.4761 60.0003 32.0000 1.9487 1.9508 404.3409 404.8688 0.0819 -1.0000 -1.0000 0944116 1595372991.90 151.4761 60.0003 32.0000 1.9488 1.9509 404.2514 404.7804 0.0821 -1.0000 -1.0000 0944178 1595372992.00 151.4728 60.0003 32.0000 1.9492 1.9513 404.1695 404.6976 0.0820 -1.0000 -1.0000 0944240 1595372992.10 151.4728 60.0003 32.0000 1.9497 1.9518 404.1432 404.6717 0.0820 -1.0000 -1.0000 0944319 1595372992.20 151.4728 60.0003 32.0000 1.9489 1.9510 404.1203 404.6493 0.0821 -1.0000 -1.0000 0944381 1595372992.30 151.4728 60.0003 32.0000 1.9490 1.9511 404.2353 404.7637 0.0820 -1.0000 -1.0000 0944444 1595372992.40 151.4728 60.0003 32.0000 1.9489 1.9510 404.3465 404.8747 0.0819 -1.0000 -1.0000 0944506 1595372992.50 151.4531 60.0003 32.0000 1.9491 1.9512 404.2942 404.8223 0.0819 -1.0000 -1.0000 0944569 1595372992.60 151.4438 60.0003 32.0000 1.9490 1.9511 404.1702 404.7001 0.0822 -1.0000 -1.0000 0944647 1595372992.70 151.4438 60.0003 32.0000 1.9492 1.9513 404.1162 404.6443 0.0819 -1.0000 -1.0000 0944709 1595372992.80 151.4438 60.0003 32.0000 1.9489 1.9510 404.1631 404.6908 0.0819 -1.0000 -1.0000 0944772 1595372992.90 151.4438 60.0003 32.0000 1.9488 1.9509 404.3051 404.8346 0.0822 -1.0000 -1.0000 0944850 1595372993.00 151.4438 60.0003 32.0000 1.9480 1.9501 404.3486 404.8778 0.0820 -1.0000 -1.0000 0944912 1595372993.10 151.4753 60.0003 32.0000 1.9489 1.9510 404.2718 404.8000 0.0820 -1.0000 -1.0000 0944975 1595372993.20 151.4753 60.0003 32.0000 1.9493 1.9514 404.1344 404.6627 0.0820 -1.0000 -1.0000 0945053 1595372993.30 151.4666 60.0003 32.0000 1.9492 1.9513 404.2153 404.7430 0.0820 -1.0000 -1.0000 0945115 1595372993.40 151.5004 60.0003 32.0000 1.9490 1.9511 404.2707 404.7993 0.0820 -1.0000 -1.0000 0945178 1595372993.50 151.5004 60.0003 32.0000 1.9488 1.9509 404.2310 404.7593 0.0820 -1.0000 -1.0000 0945256 1595372993.60 151.5004 60.0003 32.0000 1.9486 1.9507 404.2600 404.7879 0.0820 -1.0000 -1.0000 0945318 1595372993.70 151.5004 60.0003 32.0000 1.9491 1.9512 404.1681 404.6974 0.0822 -1.0000 -1.0000 0945381 1595372993.80 151.5004 60.0003 32.0000 1.9485 1.9506 404.1021 404.6306 0.0819 -1.0000 -1.0000 0945662 1595372993.90 151.5004 60.0003 32.0000 1.9487 1.9508 404.1805 404.7093 0.0821 -1.0000 -1.0000 0945724 1595372994.00 151.5004 60.0003 32.0000 1.9480 1.9501 404.3466 404.8752 0.0819 -1.0000 -1.0000 0945803 1595372994.10 151.5004 60.0003 32.0000 1.9482 1.9503 404.3613 404.8900 0.0821 -1.0000 -1.0000 0945865 1595372994.20 151.4893 60.0003 32.0000 1.9481 1.9502 404.1878 404.7167 0.0820 -1.0000 -1.0000 0945928 1595372994.30 151.4893 60.0003 32.0000 1.9481 1.9502 404.1609 404.6888 0.0820 -1.0000 -1.0000 0946396 1595372994.40 151.4893 60.0003 32.0000 1.9492 1.9513 404.1612 404.6902 0.0821 -1.0000 -1.0000 0946459 1595372994.50 151.4893 60.0003 32.0000 1.9492 1.9513 404.2120 404.7401 0.0820 -1.0000 -1.0000 0946521 1595372994.60 151.4893 60.0003 32.0000 1.9494 1.9515 404.1620 404.6909 0.0821 -1.0000 -1.0000 0946584 1595372994.70 151.5356 60.0003 32.0000 1.9484 1.9505 404.2996 404.8286 0.0820 -1.0000 -1.0000 0946646 1595372994.80 151.5602 60.0002 32.0000 1.9484 1.9505 404.3414 404.8699 0.0820 -1.0000 -1.0000 0946787 1595372994.90 151.5602 60.0002 32.0000 1.9492 1.9512 404.2259 404.7545 0.0820 -1.0000 -1.0000 0946865 1595372995.00 151.5602 60.0002 32.0000 1.9496 1.9517 404.2222 404.7514 0.0821 -1.0000 -1.0000 0946927 1595372995.10 151.5602 60.0002 32.0000 1.9493 1.9514 404.2785 404.8071 0.0820 -1.0000 -1.0000 0946990 1595372995.20 151.5602 60.0002 32.0000 1.9485 1.9506 404.3341 404.8624 0.0820 -1.0000 -1.0000 0947052 1595372995.30 151.5786 60.0002 32.0000 1.9483 1.9504 404.3249 404.8529 0.0818 -1.0000 -1.0000 0947333 1595372995.40 151.5786 60.0002 32.0000 1.9488 1.9509 404.1773 404.7054 0.0820 -1.0000 -1.0000 0947396 1595372995.50 151.5786 60.0002 32.0000 1.9491 1.9512 404.2269 404.7554 0.0820 -1.0000 -1.0000 0947474 1595372995.60 151.5786 60.0002 32.0000 1.9490 1.9511 404.1415 404.6698 0.0820 -1.0000 -1.0000 0947537 1595372995.70 151.5786 60.0002 32.0000 1.9488 1.9509 404.2464 404.7743 0.0819 -1.0000 -1.0000 0947599 1595372995.80 151.5786 60.0002 32.0000 1.9487 1.9507 404.2019 404.7289 0.0819 -1.0000 -1.0000 0947787 1595372995.90 151.5786 60.0002 32.0000 1.9487 1.9508 404.2347 404.7637 0.0821 -1.0000 -1.0000 0947849 1595372996.00 151.5786 60.0002 32.0000 1.9495 1.9516 404.1657 404.6951 0.0822 -1.0000 -1.0000 0947927 1595372996.10 151.5751 60.0002 32.0000 1.9496 1.9517 404.1736 404.7030 0.0820 -1.0000 -1.0000 0947990 1595372996.20 151.5649 60.0002 32.0000 1.9485 1.9506 404.2163 404.7456 0.0822 -1.0000 -1.0000 0948052 1595372996.30 151.5649 60.0002 32.0000 1.9483 1.9504 404.3073 404.8359 0.0819 -1.0000 -1.0000 0948130 1595372996.40 151.5249 60.0002 32.0000 1.9480 1.9501 404.3606 404.8888 0.0820 -1.0000 -1.0000 0948302 1595372996.50 151.5249 60.0002 32.0000 1.9489 1.9510 404.2383 404.7667 0.0819 -1.0000 -1.0000 0948365 1595372996.60 151.5249 60.0002 32.0000 1.9487 1.9508 404.1301 404.6578 0.0819 -1.0000 -1.0000 0948443 1595372996.70 151.5249 60.0002 32.0000 1.9493 1.9514 404.0869 404.6163 0.0821 -1.0000 -1.0000 0948505 1595372996.80 151.5249 60.0002 32.0000 1.9489 1.9510 404.0826 404.6101 0.0820 -1.0000 -1.0000 0948568 1595372996.90 151.5508 60.0002 32.0000 1.9483 1.9504 404.2285 404.7574 0.0821 -1.0000 -1.0000 0949318 1595372997.00 151.5636 60.0002 32.0000 1.9483 1.9504 404.2253 404.7543 0.0821 -1.0000 -1.0000 0949380 1595372997.10 151.5636 60.0002 32.0000 1.9483 1.9504 404.2780 404.8067 0.0820 -1.0000 -1.0000 0949442 1595372997.20 151.5636 60.0002 32.0000 1.9494 1.9515 404.1766 404.7050 0.0820 -1.0000 -1.0000 0949520 1595372997.30 151.5636 60.0002 32.0000 1.9490 1.9511 404.1045 404.6333 0.0821 -1.0000 -1.0000 0949614 1595372997.40 151.5636 60.0002 32.0000 1.9487 1.9508 404.2240 404.7523 0.0820 -1.0000 -1.0000 0949958 1595372997.50 151.5141 60.0002 32.0000 1.9476 1.9497 404.3756 404.9049 0.0821 -1.0000 -1.0000 0950036 1595372997.60 151.5141 60.0002 32.0000 1.9483 1.9504 404.3536 404.8833 0.0822 -1.0000 -1.0000 0950099 1595372997.70 151.5141 60.0002 32.0000 1.9484 1.9505 404.2080 404.7371 0.0821 -1.0000 -1.0000 0950161 1595372997.80 151.5141 60.0002 32.0000 1.9486 1.9507 404.1459 404.6747 0.0821 -1.0000 -1.0000 0950239 1595372997.90 151.5141 60.0002 32.0000 1.9485 1.9506 404.1840 404.7124 0.0820 -1.0000 -1.0000 0950302 1595372998.00 151.4985 60.0002 32.0000 1.9483 1.9504 404.1078 404.6349 0.0819 -1.0000 -1.0000 0950380 1595372998.10 151.4868 60.0002 32.0000 1.9491 1.9512 404.2922 404.8207 0.0820 -1.0000 -1.0000 0950442 1595372998.20 151.4868 60.0002 32.0000 1.9486 1.9507 404.2420 404.7700 0.0819 -1.0000 -1.0000 0950505 1595372998.30 151.4868 60.0002 32.0000 1.9483 1.9504 404.1606 404.6878 0.0819 -1.0000 -1.0000 0950567 1595372998.40 151.4868 60.0002 32.0000 1.9484 1.9505 404.1023 404.6313 0.0820 -1.0000 -1.0000 0950630 1595372998.50 151.4868 60.0002 32.0000 1.9485 1.9506 404.1408 404.6684 0.0819 -1.0000 -1.0000 0950692 1595372998.60 151.5338 60.0002 32.0000 1.9478 1.9499 404.2920 404.8210 0.0821 -1.0000 -1.0000 0950770 1595372998.70 151.5338 60.0002 32.0000 1.9479 1.9499 404.3178 404.8464 0.0820 -1.0000 -1.0000 0950833 1595372998.80 151.5338 60.0002 32.0000 1.9477 1.9498 404.2559 404.7838 0.0819 -1.0000 -1.0000 0950895 1595372998.90 151.5338 60.0002 32.0000 1.9486 1.9507 404.0345 404.5622 0.0820 -1.0000 -1.0000 0950974 1595372999.00 151.5338 60.0002 32.0000 1.9488 1.9509 404.0474 404.5762 0.0821 -1.0000 -1.0000 0951036 1595372999.10 151.5338 60.0002 32.0000 1.9485 1.9506 404.1855 404.7138 0.0819 -1.0000 -1.0000 0951098 1595372999.20 151.5338 60.0002 32.0000 1.9487 1.9508 404.2291 404.7574 0.0820 -1.0000 -1.0000 0951161 1595372999.30 151.5338 60.0002 32.0000 1.9487 1.9508 404.1908 404.7191 0.0820 -1.0000 -1.0000 0951223 1595372999.40 151.5338 60.0002 32.0000 1.9482 1.9503 404.1977 404.7261 0.0820 -1.0000 -1.0000 0951286 1595372999.50 151.5338 60.0002 32.0000 1.9486 1.9507 404.1113 404.6391 0.0819 -1.0000 -1.0000 0951567 1595372999.60 151.5338 60.0002 32.0000 1.9490 1.9511 404.1118 404.6401 0.0819 -1.0000 -1.0000 0951645 1595372999.70 151.5338 60.0002 32.0000 1.9484 1.9504 404.2723 404.8000 0.0819 -1.0000 -1.0000 0951708 1595372999.80 151.5309 59.9994 32.0000 1.9479 1.9500 404.2505 404.7790 0.0820 -1.0000 -1.0000 0951786 1595372999.90 151.5309 59.9994 32.0000 1.9472 1.9493 404.2662 404.7949 0.0821 -1.0000 -1.0000 0951848 1595373000.00 151.5309 59.9994 32.0000 1.9479 1.9500 404.1440 404.6730 0.0820 -1.0000 -1.0000 0951926 1595373000.10 151.5309 59.9994 32.0000 1.9494 1.9515 404.0693 404.5972 0.0820 -1.0000 -1.0000 0951989 1595373000.20 151.5309 59.9994 32.0000 1.9489 1.9510 404.0653 404.5923 0.0819 -1.0000 -1.0000 0952051 1595373000.30 151.5305 59.9994 32.0000 1.9484 1.9504 404.1712 404.6994 0.0819 -1.0000 -1.0000 0952129 1595373000.40 151.5305 59.9994 32.0000 1.9483 1.9504 404.3138 404.8419 0.0820 -1.0000 -1.0000 0952192 1595373000.50 151.5305 59.9994 32.0000 1.9486 1.9507 404.2001 404.7287 0.0820 -1.0000 -1.0000 0952426 1595373000.60 151.5305 59.9994 32.0000 1.9485 1.9506 404.0916 404.6196 0.0820 -1.0000 -1.0000 0952504 1595373000.70 151.5305 59.9994 32.0000 1.9490 1.9511 404.0977 404.6263 0.0821 -1.0000 -1.0000 0952567 1595373000.80 151.5305 59.9994 32.0000 1.9484 1.9505 404.3228 404.8515 0.0820 -1.0000 -1.0000 0952629 1595373000.90 151.5343 59.9994 32.0000 1.9475 1.9496 404.1981 404.7258 0.0819 -1.0000 -1.0000 0952692 1595373001.00 151.5343 59.9994 32.0000 1.9480 1.9501 404.2072 404.7360 0.0821 -1.0000 -1.0000 0952973 1595373001.10 151.5343 59.9994 32.0000 1.9482 1.9503 404.1719 404.6999 0.0819 -1.0000 -1.0000 0953035 1595373001.20 151.5343 59.9994 32.0000 1.9494 1.9515 404.1607 404.6887 0.0820 -1.0000 -1.0000 0953113 1595373001.30 151.5343 59.9994 32.0000 1.9482 1.9503 404.0713 404.6005 0.0822 -1.0000 -1.0000 0953176 1595373001.40 151.5235 59.9994 32.0000 1.9483 1.9504 404.1285 404.6565 0.0820 -1.0000 -1.0000 0953238 1595373001.50 151.5217 59.9994 32.0000 1.9480 1.9501 404.2172 404.7454 0.0820 -1.0000 -1.0000 0953457 1595373001.60 151.5217 59.9994 32.0000 1.9472 1.9493 404.3078 404.8360 0.0819 -1.0000 -1.0000 0953520 1595373001.70 151.5217 59.9994 32.0000 1.9478 1.9499 404.2386 404.7677 0.0821 -1.0000 -1.0000 0953582 1595373001.80 151.5217 59.9994 32.0000 1.9488 1.9509 404.1388 404.6672 0.0820 -1.0000 -1.0000 0953660 1595373001.90 151.5217 59.9994 32.0000 1.9485 1.9506 404.1013 404.6286 0.0818 -1.0000 -1.0000 0953723 1595373002.00 151.4609 59.9994 32.0000 1.9492 1.9513 404.0335 404.5622 0.0820 -1.0000 -1.0000 0954051 1595373002.10 151.4609 59.9994 32.0000 1.9488 1.9509 404.0833 404.6114 0.0820 -1.0000 -1.0000 0954113 1595373002.20 151.4609 59.9994 32.0000 1.9476 1.9497 404.2345 404.7635 0.0821 -1.0000 -1.0000 0954176 1595373002.30 151.4609 59.9994 32.0000 1.9480 1.9500 404.2360 404.7638 0.0819 -1.0000 -1.0000 0954254 1595373002.40 151.4609 59.9994 32.0000 1.9478 1.9499 404.2599 404.7882 0.0820 -1.0000 -1.0000 0954316 1595373002.50 151.4796 59.9994 32.0000 1.9475 1.9496 404.2147 404.7427 0.0819 -1.0000 -1.0000 0954754 1595373002.60 151.4884 59.9994 32.0000 1.9484 1.9505 404.0538 404.5816 0.0820 -1.0000 -1.0000 0954816 1595373002.70 151.4884 59.9994 32.0000 1.9488 1.9509 404.1560 404.6842 0.0820 -1.0000 -1.0000 0954879 1595373002.80 151.4884 59.9994 32.0000 1.9486 1.9507 404.2586 404.7871 0.0820 -1.0000 -1.0000 0954941 1595373002.90 151.4884 59.9994 32.0000 1.9485 1.9506 404.3475 404.8761 0.0821 -1.0000 -1.0000 0955019 1595373003.00 151.4884 59.9994 32.0000 1.9487 1.9508 404.2661 404.7952 0.0820 -1.0000 -1.0000 0955238 1595373003.10 151.5084 59.9994 32.0000 1.9484 1.9505 404.2164 404.7444 0.0819 -1.0000 -1.0000 0955300 1595373003.20 151.5084 59.9994 32.0000 1.9492 1.9513 404.0814 404.6091 0.0819 -1.0000 -1.0000 0955379 1595373003.30 151.5084 59.9994 32.0000 1.9489 1.9510 404.1603 404.6888 0.0820 -1.0000 -1.0000 0955441 1595373003.40 151.5084 59.9994 32.0000 1.9493 1.9514 404.2388 404.7679 0.0821 -1.0000 -1.0000 0955503 1595373003.50 151.5084 59.9994 32.0000 1.9489 1.9510 404.2295 404.7568 0.0819 -1.0000 -1.0000 0955738 1595373003.60 151.4202 59.9994 32.0000 1.9486 1.9507 404.2996 404.8285 0.0820 -1.0000 -1.0000 0955800 1595373003.70 151.4202 59.9994 32.0000 1.9485 1.9506 404.1949 404.7235 0.0820 -1.0000 -1.0000 0955863 1595373003.80 151.4202 59.9994 32.0000 1.9495 1.9516 404.0816 404.6104 0.0821 -1.0000 -1.0000 0955941 1595373003.90 151.4202 59.9994 32.0000 1.9493 1.9514 404.1107 404.6395 0.0820 -1.0000 -1.0000 0956004 1595373004.00 151.4202 59.9994 32.0000 1.9490 1.9511 404.1030 404.6310 0.0819 -1.0000 -1.0000 0956066 1595373004.10 151.4233 59.9994 32.0000 1.9485 1.9506 404.2945 404.8231 0.0820 -1.0000 -1.0000 0956331 1595373004.20 151.4646 59.9994 32.0000 1.9489 1.9510 404.3580 404.8865 0.0820 -1.0000 -1.0000 0956394 1595373004.30 151.4646 59.9994 32.0000 1.9490 1.9511 404.3013 404.8305 0.0821 -1.0000 -1.0000 0956457 1595373004.40 151.4646 59.9994 32.0000 1.9491 1.9512 404.1840 404.7122 0.0820 -1.0000 -1.0000 0956519 1595373004.50 151.4646 59.9994 32.0000 1.9487 1.9508 404.0901 404.6180 0.0818 -1.0000 -1.0000 0956582 1595373004.60 151.4646 59.9994 32.0000 1.9483 1.9504 404.0344 404.5633 0.0822 -1.0000 -1.0000 0956785 1595373004.70 151.4215 60.0000 32.0000 1.9483 1.9504 404.1049 404.6337 0.0821 -1.0000 -1.0000 0956831 1595373004.80 151.4215 60.0000 32.0000 1.9492 1.9513 404.2222 404.7511 0.0821 -1.0000 -1.0000 0956910 1595373004.90 151.4215 60.0000 32.0000 1.9486 1.9507 404.2016 404.7307 0.0821 -1.0000 -1.0000 0956972 1595373005.00 151.4215 60.0000 32.0000 1.9489 1.9510 404.0895 404.6178 0.0820 -1.0000 -1.0000 0957034 1595373005.10 151.4215 60.0000 32.0000 1.9489 1.9510 404.1137 404.6418 0.0821 -1.0000 -1.0000 0957097 1595373005.20 151.4241 60.0000 32.0000 1.9486 1.9507 404.1335 404.6627 0.0822 -1.0000 -1.0000 0957175 1595373005.30 151.4279 60.0000 32.0000 1.9481 1.9502 404.3400 404.8692 0.0821 -1.0000 -1.0000 0957237 1595373005.40 151.4279 60.0000 32.0000 1.9479 1.9500 404.2585 404.7876 0.0821 -1.0000 -1.0000 0957300 1595373005.50 151.4279 60.0000 32.0000 1.9483 1.9504 404.3753 404.9043 0.0821 -1.0000 -1.0000 0957363 1595373005.60 151.4279 60.0000 32.0000 1.9487 1.9508 404.1372 404.6661 0.0820 -1.0000 -1.0000 0957691 1595373005.70 151.4279 60.0000 32.0000 1.9491 1.9512 404.0599 404.5877 0.0820 -1.0000 -1.0000 0957753 1595373005.80 151.4382 60.0000 32.0000 1.9490 1.9511 404.0962 404.6254 0.0822 -1.0000 -1.0000 0957831 1595373005.90 151.4382 60.0000 32.0000 1.9486 1.9507 404.1686 404.6971 0.0820 -1.0000 -1.0000 0957894 1595373006.00 151.4382 60.0000 32.0000 1.9484 1.9505 404.2551 404.7836 0.0820 -1.0000 -1.0000 0957956 1595373006.10 151.4382 60.0000 32.0000 1.9485 1.9506 404.2058 404.7349 0.0822 -1.0000 -1.0000 0958034 1595373006.20 151.4382 60.0000 32.0000 1.9483 1.9504 404.1519 404.6812 0.0821 -1.0000 -1.0000 0958081 1595373006.30 151.4333 60.0000 32.0000 1.9483 1.9504 404.0372 404.5659 0.0821 -1.0000 -1.0000 0958159 1595373006.40 151.4325 60.0000 32.0000 1.9490 1.9511 404.1289 404.6583 0.0822 -1.0000 -1.0000 0958222 1595373006.50 151.4325 60.0000 32.0000 1.9486 1.9507 404.2638 404.7932 0.0821 -1.0000 -1.0000 0958284 1595373006.60 151.4325 60.0000 32.0000 1.9482 1.9503 404.2092 404.7376 0.0820 -1.0000 -1.0000 0958440 1595373006.70 151.4325 60.0000 32.0000 1.9484 1.9505 404.2785 404.8070 0.0820 -1.0000 -1.0000 0958503 1595373006.80 151.4325 60.0000 32.0000 1.9481 1.9502 404.2758 404.8049 0.0821 -1.0000 -1.0000 0958566 1595373006.90 151.4237 60.0000 32.0000 1.9488 1.9509 404.1973 404.7259 0.0820 -1.0000 -1.0000 0958628 1595373007.00 151.4205 60.0000 32.0000 1.9493 1.9514 404.1420 404.6707 0.0821 -1.0000 -1.0000 0958690 1595373007.10 151.4205 60.0000 32.0000 1.9482 1.9503 404.2660 404.7950 0.0821 -1.0000 -1.0000 0958924 1595373007.20 151.4205 60.0000 32.0000 1.9487 1.9508 404.3065 404.8350 0.0819 -1.0000 -1.0000 0959003 1595373007.30 151.4205 60.0000 32.0000 1.9482 1.9503 404.3220 404.8501 0.0820 -1.0000 -1.0000 0959065 1595373007.40 151.4205 60.0000 32.0000 1.9487 1.9508 404.2158 404.7452 0.0822 -1.0000 -1.0000 0959128 1595373007.50 151.4363 60.0000 32.0000 1.9491 1.9512 404.1316 404.6607 0.0821 -1.0000 -1.0000 0959190 1595373007.60 151.4615 60.0000 32.0000 1.9488 1.9509 404.0994 404.6284 0.0821 -1.0000 -1.0000 0959253 1595373007.70 151.4615 60.0000 32.0000 1.9484 1.9505 404.1471 404.6762 0.0821 -1.0000 -1.0000 0959409 1595373007.80 151.4615 60.0000 32.0000 1.9477 1.9498 404.2393 404.7679 0.0820 -1.0000 -1.0000 0959487 1595373007.90 151.4615 60.0000 32.0000 1.9480 1.9501 404.2954 404.8241 0.0820 -1.0000 -1.0000 0959549 1595373008.00 151.4615 60.0000 32.0000 1.9480 1.9501 404.1815 404.7100 0.0821 -1.0000 -1.0000 0959612 1595373008.10 151.5115 60.0000 32.0000 1.9476 1.9497 404.1566 404.6857 0.0821 -1.0000 -1.0000 0959674 1595373008.20 151.5115 60.0000 32.0000 1.9485 1.9506 404.1797 404.7091 0.0822 -1.0000 -1.0000 1000737 1595373008.30 151.5115 60.0000 32.0000 1.9486 1.9507 404.2021 404.7305 0.0820 -1.0000 -1.0000 1000815 1595373008.40 151.5115 60.0000 32.0000 1.9486 1.9507 404.2660 404.7952 0.0821 -1.0000 -1.0000 1000877 1595373008.50 151.5115 60.0000 32.0000 1.9492 1.9513 404.3105 404.8402 0.0822 -1.0000 -1.0000 1000940 1595373008.60 151.4600 60.0000 32.0000 1.9483 1.9504 404.2744 404.8033 0.0821 -1.0000 -1.0000 1001002 1595373008.70 151.4560 60.0000 32.0000 1.9492 1.9513 404.1594 404.6881 0.0821 -1.0000 -1.0000 1001065 1595373008.80 151.4560 60.0000 32.0000 1.9488 1.9509 404.1227 404.6510 0.0820 -1.0000 -1.0000 1001127 1595373008.90 151.4560 60.0000 32.0000 1.9489 1.9510 404.0398 404.5683 0.0820 -1.0000 -1.0000 1001205 1595373009.00 151.4560 60.0000 32.0000 1.9481 1.9502 404.1223 404.6505 0.0820 -1.0000 -1.0000 1001283 1595373009.10 151.4560 60.0000 32.0000 1.9479 1.9500 404.2750 404.8037 0.0820 -1.0000 -1.0000 1001346 1595373009.20 151.4560 60.0000 32.0000 1.9480 1.9501 404.2606 404.7886 0.0819 -1.0000 -1.0000 1001409 1595373009.30 151.4560 60.0000 32.0000 1.9484 1.9505 404.2636 404.7919 0.0821 -1.0000 -1.0000 1001487 1595373009.40 151.4560 60.0000 32.0000 1.9488 1.9509 404.1676 404.6960 0.0819 -1.0000 -1.0000 1001549 1595373009.50 151.4560 60.0000 32.0000 1.9488 1.9509 404.1727 404.7013 0.0821 -1.0000 -1.0000 1001612 1595373009.60 151.4560 60.0000 32.0000 1.9492 1.9513 404.1359 404.6641 0.0819 -1.0000 -1.0000 1001721 1595373009.70 151.5928 59.9998 32.0000 1.9482 1.9503 404.1737 404.7023 0.0821 -1.0000 -1.0000 1001783 1595373009.80 151.5928 59.9998 32.0000 1.9484 1.9505 404.3213 404.8503 0.0821 -1.0000 -1.0000 1001862 1595373009.90 151.5928 59.9998 32.0000 1.9480 1.9501 404.2880 404.8162 0.0819 -1.0000 -1.0000 1001924 1595373010.00 151.5928 59.9998 32.0000 1.9485 1.9506 404.2544 404.7833 0.0821 -1.0000 -1.0000 1001987 1595373010.10 151.5928 59.9998 32.0000 1.9490 1.9511 404.1059 404.6345 0.0821 -1.0000 -1.0000 1002049 1595373010.20 151.5928 59.9998 32.0000 1.9489 1.9510 404.0867 404.6160 0.0822 -1.0000 -1.0000 1002190 1595373010.30 151.5928 59.9998 32.0000 1.9488 1.9509 404.1366 404.6655 0.0820 -1.0000 -1.0000 1002252 1595373010.40 151.5928 59.9998 32.0000 1.9488 1.9508 404.1648 404.6921 0.0819 -1.0000 -1.0000 1002315 1595373010.50 151.5928 59.9998 32.0000 1.9482 1.9503 404.3302 404.8585 0.0820 -1.0000 -1.0000 1002377 1595373010.60 151.5928 59.9998 32.0000 1.9495 1.9516 404.2724 404.8012 0.0821 -1.0000 -1.0000 1002455 1595373010.70 151.5928 59.9998 32.0000 1.9488 1.9509 404.1461 404.6760 0.0822 -1.0000 -1.0000 1002705 1595373010.80 151.5541 59.9998 32.0000 1.9491 1.9512 404.1262 404.6545 0.0820 -1.0000 -1.0000 1002768 1595373010.90 151.5430 59.9998 32.0000 1.9487 1.9508 404.1286 404.6569 0.0820 -1.0000 -1.0000 1002830 1595373011.00 151.5430 59.9998 32.0000 1.9490 1.9511 404.1744 404.7022 0.0820 -1.0000 -1.0000 1002908 1595373011.10 151.5430 59.9998 32.0000 1.9485 1.9506 404.3048 404.8335 0.0820 -1.0000 -1.0000 1002971 1595373011.20 151.5430 59.9998 32.0000 1.9483 1.9504 404.1606 404.6885 0.0819 -1.0000 -1.0000 1003205 1595373011.30 151.5430 59.9998 32.0000 1.9489 1.9510 404.1058 404.6344 0.0820 -1.0000 -1.0000 1003268 1595373011.40 151.5430 59.9998 32.0000 1.9492 1.9513 404.0610 404.5886 0.0819 -1.0000 -1.0000 1003330 1595373011.50 151.5430 59.9998 32.0000 1.9493 1.9514 404.1071 404.6349 0.0819 -1.0000 -1.0000 1003392 1595373011.60 151.5430 59.9998 32.0000 1.9486 1.9507 404.3463 404.8742 0.0819 -1.0000 -1.0000 1003455 1595373011.70 151.5411 59.9998 32.0000 1.9479 1.9500 404.2595 404.7876 0.0820 -1.0000 -1.0000 1003549 1595373011.80 151.5407 59.9998 32.0000 1.9482 1.9503 404.1790 404.7073 0.0820 -1.0000 -1.0000 1003689 1595373011.90 151.5407 59.9998 32.0000 1.9492 1.9513 404.0565 404.5845 0.0820 -1.0000 -1.0000 1003751 1595373012.00 151.5629 59.9998 32.0000 1.9493 1.9514 404.0980 404.6266 0.0820 -1.0000 -1.0000 1003814 1595373012.10 151.5974 59.9998 32.0000 1.9494 1.9515 404.1031 404.6315 0.0821 -1.0000 -1.0000 1003877 1595373012.20 151.5974 59.9998 32.0000 1.9481 1.9502 404.3629 404.8930 0.0822 -1.0000 -1.0000 1003939 1595373012.30 151.5974 59.9998 32.0000 1.9487 1.9508 404.2502 404.7780 0.0819 -1.0000 -1.0000 1004299 1595373012.40 151.5974 59.9998 32.0000 1.9488 1.9508 404.1967 404.7248 0.0820 -1.0000 -1.0000 1004361 1595373012.50 151.5974 59.9998 32.0000 1.9494 1.9515 404.0887 404.6169 0.0820 -1.0000 -1.0000 1004423 1595373012.60 151.5604 59.9998 32.0000 1.9489 1.9510 404.0346 404.5630 0.0820 -1.0000 -1.0000 1004501 1595373012.70 151.5604 59.9998 32.0000 1.9490 1.9511 404.2116 404.7402 0.0821 -1.0000 -1.0000 1004564 1595373012.80 151.5604 59.9998 32.0000 1.9483 1.9504 404.2801 404.8094 0.0821 -1.0000 -1.0000 1004939 1595373012.90 151.5604 59.9998 32.0000 1.9484 1.9505 404.1658 404.6944 0.0820 -1.0000 -1.0000 1005017 1595373013.00 151.5604 59.9998 32.0000 1.9481 1.9502 404.0454 404.5729 0.0819 -1.0000 -1.0000 1005079 1595373013.10 151.5433 59.9998 32.0000 1.9485 1.9506 404.1353 404.6634 0.0819 -1.0000 -1.0000 1005142 1595373013.20 151.5342 59.9998 32.0000 1.9475 1.9496 404.2660 404.7941 0.0819 -1.0000 -1.0000 1005220 1595373013.30 151.5342 59.9998 32.0000 1.9484 1.9505 404.2773 404.8059 0.0821 -1.0000 -1.0000 1005439 1595373013.40 151.5342 59.9998 32.0000 1.9477 1.9498 404.3237 404.8527 0.0820 -1.0000 -1.0000 1005517 1595373013.50 151.5342 59.9998 32.0000 1.9485 1.9506 404.1832 404.7124 0.0821 -1.0000 -1.0000 1005579 1595373013.60 151.5342 59.9998 32.0000 1.9488 1.9509 404.1438 404.6721 0.0819 -1.0000 -1.0000 1005642 1595373013.70 151.5372 59.9998 32.0000 1.9491 1.9511 404.1144 404.6424 0.0820 -1.0000 -1.0000 1005704 1595373013.80 151.5372 59.9998 32.0000 1.9487 1.9508 404.2083 404.7376 0.0821 -1.0000 -1.0000 1005782 1595373013.90 151.5372 59.9998 32.0000 1.9477 1.9498 404.3337 404.8624 0.0820 -1.0000 -1.0000 1005845 1595373014.00 151.5372 59.9998 32.0000 1.9477 1.9498 404.2387 404.7674 0.0820 -1.0000 -1.0000 1005923 1595373014.10 151.5372 59.9998 32.0000 1.9484 1.9505 404.1515 404.6806 0.0821 -1.0000 -1.0000 1005985 1595373014.20 151.5372 59.9998 32.0000 1.9487 1.9508 404.1219 404.6501 0.0820 -1.0000 -1.0000 1006048 1595373014.30 151.5053 59.9998 32.0000 1.9487 1.9508 404.1339 404.6627 0.0821 -1.0000 -1.0000 1006235 1595373014.40 151.5053 59.9998 32.0000 1.9481 1.9502 404.2229 404.7518 0.0821 -1.0000 -1.0000 1006298 1595373014.50 151.5053 59.9998 32.0000 1.9474 1.9496 404.2362 404.7660 0.0822 -1.0000 -1.0000 1006361 1595373014.60 151.5053 59.9998 32.0000 1.9486 1.9507 404.2159 404.7450 0.0821 -1.0000 -1.0000 1006423 1595373014.70 151.5053 59.9998 32.0000 1.9486 1.9507 404.0814 404.6101 0.0821 -1.0000 -1.0000 1006485 1595373014.80 151.5230 59.9998 32.0000 1.9489 1.9510 404.1038 404.6329 0.0821 -1.0000 -1.0000 1006720 1595373014.90 151.5623 59.9997 32.0000 1.9483 1.9504 404.1698 404.6984 0.0820 -1.0000 -1.0000 1006798 1595373015.00 151.5623 59.9997 32.0000 1.9485 1.9506 404.2743 404.8026 0.0820 -1.0000 -1.0000 1006860 1595373015.10 151.5623 59.9997 32.0000 1.9484 1.9505 404.2843 404.8129 0.0820 -1.0000 -1.0000 1006923 1595373015.20 151.5623 59.9997 32.0000 1.9483 1.9504 404.2410 404.7700 0.0821 -1.0000 -1.0000 1007001 1595373015.30 151.5623 59.9997 32.0000 1.9489 1.9510 404.1662 404.6947 0.0820 -1.0000 -1.0000 1007688 1595373015.40 151.5099 59.9997 32.0000 1.9485 1.9506 404.1037 404.6320 0.0820 -1.0000 -1.0000 1007751 1595373015.50 151.5099 59.9997 32.0000 1.9483 1.9504 404.1937 404.7218 0.0820 -1.0000 -1.0000 1007813 1595373015.60 151.5099 59.9997 32.0000 1.9480 1.9501 404.2740 404.8022 0.0819 -1.0000 -1.0000 1007891 1595373015.70 151.5099 59.9997 32.0000 1.9477 1.9497 404.3887 404.9165 0.0819 -1.0000 -1.0000 1007938 1595373015.80 151.5099 59.9997 32.0000 1.9482 1.9503 404.2576 404.7854 0.0819 -1.0000 -1.0000 1008016 1595373015.90 151.5392 59.9997 32.0000 1.9485 1.9506 404.2262 404.7545 0.0820 -1.0000 -1.0000 1008079 1595373016.00 151.5392 59.9997 32.0000 1.9488 1.9509 404.1212 404.6486 0.0819 -1.0000 -1.0000 1008157 1595373016.10 151.5392 59.9997 32.0000 1.9492 1.9513 404.2041 404.7320 0.0819 -1.0000 -1.0000 1008219 1595373016.20 151.5392 59.9997 32.0000 1.9475 1.9496 404.3061 404.8341 0.0819 -1.0000 -1.0000 1008282 1595373016.30 151.5392 59.9997 32.0000 1.9478 1.9499 404.2921 404.8215 0.0821 -1.0000 -1.0000 1008344 1595373016.40 151.5392 59.9997 32.0000 1.9477 1.9498 404.3379 404.8669 0.0821 -1.0000 -1.0000 1008422 1595373016.50 151.5392 59.9997 32.0000 1.9488 1.9509 404.1781 404.7074 0.0821 -1.0000 -1.0000 1008469 1595373016.60 151.5392 59.9997 32.0000 1.9488 1.9509 404.1300 404.6592 0.0821 -1.0000 -1.0000 1008547 1595373016.70 151.5392 59.9997 32.0000 1.9487 1.9508 404.0976 404.6261 0.0820 -1.0000 -1.0000 1008610 1595373016.80 151.5392 59.9997 32.0000 1.9490 1.9511 404.1589 404.6867 0.0819 -1.0000 -1.0000 1008672 1595373016.90 151.5392 59.9997 32.0000 1.9480 1.9501 404.2589 404.7877 0.0820 -1.0000 -1.0000 1008751 1595373017.00 151.4475 59.9997 32.0000 1.9473 1.9494 404.3414 404.8704 0.0821 -1.0000 -1.0000 1008813 1595373017.10 151.4475 59.9997 32.0000 1.9481 1.9502 404.3510 404.8799 0.0820 -1.0000 -1.0000 1008875 1595373017.20 151.4475 59.9997 32.0000 1.9478 1.9499 404.2400 404.7682 0.0820 -1.0000 -1.0000 1008938 1595373017.30 151.4475 59.9997 32.0000 1.9494 1.9515 404.0665 404.5949 0.0821 -1.0000 -1.0000 1009000 1595373017.40 151.4475 59.9997 32.0000 1.9487 1.9508 404.1107 404.6399 0.0821 -1.0000 -1.0000 1009063 1595373017.50 151.4475 59.9997 32.0000 1.9476 1.9497 404.2425 404.7727 0.0822 -1.0000 -1.0000 1009141 1595373017.60 151.4545 59.9997 32.0000 1.9482 1.9503 404.2951 404.8232 0.0819 -1.0000 -1.0000 1009204 1595373017.70 151.4546 59.9997 32.0000 1.9481 1.9502 404.2780 404.8062 0.0820 -1.0000 -1.0000 1009266 1595373017.80 151.4546 59.9997 32.0000 1.9483 1.9504 404.2678 404.7967 0.0821 -1.0000 -1.0000 1009344 1595373017.90 151.4546 59.9997 32.0000 1.9487 1.9508 404.1105 404.6390 0.0820 -1.0000 -1.0000 1009563 1595373018.00 151.4546 59.9997 32.0000 1.9488 1.9509 404.0236 404.5525 0.0821 -1.0000 -1.0000 1009641 1595373018.10 151.4576 59.9997 32.0000 1.9488 1.9509 404.0936 404.6209 0.0820 -1.0000 -1.0000 1009703 1595373018.20 151.4615 59.9997 32.0000 1.9486 1.9507 404.1655 404.6943 0.0820 -1.0000 -1.0000 1009766 1595373018.30 151.4615 59.9997 32.0000 1.9478 1.9499 404.2759 404.8047 0.0820 -1.0000 -1.0000 1009844 1595373018.40 151.4615 59.9997 32.0000 1.9480 1.9501 404.3059 404.8339 0.0820 -1.0000 -1.0000 1010031 1595373018.50 151.4615 59.9997 32.0000 1.9485 1.9506 404.1381 404.6666 0.0820 -1.0000 -1.0000 1010094 1595373018.60 151.4615 59.9997 32.0000 1.9487 1.9508 404.0526 404.5805 0.0819 -1.0000 -1.0000 1010172 1595373018.70 151.4314 59.9997 32.0000 1.9483 1.9504 404.1882 404.7171 0.0821 -1.0000 -1.0000 1010234 1595373018.80 151.4314 59.9997 32.0000 1.9483 1.9504 404.3285 404.8570 0.0819 -1.0000 -1.0000 1010297 1595373018.90 151.4314 59.9997 32.0000 1.9485 1.9506 404.3244 404.8534 0.0821 -1.0000 -1.0000 1010797 1595373019.00 151.4314 59.9997 32.0000 1.9486 1.9506 404.3090 404.8369 0.0819 -1.0000 -1.0000 1010844 1595373019.10 151.4314 59.9997 32.0000 1.9497 1.9518 404.2106 404.7390 0.0820 -1.0000 -1.0000 1010906 1595373019.20 151.4314 59.9997 32.0000 1.9491 1.9512 404.1049 404.6338 0.0821 -1.0000 -1.0000 1010984 1595373019.30 151.4314 59.9997 32.0000 1.9492 1.9513 404.0853 404.6127 0.0819 -1.0000 -1.0000 1011047 1595373019.40 151.4314 59.9997 32.0000 1.9489 1.9510 404.1353 404.6643 0.0822 -1.0000 -1.0000 1011109 1595373019.50 151.4314 59.9997 32.0000 1.9481 1.9502 404.2689 404.7977 0.0820 -1.0000 -1.0000 1011297 1595373019.60 151.4314 59.9997 32.0000 1.9484 1.9505 404.1838 404.7122 0.0820 -1.0000 -1.0000 1011359 1595373019.70 151.4314 59.9997 32.0000 1.9492 1.9513 404.1812 404.7098 0.0820 -1.0000 -1.0000 1011422 1595373019.80 151.4380 59.9997 32.0000 1.9491 1.9512 404.1431 404.6715 0.0820 -1.0000 -1.0000 1011500 1595373019.90 151.4380 59.9997 32.0000 1.9487 1.9508 404.1900 404.7178 0.0819 -1.0000 -1.0000 1011562 1595373020.00 151.4380 59.9997 32.0000 1.9477 1.9498 404.2569 404.7860 0.0820 -1.0000 -1.0000 1011781 1595373020.10 151.4380 59.9997 32.0000 1.9475 1.9496 404.2970 404.8251 0.0820 -1.0000 -1.0000 1011844 1595373020.20 151.4568 59.9992 32.0000 1.9484 1.9505 404.2444 404.7729 0.0821 -1.0000 -1.0000 1011906 1595373020.30 151.4568 59.9992 32.0000 1.9492 1.9513 404.1039 404.6332 0.0821 -1.0000 -1.0000 1011984 1595373020.40 151.4752 59.9992 32.0000 1.9483 1.9504 404.1164 404.6448 0.0821 -1.0000 -1.0000 1012031 1595373020.50 151.4752 59.9992 32.0000 1.9485 1.9507 404.2254 404.7549 0.0821 -1.0000 -1.0000 1012218 1595373020.60 151.4752 59.9992 32.0000 1.9473 1.9494 404.3021 404.8300 0.0819 -1.0000 -1.0000 1012297 1595373020.70 151.4752 59.9992 32.0000 1.9485 1.9506 404.2967 404.8247 0.0820 -1.0000 -1.0000 1012359 1595373020.80 151.4752 59.9992 32.0000 1.9487 1.9508 404.2239 404.7527 0.0821 -1.0000 -1.0000 1012421 1595373020.90 151.4919 59.9992 32.0000 1.9492 1.9513 404.1095 404.6375 0.0820 -1.0000 -1.0000 1012499 1595373021.00 151.5253 59.9992 32.0000 1.9488 1.9509 404.1483 404.6764 0.0820 -1.0000 -1.0000 1012734 1595373021.10 151.5253 59.9992 32.0000 1.9478 1.9499 404.1736 404.7016 0.0819 -1.0000 -1.0000 1012797 1595373021.20 151.5253 59.9992 32.0000 1.9483 1.9504 404.2793 404.8069 0.0819 -1.0000 -1.0000 1012859 1595373021.30 151.5253 59.9992 32.0000 1.9482 1.9503 404.3082 404.8368 0.0819 -1.0000 -1.0000 1012921 1595373021.40 151.5253 59.9992 32.0000 1.9500 1.9521 404.1955 404.7242 0.0821 -1.0000 -1.0000 1012984 1595373021.50 151.5012 59.9992 32.0000 1.9491 1.9512 404.0709 404.5992 0.0820 -1.0000 -1.0000 1013437 1595373021.60 151.5012 59.9992 32.0000 1.9479 1.9500 404.1983 404.7265 0.0819 -1.0000 -1.0000 1013499 1595373021.70 151.5012 59.9992 32.0000 1.9483 1.9504 404.2053 404.7339 0.0821 -1.0000 -1.0000 1013562 1595373021.80 151.5012 59.9992 32.0000 1.9482 1.9503 404.2023 404.7301 0.0819 -1.0000 -1.0000 1013640 1595373021.90 151.5012 59.9992 32.0000 1.9488 1.9509 404.1530 404.6827 0.0822 -1.0000 -1.0000 1013687 1595373022.00 151.5012 59.9992 32.0000 1.9497 1.9518 404.0708 404.5991 0.0819 -1.0000 -1.0000 1013983 1595373022.10 151.5012 59.9992 32.0000 1.9489 1.9510 404.1129 404.6400 0.0818 -1.0000 -1.0000 1014046 1595373022.20 151.5012 59.9992 32.0000 1.9479 1.9500 404.2747 404.8023 0.0819 -1.0000 -1.0000 1014109 1595373022.30 151.5012 59.9992 32.0000 1.9485 1.9506 404.2739 404.8022 0.0820 -1.0000 -1.0000 1014187 1595373022.40 151.5012 59.9992 32.0000 1.9486 1.9507 404.2751 404.8030 0.0819 -1.0000 -1.0000 1014249 1595373022.50 151.5116 59.9992 32.0000 1.9489 1.9510 404.2181 404.7476 0.0822 -1.0000 -1.0000 1014468 1595373022.60 151.5933 59.9992 32.0000 1.9487 1.9508 404.1571 404.6856 0.0819 -1.0000 -1.0000 1014546 1595373022.70 151.5933 59.9992 32.0000 1.9481 1.9502 404.2018 404.7289 0.0818 -1.0000 -1.0000 1014609 1595373022.80 151.5933 59.9992 32.0000 1.9486 1.9507 404.2321 404.7611 0.0821 -1.0000 -1.0000 1014671 1595373022.90 151.5933 59.9992 32.0000 1.9478 1.9499 404.2762 404.8048 0.0821 -1.0000 -1.0000 1014749 1595373023.00 151.5933 59.9992 32.0000 1.9492 1.9513 404.1534 404.6824 0.0821 -1.0000 -1.0000 1014812 1595373023.10 151.5297 59.9992 32.0000 1.9492 1.9513 404.1664 404.6944 0.0819 -1.0000 -1.0000 1014952 1595373023.20 151.4919 59.9992 32.0000 1.9487 1.9508 404.0391 404.5668 0.0820 -1.0000 -1.0000 1015030 1595373023.30 151.4896 59.9992 32.0000 1.9478 1.9499 404.1976 404.7262 0.0820 -1.0000 -1.0000 1015093 1595373023.40 151.4896 59.9992 32.0000 1.9473 1.9494 404.1805 404.7104 0.0822 -1.0000 -1.0000 1015155 1595373023.50 151.4896 59.9992 32.0000 1.9482 1.9503 404.3027 404.8310 0.0820 -1.0000 -1.0000 1015218 1595373023.60 151.5068 59.9992 32.0000 1.9483 1.9504 404.1700 404.6983 0.0820 -1.0000 -1.0000 1015499 1595373023.70 151.5227 59.9992 32.0000 1.9483 1.9504 404.0936 404.6218 0.0820 -1.0000 -1.0000 1015562 1595373023.80 151.5227 59.9992 32.0000 1.9488 1.9509 404.1995 404.7272 0.0820 -1.0000 -1.0000 1015639 1595373023.90 151.5227 59.9992 32.0000 1.9475 1.9496 404.2559 404.7844 0.0820 -1.0000 -1.0000 1015702 1595373024.00 151.5227 59.9992 32.0000 1.9475 1.9496 404.2895 404.8189 0.0822 -1.0000 -1.0000 1015765 1595373024.10 151.5227 59.9992 32.0000 1.9479 1.9500 404.0516 404.5801 0.0820 -1.0000 -1.0000 1015952 1595373024.20 151.4834 59.9992 32.0000 1.9483 1.9504 404.0931 404.6214 0.0821 -1.0000 -1.0000 1016015 1595373024.30 151.4834 59.9992 32.0000 1.9478 1.9499 404.0763 404.6049 0.0820 -1.0000 -1.0000 1016093 1595373024.40 151.4834 59.9992 32.0000 1.9480 1.9501 404.1732 404.7017 0.0821 -1.0000 -1.0000 1016155 1595373024.50 151.4834 59.9992 32.0000 1.9479 1.9500 404.3109 404.8404 0.0821 -1.0000 -1.0000 1016217 1595373024.60 151.4834 59.9992 32.0000 1.9484 1.9505 404.2888 404.8179 0.0821 -1.0000 -1.0000 1016280 1595373024.70 151.5629 59.9991 32.0000 1.9482 1.9503 404.2178 404.7459 0.0820 -1.0000 -1.0000 1016343 1595373024.80 151.5629 59.9991 32.0000 1.9489 1.9510 404.1341 404.6624 0.0820 -1.0000 -1.0000 1016405 1595373024.90 151.5629 59.9991 32.0000 1.9483 1.9504 404.0920 404.6206 0.0821 -1.0000 -1.0000 1016483 1595373025.00 151.5629 59.9991 32.0000 1.9484 1.9505 404.1255 404.6535 0.0820 -1.0000 -1.0000 1016546 1595373025.10 151.5629 59.9991 32.0000 1.9490 1.9511 404.2658 404.7941 0.0820 -1.0000 -1.0000 1016780 1595373025.20 151.5690 59.9991 32.0000 1.9482 1.9503 404.2181 404.7462 0.0820 -1.0000 -1.0000 1016842 1595373025.30 151.5827 59.9991 32.0000 1.9489 1.9510 403.9982 404.5263 0.0820 -1.0000 -1.0000 1016905 1595373025.40 151.5827 59.9991 32.0000 1.9487 1.9508 404.0950 404.6234 0.0820 -1.0000 -1.0000 1016967 1595373025.50 151.5827 59.9991 32.0000 1.9484 1.9505 404.0977 404.6262 0.0820 -1.0000 -1.0000 1017045 1595373025.60 151.5827 59.9991 32.0000 1.9483 1.9504 404.2640 404.7924 0.0820 -1.0000 -1.0000 1017280 1595373025.70 151.5827 59.9991 32.0000 1.9479 1.9500 404.3492 404.8784 0.0821 -1.0000 -1.0000 1017342 1595373025.80 151.5827 59.9991 32.0000 1.9477 1.9498 404.2897 404.8180 0.0820 -1.0000 -1.0000 1017405 1595373025.90 151.5827 59.9991 32.0000 1.9483 1.9504 404.1789 404.7075 0.0820 -1.0000 -1.0000 1017467 1595373026.00 151.5827 59.9991 32.0000 1.9488 1.9509 404.1666 404.6946 0.0819 -1.0000 -1.0000 1017545 1595373026.10 151.5827 59.9991 32.0000 1.9485 1.9506 404.1075 404.6358 0.0821 -1.0000 -1.0000 1017967 1595373026.20 151.5827 59.9991 32.0000 1.9491 1.9512 403.9867 404.5150 0.0820 -1.0000 -1.0000 1018029 1595373026.30 151.5696 59.9991 32.0000 1.9479 1.9500 404.1851 404.7135 0.0821 -1.0000 -1.0000 1018108 1595373026.40 151.5528 59.9991 32.0000 1.9486 1.9507 404.1953 404.7243 0.0821 -1.0000 -1.0000 1018170 1595373026.50 151.5528 59.9991 32.0000 1.9488 1.9509 404.1313 404.6598 0.0820 -1.0000 -1.0000 1018232 1595373026.60 151.5528 59.9991 32.0000 1.9485 1.9506 404.0447 404.5732 0.0820 -1.0000 -1.0000 1018311 1595373026.70 151.4896 59.9991 32.0000 1.9481 1.9502 404.1270 404.6553 0.0820 -1.0000 -1.0000 1018483 1595373026.80 151.4928 59.9991 32.0000 1.9481 1.9502 404.1356 404.6653 0.0822 -1.0000 -1.0000 1018545 1595373026.90 151.4928 59.9991 32.0000 1.9477 1.9497 404.2135 404.7413 0.0819 -1.0000 -1.0000 1018623 1595373027.00 151.4928 59.9991 32.0000 1.9480 1.9501 404.3156 404.8445 0.0821 -1.0000 -1.0000 1018685 1595373027.10 151.5218 59.9991 32.0000 1.9491 1.9512 404.1428 404.6723 0.0822 -1.0000 -1.0000 1018748 1595373027.20 151.5218 59.9991 32.0000 1.9496 1.9517 404.0376 404.5660 0.0821 -1.0000 -1.0000 1018983 1595373027.30 151.5218 59.9991 32.0000 1.9485 1.9506 404.0236 404.5523 0.0820 -1.0000 -1.0000 1019045 1595373027.40 151.4838 59.9991 32.0000 1.9488 1.9509 404.0400 404.5685 0.0821 -1.0000 -1.0000 1019107 1595373027.50 151.4838 59.9991 32.0000 1.9478 1.9499 404.1820 404.7106 0.0820 -1.0000 -1.0000 1019185 1595373027.60 151.4838 59.9991 32.0000 1.9483 1.9504 404.2821 404.8103 0.0820 -1.0000 -1.0000 1019248 1595373027.70 151.4838 59.9991 32.0000 1.9479 1.9500 404.2159 404.7448 0.0821 -1.0000 -1.0000 1019467 1595373027.80 151.4838 59.9991 32.0000 1.9482 1.9503 404.0807 404.6093 0.0820 -1.0000 -1.0000 1019545 1595373027.90 151.4838 59.9991 32.0000 1.9485 1.9506 404.0166 404.5445 0.0820 -1.0000 -1.0000 1019607 1595373028.00 151.4936 59.9991 32.0000 1.9484 1.9505 404.0846 404.6131 0.0821 -1.0000 -1.0000 1019716 1595373028.10 151.4936 59.9991 32.0000 1.9482 1.9503 404.1552 404.6836 0.0820 -1.0000 -1.0000 1019779 1595373028.20 151.4936 59.9991 32.0000 1.9474 1.9495 404.2143 404.7427 0.0820 -1.0000 -1.0000 1019951 1595373028.30 151.4936 59.9991 32.0000 1.9478 1.9499 404.2385 404.7675 0.0821 -1.0000 -1.0000 1020029 1595373028.40 151.4936 59.9991 32.0000 1.9474 1.9495 404.1844 404.7125 0.0820 -1.0000 -1.0000 1020092 1595373028.50 151.5144 59.9991 32.0000 1.9485 1.9506 404.0643 404.5925 0.0820 -1.0000 -1.0000 1020154 1595373028.60 151.5144 59.9991 32.0000 1.9489 1.9510 404.1733 404.7015 0.0820 -1.0000 -1.0000 1020248 1595373028.70 151.5144 59.9991 32.0000 1.9483 1.9504 404.2316 404.7615 0.0822 -1.0000 -1.0000 1020310 1595373028.80 151.5144 59.9991 32.0000 1.9476 1.9497 404.2912 404.8197 0.0820 -1.0000 -1.0000 1020545 1595373028.90 151.5144 59.9991 32.0000 1.9485 1.9506 404.3369 404.8656 0.0820 -1.0000 -1.0000 1020623 1595373029.00 151.4932 59.9991 32.0000 1.9485 1.9506 404.1527 404.6814 0.0820 -1.0000 -1.0000 1020685 1595373029.10 151.4784 59.9991 32.0000 1.9496 1.9517 404.0846 404.6123 0.0819 -1.0000 -1.0000 1020748 1595373029.20 151.4784 59.9991 32.0000 1.9484 1.9505 404.1091 404.6375 0.0820 -1.0000 -1.0000 1020826 1595373029.30 151.4784 59.9991 32.0000 1.9491 1.9512 404.0984 404.6268 0.0821 -1.0000 -1.0000 1021201 1595373029.40 151.4784 59.9991 32.0000 1.9475 1.9496 404.2752 404.8039 0.0820 -1.0000 -1.0000 1021263 1595373029.50 151.4784 59.9991 32.0000 1.9478 1.9499 404.2746 404.8041 0.0822 -1.0000 -1.0000 1021341 1595373029.60 151.4784 59.9991 32.0000 1.9478 1.9499 404.2808 404.8105 0.0821 -1.0000 -1.0000 1021404 1595373029.70 151.4784 59.9991 32.0000 1.9484 1.9505 404.1696 404.6977 0.0820 -1.0000 -1.0000 1021466 1595373029.80 151.4784 59.9991 32.0000 1.9489 1.9510 404.0855 404.6142 0.0820 -1.0000 -1.0000 1021748 1595373029.90 151.4784 59.9991 32.0000 1.9488 1.9509 404.0459 404.5735 0.0820 -1.0000 -1.0000 1021810 1595373030.00 151.4784 59.9991 32.0000 1.9484 1.9505 404.1863 404.7149 0.0820 -1.0000 -1.0000 1021888 1595373030.10 151.4320 59.9991 32.0000 1.9480 1.9501 404.2129 404.7416 0.0820 -1.0000 -1.0000 1021951 1595373030.20 151.4320 59.9991 32.0000 1.9479 1.9500 404.2587 404.7875 0.0820 -1.0000 -1.0000 1022013 1595373030.30 151.4436 59.9988 32.0000 1.9476 1.9497 404.2993 404.8278 0.0820 -1.0000 -1.0000 1022200 1595373030.40 151.4436 59.9988 32.0000 1.9485 1.9506 404.2235 404.7521 0.0820 -1.0000 -1.0000 1022263 1595373030.50 151.4436 59.9988 32.0000 1.9490 1.9511 404.0278 404.5562 0.0821 -1.0000 -1.0000 1022325 1595373030.60 151.4436 59.9988 32.0000 1.9488 1.9509 404.0847 404.6140 0.0822 -1.0000 -1.0000 1022404 1595373030.70 151.4392 59.9988 32.0000 1.9497 1.9518 404.0607 404.5900 0.0821 -1.0000 -1.0000 1022466 1595373030.80 151.4285 59.9988 32.0000 1.9488 1.9509 404.1313 404.6603 0.0822 -1.0000 -1.0000 1022685 1595373030.90 151.4285 59.9988 32.0000 1.9481 1.9502 404.2631 404.7928 0.0822 -1.0000 -1.0000 1022763 1595373031.00 151.4285 59.9988 32.0000 1.9484 1.9505 404.1080 404.6367 0.0820 -1.0000 -1.0000 1022825 1595373031.10 151.4285 59.9988 32.0000 1.9493 1.9514 404.0801 404.6079 0.0820 -1.0000 -1.0000 1022888 1595373031.20 151.4285 59.9988 32.0000 1.9489 1.9509 404.1077 404.6361 0.0820 -1.0000 -1.0000 1022966 1595373031.30 151.4237 59.9988 32.0000 1.9490 1.9511 404.1825 404.7113 0.0821 -1.0000 -1.0000 1023216 1595373031.40 151.4237 59.9988 32.0000 1.9483 1.9504 404.2838 404.8126 0.0821 -1.0000 -1.0000 1023278 1595373031.50 151.4237 59.9988 32.0000 1.9484 1.9505 404.2243 404.7528 0.0820 -1.0000 -1.0000 1023341 1595373031.60 151.4237 59.9988 32.0000 1.9486 1.9507 404.0621 404.5905 0.0821 -1.0000 -1.0000 1023403 1595373031.70 151.4237 59.9988 32.0000 1.9495 1.9516 404.1338 404.6628 0.0821 -1.0000 -1.0000 1023466 1595373031.80 151.4237 59.9988 32.0000 1.9486 1.9507 404.0936 404.6220 0.0820 -1.0000 -1.0000 1023716 1595373031.90 151.4237 59.9988 32.0000 1.9486 1.9507 404.1212 404.6487 0.0819 -1.0000 -1.0000 1023778 1595373032.00 151.4237 59.9988 32.0000 1.9483 1.9504 404.2547 404.7835 0.0822 -1.0000 -1.0000 1023841 1595373032.10 151.4237 59.9988 32.0000 1.9483 1.9504 404.2293 404.7586 0.0820 -1.0000 -1.0000 1023903 1595373032.20 151.4266 59.9988 32.0000 1.9484 1.9505 404.1613 404.6896 0.0820 -1.0000 -1.0000 1023966 1595373032.30 151.4554 59.9988 32.0000 1.9489 1.9510 404.0933 404.6223 0.0820 -1.0000 -1.0000 1024044 1595373032.40 151.4554 59.9988 32.0000 1.9494 1.9515 404.0837 404.6112 0.0819 -1.0000 -1.0000 1024481 1595373032.50 151.4554 59.9988 32.0000 1.9482 1.9503 404.1837 404.7118 0.0820 -1.0000 -1.0000 1024544 1595373032.60 151.4554 59.9988 32.0000 1.9475 1.9496 404.2291 404.7585 0.0821 -1.0000 -1.0000 1024606 1595373032.70 151.4554 59.9988 32.0000 1.9481 1.9502 404.2505 404.7789 0.0820 -1.0000 -1.0000 1024669 1595373032.80 151.4554 59.9988 32.0000 1.9489 1.9510 404.0652 404.5938 0.0821 -1.0000 -1.0000 1024747 1595373032.90 151.4874 59.9988 32.0000 1.9485 1.9506 404.1470 404.6749 0.0820 -1.0000 -1.0000 1024966 1595373033.00 151.4874 59.9988 32.0000 1.9484 1.9505 404.0079 404.5366 0.0821 -1.0000 -1.0000 1025028 1595373033.10 151.4559 59.9988 32.0000 1.9480 1.9500 404.1896 404.7182 0.0820 -1.0000 -1.0000 1025106 1595373033.20 151.4559 59.9988 32.0000 1.9481 1.9502 404.2677 404.7964 0.0821 -1.0000 -1.0000 1025168 1595373033.30 151.4559 59.9988 32.0000 1.9483 1.9504 404.2835 404.8128 0.0821 -1.0000 -1.0000 1025231 1595373033.40 151.4559 59.9988 32.0000 1.9487 1.9508 404.1935 404.7217 0.0820 -1.0000 -1.0000 1025465 1595373033.50 151.5115 59.9988 32.0000 1.9495 1.9516 404.0816 404.6109 0.0821 -1.0000 -1.0000 1025528 1595373033.60 151.5966 59.9988 32.0000 1.9486 1.9507 404.0856 404.6136 0.0820 -1.0000 -1.0000 1025590 1595373033.70 151.5966 59.9988 32.0000 1.9488 1.9509 404.0198 404.5481 0.0820 -1.0000 -1.0000 1025653 1595373033.80 151.5966 59.9988 32.0000 1.9487 1.9508 404.2569 404.7852 0.0820 -1.0000 -1.0000 1025731 1595373033.90 151.5966 59.9988 32.0000 1.9488 1.9509 404.2337 404.7626 0.0821 -1.0000 -1.0000 1025793 1595373034.00 151.4976 59.9988 32.0000 1.9489 1.9510 404.0799 404.6086 0.0821 -1.0000 -1.0000 1025872 1595373034.10 151.4976 59.9988 32.0000 1.9490 1.9511 404.0942 404.6230 0.0821 -1.0000 -1.0000 1025934 1595373034.20 151.4976 59.9988 32.0000 1.9489 1.9510 404.0914 404.6196 0.0820 -1.0000 -1.0000 1025997 1595373034.30 151.4976 59.9988 32.0000 1.9482 1.9503 404.2214 404.7497 0.0820 -1.0000 -1.0000 1026075 1595373034.40 151.4976 59.9988 32.0000 1.9484 1.9505 404.2375 404.7662 0.0820 -1.0000 -1.0000 1026121 1595373034.50 151.5261 59.9988 32.0000 1.9487 1.9508 404.2352 404.7637 0.0820 -1.0000 -1.0000 1026481 1595373034.60 151.5393 59.9988 32.0000 1.9493 1.9514 404.1022 404.6310 0.0821 -1.0000 -1.0000 1026559 1595373034.70 151.5393 59.9988 32.0000 1.9489 1.9510 404.1026 404.6312 0.0820 -1.0000 -1.0000 1026621 1595373034.80 151.5393 59.9988 32.0000 1.9489 1.9510 404.2650 404.7935 0.0820 -1.0000 -1.0000 1026684 1595373034.90 151.5393 59.9988 32.0000 1.9490 1.9511 404.2312 404.7602 0.0821 -1.0000 -1.0000 1026746 1595373035.00 151.5393 59.9988 32.0000 1.9483 1.9504 404.2002 404.7295 0.0821 -1.0000 -1.0000 1026965 1595373035.10 151.5828 59.9987 32.0000 1.9487 1.9508 404.0193 404.5479 0.0820 -1.0000 -1.0000 1027027 1595373035.20 151.5828 59.9987 32.0000 1.9496 1.9517 404.0135 404.5416 0.0821 -1.0000 -1.0000 1027090 1595373035.30 151.5828 59.9987 32.0000 1.9495 1.9516 404.0509 404.5795 0.0820 -1.0000 -1.0000 1027152 1595373035.40 151.5828 59.9987 32.0000 1.9487 1.9508 404.2674 404.7956 0.0819 -1.0000 -1.0000 1027215 1595373035.50 151.5828 59.9987 32.0000 1.9481 1.9502 404.1983 404.7262 0.0820 -1.0000 -1.0000 1027293 1595373035.60 151.5381 59.9987 32.0000 1.9485 1.9506 404.2115 404.7400 0.0820 -1.0000 -1.0000 1027356 1595373035.70 151.5259 59.9987 32.0000 1.9488 1.9509 404.1040 404.6317 0.0819 -1.0000 -1.0000 1027418 1595373035.80 151.5259 59.9987 32.0000 1.9486 1.9507 404.1391 404.6668 0.0820 -1.0000 -1.0000 1027496 1595373035.90 151.5259 59.9987 32.0000 1.9485 1.9506 404.1898 404.7189 0.0821 -1.0000 -1.0000 1027559 1595373036.00 151.5259 59.9987 32.0000 1.9483 1.9504 404.3111 404.8393 0.0820 -1.0000 -1.0000 1028105 1595373036.10 151.5298 59.9987 32.0000 1.9474 1.9495 404.2693 404.7983 0.0821 -1.0000 -1.0000 1028168 1595373036.20 151.5469 59.9987 32.0000 1.9491 1.9512 404.0761 404.6047 0.0821 -1.0000 -1.0000 1028230 1595373036.30 151.5469 59.9987 32.0000 1.9491 1.9512 404.1028 404.6316 0.0821 -1.0000 -1.0000 1028293 1595373036.40 151.5469 59.9987 32.0000 1.9489 1.9510 403.9564 404.4851 0.0820 -1.0000 -1.0000 1028355 1595373036.50 151.5469 59.9987 32.0000 1.9483 1.9504 404.1683 404.6965 0.0820 -1.0000 -1.0000 1028418 1595373036.60 151.5469 59.9987 32.0000 1.9477 1.9498 404.2702 404.7988 0.0820 -1.0000 -1.0000 1028496 1595373036.70 151.5602 59.9987 32.0000 1.9480 1.9500 404.3384 404.8672 0.0821 -1.0000 -1.0000 1028558 1595373036.80 151.5602 59.9987 32.0000 1.9480 1.9501 404.1259 404.6548 0.0821 -1.0000 -1.0000 1028621 1595373036.90 151.5602 59.9987 32.0000 1.9490 1.9511 404.0221 404.5511 0.0822 -1.0000 -1.0000 1028699 1595373037.00 151.5602 59.9987 32.0000 1.9489 1.9510 404.0538 404.5811 0.0819 -1.0000 -1.0000 1028777 1595373037.10 151.5602 59.9987 32.0000 1.9485 1.9506 404.1823 404.7107 0.0820 -1.0000 -1.0000 1028839 1595373037.20 151.5532 59.9987 32.0000 1.9489 1.9510 404.2614 404.7900 0.0820 -1.0000 -1.0000 1028917 1595373037.30 151.5521 59.9987 32.0000 1.9490 1.9511 404.1539 404.6820 0.0820 -1.0000 -1.0000 1028980 1595373037.40 151.5521 59.9987 32.0000 1.9497 1.9518 404.1373 404.6659 0.0820 -1.0000 -1.0000 1029042 1595373037.50 151.5521 59.9987 32.0000 1.9492 1.9513 404.1080 404.6364 0.0821 -1.0000 -1.0000 1029293 1595373037.60 151.5521 59.9987 32.0000 1.9484 1.9505 404.1698 404.6970 0.0818 -1.0000 -1.0000 1029355 1595373037.70 151.5521 59.9987 32.0000 1.9475 1.9496 404.2959 404.8237 0.0820 -1.0000 -1.0000 1029417 1595373037.80 151.5521 59.9987 32.0000 1.9484 1.9505 404.1599 404.6888 0.0821 -1.0000 -1.0000 1029480 1595373037.90 151.5367 59.9987 32.0000 1.9489 1.9510 404.0942 404.6224 0.0820 -1.0000 -1.0000 1029543 1595373038.00 151.5367 59.9987 32.0000 1.9487 1.9508 404.0950 404.6235 0.0820 -1.0000 -1.0000 1029620 1595373038.10 151.5367 59.9987 32.0000 1.9482 1.9503 404.0385 404.5667 0.0820 -1.0000 -1.0000 1029949 1595373038.20 151.5367 59.9987 32.0000 1.9484 1.9505 404.0628 404.5904 0.0819 -1.0000 -1.0000 1030011 1595373038.30 151.5367 59.9987 32.0000 1.9479 1.9500 404.2202 404.7492 0.0821 -1.0000 -1.0000 1030089 1595373038.40 151.4994 59.9987 32.0000 1.9479 1.9500 404.2066 404.7356 0.0821 -1.0000 -1.0000 1030152 1595373038.50 151.4886 59.9987 32.0000 1.9484 1.9505 404.1764 404.7051 0.0820 -1.0000 -1.0000 1030214 1595373038.60 151.4886 59.9987 32.0000 1.9483 1.9504 404.1268 404.6549 0.0821 -1.0000 -1.0000 1030558 1595373038.70 151.4886 59.9987 32.0000 1.9486 1.9507 404.0257 404.5556 0.0823 -1.0000 -1.0000 1030620 1595373038.80 151.4886 59.9987 32.0000 1.9485 1.9506 404.2461 404.7750 0.0820 -1.0000 -1.0000 1030683 1595373038.90 151.4870 59.9987 32.0000 1.9482 1.9503 404.2778 404.8065 0.0820 -1.0000 -1.0000 1030745 1595373039.00 151.4539 59.9987 32.0000 1.9478 1.9499 404.2811 404.8101 0.0821 -1.0000 -1.0000 1030808 1595373039.10 151.4539 59.9987 32.0000 1.9489 1.9510 404.1494 404.6777 0.0820 -1.0000 -1.0000 1031042 1595373039.20 151.4539 59.9987 32.0000 1.9489 1.9510 403.9883 404.5170 0.0821 -1.0000 -1.0000 1031120 1595373039.30 151.4539 59.9987 32.0000 1.9475 1.9496 404.0717 404.6000 0.0820 -1.0000 -1.0000 1031167 1595373039.40 151.4539 59.9987 32.0000 1.9474 1.9495 404.2155 404.7442 0.0821 -1.0000 -1.0000 1031245 1595373039.50 151.4492 59.9987 32.0000 1.9479 1.9500 404.2476 404.7770 0.0821 -1.0000 -1.0000 1031308 1595373039.60 151.4492 59.9987 32.0000 1.9487 1.9508 404.1456 404.6749 0.0822 -1.0000 -1.0000 1031495 1595373039.70 151.4492 59.9987 32.0000 1.9488 1.9509 404.1230 404.6517 0.0820 -1.0000 -1.0000 1031558 1595373039.80 151.4492 59.9987 32.0000 1.9490 1.9511 404.0562 404.5847 0.0821 -1.0000 -1.0000 1031620 1595373039.90 151.4492 59.9987 32.0000 1.9487 1.9508 404.1806 404.7099 0.0820 -1.0000 -1.0000 1031683 1595373040.00 151.4564 59.9990 32.0000 1.9478 1.9499 404.2481 404.7765 0.0820 -1.0000 -1.0000 1031761 1595373040.10 151.4770 59.9996 32.0000 1.9486 1.9507 404.2482 404.7773 0.0821 -1.0000 -1.0000 1032245 1595373040.20 151.4770 59.9996 32.0000 1.9489 1.9510 404.0840 404.6126 0.0820 -1.0000 -1.0000 1032308 1595373040.30 151.4770 59.9996 32.0000 1.9488 1.9509 404.0905 404.6192 0.0821 -1.0000 -1.0000 1032370 1595373040.40 151.4770 59.9996 32.0000 1.9487 1.9508 404.0839 404.6125 0.0821 -1.0000 -1.0000 1032432 1595373040.50 151.4770 59.9996 32.0000 1.9489 1.9510 404.1204 404.6497 0.0821 -1.0000 -1.0000 1032495 1595373040.60 151.4770 59.9996 32.0000 1.9486 1.9507 404.2526 404.7810 0.0819 -1.0000 -1.0000 1032573 1595373040.70 151.4922 59.9996 32.0000 1.9487 1.9508 404.2167 404.7458 0.0821 -1.0000 -1.0000 1032635 1595373040.80 151.4969 59.9996 32.0000 1.9485 1.9506 404.2143 404.7432 0.0821 -1.0000 -1.0000 1032698 1595373040.90 151.4969 59.9996 32.0000 1.9486 1.9507 404.1050 404.6335 0.0820 -1.0000 -1.0000 1032776 1595373041.00 151.4969 59.9996 32.0000 1.9492 1.9513 404.1109 404.6395 0.0821 -1.0000 -1.0000 1032838 1595373041.10 151.4969 59.9996 32.0000 1.9490 1.9511 404.2705 404.7994 0.0820 -1.0000 -1.0000 1032964 1595373041.20 151.4961 59.9996 32.0000 1.9475 1.9495 404.3244 404.8527 0.0820 -1.0000 -1.0000 1033026 1595373041.30 151.4433 59.9996 32.0000 1.9484 1.9505 404.1999 404.7287 0.0821 -1.0000 -1.0000 1033088 1595373041.40 151.4433 59.9996 32.0000 1.9492 1.9513 404.1515 404.6797 0.0820 -1.0000 -1.0000 1033167 1595373041.50 151.4433 59.9996 32.0000 1.9492 1.9513 404.1537 404.6818 0.0820 -1.0000 -1.0000 1033229 1595373041.60 151.4433 59.9996 32.0000 1.9484 1.9505 404.1354 404.6641 0.0821 -1.0000 -1.0000 1033510 1595373041.70 151.4433 59.9996 32.0000 1.9485 1.9506 404.1909 404.7184 0.0819 -1.0000 -1.0000 1033573 1595373041.80 151.4337 59.9996 32.0000 1.9478 1.9499 404.2813 404.8099 0.0820 -1.0000 -1.0000 1033651 1595373041.90 151.4337 59.9996 32.0000 1.9487 1.9508 404.1946 404.7228 0.0819 -1.0000 -1.0000 1033713 1595373042.00 151.4337 59.9996 32.0000 1.9490 1.9511 404.1538 404.6825 0.0820 -1.0000 -1.0000 1033792 1595373042.10 151.4337 59.9996 32.0000 1.9484 1.9505 404.0211 404.5491 0.0820 -1.0000 -1.0000 1033963 1595373042.20 151.4337 59.9996 32.0000 1.9487 1.9508 404.2969 404.8262 0.0821 -1.0000 -1.0000 1034026 1595373042.30 151.4429 59.9996 32.0000 1.9483 1.9504 404.3345 404.8643 0.0822 -1.0000 -1.0000 1034104 1595373042.40 151.4587 59.9996 32.0000 1.9478 1.9499 404.3214 404.8506 0.0821 -1.0000 -1.0000 1034167 1595373042.50 151.4587 59.9996 32.0000 1.9485 1.9506 404.2313 404.7602 0.0821 -1.0000 -1.0000 1034229 1595373042.60 151.4587 59.9996 32.0000 1.9490 1.9511 404.1578 404.6857 0.0820 -1.0000 -1.0000 1034573 1595373042.70 151.4587 59.9996 32.0000 1.9498 1.9519 404.1568 404.6870 0.0823 -1.0000 -1.0000 1034635 1595373042.80 151.4587 59.9996 32.0000 1.9485 1.9506 404.2045 404.7334 0.0820 -1.0000 -1.0000 1034698 1595373042.90 151.4710 59.9996 32.0000 1.9483 1.9504 404.2674 404.7966 0.0821 -1.0000 -1.0000 1034760 1595373043.00 151.4813 59.9996 32.0000 1.9484 1.9505 404.2684 404.7976 0.0821 -1.0000 -1.0000 1034822 1595373043.10 151.4813 59.9996 32.0000 1.9493 1.9514 404.1675 404.6960 0.0820 -1.0000 -1.0000 1035228 1595373043.20 151.4813 59.9996 32.0000 1.9493 1.9514 404.0873 404.6172 0.0822 -1.0000 -1.0000 1035291 1595373043.30 151.4813 59.9996 32.0000 1.9497 1.9518 404.0098 404.5386 0.0821 -1.0000 -1.0000 1035354 1595373043.40 151.4813 59.9996 32.0000 1.9480 1.9501 404.2635 404.7922 0.0821 -1.0000 -1.0000 1035416 1595373043.50 151.4422 59.9996 32.0000 1.9478 1.9499 404.2807 404.8091 0.0820 -1.0000 -1.0000 1035494 1595373043.60 151.4422 59.9996 32.0000 1.9484 1.9505 404.2570 404.7859 0.0821 -1.0000 -1.0000 1035557 1595373043.70 151.4422 59.9996 32.0000 1.9500 1.9521 404.1767 404.7054 0.0821 -1.0000 -1.0000 1035619 1595373043.80 151.4422 59.9996 32.0000 1.9489 1.9510 404.1123 404.6416 0.0822 -1.0000 -1.0000 1035697 1595373043.90 151.4422 59.9996 32.0000 1.9491 1.9512 404.0849 404.6134 0.0820 -1.0000 -1.0000 1035760 1595373044.00 151.4353 59.9996 32.0000 1.9486 1.9507 404.1275 404.6560 0.0821 -1.0000 -1.0000 1035822 1595373044.10 151.4264 59.9996 32.0000 1.9480 1.9501 404.2767 404.8056 0.0821 -1.0000 -1.0000 1035900 1595373044.20 151.4264 59.9996 32.0000 1.9483 1.9504 404.2368 404.7660 0.0821 -1.0000 -1.0000 1036041 1595373044.30 151.4264 59.9996 32.0000 1.9481 1.9502 404.2188 404.7475 0.0821 -1.0000 -1.0000 1036119 1595373044.40 151.4264 59.9996 32.0000 1.9485 1.9506 404.2004 404.7286 0.0820 -1.0000 -1.0000 1036182 1595373044.50 151.4264 59.9996 32.0000 1.9492 1.9513 404.1639 404.6925 0.0820 -1.0000 -1.0000 1036244 1595373044.60 151.4676 59.9996 32.0000 1.9483 1.9504 404.1667 404.6959 0.0822 -1.0000 -1.0000 1036322 1595373044.70 151.4676 59.9996 32.0000 1.9486 1.9507 404.2309 404.7592 0.0819 -1.0000 -1.0000 1036744 1595373044.80 151.4676 59.9996 32.0000 1.9481 1.9502 404.3427 404.8711 0.0819 -1.0000 -1.0000 1036806 1595373044.90 151.4676 59.9996 32.0000 1.9490 1.9510 404.2463 404.7744 0.0820 -1.0000 -1.0000 1036885 1595373045.00 151.4676 59.9996 32.0000 1.9488 1.9509 404.1663 404.6958 0.0822 -1.0000 -1.0000 1036947 1595373045.10 151.4466 60.0000 32.0000 1.9484 1.9505 404.0513 404.5791 0.0819 -1.0000 -1.0000 1037010 1595373045.20 151.4395 60.0001 32.0000 1.9486 1.9507 404.0436 404.5710 0.0819 -1.0000 -1.0000 1037369 1595373045.30 151.4395 60.0001 32.0000 1.9482 1.9503 404.1679 404.6962 0.0820 -1.0000 -1.0000 1037431 1595373045.40 151.4395 60.0001 32.0000 1.9481 1.9502 404.2063 404.7363 0.0822 -1.0000 -1.0000 1037494 1595373045.50 151.4395 60.0001 32.0000 1.9479 1.9500 404.3060 404.8350 0.0821 -1.0000 -1.0000 1037572 1595373045.60 151.4395 60.0001 32.0000 1.9480 1.9501 404.1378 404.6661 0.0820 -1.0000 -1.0000 1037634 1595373045.70 151.4452 60.0001 32.0000 1.9493 1.9514 403.9776 404.5048 0.0820 -1.0000 -1.0000 1037963 1595373045.80 151.4943 60.0001 32.0000 1.9492 1.9513 404.1453 404.6750 0.0823 -1.0000 -1.0000 1038025 1595373045.90 151.4943 60.0001 32.0000 1.9493 1.9514 404.2156 404.7444 0.0820 -1.0000 -1.0000 1038103 1595373046.00 151.4943 60.0001 32.0000 1.9482 1.9503 404.2646 404.7930 0.0820 -1.0000 -1.0000 1038166 1595373046.10 151.4943 60.0001 32.0000 1.9479 1.9500 404.1202 404.6490 0.0821 -1.0000 -1.0000 1038228 1595373046.20 151.4943 60.0001 32.0000 1.9490 1.9511 404.0851 404.6135 0.0820 -1.0000 -1.0000 1038306 1595373046.30 151.5170 60.0001 32.0000 1.9491 1.9512 404.0293 404.5582 0.0820 -1.0000 -1.0000 1038494 1595373046.40 151.5170 60.0001 32.0000 1.9484 1.9505 404.1966 404.7242 0.0819 -1.0000 -1.0000 1038556 1595373046.50 151.5170 60.0001 32.0000 1.9485 1.9506 404.2141 404.7424 0.0820 -1.0000 -1.0000 1038618 1595373046.60 151.5170 60.0001 32.0000 1.9490 1.9511 404.1602 404.6883 0.0820 -1.0000 -1.0000 1038681 1595373046.70 151.5170 60.0001 32.0000 1.9493 1.9514 404.1276 404.6556 0.0820 -1.0000 -1.0000 1038744 1595373046.80 151.4987 60.0001 32.0000 1.9486 1.9507 404.1576 404.6862 0.0821 -1.0000 -1.0000 1038837 1595373046.90 151.4958 60.0001 32.0000 1.9480 1.9501 404.2700 404.7983 0.0819 -1.0000 -1.0000 1038915 1595373047.00 151.4958 60.0001 32.0000 1.9475 1.9496 404.2862 404.8143 0.0820 -1.0000 -1.0000 1038978 1595373047.10 151.4958 60.0001 32.0000 1.9488 1.9509 404.2035 404.7317 0.0820 -1.0000 -1.0000 1039040 1595373047.20 151.4958 60.0001 32.0000 1.9489 1.9510 404.1677 404.6960 0.0820 -1.0000 -1.0000 1039103 1595373047.30 151.4958 60.0001 32.0000 1.9494 1.9515 404.0706 404.5992 0.0821 -1.0000 -1.0000 1039165 1595373047.40 151.4699 60.0001 32.0000 1.9492 1.9513 404.0566 404.5862 0.0821 -1.0000 -1.0000 1039228 1595373047.50 151.4699 60.0001 32.0000 1.9486 1.9507 404.1637 404.6916 0.0819 -1.0000 -1.0000 1039306 1595373047.60 151.4699 60.0001 32.0000 1.9480 1.9501 404.2576 404.7862 0.0820 -1.0000 -1.0000 1039368 1595373047.70 151.4699 60.0001 32.0000 1.9482 1.9503 404.2281 404.7567 0.0821 -1.0000 -1.0000 1039431 1595373047.80 151.4699 60.0001 32.0000 1.9486 1.9507 404.1484 404.6776 0.0822 -1.0000 -1.0000 1039540 1595373047.90 151.5427 60.0001 32.0000 1.9492 1.9513 404.1306 404.6585 0.0819 -1.0000 -1.0000 1039603 1595373048.00 151.5427 60.0001 32.0000 1.9484 1.9505 404.2988 404.8274 0.0820 -1.0000 -1.0000 1039665 1595373048.10 151.5427 60.0001 32.0000 1.9486 1.9507 404.2584 404.7866 0.0820 -1.0000 -1.0000 1039727 1595373048.20 151.5427 60.0001 32.0000 1.9488 1.9509 404.2636 404.7930 0.0822 -1.0000 -1.0000 1039790 1595373048.30 151.5427 60.0001 32.0000 1.9489 1.9510 404.0587 404.5870 0.0820 -1.0000 -1.0000 1040040 1595373048.40 151.5390 60.0001 32.0000 1.9493 1.9514 404.0804 404.6087 0.0820 -1.0000 -1.0000 1040103 1595373048.50 151.5320 60.0001 32.0000 1.9493 1.9514 404.1232 404.6514 0.0820 -1.0000 -1.0000 1040165 1595373048.60 151.5320 60.0001 32.0000 1.9479 1.9500 404.1675 404.6959 0.0820 -1.0000 -1.0000 1040227 1595373048.70 151.5320 60.0001 32.0000 1.9479 1.9500 404.2298 404.7585 0.0820 -1.0000 -1.0000 1040290 1595373048.80 151.5320 60.0001 32.0000 1.9485 1.9506 404.2246 404.7533 0.0821 -1.0000 -1.0000 1040790 1595373048.90 151.5320 60.0001 32.0000 1.9493 1.9514 404.1021 404.6312 0.0821 -1.0000 -1.0000 1040868 1595373049.00 151.5320 60.0001 32.0000 1.9494 1.9515 404.1039 404.6322 0.0820 -1.0000 -1.0000 1040930 1595373049.10 151.5320 60.0001 32.0000 1.9483 1.9504 404.2392 404.7678 0.0820 -1.0000 -1.0000 1040993 1595373049.20 151.5320 60.0001 32.0000 1.9482 1.9502 404.2481 404.7762 0.0820 -1.0000 -1.0000 1041071 1595373049.30 151.5320 60.0001 32.0000 1.9483 1.9504 404.2253 404.7546 0.0821 -1.0000 -1.0000 1041133 1595373049.40 151.5320 60.0001 32.0000 1.9495 1.9516 404.1400 404.6685 0.0820 -1.0000 -1.0000 1041305 1595373049.50 151.5320 60.0001 32.0000 1.9491 1.9512 404.0721 404.6003 0.0820 -1.0000 -1.0000 1041383 1595373049.60 151.5553 60.0001 32.0000 1.9485 1.9506 404.0919 404.6203 0.0820 -1.0000 -1.0000 1041446 1595373049.70 151.5553 60.0001 32.0000 1.9485 1.9506 404.1732 404.7006 0.0819 -1.0000 -1.0000 1041508 1595373049.80 151.5553 60.0001 32.0000 1.9480 1.9501 404.2839 404.8122 0.0820 -1.0000 -1.0000 1041587 1595373049.90 151.5553 60.0001 32.0000 1.9487 1.9508 404.2286 404.7578 0.0822 -1.0000 -1.0000 1041821 1595373050.00 151.5553 60.0001 32.0000 1.9485 1.9506 404.1434 404.6725 0.0820 -1.0000 -1.0000 1041899 1595373050.10 151.5762 60.0006 32.0000 1.9491 1.9512 404.1506 404.6794 0.0821 -1.0000 -1.0000 1041962 1595373050.20 151.5804 60.0007 32.0000 1.9484 1.9505 404.1430 404.6714 0.0820 -1.0000 -1.0000 1042024 1595373050.30 151.5804 60.0007 32.0000 1.9479 1.9500 404.2046 404.7324 0.0819 -1.0000 -1.0000 1042102 1595373050.40 151.5804 60.0007 32.0000 1.9486 1.9507 404.2406 404.7689 0.0820 -1.0000 -1.0000 1042305 1595373050.50 151.5766 60.0007 32.0000 1.9489 1.9510 404.1689 404.6972 0.0820 -1.0000 -1.0000 1042368 1595373050.60 151.5730 60.0007 32.0000 1.9489 1.9510 404.0993 404.6277 0.0821 -1.0000 -1.0000 1042446 1595373050.70 151.5730 60.0007 32.0000 1.9490 1.9511 404.0770 404.6058 0.0821 -1.0000 -1.0000 1042508 1595373050.80 151.5730 60.0007 32.0000 1.9487 1.9508 404.0938 404.6216 0.0819 -1.0000 -1.0000 1042571 1595373050.90 151.5730 60.0007 32.0000 1.9484 1.9505 404.2764 404.8046 0.0820 -1.0000 -1.0000 1042805 1595373051.00 151.5730 60.0007 32.0000 1.9483 1.9504 404.2448 404.7739 0.0821 -1.0000 -1.0000 1042868 1595373051.10 151.5730 60.0007 32.0000 1.9484 1.9505 404.1102 404.6378 0.0819 -1.0000 -1.0000 1042930 1595373051.20 151.5730 60.0007 32.0000 1.9486 1.9507 404.0575 404.5853 0.0819 -1.0000 -1.0000 1043008 1595373051.30 151.4960 60.0007 32.0000 1.9488 1.9509 404.1443 404.6715 0.0818 -1.0000 -1.0000 1043070 1595373051.40 151.4960 60.0007 32.0000 1.9478 1.9499 404.3215 404.8501 0.0821 -1.0000 -1.0000 1043242 1595373051.50 151.4960 60.0007 32.0000 1.9476 1.9497 404.2195 404.7487 0.0821 -1.0000 -1.0000 1043305 1595373051.60 151.4960 60.0007 32.0000 1.9480 1.9501 404.1393 404.6678 0.0820 -1.0000 -1.0000 1043367 1595373051.70 151.4960 60.0007 32.0000 1.9487 1.9508 404.0792 404.6066 0.0819 -1.0000 -1.0000 1043430 1595373051.80 151.5314 60.0007 32.0000 1.9488 1.9509 404.0540 404.5822 0.0821 -1.0000 -1.0000 1043508 1595373051.90 151.5314 60.0007 32.0000 1.9480 1.9501 404.0978 404.6269 0.0820 -1.0000 -1.0000 1043726 1595373052.00 151.5314 60.0007 32.0000 1.9481 1.9502 404.1905 404.7192 0.0821 -1.0000 -1.0000 1043805 1595373052.10 151.5314 60.0007 32.0000 1.9481 1.9502 404.3073 404.8360 0.0820 -1.0000 -1.0000 1043867 1595373052.20 151.5314 60.0007 32.0000 1.9478 1.9499 404.2690 404.7968 0.0819 -1.0000 -1.0000 1043930 1595373052.30 151.5314 60.0007 32.0000 1.9481 1.9502 404.1257 404.6539 0.0820 -1.0000 -1.0000 1044008 1595373052.40 151.4943 60.0007 32.0000 1.9483 1.9504 404.1530 404.6816 0.0820 -1.0000 -1.0000 1044070 1595373052.50 151.4943 60.0007 32.0000 1.9488 1.9509 404.1065 404.6343 0.0819 -1.0000 -1.0000 1044274 1595373052.60 151.4943 60.0007 32.0000 1.9478 1.9499 404.2338 404.7621 0.0820 -1.0000 -1.0000 1044351 1595373052.70 151.4943 60.0007 32.0000 1.9471 1.9492 404.2472 404.7756 0.0820 -1.0000 -1.0000 1044414 1595373052.80 151.4943 60.0007 32.0000 1.9474 1.9495 404.1942 404.7220 0.0819 -1.0000 -1.0000 1044477 1595373052.90 151.4867 60.0007 32.0000 1.9483 1.9504 404.1204 404.6492 0.0821 -1.0000 -1.0000 1044539 1595373053.00 151.4867 60.0007 32.0000 1.9483 1.9504 404.0954 404.6244 0.0821 -1.0000 -1.0000 1044773 1595373053.10 151.4867 60.0007 32.0000 1.9476 1.9497 404.1281 404.6562 0.0820 -1.0000 -1.0000 1044836 1595373053.20 151.4867 60.0007 32.0000 1.9480 1.9501 404.2878 404.8167 0.0821 -1.0000 -1.0000 1044914 1595373053.30 151.4867 60.0007 32.0000 1.9482 1.9503 404.2723 404.8026 0.0822 -1.0000 -1.0000 1044976 1595373053.40 151.4867 60.0007 32.0000 1.9478 1.9498 404.2363 404.7640 0.0819 -1.0000 -1.0000 1045039 1595373053.50 151.5164 60.0007 32.0000 1.9484 1.9505 404.1470 404.6755 0.0821 -1.0000 -1.0000 1045257 1595373053.60 151.5164 60.0007 32.0000 1.9491 1.9512 404.2261 404.7561 0.0822 -1.0000 -1.0000 1045320 1595373053.70 151.5164 60.0007 32.0000 1.9483 1.9504 404.1866 404.7147 0.0820 -1.0000 -1.0000 1045382 1595373053.80 151.5164 60.0007 32.0000 1.9478 1.9499 404.2665 404.7951 0.0820 -1.0000 -1.0000 1045461 1595373053.90 151.5478 60.0007 32.0000 1.9479 1.9500 404.1883 404.7174 0.0821 -1.0000 -1.0000 1045523 1595373054.00 151.4588 60.0007 32.0000 1.9490 1.9511 404.1261 404.6544 0.0820 -1.0000 -1.0000 1045820 1595373054.10 151.4588 60.0007 32.0000 1.9494 1.9515 404.0831 404.6114 0.0820 -1.0000 -1.0000 1045882 1595373054.20 151.4588 60.0007 32.0000 1.9494 1.9515 404.1120 404.6407 0.0821 -1.0000 -1.0000 1045945 1595373054.30 151.4588 60.0007 32.0000 1.9482 1.9503 404.1661 404.6948 0.0820 -1.0000 -1.0000 1046023 1595373054.40 151.4588 60.0007 32.0000 1.9479 1.9500 404.2470 404.7759 0.0821 -1.0000 -1.0000 1046086 1595373054.50 151.4809 60.0007 32.0000 1.9487 1.9508 404.3506 404.8782 0.0819 -1.0000 -1.0000 1046820 1595373054.60 151.5140 60.0007 32.0000 1.9490 1.9511 404.2625 404.7915 0.0821 -1.0000 -1.0000 1046898 1595373054.70 151.4739 60.0007 32.0000 1.9489 1.9510 404.1717 404.7001 0.0819 -1.0000 -1.0000 1046960 1595373054.80 151.4630 60.0007 32.0000 1.9488 1.9509 404.1820 404.7111 0.0821 -1.0000 -1.0000 1047023 1595373054.90 151.4630 60.0007 32.0000 1.9487 1.9508 404.1748 404.7029 0.0820 -1.0000 -1.0000 1047101 1595373055.00 151.4630 60.0007 32.0000 1.9486 1.9507 404.2867 404.8157 0.0821 -1.0000 -1.0000 1047163 1595373055.10 151.4660 60.0008 32.0000 1.9486 1.9507 404.2624 404.7907 0.0819 -1.0000 -1.0000 1047226 1595373055.20 151.4496 60.0011 32.0000 1.9479 1.9500 404.0467 404.5757 0.0820 -1.0000 -1.0000 1047304 1595373055.30 151.4496 60.0011 32.0000 1.9490 1.9511 404.0342 404.5622 0.0820 -1.0000 -1.0000 1047366 1595373055.40 151.4496 60.0011 32.0000 1.9489 1.9509 403.9167 404.4453 0.0821 -1.0000 -1.0000 1047429 1595373055.50 151.4496 60.0011 32.0000 1.9485 1.9506 404.1965 404.7244 0.0820 -1.0000 -1.0000 1047491 1595373055.60 151.4398 60.0011 32.0000 1.9480 1.9501 404.2377 404.7668 0.0821 -1.0000 -1.0000 1047570 1595373055.70 151.4388 60.0011 32.0000 1.9482 1.9503 404.3202 404.8483 0.0820 -1.0000 -1.0000 1047632 1595373055.80 151.4388 60.0011 32.0000 1.9483 1.9504 404.2783 404.8075 0.0821 -1.0000 -1.0000 1047695 1595373055.90 151.4388 60.0011 32.0000 1.9493 1.9514 404.0555 404.5839 0.0820 -1.0000 -1.0000 1047757 1595373056.00 151.4388 60.0011 32.0000 1.9492 1.9513 404.0169 404.5461 0.0822 -1.0000 -1.0000 1047835 1595373056.10 151.4388 60.0011 32.0000 1.9489 1.9510 404.0745 404.6031 0.0820 -1.0000 -1.0000 1048022 1595373056.20 151.4915 60.0011 32.0000 1.9478 1.9499 404.2149 404.7431 0.0820 -1.0000 -1.0000 1048085 1595373056.30 151.4915 60.0011 32.0000 1.9486 1.9507 404.2648 404.7932 0.0820 -1.0000 -1.0000 1048163 1595373056.40 151.4915 60.0011 32.0000 1.9484 1.9505 404.2100 404.7401 0.0822 -1.0000 -1.0000 1048225 1595373056.50 151.4915 60.0011 32.0000 1.9494 1.9515 404.1643 404.6929 0.0820 -1.0000 -1.0000 1048288 1595373056.60 151.4915 60.0011 32.0000 1.9493 1.9514 404.1523 404.6813 0.0822 -1.0000 -1.0000 1048350 1595373056.70 151.4915 60.0011 32.0000 1.9485 1.9506 404.1931 404.7205 0.0819 -1.0000 -1.0000 1048413 1595373056.80 151.4915 60.0011 32.0000 1.9492 1.9513 404.3442 404.8726 0.0820 -1.0000 -1.0000 1048491 1595373056.90 151.4915 60.0011 32.0000 1.9485 1.9506 404.2839 404.8114 0.0818 -1.0000 -1.0000 1048554 1595373057.00 151.4915 60.0011 32.0000 1.9490 1.9511 404.1497 404.6778 0.0820 -1.0000 -1.0000 1048616 1595373057.10 151.4915 60.0011 32.0000 1.9495 1.9516 404.1246 404.6532 0.0820 -1.0000 -1.0000 1048741 1595373057.20 151.4859 60.0011 32.0000 1.9486 1.9507 404.2007 404.7285 0.0820 -1.0000 -1.0000 1048819 1595373057.30 151.4773 60.0011 32.0000 1.9482 1.9503 404.2280 404.7574 0.0822 -1.0000 -1.0000 1048882 1595373057.40 151.4773 60.0011 32.0000 1.9483 1.9504 404.1606 404.6889 0.0820 -1.0000 -1.0000 1048944 1595373057.50 151.4773 60.0011 32.0000 1.9481 1.9502 404.1332 404.6616 0.0821 -1.0000 -1.0000 1049022 1595373057.60 151.4773 60.0011 32.0000 1.9491 1.9512 404.0738 404.6024 0.0821 -1.0000 -1.0000 1049241 1595373057.70 151.4773 60.0011 32.0000 1.9491 1.9512 404.0995 404.6285 0.0821 -1.0000 -1.0000 1049303 1595373057.80 151.4471 60.0011 32.0000 1.9490 1.9511 404.2919 404.8206 0.0820 -1.0000 -1.0000 1049381 1595373057.90 151.4471 60.0011 32.0000 1.9485 1.9506 404.3079 404.8366 0.0820 -1.0000 -1.0000 1049444 1595373058.00 151.4471 60.0011 32.0000 1.9474 1.9495 404.2650 404.7940 0.0821 -1.0000 -1.0000 1049522 1595373058.10 151.4471 60.0011 32.0000 1.9481 1.9502 404.1614 404.6907 0.0821 -1.0000 -1.0000 1049788 1595373058.20 151.4471 60.0011 32.0000 1.9490 1.9511 404.0658 404.5942 0.0820 -1.0000 -1.0000 1049850 1595373058.30 151.4350 60.0011 32.0000 1.9483 1.9504 404.1017 404.6298 0.0821 -1.0000 -1.0000 1049928 1595373058.40 151.4324 60.0011 32.0000 1.9480 1.9501 404.1717 404.7016 0.0823 -1.0000 -1.0000 1049991 1595373058.50 151.4324 60.0011 32.0000 1.9479 1.9500 404.2196 404.7486 0.0820 -1.0000 -1.0000 1050053 1595373058.60 151.4324 60.0011 32.0000 1.9483 1.9504 404.2930 404.8211 0.0819 -1.0000 -1.0000 1050897 1595373058.70 151.4324 60.0011 32.0000 1.9482 1.9503 404.2804 404.8088 0.0820 -1.0000 -1.0000 1050959 1595373058.80 151.4324 60.0011 32.0000 1.9490 1.9511 404.1216 404.6505 0.0821 -1.0000 -1.0000 1051022 1595373058.90 151.4997 60.0011 32.0000 1.9487 1.9508 404.1199 404.6486 0.0820 -1.0000 -1.0000 1051100 1595373059.00 151.4997 60.0011 32.0000 1.9489 1.9510 404.2145 404.7427 0.0819 -1.0000 -1.0000 1051162 1595373059.10 151.4997 60.0011 32.0000 1.9484 1.9505 404.3242 404.8531 0.0821 -1.0000 -1.0000 1051225 1595373059.20 151.4997 60.0011 32.0000 1.9484 1.9505 404.2460 404.7735 0.0819 -1.0000 -1.0000 1051303 1595373059.30 151.4997 60.0011 32.0000 1.9493 1.9514 404.1774 404.7057 0.0821 -1.0000 -1.0000 1051365 1595373059.40 151.4734 60.0011 32.0000 1.9493 1.9514 404.0943 404.6236 0.0821 -1.0000 -1.0000 1051428 1595373059.50 151.4734 60.0011 32.0000 1.9489 1.9510 404.0887 404.6162 0.0819 -1.0000 -1.0000 1051490 1595373059.60 151.4734 60.0011 32.0000 1.9476 1.9497 404.1743 404.7018 0.0819 -1.0000 -1.0000 1051553 1595373059.70 151.4734 60.0011 32.0000 1.9481 1.9502 404.2556 404.7831 0.0818 -1.0000 -1.0000 1051615 1595373059.80 151.4734 60.0011 32.0000 1.9483 1.9504 404.1758 404.7048 0.0821 -1.0000 -1.0000 1051694 1595373059.90 151.4704 60.0004 32.0000 1.9482 1.9503 404.2133 404.7413 0.0819 -1.0000 -1.0000 1051756 1595373060.00 151.4682 59.9998 32.0000 1.9483 1.9504 404.0754 404.6040 0.0822 -1.0000 -1.0000 1051834 1595373060.10 151.4682 59.9998 32.0000 1.9489 1.9510 404.0842 404.6126 0.0820 -1.0000 -1.0000 1051897 1595373060.20 151.4682 59.9998 32.0000 1.9484 1.9505 404.1664 404.6947 0.0820 -1.0000 -1.0000 1052069 1595373060.30 151.4682 59.9998 32.0000 1.9482 1.9503 404.2464 404.7746 0.0819 -1.0000 -1.0000 1052147 1595373060.40 151.4682 59.9998 32.0000 1.9486 1.9507 404.1142 404.6426 0.0820 -1.0000 -1.0000 1052209 1595373060.50 151.5359 59.9998 32.0000 1.9488 1.9509 404.1143 404.6429 0.0821 -1.0000 -1.0000 1052272 1595373060.60 151.5359 59.9998 32.0000 1.9493 1.9514 404.0412 404.5698 0.0821 -1.0000 -1.0000 1052350 1595373060.70 151.5359 59.9998 32.0000 1.9486 1.9507 404.1369 404.6656 0.0821 -1.0000 -1.0000 1052740 1595373060.80 151.5359 59.9998 32.0000 1.9479 1.9500 404.2908 404.8197 0.0820 -1.0000 -1.0000 1052803 1595373060.90 151.5359 59.9998 32.0000 1.9478 1.9499 404.2074 404.7358 0.0820 -1.0000 -1.0000 1052881 1595373061.00 151.5359 59.9998 32.0000 1.9491 1.9512 404.1214 404.6500 0.0820 -1.0000 -1.0000 1052943 1595373061.10 151.5542 59.9998 32.0000 1.9491 1.9512 404.0697 404.5988 0.0821 -1.0000 -1.0000 1053006 1595373061.20 151.5542 59.9998 32.0000 1.9483 1.9504 404.0516 404.5795 0.0820 -1.0000 -1.0000 1053334 1595373061.30 151.5542 59.9998 32.0000 1.9483 1.9504 404.1046 404.6329 0.0820 -1.0000 -1.0000 1053396 1595373061.40 151.5542 59.9998 32.0000 1.9489 1.9510 404.1901 404.7187 0.0820 -1.0000 -1.0000 1053459 1595373061.50 151.5542 59.9998 32.0000 1.9487 1.9508 404.1973 404.7259 0.0821 -1.0000 -1.0000 1053537 1595373061.60 151.4926 59.9998 32.0000 1.9479 1.9500 404.1337 404.6632 0.0822 -1.0000 -1.0000 1053599 1595373061.70 151.4926 59.9998 32.0000 1.9482 1.9503 404.0914 404.6191 0.0820 -1.0000 -1.0000 1053771 1595373061.80 151.4926 59.9998 32.0000 1.9490 1.9511 404.0500 404.5790 0.0822 -1.0000 -1.0000 1053849 1595373061.90 151.4926 59.9998 32.0000 1.9484 1.9505 404.1511 404.6806 0.0822 -1.0000 -1.0000 1053912 1595373062.00 151.4926 59.9998 32.0000 1.9480 1.9501 404.1736 404.7032 0.0822 -1.0000 -1.0000 1053974 1595373062.10 151.4926 59.9998 32.0000 1.9480 1.9501 404.2847 404.8135 0.0821 -1.0000 -1.0000 1054037 1595373062.20 151.4799 59.9998 32.0000 1.9480 1.9501 404.2596 404.7887 0.0821 -1.0000 -1.0000 1054380 1595373062.30 151.4554 59.9998 32.0000 1.9488 1.9509 404.1761 404.7047 0.0821 -1.0000 -1.0000 1054459 1595373062.40 151.4554 59.9998 32.0000 1.9493 1.9514 404.0422 404.5709 0.0820 -1.0000 -1.0000 1054521 1595373062.50 151.4554 59.9998 32.0000 1.9488 1.9509 404.1170 404.6451 0.0820 -1.0000 -1.0000 1054583 1595373062.60 151.4554 59.9998 32.0000 1.9481 1.9502 404.1748 404.7038 0.0821 -1.0000 -1.0000 1054646 1595373062.70 151.4554 59.9998 32.0000 1.9479 1.9500 404.1885 404.7180 0.0822 -1.0000 -1.0000 1055411 1595373062.80 151.5037 59.9998 32.0000 1.9487 1.9508 404.1272 404.6562 0.0821 -1.0000 -1.0000 1055474 1595373062.90 151.5037 59.9998 32.0000 1.9492 1.9513 404.1649 404.6947 0.0822 -1.0000 -1.0000 1055552 1595373063.00 151.5037 59.9998 32.0000 1.9487 1.9508 404.1237 404.6522 0.0821 -1.0000 -1.0000 1055614 1595373063.10 151.5037 59.9998 32.0000 1.9485 1.9506 404.1689 404.6975 0.0820 -1.0000 -1.0000 1055677 1595373063.20 151.5037 59.9998 32.0000 1.9481 1.9502 404.2126 404.7420 0.0822 -1.0000 -1.0000 1055755 1595373063.30 151.5286 59.9998 32.0000 1.9479 1.9500 404.2343 404.7639 0.0822 -1.0000 -1.0000 1055817 1595373063.40 151.5313 59.9998 32.0000 1.9496 1.9517 404.2697 404.7993 0.0822 -1.0000 -1.0000 1055880 1595373063.50 151.5313 59.9998 32.0000 1.9486 1.9507 404.2056 404.7355 0.0822 -1.0000 -1.0000 1055943 1595373063.60 151.5313 59.9998 32.0000 1.9496 1.9517 404.0658 404.5946 0.0821 -1.0000 -1.0000 1056020 1595373063.70 151.5313 59.9998 32.0000 1.9490 1.9511 404.1328 404.6609 0.0819 -1.0000 -1.0000 1056083 1595373063.80 151.5313 59.9998 32.0000 1.9494 1.9515 404.2872 404.8153 0.0820 -1.0000 -1.0000 1056161 1595373063.90 151.5318 59.9998 32.0000 1.9483 1.9504 404.3528 404.8818 0.0820 -1.0000 -1.0000 1056208 1595373064.00 151.5318 59.9998 32.0000 1.9484 1.9505 404.2463 404.7747 0.0820 -1.0000 -1.0000 1056286 1595373064.10 151.5318 59.9998 32.0000 1.9486 1.9507 404.2011 404.7305 0.0821 -1.0000 -1.0000 1056349 1595373064.20 151.5318 59.9998 32.0000 1.9486 1.9507 404.0506 404.5786 0.0820 -1.0000 -1.0000 1056411 1595373064.30 151.5318 59.9998 32.0000 1.9487 1.9507 404.1540 404.6830 0.0821 -1.0000 -1.0000 1056489 1595373064.40 151.5389 59.9998 32.0000 1.9486 1.9507 404.2633 404.7927 0.0821 -1.0000 -1.0000 1056552 1595373064.50 151.5389 59.9998 32.0000 1.9483 1.9504 404.2557 404.7841 0.0819 -1.0000 -1.0000 1056614 1595373064.60 151.5389 59.9998 32.0000 1.9479 1.9500 404.1880 404.7162 0.0821 -1.0000 -1.0000 1056692 1595373064.70 151.5389 59.9998 32.0000 1.9484 1.9505 404.1207 404.6503 0.0822 -1.0000 -1.0000 1056755 1595373064.80 151.5389 59.9998 32.0000 1.9489 1.9510 404.0877 404.6165 0.0821 -1.0000 -1.0000 1056817 1595373064.90 151.5389 59.9998 32.0000 1.9493 1.9514 404.1744 404.7041 0.0822 -1.0000 -1.0000 1056896 1595373065.00 151.4831 59.9993 32.0000 1.9485 1.9506 404.2411 404.7704 0.0821 -1.0000 -1.0000 1056958 1595373065.10 151.5369 59.9993 32.0000 1.9477 1.9498 404.3063 404.8351 0.0820 -1.0000 -1.0000 1057020 1595373065.20 151.5369 59.9993 32.0000 1.9482 1.9503 404.1945 404.7224 0.0820 -1.0000 -1.0000 1057098 1595373065.30 151.5369 59.9993 32.0000 1.9488 1.9509 404.0776 404.6061 0.0820 -1.0000 -1.0000 1057270 1595373065.40 151.5369 59.9993 32.0000 1.9489 1.9510 404.1330 404.6625 0.0822 -1.0000 -1.0000 1057333 1595373065.50 151.5369 59.9993 32.0000 1.9483 1.9504 404.1472 404.6769 0.0822 -1.0000 -1.0000 1057411 1595373065.60 151.4440 59.9993 32.0000 1.9485 1.9506 404.2294 404.7586 0.0821 -1.0000 -1.0000 1057474 1595373065.70 151.4440 59.9993 32.0000 1.9482 1.9503 404.3247 404.8535 0.0821 -1.0000 -1.0000 1057536 1595373065.80 151.4440 59.9993 32.0000 1.9489 1.9510 404.2344 404.7639 0.0822 -1.0000 -1.0000 1058005 1595373065.90 151.4440 59.9993 32.0000 1.9484 1.9505 404.1803 404.7095 0.0821 -1.0000 -1.0000 1058067 1595373066.00 151.4440 59.9993 32.0000 1.9488 1.9509 404.0988 404.6278 0.0821 -1.0000 -1.0000 1058145 1595373066.10 151.5135 59.9993 32.0000 1.9487 1.9508 404.1772 404.7052 0.0820 -1.0000 -1.0000 1058208 1595373066.20 151.5287 59.9993 32.0000 1.9491 1.9512 404.1509 404.6798 0.0821 -1.0000 -1.0000 1058286 1595373066.30 151.5287 59.9993 32.0000 1.9483 1.9504 404.2760 404.8057 0.0822 -1.0000 -1.0000 1058520 1595373066.40 151.5287 59.9993 32.0000 1.9487 1.9508 404.2595 404.7892 0.0821 -1.0000 -1.0000 1058582 1595373066.50 151.5287 59.9993 32.0000 1.9492 1.9513 404.2882 404.8168 0.0820 -1.0000 -1.0000 1058645 1595373066.60 151.5287 59.9993 32.0000 1.9492 1.9513 404.1923 404.7218 0.0822 -1.0000 -1.0000 1058708 1595373066.70 151.5160 59.9993 32.0000 1.9487 1.9508 404.1250 404.6537 0.0819 -1.0000 -1.0000 1058770 1595373066.80 151.5160 59.9993 32.0000 1.9483 1.9504 404.1102 404.6384 0.0820 -1.0000 -1.0000 1059020 1595373066.90 151.5160 59.9993 32.0000 1.9488 1.9509 404.2704 404.7978 0.0819 -1.0000 -1.0000 1059098 1595373067.00 151.5160 59.9993 32.0000 1.9491 1.9512 404.3179 404.8470 0.0821 -1.0000 -1.0000 1059160 1595373067.10 151.5160 59.9993 32.0000 1.9488 1.9509 404.3320 404.8602 0.0819 -1.0000 -1.0000 1059223 1595373067.20 151.5160 59.9993 32.0000 1.9499 1.9520 404.1614 404.6900 0.0821 -1.0000 -1.0000 1059285 1595373067.30 151.5255 59.9993 32.0000 1.9493 1.9514 404.0802 404.6089 0.0819 -1.0000 -1.0000 1059348 1595373067.40 151.5255 59.9993 32.0000 1.9495 1.9516 404.1545 404.6827 0.0820 -1.0000 -1.0000 1059707 1595373067.50 151.5255 59.9993 32.0000 1.9490 1.9511 404.2566 404.7853 0.0820 -1.0000 -1.0000 1059785 1595373067.60 151.5255 59.9993 32.0000 1.9493 1.9514 404.3576 404.8858 0.0820 -1.0000 -1.0000 1059848 1595373067.70 151.5255 59.9993 32.0000 1.9481 1.9502 404.3113 404.8407 0.0822 -1.0000 -1.0000 1059910 1595373067.80 151.5118 59.9993 32.0000 1.9488 1.9509 404.2611 404.7900 0.0820 -1.0000 -1.0000 1059988 1595373067.90 151.5091 59.9993 32.0000 1.9498 1.9519 404.1897 404.7176 0.0820 -1.0000 -1.0000 1100051 1595373068.00 151.5091 59.9993 32.0000 1.9490 1.9511 404.0417 404.5703 0.0821 -1.0000 -1.0000 1100129 1595373068.10 151.5091 59.9993 32.0000 1.9496 1.9516 404.1532 404.6811 0.0820 -1.0000 -1.0000 1100192 1595373068.20 151.5091 59.9993 32.0000 1.9492 1.9513 404.2221 404.7510 0.0821 -1.0000 -1.0000 1100254 1595373068.30 151.5091 59.9993 32.0000 1.9489 1.9510 404.2289 404.7570 0.0819 -1.0000 -1.0000 1100395 1595373068.40 151.5091 59.9993 32.0000 1.9495 1.9516 404.2261 404.7546 0.0820 -1.0000 -1.0000 1100488 1595373068.50 151.4509 59.9993 32.0000 1.9489 1.9510 404.1220 404.6506 0.0820 -1.0000 -1.0000 1100551 1595373068.60 151.4509 59.9993 32.0000 1.9491 1.9512 404.1718 404.7004 0.0821 -1.0000 -1.0000 1100629 1595373068.70 151.4509 59.9993 32.0000 1.9486 1.9507 404.2242 404.7530 0.0820 -1.0000 -1.0000 1100692 1595373068.80 151.4509 59.9993 32.0000 1.9484 1.9505 404.2984 404.8269 0.0820 -1.0000 -1.0000 1100816 1595373068.90 151.4509 59.9993 32.0000 1.9482 1.9503 404.2924 404.8200 0.0818 -1.0000 -1.0000 1101019 1595373069.00 151.4567 59.9993 32.0000 1.9488 1.9509 404.2464 404.7747 0.0820 -1.0000 -1.0000 1101082 1595373069.10 151.4908 59.9993 32.0000 1.9493 1.9514 404.1979 404.7263 0.0820 -1.0000 -1.0000 1101144 1595373069.20 151.4908 59.9993 32.0000 1.9490 1.9511 404.1072 404.6357 0.0820 -1.0000 -1.0000 1101222 1595373069.30 151.4908 59.9993 32.0000 1.9494 1.9515 404.0284 404.5565 0.0820 -1.0000 -1.0000 1101285 1595373069.40 151.4908 59.9993 32.0000 1.9497 1.9518 404.2430 404.7715 0.0821 -1.0000 -1.0000 1101519 1595373069.50 151.4908 59.9993 32.0000 1.9484 1.9505 404.3107 404.8391 0.0819 -1.0000 -1.0000 1101582 1595373069.60 151.4676 59.9998 32.0000 1.9485 1.9506 404.2735 404.8015 0.0819 -1.0000 -1.0000 1101644 1595373069.70 151.4676 59.9998 32.0000 1.9484 1.9505 404.3147 404.8424 0.0818 -1.0000 -1.0000 1101707 1595373069.80 151.4676 59.9998 32.0000 1.9497 1.9518 404.2039 404.7317 0.0819 -1.0000 -1.0000 1101785 1595373069.90 151.4676 59.9998 32.0000 1.9497 1.9518 404.1285 404.6564 0.0820 -1.0000 -1.0000 1102019 1595373070.00 151.4676 59.9998 32.0000 1.9494 1.9515 404.0993 404.6282 0.0821 -1.0000 -1.0000 1102082 1595373070.10 151.4676 59.9998 32.0000 1.9487 1.9508 404.1786 404.7079 0.0821 -1.0000 -1.0000 1102144 1595373070.20 151.4676 59.9998 32.0000 1.9487 1.9508 404.3738 404.9025 0.0821 -1.0000 -1.0000 1102207 1595373070.30 151.4676 59.9998 32.0000 1.9485 1.9506 404.2950 404.8247 0.0822 -1.0000 -1.0000 1102285 1595373070.40 151.5406 59.9998 32.0000 1.9481 1.9502 404.3233 404.8517 0.0820 -1.0000 -1.0000 1102347 1595373070.50 151.5406 59.9998 32.0000 1.9484 1.9505 404.1708 404.6987 0.0819 -1.0000 -1.0000 1102410 1595373070.60 151.5406 59.9998 32.0000 1.9492 1.9513 404.1348 404.6622 0.0818 -1.0000 -1.0000 1102488 1595373070.70 151.5406 59.9998 32.0000 1.9487 1.9508 404.2248 404.7529 0.0820 -1.0000 -1.0000 1102550 1595373070.80 151.5406 59.9998 32.0000 1.9492 1.9513 404.3364 404.8651 0.0820 -1.0000 -1.0000 1102613 1595373070.90 151.5406 59.9998 32.0000 1.9480 1.9501 404.3131 404.8417 0.0820 -1.0000 -1.0000 1102738 1595373071.00 151.5600 59.9998 32.0000 1.9487 1.9508 404.2182 404.7475 0.0822 -1.0000 -1.0000 1102800 1595373071.10 151.5600 59.9998 32.0000 1.9496 1.9517 404.1685 404.6979 0.0821 -1.0000 -1.0000 1102863 1595373071.20 151.5600 59.9998 32.0000 1.9493 1.9514 404.1764 404.7047 0.0820 -1.0000 -1.0000 1102941 1595373071.30 151.5600 59.9998 32.0000 1.9486 1.9507 404.1633 404.6917 0.0820 -1.0000 -1.0000 1103003 1595373071.40 151.5600 59.9998 32.0000 1.9478 1.9499 404.2744 404.8028 0.0819 -1.0000 -1.0000 1103222 1595373071.50 151.5600 59.9998 32.0000 1.9480 1.9501 404.3276 404.8555 0.0819 -1.0000 -1.0000 1103300 1595373071.60 151.5479 59.9998 32.0000 1.9484 1.9505 404.2517 404.7794 0.0819 -1.0000 -1.0000 1103378 1595373071.70 151.4548 59.9998 32.0000 1.9487 1.9508 404.1777 404.7065 0.0820 -1.0000 -1.0000 1103441 1595373071.80 151.4548 59.9998 32.0000 1.9492 1.9513 404.0499 404.5776 0.0819 -1.0000 -1.0000 1103503 1595373071.90 151.4548 59.9998 32.0000 1.9486 1.9507 404.0897 404.6177 0.0820 -1.0000 -1.0000 1103566 1595373072.00 151.4548 59.9998 32.0000 1.9477 1.9498 404.2471 404.7754 0.0820 -1.0000 -1.0000 1103769 1595373072.10 151.4548 59.9998 32.0000 1.9477 1.9498 404.2241 404.7531 0.0821 -1.0000 -1.0000 1103831 1595373072.20 151.4947 59.9998 32.0000 1.9488 1.9509 404.0809 404.6101 0.0822 -1.0000 -1.0000 1103894 1595373072.30 151.4947 59.9998 32.0000 1.9488 1.9509 404.1643 404.6940 0.0822 -1.0000 -1.0000 1103972 1595373072.40 151.4947 59.9998 32.0000 1.9487 1.9508 404.1329 404.6621 0.0822 -1.0000 -1.0000 1104034 1595373072.50 151.4947 59.9998 32.0000 1.9480 1.9501 404.1270 404.6555 0.0820 -1.0000 -1.0000 1104300 1595373072.60 151.4947 59.9998 32.0000 1.9475 1.9496 404.1674 404.6953 0.0819 -1.0000 -1.0000 1104378 1595373072.70 151.4675 59.9998 32.0000 1.9470 1.9491 404.1459 404.6743 0.0821 -1.0000 -1.0000 1104441 1595373072.80 151.4375 59.9998 32.0000 1.9480 1.9501 404.1805 404.7098 0.0822 -1.0000 -1.0000 1104503 1595373072.90 151.4375 59.9998 32.0000 1.9487 1.9508 404.1659 404.6945 0.0821 -1.0000 -1.0000 1104581 1595373073.00 151.4375 59.9998 32.0000 1.9481 1.9502 404.0657 404.5947 0.0821 -1.0000 -1.0000 1105018 1595373073.10 151.4375 59.9998 32.0000 1.9476 1.9497 404.1019 404.6305 0.0821 -1.0000 -1.0000 1105081 1595373073.20 151.4375 59.9998 32.0000 1.9479 1.9500 404.2016 404.7306 0.0821 -1.0000 -1.0000 1105159 1595373073.30 151.4845 59.9998 32.0000 1.9487 1.9508 404.2764 404.8056 0.0822 -1.0000 -1.0000 1105253 1595373073.40 151.4845 59.9998 32.0000 1.9482 1.9503 404.2150 404.7438 0.0820 -1.0000 -1.0000 1105315 1595373073.50 151.4845 59.9998 32.0000 1.9482 1.9503 404.1271 404.6555 0.0820 -1.0000 -1.0000 1105550 1595373073.60 151.4845 59.9998 32.0000 1.9478 1.9499 404.0044 404.5329 0.0820 -1.0000 -1.0000 1105612 1595373073.70 151.4845 59.9998 32.0000 1.9485 1.9506 404.1032 404.6321 0.0821 -1.0000 -1.0000 1105690 1595373073.80 151.5043 59.9998 32.0000 1.9482 1.9503 404.2374 404.7660 0.0820 -1.0000 -1.0000 1105753 1595373073.90 151.5056 59.9998 32.0000 1.9477 1.9498 404.2426 404.7714 0.0821 -1.0000 -1.0000 1105815 1595373074.00 151.5056 59.9998 32.0000 1.9478 1.9499 404.1119 404.6408 0.0821 -1.0000 -1.0000 1106253 1595373074.10 151.5056 59.9998 32.0000 1.9482 1.9503 404.0066 404.5348 0.0820 -1.0000 -1.0000 1106315 1595373074.20 151.5056 59.9998 32.0000 1.9484 1.9505 404.1166 404.6441 0.0819 -1.0000 -1.0000 1106377 1595373074.30 151.5056 59.9998 32.0000 1.9476 1.9497 404.1806 404.7095 0.0821 -1.0000 -1.0000 1106456 1595373074.40 151.5496 59.9998 32.0000 1.9482 1.9503 404.2358 404.7646 0.0821 -1.0000 -1.0000 1106518 1595373074.50 151.5731 59.9998 32.0000 1.9488 1.9509 404.2371 404.7658 0.0821 -1.0000 -1.0000 1106753 1595373074.60 151.5731 59.9998 32.0000 1.9482 1.9503 404.1121 404.6412 0.0821 -1.0000 -1.0000 1106815 1595373074.70 151.5731 59.9998 32.0000 1.9487 1.9508 404.1561 404.6842 0.0820 -1.0000 -1.0000 1106877 1595373074.80 151.5731 59.9998 32.0000 1.9486 1.9507 404.0922 404.6205 0.0820 -1.0000 -1.0000 1106940 1595373074.90 151.5731 59.9998 32.0000 1.9488 1.9509 404.2119 404.7406 0.0821 -1.0000 -1.0000 1107034 1595373075.00 151.6034 59.9992 32.0000 1.9480 1.9501 404.3014 404.8301 0.0820 -1.0000 -1.0000 1107237 1595373075.10 151.6034 59.9992 32.0000 1.9486 1.9507 404.1816 404.7100 0.0820 -1.0000 -1.0000 1107299 1595373075.20 151.6034 59.9992 32.0000 1.9484 1.9505 404.0728 404.6015 0.0821 -1.0000 -1.0000 1107362 1595373075.30 151.6034 59.9992 32.0000 1.9497 1.9518 404.0379 404.5661 0.0820 -1.0000 -1.0000 1107424 1595373075.40 151.6034 59.9992 32.0000 1.9494 1.9515 404.0881 404.6178 0.0822 -1.0000 -1.0000 1107487 1595373075.50 151.6034 59.9992 32.0000 1.9483 1.9504 404.3266 404.8558 0.0821 -1.0000 -1.0000 1107596 1595373075.60 151.5286 59.9992 32.0000 1.9481 1.9502 404.3339 404.8623 0.0819 -1.0000 -1.0000 1107659 1595373075.70 151.5286 59.9992 32.0000 1.9480 1.9501 404.2305 404.7598 0.0821 -1.0000 -1.0000 1107737 1595373075.80 151.5286 59.9992 32.0000 1.9492 1.9513 404.0891 404.6170 0.0820 -1.0000 -1.0000 1107815 1595373075.90 151.5286 59.9992 32.0000 1.9488 1.9509 404.1097 404.6377 0.0819 -1.0000 -1.0000 1107877 1595373076.00 151.5286 59.9992 32.0000 1.9485 1.9506 404.1077 404.6363 0.0820 -1.0000 -1.0000 1107940 1595373076.10 151.5541 59.9992 32.0000 1.9484 1.9505 404.2258 404.7546 0.0821 -1.0000 -1.0000 1108002 1595373076.20 151.5746 59.9992 32.0000 1.9483 1.9504 404.1765 404.7057 0.0821 -1.0000 -1.0000 1108065 1595373076.30 151.5746 59.9992 32.0000 1.9490 1.9511 404.1651 404.6944 0.0822 -1.0000 -1.0000 1108143 1595373076.40 151.5746 59.9992 32.0000 1.9492 1.9513 404.0665 404.5944 0.0820 -1.0000 -1.0000 1108205 1595373076.50 151.5746 59.9992 32.0000 1.9493 1.9514 404.1721 404.7014 0.0821 -1.0000 -1.0000 1108268 1595373076.60 151.5746 59.9992 32.0000 1.9478 1.9499 404.2495 404.7786 0.0821 -1.0000 -1.0000 1108565 1595373076.70 151.5442 59.9992 32.0000 1.9475 1.9496 404.2704 404.7987 0.0819 -1.0000 -1.0000 1108627 1595373076.80 151.5442 59.9992 32.0000 1.9472 1.9493 404.2781 404.8061 0.0820 -1.0000 -1.0000 1108690 1595373076.90 151.5442 59.9992 32.0000 1.9486 1.9506 404.2514 404.7798 0.0820 -1.0000 -1.0000 1108752 1595373077.00 151.5442 59.9992 32.0000 1.9489 1.9510 404.0910 404.6191 0.0820 -1.0000 -1.0000 1108814 1595373077.10 151.5442 59.9992 32.0000 1.9489 1.9510 404.1336 404.6624 0.0820 -1.0000 -1.0000 1109002 1595373077.20 151.5089 59.9992 32.0000 1.9491 1.9512 404.1778 404.7066 0.0821 -1.0000 -1.0000 1109080 1595373077.30 151.5045 59.9992 32.0000 1.9481 1.9502 404.1525 404.6807 0.0820 -1.0000 -1.0000 1109142 1595373077.40 151.5045 59.9992 32.0000 1.9484 1.9505 404.2853 404.8145 0.0820 -1.0000 -1.0000 1109205 1595373077.50 151.5045 59.9992 32.0000 1.9490 1.9511 404.1470 404.6749 0.0819 -1.0000 -1.0000 1109283 1595373077.60 151.5045 59.9992 32.0000 1.9490 1.9511 404.0889 404.6165 0.0820 -1.0000 -1.0000 1109502 1595373077.70 151.5045 59.9992 32.0000 1.9478 1.9499 404.0468 404.5755 0.0821 -1.0000 -1.0000 1109564 1595373077.80 151.5045 59.9992 32.0000 1.9484 1.9505 404.1681 404.6966 0.0820 -1.0000 -1.0000 1109643 1595373077.90 151.4316 59.9992 32.0000 1.9474 1.9495 404.2197 404.7484 0.0821 -1.0000 -1.0000 1109705 1595373078.00 151.4316 59.9992 32.0000 1.9477 1.9498 404.2925 404.8223 0.0822 -1.0000 -1.0000 1109799 1595373078.10 151.4316 59.9992 32.0000 1.9485 1.9506 404.2014 404.7308 0.0821 -1.0000 -1.0000 1110033 1595373078.20 151.4316 59.9992 32.0000 1.9485 1.9506 404.1464 404.6745 0.0820 -1.0000 -1.0000 1110096 1595373078.30 151.4316 59.9992 32.0000 1.9492 1.9513 404.0525 404.5809 0.0820 -1.0000 -1.0000 1110174 1595373078.40 151.4226 59.9992 32.0000 1.9491 1.9512 404.1012 404.6298 0.0821 -1.0000 -1.0000 1110236 1595373078.50 151.4226 59.9992 32.0000 1.9487 1.9508 404.3103 404.8390 0.0821 -1.0000 -1.0000 1110298 1595373078.60 151.4226 59.9992 32.0000 1.9484 1.9505 404.2276 404.7572 0.0821 -1.0000 -1.0000 1111002 1595373078.70 151.4226 59.9992 32.0000 1.9484 1.9505 404.1787 404.7074 0.0821 -1.0000 -1.0000 1111064 1595373078.80 151.4226 59.9992 32.0000 1.9492 1.9513 404.0888 404.6170 0.0820 -1.0000 -1.0000 1111142 1595373078.90 151.4322 59.9992 32.0000 1.9492 1.9513 404.0679 404.5961 0.0821 -1.0000 -1.0000 1111204 1595373079.00 151.4348 59.9992 32.0000 1.9491 1.9512 404.1361 404.6654 0.0821 -1.0000 -1.0000 1111267 1595373079.10 151.4348 59.9992 32.0000 1.9490 1.9511 404.3265 404.8556 0.0821 -1.0000 -1.0000 1111329 1595373079.20 151.4348 59.9992 32.0000 1.9479 1.9500 404.3013 404.8299 0.0820 -1.0000 -1.0000 1111407 1595373079.30 151.4348 59.9992 32.0000 1.9487 1.9508 404.2579 404.7861 0.0820 -1.0000 -1.0000 1111470 1595373079.40 151.4348 59.9992 32.0000 1.9493 1.9514 404.2138 404.7431 0.0821 -1.0000 -1.0000 1111533 1595373079.50 151.4081 59.9992 32.0000 1.9487 1.9508 404.0770 404.6052 0.0820 -1.0000 -1.0000 1111611 1595373079.60 151.4081 59.9992 32.0000 1.9483 1.9504 404.1628 404.6919 0.0821 -1.0000 -1.0000 1111736 1595373079.70 151.4081 59.9992 32.0000 1.9479 1.9500 404.3092 404.8388 0.0822 -1.0000 -1.0000 1111798 1595373079.80 151.4081 59.9992 32.0000 1.9481 1.9502 404.2408 404.7693 0.0820 -1.0000 -1.0000 1111876 1595373079.90 151.4081 59.9992 32.0000 1.9485 1.9506 404.1629 404.6917 0.0821 -1.0000 -1.0000 1111939 1595373080.00 151.4081 59.9992 32.0000 1.9493 1.9515 404.1138 404.6431 0.0822 -1.0000 -1.0000 1112017 1595373080.10 151.4610 59.9992 32.0000 1.9487 1.9508 404.1360 404.6647 0.0821 -1.0000 -1.0000 1112079 1595373080.20 151.4610 59.9992 32.0000 1.9481 1.9502 404.2405 404.7698 0.0821 -1.0000 -1.0000 1112142 1595373080.30 151.4610 59.9992 32.0000 1.9478 1.9499 404.2456 404.7741 0.0820 -1.0000 -1.0000 1112204 1595373080.40 151.4610 59.9992 32.0000 1.9485 1.9506 404.1922 404.7208 0.0821 -1.0000 -1.0000 1112282 1595373080.50 151.4610 59.9992 32.0000 1.9497 1.9518 404.1403 404.6698 0.0821 -1.0000 -1.0000 1112345 1595373080.60 151.4610 59.9992 32.0000 1.9491 1.9511 404.1343 404.6624 0.0819 -1.0000 -1.0000 1112407 1595373080.70 151.5001 59.9992 32.0000 1.9490 1.9511 404.0948 404.6227 0.0820 -1.0000 -1.0000 1112470 1595373080.80 151.5001 59.9992 32.0000 1.9484 1.9505 404.2641 404.7927 0.0821 -1.0000 -1.0000 1112532 1595373080.90 151.5001 59.9992 32.0000 1.9486 1.9507 404.2623 404.7911 0.0820 -1.0000 -1.0000 1112610 1595373081.00 151.5001 59.9992 32.0000 1.9485 1.9506 404.2861 404.8150 0.0821 -1.0000 -1.0000 1112673 1595373081.10 151.5001 59.9992 32.0000 1.9498 1.9519 404.2039 404.7329 0.0822 -1.0000 -1.0000 1112735 1595373081.20 151.5524 59.9992 32.0000 1.9502 1.9523 404.0885 404.6174 0.0820 -1.0000 -1.0000 1112813 1595373081.30 151.5524 59.9992 32.0000 1.9497 1.9517 404.1679 404.6958 0.0819 -1.0000 -1.0000 1112876 1595373081.40 151.5524 59.9992 32.0000 1.9484 1.9505 404.1046 404.6326 0.0820 -1.0000 -1.0000 1112939 1595373081.50 151.5524 59.9992 32.0000 1.9480 1.9500 404.1936 404.7222 0.0820 -1.0000 -1.0000 1113001 1595373081.60 151.5524 59.9992 32.0000 1.9483 1.9504 404.2155 404.7441 0.0820 -1.0000 -1.0000 1113063 1595373081.70 151.5524 59.9992 32.0000 1.9479 1.9500 404.1801 404.7090 0.0821 -1.0000 -1.0000 1113298 1595373081.80 151.5524 59.9992 32.0000 1.9490 1.9511 404.0965 404.6247 0.0820 -1.0000 -1.0000 1113376 1595373081.90 151.5343 59.9992 32.0000 1.9485 1.9506 404.0891 404.6167 0.0819 -1.0000 -1.0000 1113438 1595373082.00 151.5343 59.9992 32.0000 1.9489 1.9510 404.1498 404.6776 0.0819 -1.0000 -1.0000 1113516 1595373082.10 151.5343 59.9992 32.0000 1.9483 1.9504 404.2156 404.7447 0.0822 -1.0000 -1.0000 1113579 1595373082.20 151.5343 59.9992 32.0000 1.9482 1.9503 404.2264 404.7545 0.0820 -1.0000 -1.0000 1113813 1595373082.30 151.5343 59.9992 32.0000 1.9485 1.9506 404.0997 404.6284 0.0821 -1.0000 -1.0000 1113876 1595373082.40 151.5343 59.9992 32.0000 1.9489 1.9510 404.0347 404.5630 0.0820 -1.0000 -1.0000 1113938 1595373082.50 151.5343 59.9992 32.0000 1.9489 1.9510 404.0105 404.5399 0.0822 -1.0000 -1.0000 1114001 1595373082.60 151.5236 59.9992 32.0000 1.9478 1.9499 404.1093 404.6382 0.0821 -1.0000 -1.0000 1114079 1595373082.70 151.5236 59.9992 32.0000 1.9480 1.9501 404.2566 404.7861 0.0822 -1.0000 -1.0000 1114313 1595373082.80 151.5236 59.9992 32.0000 1.9479 1.9500 404.2296 404.7582 0.0820 -1.0000 -1.0000 1114376 1595373082.90 151.5270 59.9992 32.0000 1.9489 1.9510 404.1539 404.6824 0.0821 -1.0000 -1.0000 1114454 1595373083.00 151.5571 59.9992 32.0000 1.9486 1.9507 404.1545 404.6837 0.0822 -1.0000 -1.0000 1114516 1595373083.10 151.5571 59.9992 32.0000 1.9487 1.9508 404.1649 404.6937 0.0820 -1.0000 -1.0000 1114579 1595373083.20 151.5571 59.9992 32.0000 1.9480 1.9501 404.1251 404.6521 0.0819 -1.0000 -1.0000 1114782 1595373083.30 151.5571 59.9992 32.0000 1.9482 1.9503 404.2182 404.7466 0.0819 -1.0000 -1.0000 1114860 1595373083.40 151.5571 59.9992 32.0000 1.9481 1.9502 404.2306 404.7594 0.0821 -1.0000 -1.0000 1114907 1595373083.50 151.5329 59.9992 32.0000 1.9488 1.9509 404.1794 404.7072 0.0820 -1.0000 -1.0000 1114985 1595373083.60 151.5329 59.9992 32.0000 1.9490 1.9511 404.1395 404.6680 0.0820 -1.0000 -1.0000 1115047 1595373083.70 151.5329 59.9992 32.0000 1.9494 1.9515 404.0728 404.6016 0.0821 -1.0000 -1.0000 1115485 1595373083.80 151.5329 59.9992 32.0000 1.9488 1.9509 404.1753 404.7039 0.0820 -1.0000 -1.0000 1115563 1595373083.90 151.5329 59.9992 32.0000 1.9482 1.9503 404.0974 404.6257 0.0820 -1.0000 -1.0000 1115625 1595373084.00 151.5329 59.9992 32.0000 1.9482 1.9503 404.2445 404.7727 0.0819 -1.0000 -1.0000 1115703 1595373084.10 151.5096 59.9992 32.0000 1.9487 1.9508 404.2237 404.7513 0.0819 -1.0000 -1.0000 1115750 1595373084.20 151.5096 59.9992 32.0000 1.9494 1.9515 404.0711 404.5992 0.0820 -1.0000 -1.0000 1115813 1595373084.30 151.5096 59.9992 32.0000 1.9488 1.9509 404.1182 404.6469 0.0821 -1.0000 -1.0000 1116016 1595373084.40 151.5096 59.9992 32.0000 1.9483 1.9504 404.1053 404.6329 0.0819 -1.0000 -1.0000 1116078 1595373084.50 151.5096 59.9992 32.0000 1.9477 1.9498 404.2226 404.7510 0.0820 -1.0000 -1.0000 1116141 1595373084.60 151.5091 59.9992 32.0000 1.9489 1.9510 404.1856 404.7139 0.0820 -1.0000 -1.0000 1116219 1595373084.70 151.5091 59.9992 32.0000 1.9484 1.9505 404.1212 404.6503 0.0821 -1.0000 -1.0000 1116282 1595373084.80 151.5091 59.9992 32.0000 1.9493 1.9514 404.0858 404.6142 0.0821 -1.0000 -1.0000 1116516 1595373084.90 151.5091 59.9992 32.0000 1.9469 1.9490 404.0886 404.6174 0.0821 -1.0000 -1.0000 1116594 1595373085.00 151.5091 59.9992 32.0000 1.9482 1.9503 404.1817 404.7111 0.0822 -1.0000 -1.0000 1116656 1595373085.10 151.4817 60.0000 32.0000 1.9481 1.9502 404.2071 404.7352 0.0820 -1.0000 -1.0000 1116719 1595373085.20 151.4817 60.0000 32.0000 1.9477 1.9498 404.2922 404.8210 0.0821 -1.0000 -1.0000 1116797 1595373085.30 151.4817 60.0000 32.0000 1.9488 1.9509 404.1387 404.6674 0.0821 -1.0000 -1.0000 1117031 1595373085.40 151.4817 60.0000 32.0000 1.9485 1.9506 404.0444 404.5727 0.0820 -1.0000 -1.0000 1117094 1595373085.50 151.4817 60.0000 32.0000 1.9488 1.9509 404.1443 404.6725 0.0820 -1.0000 -1.0000 1117156 1595373085.60 151.4817 60.0000 32.0000 1.9483 1.9503 404.1923 404.7202 0.0819 -1.0000 -1.0000 1117219 1595373085.70 151.4334 60.0000 32.0000 1.9483 1.9504 404.2416 404.7708 0.0821 -1.0000 -1.0000 1117281 1595373085.80 151.4334 60.0000 32.0000 1.9480 1.9501 404.2489 404.7768 0.0818 -1.0000 -1.0000 1117578 1595373085.90 151.4334 60.0000 32.0000 1.9485 1.9506 404.2675 404.7965 0.0822 -1.0000 -1.0000 1117641 1595373086.00 151.4334 60.0000 32.0000 1.9486 1.9507 404.0608 404.5897 0.0821 -1.0000 -1.0000 1117703 1595373086.10 151.4334 60.0000 32.0000 1.9490 1.9511 404.0272 404.5557 0.0821 -1.0000 -1.0000 1117766 1595373086.20 151.4616 60.0000 32.0000 1.9488 1.9509 404.0841 404.6125 0.0820 -1.0000 -1.0000 1117828 1595373086.30 151.4616 60.0000 32.0000 1.9488 1.9509 404.2534 404.7825 0.0821 -1.0000 -1.0000 1118062 1595373086.40 151.4616 60.0000 32.0000 1.9486 1.9507 404.2985 404.8270 0.0820 -1.0000 -1.0000 1118125 1595373086.50 151.4616 60.0000 32.0000 1.9485 1.9506 404.1943 404.7229 0.0821 -1.0000 -1.0000 1118187 1595373086.60 151.4616 60.0000 32.0000 1.9490 1.9511 404.0829 404.6112 0.0820 -1.0000 -1.0000 1118266 1595373086.70 151.4843 60.0000 32.0000 1.9493 1.9514 404.1229 404.6508 0.0820 -1.0000 -1.0000 1118328 1595373086.80 151.5031 60.0000 32.0000 1.9493 1.9514 404.1544 404.6828 0.0820 -1.0000 -1.0000 1118562 1595373086.90 151.5031 60.0000 32.0000 1.9484 1.9505 404.1447 404.6732 0.0820 -1.0000 -1.0000 1118640 1595373087.00 151.5031 60.0000 32.0000 1.9489 1.9510 404.2608 404.7889 0.0819 -1.0000 -1.0000 1118703 1595373087.10 151.5031 60.0000 32.0000 1.9485 1.9506 404.3085 404.8369 0.0820 -1.0000 -1.0000 1118765 1595373087.20 151.5029 60.0000 32.0000 1.9497 1.9518 404.1797 404.7079 0.0820 -1.0000 -1.0000 1118844 1595373087.30 151.4859 60.0000 32.0000 1.9497 1.9518 404.1794 404.7078 0.0820 -1.0000 -1.0000 1119031 1595373087.40 151.4859 60.0000 32.0000 1.9494 1.9515 404.0929 404.6214 0.0821 -1.0000 -1.0000 1119093 1595373087.50 151.4859 60.0000 32.0000 1.9492 1.9513 404.1399 404.6689 0.0820 -1.0000 -1.0000 1119171 1595373087.60 151.4859 60.0000 32.0000 1.9489 1.9510 404.2958 404.8235 0.0820 -1.0000 -1.0000 1119234 1595373087.70 151.4859 60.0000 32.0000 1.9490 1.9511 404.2164 404.7445 0.0819 -1.0000 -1.0000 1119296 1595373087.80 151.4488 60.0000 32.0000 1.9494 1.9515 404.1031 404.6319 0.0821 -1.0000 -1.0000 1119531 1595373087.90 151.4488 60.0000 32.0000 1.9495 1.9516 404.0901 404.6186 0.0821 -1.0000 -1.0000 1119593 1595373088.00 151.4488 60.0000 32.0000 1.9491 1.9512 404.2167 404.7456 0.0820 -1.0000 -1.0000 1119656 1595373088.10 151.4488 60.0000 32.0000 1.9486 1.9507 404.2803 404.8090 0.0820 -1.0000 -1.0000 1119718 1595373088.20 151.4488 60.0000 32.0000 1.9485 1.9506 404.2043 404.7327 0.0820 -1.0000 -1.0000 1119781 1595373088.30 151.4496 60.0000 32.0000 1.9487 1.9508 404.1655 404.6931 0.0819 -1.0000 -1.0000 1119859 1595373088.40 151.4510 60.0000 32.0000 1.9495 1.9516 404.0770 404.6054 0.0821 -1.0000 -1.0000 1120296 1595373088.50 151.4510 60.0000 32.0000 1.9493 1.9514 404.0673 404.5958 0.0820 -1.0000 -1.0000 1120359 1595373088.60 151.4510 60.0000 32.0000 1.9499 1.9520 404.1911 404.7195 0.0820 -1.0000 -1.0000 1120421 1595373088.70 151.4510 60.0000 32.0000 1.9493 1.9514 404.2478 404.7760 0.0819 -1.0000 -1.0000 1120484 1595373088.80 151.4510 60.0000 32.0000 1.9497 1.9518 404.0858 404.6146 0.0821 -1.0000 -1.0000 1120546 1595373088.90 151.4357 60.0000 32.0000 1.9495 1.9516 404.0980 404.6267 0.0821 -1.0000 -1.0000 1120624 1595373089.00 151.4357 60.0000 32.0000 1.9492 1.9513 404.1247 404.6531 0.0819 -1.0000 -1.0000 1120687 1595373089.10 151.4357 60.0000 32.0000 1.9487 1.9508 404.1876 404.7157 0.0820 -1.0000 -1.0000 1120765 1595373089.20 151.4357 60.0000 32.0000 1.9476 1.9497 404.2389 404.7681 0.0820 -1.0000 -1.0000 1120827 1595373089.30 151.4357 60.0000 32.0000 1.9489 1.9509 404.2350 404.7632 0.0820 -1.0000 -1.0000 1120890 1595373089.40 151.4872 60.0000 32.0000 1.9489 1.9510 404.2329 404.7616 0.0821 -1.0000 -1.0000 1120983 1595373089.50 151.4872 60.0000 32.0000 1.9492 1.9513 404.0459 404.5765 0.0823 -1.0000 -1.0000 1121062 1595373089.60 151.4872 60.0000 32.0000 1.9492 1.9513 404.0523 404.5810 0.0821 -1.0000 -1.0000 1121124 1595373089.70 151.4872 60.0000 32.0000 1.9481 1.9502 403.9534 404.4810 0.0820 -1.0000 -1.0000 1121186 1595373089.80 151.4872 60.0000 32.0000 1.9485 1.9506 404.1401 404.6686 0.0820 -1.0000 -1.0000 1121265 1595373089.90 151.4872 60.0000 32.0000 1.9487 1.9508 404.2483 404.7772 0.0821 -1.0000 -1.0000 1121749 1595373090.00 151.4638 59.9996 32.0000 1.9493 1.9514 404.1339 404.6627 0.0821 -1.0000 -1.0000 1121827 1595373090.10 151.4638 59.9996 32.0000 1.9485 1.9506 404.1249 404.6536 0.0820 -1.0000 -1.0000 1121890 1595373090.20 151.4638 59.9996 32.0000 1.9491 1.9512 404.0511 404.5791 0.0820 -1.0000 -1.0000 1121952 1595373090.30 151.4638 59.9996 32.0000 1.9493 1.9514 404.1660 404.6947 0.0820 -1.0000 -1.0000 1122014 1595373090.40 151.4638 59.9996 32.0000 1.9487 1.9508 404.1231 404.6509 0.0820 -1.0000 -1.0000 1122249 1595373090.50 151.4638 59.9996 32.0000 1.9482 1.9503 404.2530 404.7821 0.0821 -1.0000 -1.0000 1122311 1595373090.60 151.4993 59.9996 32.0000 1.9482 1.9503 404.1738 404.7028 0.0821 -1.0000 -1.0000 1122390 1595373090.70 151.5170 59.9996 32.0000 1.9486 1.9507 404.1123 404.6408 0.0820 -1.0000 -1.0000 1122468 1595373090.80 151.5170 59.9996 32.0000 1.9490 1.9511 404.0579 404.5862 0.0820 -1.0000 -1.0000 1122530 1595373090.90 151.5170 59.9996 32.0000 1.9487 1.9508 404.1060 404.6348 0.0821 -1.0000 -1.0000 1122764 1595373091.00 151.5170 59.9996 32.0000 1.9484 1.9505 404.3202 404.8478 0.0820 -1.0000 -1.0000 1122827 1595373091.10 151.5170 59.9996 32.0000 1.9484 1.9505 404.2529 404.7827 0.0822 -1.0000 -1.0000 1122889 1595373091.20 151.5109 59.9996 32.0000 1.9481 1.9502 404.2321 404.7616 0.0822 -1.0000 -1.0000 1122968 1595373091.30 151.5109 59.9996 32.0000 1.9483 1.9504 404.0508 404.5806 0.0822 -1.0000 -1.0000 1123030 1595373091.40 151.5109 59.9996 32.0000 1.9496 1.9517 404.0341 404.5630 0.0821 -1.0000 -1.0000 1123092 1595373091.50 151.5109 59.9996 32.0000 1.9491 1.9512 404.0535 404.5825 0.0821 -1.0000 -1.0000 1123155 1595373091.60 151.5109 59.9996 32.0000 1.9489 1.9510 404.0872 404.6166 0.0822 -1.0000 -1.0000 1123217 1595373091.70 151.5390 59.9996 32.0000 1.9483 1.9504 404.2055 404.7348 0.0821 -1.0000 -1.0000 1123280 1595373091.80 151.5455 59.9996 32.0000 1.9484 1.9505 404.2091 404.7385 0.0822 -1.0000 -1.0000 1123358 1595373091.90 151.5455 59.9996 32.0000 1.9488 1.9509 404.2072 404.7368 0.0822 -1.0000 -1.0000 1123420 1595373092.00 151.5455 59.9996 32.0000 1.9491 1.9512 404.1395 404.6692 0.0823 -1.0000 -1.0000 1123748 1595373092.10 151.5455 59.9996 32.0000 1.9488 1.9509 404.0706 404.5992 0.0820 -1.0000 -1.0000 1123811 1595373092.20 151.5447 59.9996 32.0000 1.9482 1.9503 404.1253 404.6551 0.0822 -1.0000 -1.0000 1123874 1595373092.30 151.5296 59.9996 32.0000 1.9474 1.9495 404.1927 404.7221 0.0821 -1.0000 -1.0000 1123952 1595373092.40 151.5296 59.9996 32.0000 1.9473 1.9494 404.2206 404.7496 0.0821 -1.0000 -1.0000 1124014 1595373092.50 151.5296 59.9996 32.0000 1.9487 1.9508 404.0916 404.6216 0.0822 -1.0000 -1.0000 1124233 1595373092.60 151.5296 59.9996 32.0000 1.9484 1.9505 404.0423 404.5714 0.0821 -1.0000 -1.0000 1124311 1595373092.70 151.5296 59.9996 32.0000 1.9484 1.9505 404.0600 404.5890 0.0821 -1.0000 -1.0000 1124373 1595373092.80 151.4965 59.9996 32.0000 1.9487 1.9508 404.0321 404.5605 0.0820 -1.0000 -1.0000 1124436 1595373092.90 151.4965 59.9996 32.0000 1.9482 1.9503 404.1683 404.6969 0.0821 -1.0000 -1.0000 1124514 1595373093.00 151.4965 59.9996 32.0000 1.9473 1.9494 404.1747 404.7032 0.0820 -1.0000 -1.0000 1124576 1595373093.10 151.4965 59.9996 32.0000 1.9481 1.9502 404.2995 404.8290 0.0822 -1.0000 -1.0000 1124639 1595373093.20 151.4965 59.9996 32.0000 1.9483 1.9504 404.1843 404.7138 0.0822 -1.0000 -1.0000 1124717 1595373093.30 151.5245 59.9996 32.0000 1.9481 1.9502 404.0339 404.5628 0.0821 -1.0000 -1.0000 1124780 1595373093.40 151.5385 59.9996 32.0000 1.9483 1.9504 404.0456 404.5744 0.0821 -1.0000 -1.0000 1124842 1595373093.50 151.5385 59.9996 32.0000 1.9493 1.9514 404.1769 404.7053 0.0819 -1.0000 -1.0000 1125076 1595373093.60 151.5385 59.9996 32.0000 1.9480 1.9500 404.2624 404.7904 0.0819 -1.0000 -1.0000 1125139 1595373093.70 151.5385 59.9996 32.0000 1.9484 1.9505 404.2334 404.7619 0.0821 -1.0000 -1.0000 1125201 1595373093.80 151.5385 59.9996 32.0000 1.9485 1.9506 404.1610 404.6903 0.0821 -1.0000 -1.0000 1125279 1595373093.90 151.5084 59.9996 32.0000 1.9488 1.9509 404.1218 404.6506 0.0821 -1.0000 -1.0000 1125342 1595373094.00 151.5084 59.9996 32.0000 1.9490 1.9511 404.0343 404.5631 0.0821 -1.0000 -1.0000 1125826 1595373094.10 151.5084 59.9996 32.0000 1.9488 1.9509 404.0894 404.6179 0.0820 -1.0000 -1.0000 1125889 1595373094.20 151.5084 59.9996 32.0000 1.9487 1.9508 404.1228 404.6515 0.0821 -1.0000 -1.0000 1125951 1595373094.30 151.5084 59.9996 32.0000 1.9482 1.9503 404.1877 404.7161 0.0820 -1.0000 -1.0000 1126029 1595373094.40 151.5156 59.9996 32.0000 1.9491 1.9512 404.1180 404.6466 0.0821 -1.0000 -1.0000 1126092 1595373094.50 151.5161 59.9996 32.0000 1.9487 1.9508 404.1002 404.6288 0.0820 -1.0000 -1.0000 1126576 1595373094.60 151.5161 59.9996 32.0000 1.9492 1.9513 404.1138 404.6420 0.0820 -1.0000 -1.0000 1126654 1595373094.70 151.5161 59.9996 32.0000 1.9488 1.9509 404.1464 404.6748 0.0820 -1.0000 -1.0000 1126716 1595373094.80 151.5161 59.9996 32.0000 1.9484 1.9505 404.2441 404.7725 0.0820 -1.0000 -1.0000 1126779 1595373094.90 151.5174 59.9996 32.0000 1.9480 1.9501 404.2732 404.8023 0.0822 -1.0000 -1.0000 1126857 1595373095.00 151.5287 59.9995 32.0000 1.9474 1.9495 404.2388 404.7685 0.0821 -1.0000 -1.0000 1126919 1595373095.10 151.5287 59.9995 32.0000 1.9491 1.9512 404.0594 404.5872 0.0819 -1.0000 -1.0000 1126982 1595373095.20 151.5287 59.9995 32.0000 1.9494 1.9515 404.0376 404.5668 0.0821 -1.0000 -1.0000 1127044 1595373095.30 151.5287 59.9995 32.0000 1.9487 1.9508 404.0294 404.5575 0.0819 -1.0000 -1.0000 1127107 1595373095.40 151.5287 59.9995 32.0000 1.9486 1.9506 404.1033 404.6315 0.0820 -1.0000 -1.0000 1127169 1595373095.50 151.4409 59.9995 32.0000 1.9484 1.9505 404.2317 404.7598 0.0820 -1.0000 -1.0000 1127529 1595373095.60 151.4409 59.9995 32.0000 1.9491 1.9512 404.1280 404.6574 0.0821 -1.0000 -1.0000 1127591 1595373095.70 151.4409 59.9995 32.0000 1.9493 1.9514 404.0957 404.6234 0.0819 -1.0000 -1.0000 1127654 1595373095.80 151.4409 59.9995 32.0000 1.9486 1.9507 403.9821 404.5106 0.0821 -1.0000 -1.0000 1127732 1595373095.90 151.4409 59.9995 32.0000 1.9480 1.9501 404.0140 404.5422 0.0820 -1.0000 -1.0000 1127795 1595373096.00 151.4254 59.9995 32.0000 1.9487 1.9508 404.0828 404.6111 0.0820 -1.0000 -1.0000 1127857 1595373096.10 151.4187 59.9995 32.0000 1.9478 1.9499 404.1446 404.6740 0.0821 -1.0000 -1.0000 1127919 1595373096.20 151.4187 59.9995 32.0000 1.9474 1.9495 404.2309 404.7598 0.0821 -1.0000 -1.0000 1127982 1595373096.30 151.4187 59.9995 32.0000 1.9478 1.9499 404.1741 404.7023 0.0819 -1.0000 -1.0000 1128060 1595373096.40 151.4187 59.9995 32.0000 1.9484 1.9505 404.1571 404.6859 0.0821 -1.0000 -1.0000 1128122 1595373096.50 151.4187 59.9995 32.0000 1.9492 1.9513 404.0558 404.5846 0.0821 -1.0000 -1.0000 1128185 1595373096.60 151.4187 59.9995 32.0000 1.9490 1.9511 404.1487 404.6778 0.0822 -1.0000 -1.0000 1128357 1595373096.70 151.4303 59.9995 32.0000 1.9480 1.9501 404.2028 404.7317 0.0821 -1.0000 -1.0000 1128419 1595373096.80 151.4303 59.9995 32.0000 1.9491 1.9512 404.2413 404.7710 0.0822 -1.0000 -1.0000 1128482 1595373096.90 151.4303 59.9995 32.0000 1.9480 1.9501 404.1472 404.6759 0.0820 -1.0000 -1.0000 1128560 1595373097.00 151.4303 59.9995 32.0000 1.9487 1.9508 404.0762 404.6048 0.0821 -1.0000 -1.0000 1128607 1595373097.10 151.4303 59.9995 32.0000 1.9489 1.9510 404.0498 404.5792 0.0822 -1.0000 -1.0000 1128794 1595373097.20 151.4243 59.9995 32.0000 1.9498 1.9519 404.1034 404.6325 0.0821 -1.0000 -1.0000 1128872 1595373097.30 151.4225 59.9995 32.0000 1.9490 1.9511 404.1648 404.6933 0.0820 -1.0000 -1.0000 1128935 1595373097.40 151.4225 59.9995 32.0000 1.9478 1.9499 404.2167 404.7453 0.0820 -1.0000 -1.0000 1128997 1595373097.50 151.4225 59.9995 32.0000 1.9485 1.9506 404.2146 404.7438 0.0822 -1.0000 -1.0000 1129075 1595373097.60 151.4225 59.9995 32.0000 1.9489 1.9510 404.2020 404.7305 0.0821 -1.0000 -1.0000 1129310 1595373097.70 151.4225 59.9995 32.0000 1.9486 1.9507 404.1533 404.6824 0.0821 -1.0000 -1.0000 1129372 1595373097.80 151.4291 59.9995 32.0000 1.9488 1.9509 404.0666 404.5951 0.0820 -1.0000 -1.0000 1129435 1595373097.90 151.4291 59.9995 32.0000 1.9481 1.9502 404.2398 404.7678 0.0819 -1.0000 -1.0000 1129497 1595373098.00 151.4291 59.9995 32.0000 1.9484 1.9505 404.2539 404.7816 0.0820 -1.0000 -1.0000 1129575 1595373098.10 151.4291 59.9995 32.0000 1.9484 1.9505 404.1772 404.7060 0.0821 -1.0000 -1.0000 1129809 1595373098.20 151.4291 59.9995 32.0000 1.9490 1.9511 404.1799 404.7088 0.0821 -1.0000 -1.0000 1129872 1595373098.30 151.4152 59.9995 32.0000 1.9493 1.9514 403.9865 404.5154 0.0822 -1.0000 -1.0000 1129950 1595373098.40 151.4106 59.9995 32.0000 1.9487 1.9508 404.0464 404.5757 0.0821 -1.0000 -1.0000 1129997 1595373098.50 151.4106 59.9995 32.0000 1.9485 1.9506 404.0434 404.5726 0.0822 -1.0000 -1.0000 1130075 1595373098.60 151.4106 59.9995 32.0000 1.9480 1.9501 404.1375 404.6666 0.0821 -1.0000 -1.0000 1130309 1595373098.70 151.4106 59.9995 32.0000 1.9476 1.9497 404.2115 404.7404 0.0821 -1.0000 -1.0000 1130372 1595373098.80 151.4142 59.9995 32.0000 1.9477 1.9498 404.2665 404.7956 0.0821 -1.0000 -1.0000 1130434 1595373098.90 151.5073 59.9995 32.0000 1.9486 1.9507 404.1860 404.7154 0.0821 -1.0000 -1.0000 1130512 1595373099.00 151.5073 59.9995 32.0000 1.9490 1.9511 404.0606 404.5882 0.0819 -1.0000 -1.0000 1130575 1595373099.10 151.5073 59.9995 32.0000 1.9491 1.9512 404.0036 404.5329 0.0821 -1.0000 -1.0000 1130794 1595373099.20 151.5073 59.9995 32.0000 1.9492 1.9513 404.1471 404.6757 0.0821 -1.0000 -1.0000 1130872 1595373099.30 151.5073 59.9995 32.0000 1.9485 1.9506 404.2330 404.7624 0.0822 -1.0000 -1.0000 1130934 1595373099.40 151.4680 59.9995 32.0000 1.9481 1.9502 404.2511 404.7798 0.0821 -1.0000 -1.0000 1130997 1595373099.50 151.4680 59.9995 32.0000 1.9479 1.9500 404.2083 404.7385 0.0822 -1.0000 -1.0000 1131075 1595373099.60 151.4680 59.9995 32.0000 1.9490 1.9511 404.1089 404.6378 0.0821 -1.0000 -1.0000 1131294 1595373099.70 151.4680 59.9995 32.0000 1.9487 1.9508 404.0398 404.5683 0.0820 -1.0000 -1.0000 1131372 1595373099.80 151.4680 59.9995 32.0000 1.9483 1.9504 404.1265 404.6547 0.0820 -1.0000 -1.0000 1131434 1595373099.90 151.4864 60.0006 32.0000 1.9483 1.9504 404.1364 404.6642 0.0818 -1.0000 -1.0000 1131497 1595373100.00 151.4949 60.0011 32.0000 1.9481 1.9502 404.2387 404.7673 0.0821 -1.0000 -1.0000 1131575 1595373100.10 151.4949 60.0011 32.0000 1.9482 1.9503 404.0823 404.6106 0.0820 -1.0000 -1.0000 1131637 1595373100.20 151.4949 60.0011 32.0000 1.9490 1.9511 404.0757 404.6039 0.0820 -1.0000 -1.0000 1132262 1595373100.30 151.4949 60.0011 32.0000 1.9486 1.9507 404.0999 404.6288 0.0821 -1.0000 -1.0000 1132340 1595373100.40 151.4949 60.0011 32.0000 1.9478 1.9499 404.2249 404.7543 0.0821 -1.0000 -1.0000 1132403 1595373100.50 151.5674 60.0011 32.0000 1.9481 1.9502 404.2012 404.7295 0.0820 -1.0000 -1.0000 1132465 1595373100.60 151.5674 60.0011 32.0000 1.9483 1.9504 404.1774 404.7072 0.0823 -1.0000 -1.0000 1132543 1595373100.70 151.5674 60.0011 32.0000 1.9487 1.9508 404.1168 404.6462 0.0822 -1.0000 -1.0000 1132606 1595373100.80 151.5674 60.0011 32.0000 1.9492 1.9513 403.9843 404.5140 0.0822 -1.0000 -1.0000 1132668 1595373100.90 151.5674 60.0011 32.0000 1.9485 1.9506 404.1111 404.6399 0.0821 -1.0000 -1.0000 1132746 1595373101.00 151.5443 60.0011 32.0000 1.9481 1.9502 404.0401 404.5682 0.0819 -1.0000 -1.0000 1132809 1595373101.10 151.5443 60.0011 32.0000 1.9476 1.9497 404.1604 404.6883 0.0820 -1.0000 -1.0000 1132871 1595373101.20 151.5443 60.0011 32.0000 1.9490 1.9511 404.1700 404.6987 0.0820 -1.0000 -1.0000 1133059 1595373101.30 151.5443 60.0011 32.0000 1.9487 1.9508 404.1013 404.6296 0.0820 -1.0000 -1.0000 1133121 1595373101.40 151.5443 60.0011 32.0000 1.9485 1.9506 404.0528 404.5813 0.0821 -1.0000 -1.0000 1133184 1595373101.50 151.5469 60.0011 32.0000 1.9486 1.9507 404.0882 404.6182 0.0823 -1.0000 -1.0000 1133246 1595373101.60 151.5690 60.0011 32.0000 1.9483 1.9504 404.0945 404.6236 0.0821 -1.0000 -1.0000 1133309 1595373101.70 151.5690 60.0011 32.0000 1.9481 1.9502 404.2109 404.7400 0.0821 -1.0000 -1.0000 1133543 1595373101.80 151.5690 60.0011 32.0000 1.9480 1.9501 404.3456 404.8762 0.0823 -1.0000 -1.0000 1133621 1595373101.90 151.5690 60.0011 32.0000 1.9486 1.9507 404.2292 404.7583 0.0821 -1.0000 -1.0000 1133684 1595373102.00 151.5690 60.0011 32.0000 1.9492 1.9513 404.1807 404.7090 0.0819 -1.0000 -1.0000 1133746 1595373102.10 151.5408 60.0011 32.0000 1.9487 1.9508 404.0884 404.6167 0.0820 -1.0000 -1.0000 1133840 1595373102.20 151.5408 60.0011 32.0000 1.9490 1.9511 404.1229 404.6515 0.0821 -1.0000 -1.0000 1134012 1595373102.30 151.5408 60.0011 32.0000 1.9490 1.9511 404.2454 404.7747 0.0821 -1.0000 -1.0000 1134090 1595373102.40 151.5408 60.0011 32.0000 1.9488 1.9509 404.3025 404.8313 0.0821 -1.0000 -1.0000 1134152 1595373102.50 151.5330 60.0011 32.0000 1.9482 1.9503 404.2324 404.7627 0.0822 -1.0000 -1.0000 1134215 1595373102.60 151.4565 60.0011 32.0000 1.9493 1.9514 404.2388 404.7671 0.0820 -1.0000 -1.0000 1134293 1595373102.70 151.4565 60.0011 32.0000 1.9493 1.9514 404.1043 404.6327 0.0820 -1.0000 -1.0000 1134527 1595373102.80 151.4565 60.0011 32.0000 1.9487 1.9508 404.1086 404.6373 0.0820 -1.0000 -1.0000 1134590 1595373102.90 151.4565 60.0011 32.0000 1.9490 1.9511 404.1087 404.6365 0.0819 -1.0000 -1.0000 1134652 1595373103.00 151.4565 60.0011 32.0000 1.9481 1.9502 404.1860 404.7138 0.0819 -1.0000 -1.0000 1134715 1595373103.10 151.4565 60.0011 32.0000 1.9478 1.9499 404.2992 404.8276 0.0820 -1.0000 -1.0000 1134793 1595373103.20 151.4985 60.0011 32.0000 1.9487 1.9508 404.2839 404.8124 0.0821 -1.0000 -1.0000 1134871 1595373103.30 151.4985 60.0011 32.0000 1.9485 1.9506 404.2222 404.7499 0.0818 -1.0000 -1.0000 1135168 1595373103.40 151.4985 60.0011 32.0000 1.9483 1.9504 404.0502 404.5785 0.0821 -1.0000 -1.0000 1135230 1595373103.50 151.4985 60.0011 32.0000 1.9487 1.9508 404.0610 404.5902 0.0822 -1.0000 -1.0000 1135308 1595373103.60 151.4985 60.0011 32.0000 1.9485 1.9506 404.1288 404.6570 0.0819 -1.0000 -1.0000 1135371 1595373103.70 151.4286 60.0011 32.0000 1.9487 1.9508 404.1619 404.6912 0.0822 -1.0000 -1.0000 1135433 1595373103.80 151.4286 60.0011 32.0000 1.9486 1.9507 404.2646 404.7937 0.0821 -1.0000 -1.0000 1136042 1595373103.90 151.4286 60.0011 32.0000 1.9483 1.9504 404.2078 404.7380 0.0823 -1.0000 -1.0000 1136105 1595373104.00 151.4286 60.0011 32.0000 1.9479 1.9500 404.1958 404.7234 0.0820 -1.0000 -1.0000 1136183 1595373104.10 151.4286 60.0011 32.0000 1.9504 1.9525 404.1547 404.6833 0.0820 -1.0000 -1.0000 1136246 1595373104.20 151.4311 60.0011 32.0000 1.9493 1.9514 404.0613 404.5902 0.0821 -1.0000 -1.0000 1136324 1595373104.30 151.4343 60.0011 32.0000 1.9486 1.9507 404.1894 404.7183 0.0821 -1.0000 -1.0000 1136402 1595373104.40 151.4343 60.0011 32.0000 1.9486 1.9507 404.1970 404.7260 0.0821 -1.0000 -1.0000 1136464 1595373104.50 151.4343 60.0011 32.0000 1.9489 1.9510 404.2739 404.8031 0.0821 -1.0000 -1.0000 1136527 1595373104.60 151.4343 60.0011 32.0000 1.9491 1.9512 404.1003 404.6293 0.0821 -1.0000 -1.0000 1136589 1595373104.70 151.4343 60.0011 32.0000 1.9491 1.9512 404.0833 404.6119 0.0821 -1.0000 -1.0000 1136652 1595373104.80 151.4673 60.0006 32.0000 1.9488 1.9509 404.1303 404.6595 0.0822 -1.0000 -1.0000 1136746 1595373104.90 151.4673 60.0006 32.0000 1.9489 1.9510 404.1748 404.7036 0.0821 -1.0000 -1.0000 1136823 1595373105.00 151.4673 60.0006 32.0000 1.9492 1.9513 404.2050 404.7344 0.0822 -1.0000 -1.0000 1136886 1595373105.10 151.4673 60.0006 32.0000 1.9485 1.9506 404.3023 404.8311 0.0820 -1.0000 -1.0000 1136948 1595373105.20 151.4673 60.0006 32.0000 1.9489 1.9510 404.2436 404.7730 0.0821 -1.0000 -1.0000 1137026 1595373105.30 151.4760 60.0006 32.0000 1.9493 1.9514 404.1359 404.6645 0.0821 -1.0000 -1.0000 1137261 1595373105.40 151.4765 60.0006 32.0000 1.9486 1.9507 404.0856 404.6145 0.0821 -1.0000 -1.0000 1137323 1595373105.50 151.4765 60.0006 32.0000 1.9490 1.9511 404.1158 404.6443 0.0821 -1.0000 -1.0000 1137401 1595373105.60 151.4765 60.0006 32.0000 1.9486 1.9507 404.1979 404.7265 0.0820 -1.0000 -1.0000 1137464 1595373105.70 151.4765 60.0006 32.0000 1.9488 1.9509 404.2959 404.8246 0.0821 -1.0000 -1.0000 1137526 1595373105.80 151.4765 60.0006 32.0000 1.9485 1.9506 404.3052 404.8342 0.0820 -1.0000 -1.0000 1137589 1595373105.90 151.4765 60.0006 32.0000 1.9488 1.9509 404.1466 404.6750 0.0821 -1.0000 -1.0000 1137651 1595373106.00 151.4765 60.0006 32.0000 1.9485 1.9506 404.1442 404.6735 0.0821 -1.0000 -1.0000 1137729 1595373106.10 151.4765 60.0006 32.0000 1.9485 1.9506 404.1702 404.7000 0.0823 -1.0000 -1.0000 1137792 1595373106.20 151.4765 60.0006 32.0000 1.9478 1.9499 404.2275 404.7570 0.0821 -1.0000 -1.0000 1137870 1595373106.30 151.4765 60.0006 32.0000 1.9483 1.9504 404.2575 404.7864 0.0821 -1.0000 -1.0000 1138573 1595373106.40 151.5020 60.0006 32.0000 1.9493 1.9514 404.1424 404.6716 0.0821 -1.0000 -1.0000 1138636 1595373106.50 151.5616 60.0006 32.0000 1.9495 1.9516 404.1245 404.6532 0.0821 -1.0000 -1.0000 1138698 1595373106.60 151.5616 60.0006 32.0000 1.9490 1.9511 404.1100 404.6396 0.0822 -1.0000 -1.0000 1138761 1595373106.70 151.5616 60.0006 32.0000 1.9487 1.9508 404.0218 404.5506 0.0821 -1.0000 -1.0000 1138823 1595373106.80 151.5616 60.0006 32.0000 1.9482 1.9503 404.2632 404.7922 0.0821 -1.0000 -1.0000 1138886 1595373106.90 151.5616 60.0006 32.0000 1.9484 1.9505 404.2220 404.7514 0.0821 -1.0000 -1.0000 1138964 1595373107.00 151.5237 60.0006 32.0000 1.9494 1.9515 404.1543 404.6825 0.0820 -1.0000 -1.0000 1139026 1595373107.10 151.5237 60.0006 32.0000 1.9489 1.9510 404.1050 404.6343 0.0821 -1.0000 -1.0000 1139089 1595373107.20 151.5237 60.0006 32.0000 1.9485 1.9506 404.1919 404.7206 0.0821 -1.0000 -1.0000 1139167 1595373107.30 151.5237 60.0006 32.0000 1.9485 1.9506 404.2812 404.8103 0.0821 -1.0000 -1.0000 1139229 1595373107.40 151.5237 60.0006 32.0000 1.9482 1.9503 404.3038 404.8328 0.0820 -1.0000 -1.0000 1139292 1595373107.50 151.5644 60.0006 32.0000 1.9487 1.9508 404.2243 404.7525 0.0820 -1.0000 -1.0000 1139354 1595373107.60 151.5785 60.0006 32.0000 1.9490 1.9511 404.1760 404.7049 0.0820 -1.0000 -1.0000 1139417 1595373107.70 151.5785 60.0006 32.0000 1.9489 1.9510 404.0960 404.6246 0.0821 -1.0000 -1.0000 1139495 1595373107.80 151.5785 60.0006 32.0000 1.9493 1.9514 404.1066 404.6353 0.0821 -1.0000 -1.0000 1139573 1595373107.90 151.5785 60.0006 32.0000 1.9484 1.9505 404.2339 404.7625 0.0820 -1.0000 -1.0000 1139635 1595373108.00 151.5785 60.0006 32.0000 1.9490 1.9511 404.2599 404.7879 0.0819 -1.0000 -1.0000 1139698 1595373108.10 151.5785 60.0006 32.0000 1.9492 1.9513 404.1397 404.6696 0.0822 -1.0000 -1.0000 1139761 1595373108.20 151.5773 60.0006 32.0000 1.9499 1.9520 404.0615 404.5894 0.0819 -1.0000 -1.0000 1139823 1595373108.30 151.5773 60.0006 32.0000 1.9480 1.9501 404.1584 404.6865 0.0820 -1.0000 -1.0000 1139916 1595373108.40 151.5773 60.0006 32.0000 1.9476 1.9497 404.2396 404.7672 0.0819 -1.0000 -1.0000 1140057 1595373108.50 151.5773 60.0006 32.0000 1.9493 1.9514 404.3276 404.8558 0.0820 -1.0000 -1.0000 1140119 1595373108.60 151.5773 60.0006 32.0000 1.9484 1.9505 404.3029 404.8315 0.0820 -1.0000 -1.0000 1140182 1595373108.70 151.5460 60.0006 32.0000 1.9487 1.9508 404.0891 404.6173 0.0820 -1.0000 -1.0000 1140245 1595373108.80 151.5460 60.0006 32.0000 1.9492 1.9513 404.0327 404.5602 0.0819 -1.0000 -1.0000 1140307 1595373108.90 151.5460 60.0006 32.0000 1.9489 1.9510 404.0631 404.5903 0.0819 -1.0000 -1.0000 1140573 1595373109.00 151.5460 60.0006 32.0000 1.9485 1.9506 404.1459 404.6740 0.0820 -1.0000 -1.0000 1140635 1595373109.10 151.5460 60.0006 32.0000 1.9483 1.9504 404.3273 404.8559 0.0821 -1.0000 -1.0000 1140698 1595373109.20 151.5733 60.0006 32.0000 1.9490 1.9511 404.2396 404.7692 0.0822 -1.0000 -1.0000 1140760 1595373109.30 151.5737 60.0006 32.0000 1.9494 1.9515 404.2010 404.7303 0.0821 -1.0000 -1.0000 1140822 1595373109.40 151.5737 60.0006 32.0000 1.9488 1.9509 404.1037 404.6319 0.0820 -1.0000 -1.0000 1141260 1595373109.50 151.5737 60.0006 32.0000 1.9496 1.9517 404.0733 404.6010 0.0819 -1.0000 -1.0000 1141338 1595373109.60 151.5737 60.0006 32.0000 1.9484 1.9505 404.1346 404.6634 0.0820 -1.0000 -1.0000 1141400 1595373109.70 151.5737 60.0006 32.0000 1.9490 1.9511 404.0921 404.6206 0.0821 -1.0000 -1.0000 1141463 1595373109.80 151.5477 60.0006 32.0000 1.9481 1.9502 404.2639 404.7928 0.0821 -1.0000 -1.0000 1141541 1595373109.90 151.5477 60.0006 32.0000 1.9481 1.9502 404.3218 404.8512 0.0822 -1.0000 -1.0000 1141885 1595373110.00 151.5477 60.0006 32.0000 1.9495 1.9516 404.2168 404.7466 0.0822 -1.0000 -1.0000 1141947 1595373110.10 151.5477 60.0006 32.0000 1.9494 1.9515 404.1613 404.6905 0.0821 -1.0000 -1.0000 1142010 1595373110.20 151.5477 60.0006 32.0000 1.9494 1.9515 404.1703 404.6991 0.0820 -1.0000 -1.0000 1142072 1595373110.30 151.5580 60.0006 32.0000 1.9486 1.9507 404.2990 404.8271 0.0820 -1.0000 -1.0000 1142150 1595373110.40 151.5609 60.0006 32.0000 1.9487 1.9508 404.3713 404.8996 0.0819 -1.0000 -1.0000 1142541 1595373110.50 151.5609 60.0006 32.0000 1.9490 1.9511 404.2415 404.7686 0.0819 -1.0000 -1.0000 1142603 1595373110.60 151.5609 60.0006 32.0000 1.9490 1.9511 404.1671 404.6959 0.0821 -1.0000 -1.0000 1142666 1595373110.70 151.5609 60.0006 32.0000 1.9490 1.9511 404.1429 404.6713 0.0819 -1.0000 -1.0000 1142728 1595373110.80 151.5609 60.0006 32.0000 1.9483 1.9504 404.2113 404.7409 0.0821 -1.0000 -1.0000 1142806 1595373110.90 151.5722 60.0006 32.0000 1.9487 1.9508 404.3203 404.8490 0.0821 -1.0000 -1.0000 1143009 1595373111.00 151.5722 60.0006 32.0000 1.9483 1.9504 404.3358 404.8645 0.0820 -1.0000 -1.0000 1143072 1595373111.10 151.5722 60.0006 32.0000 1.9488 1.9509 404.2145 404.7437 0.0821 -1.0000 -1.0000 1143134 1595373111.20 151.5722 60.0006 32.0000 1.9487 1.9508 404.2082 404.7366 0.0819 -1.0000 -1.0000 1143213 1595373111.30 151.5722 60.0006 32.0000 1.9488 1.9509 404.1722 404.7013 0.0823 -1.0000 -1.0000 1143275 1595373111.40 151.5230 60.0006 32.0000 1.9479 1.9500 404.2406 404.7689 0.0820 -1.0000 -1.0000 1143337 1595373111.50 151.5034 60.0006 32.0000 1.9476 1.9497 404.3495 404.8790 0.0821 -1.0000 -1.0000 1143416 1595373111.60 151.5034 60.0006 32.0000 1.9480 1.9501 404.3613 404.8898 0.0820 -1.0000 -1.0000 1143478 1595373111.70 151.5034 60.0006 32.0000 1.9490 1.9511 404.2317 404.7612 0.0822 -1.0000 -1.0000 1143541 1595373111.80 151.5034 60.0006 32.0000 1.9491 1.9512 404.1582 404.6876 0.0821 -1.0000 -1.0000 1143619 1595373111.90 151.5034 60.0006 32.0000 1.9487 1.9507 404.1365 404.6642 0.0818 -1.0000 -1.0000 1143681 1595373112.00 151.5270 60.0006 32.0000 1.9487 1.9508 404.1667 404.6958 0.0821 -1.0000 -1.0000 1143837 1595373112.10 151.5270 60.0006 32.0000 1.9486 1.9507 404.2968 404.8251 0.0820 -1.0000 -1.0000 1143900 1595373112.20 151.5270 60.0006 32.0000 1.9487 1.9508 404.3343 404.8632 0.0821 -1.0000 -1.0000 1143962 1595373112.30 151.5270 60.0006 32.0000 1.9484 1.9505 404.3246 404.8536 0.0821 -1.0000 -1.0000 1144025 1595373112.40 151.5270 60.0006 32.0000 1.9483 1.9504 404.1961 404.7248 0.0820 -1.0000 -1.0000 1144087 1595373112.50 151.5214 60.0006 32.0000 1.9486 1.9507 404.1441 404.6721 0.0820 -1.0000 -1.0000 1144837 1595373112.60 151.5188 60.0006 32.0000 1.9483 1.9504 404.1133 404.6414 0.0820 -1.0000 -1.0000 1144915 1595373112.70 151.5188 60.0006 32.0000 1.9485 1.9506 404.3372 404.8662 0.0821 -1.0000 -1.0000 1144978 1595373112.80 151.5188 60.0006 32.0000 1.9480 1.9501 404.3698 404.8991 0.0822 -1.0000 -1.0000 1145056 1595373112.90 151.5188 60.0006 32.0000 1.9481 1.9502 404.3104 404.8397 0.0821 -1.0000 -1.0000 1145134 1595373113.00 151.5188 60.0006 32.0000 1.9484 1.9505 404.1729 404.7011 0.0820 -1.0000 -1.0000 1145196 1595373113.10 151.4215 60.0006 32.0000 1.9496 1.9517 404.1709 404.6997 0.0822 -1.0000 -1.0000 1145259 1595373113.20 151.4215 60.0006 32.0000 1.9483 1.9504 404.2292 404.7590 0.0822 -1.0000 -1.0000 1145321 1595373113.30 151.4215 60.0006 32.0000 1.9484 1.9505 404.2432 404.7717 0.0820 -1.0000 -1.0000 1145384 1595373113.40 151.4215 60.0006 32.0000 1.9482 1.9503 404.3493 404.8779 0.0820 -1.0000 -1.0000 1145446 1595373113.50 151.4215 60.0006 32.0000 1.9482 1.9503 404.2392 404.7690 0.0822 -1.0000 -1.0000 1145524 1595373113.60 151.4217 60.0006 32.0000 1.9485 1.9506 404.1549 404.6833 0.0821 -1.0000 -1.0000 1145587 1595373113.70 151.4219 60.0006 32.0000 1.9490 1.9511 404.1512 404.6805 0.0821 -1.0000 -1.0000 1145649 1595373113.80 151.4219 60.0006 32.0000 1.9487 1.9508 404.2145 404.7425 0.0819 -1.0000 -1.0000 1145728 1595373113.90 151.4219 60.0006 32.0000 1.9485 1.9506 404.2191 404.7479 0.0820 -1.0000 -1.0000 1145790 1595373114.00 151.4219 60.0006 32.0000 1.9485 1.9506 404.3070 404.8356 0.0820 -1.0000 -1.0000 1145868 1595373114.10 151.4219 60.0006 32.0000 1.9476 1.9497 404.3005 404.8288 0.0820 -1.0000 -1.0000 1145931 1595373114.20 151.4619 60.0006 32.0000 1.9487 1.9508 404.3578 404.8862 0.0820 -1.0000 -1.0000 1145993 1595373114.30 151.4619 60.0006 32.0000 1.9493 1.9515 404.2189 404.7482 0.0822 -1.0000 -1.0000 1146056 1595373114.40 151.4619 60.0006 32.0000 1.9490 1.9511 404.0843 404.6136 0.0822 -1.0000 -1.0000 1146118 1595373114.50 151.4619 60.0006 32.0000 1.9485 1.9506 404.1426 404.6717 0.0821 -1.0000 -1.0000 1146946 1595373114.60 151.4486 60.0003 32.0000 1.9489 1.9510 404.0902 404.6189 0.0821 -1.0000 -1.0000 1147009 1595373114.70 151.4486 60.0003 32.0000 1.9484 1.9505 404.2233 404.7524 0.0821 -1.0000 -1.0000 1147071 1595373114.80 151.4486 60.0003 32.0000 1.9486 1.9507 404.2119 404.7414 0.0822 -1.0000 -1.0000 1147149 1595373114.90 151.4486 60.0003 32.0000 1.9486 1.9507 404.1743 404.7036 0.0822 -1.0000 -1.0000 1147212 1595373115.00 151.4486 60.0003 32.0000 1.9490 1.9511 404.1451 404.6737 0.0820 -1.0000 -1.0000 1147274 1595373115.10 151.4486 60.0003 32.0000 1.9495 1.9516 404.0823 404.6106 0.0820 -1.0000 -1.0000 1147337 1595373115.20 151.4486 60.0003 32.0000 1.9500 1.9521 404.1179 404.6466 0.0821 -1.0000 -1.0000 1147415 1595373115.30 151.4036 60.0003 32.0000 1.9493 1.9514 404.2881 404.8173 0.0821 -1.0000 -1.0000 1147477 1595373115.40 151.4036 60.0003 32.0000 1.9483 1.9504 404.2863 404.8148 0.0820 -1.0000 -1.0000 1147540 1595373115.50 151.4036 60.0003 32.0000 1.9482 1.9503 404.1959 404.7254 0.0823 -1.0000 -1.0000 1147618 1595373115.60 151.4036 60.0003 32.0000 1.9490 1.9511 404.1215 404.6519 0.0823 -1.0000 -1.0000 1147665 1595373115.70 151.4036 60.0003 32.0000 1.9497 1.9518 404.0391 404.5675 0.0820 -1.0000 -1.0000 1147727 1595373115.80 151.4153 60.0003 32.0000 1.9493 1.9514 404.1429 404.6717 0.0821 -1.0000 -1.0000 1147805 1595373115.90 151.5249 60.0003 32.0000 1.9481 1.9502 404.2615 404.7911 0.0822 -1.0000 -1.0000 1147868 1595373116.00 151.5249 60.0003 32.0000 1.9478 1.9499 404.2721 404.8012 0.0820 -1.0000 -1.0000 1147946 1595373116.10 151.5249 60.0003 32.0000 1.9487 1.9507 404.2970 404.8253 0.0820 -1.0000 -1.0000 1148008 1595373116.20 151.5249 60.0003 32.0000 1.9492 1.9513 404.1474 404.6758 0.0820 -1.0000 -1.0000 1148071 1595373116.30 151.5249 60.0003 32.0000 1.9490 1.9511 404.1532 404.6832 0.0822 -1.0000 -1.0000 1148149 1595373116.40 151.5249 60.0003 32.0000 1.9491 1.9512 404.1085 404.6371 0.0821 -1.0000 -1.0000 1148211 1595373116.50 151.5172 60.0003 32.0000 1.9478 1.9499 404.0458 404.5752 0.0822 -1.0000 -1.0000 1148274 1595373116.60 151.5247 60.0003 32.0000 1.9478 1.9499 404.1800 404.7094 0.0821 -1.0000 -1.0000 1148805 1595373116.70 151.5247 60.0003 32.0000 1.9482 1.9503 404.2253 404.7536 0.0820 -1.0000 -1.0000 1148868 1595373116.80 151.5247 60.0003 32.0000 1.9488 1.9509 404.2550 404.7837 0.0821 -1.0000 -1.0000 1148930 1595373116.90 151.5247 60.0003 32.0000 1.9479 1.9500 404.2266 404.7559 0.0821 -1.0000 -1.0000 1149008 1595373117.00 151.5247 60.0003 32.0000 1.9495 1.9516 404.0611 404.5895 0.0820 -1.0000 -1.0000 1149071 1595373117.10 151.5268 60.0003 32.0000 1.9487 1.9508 404.0460 404.5746 0.0821 -1.0000 -1.0000 1149305 1595373117.20 151.5268 60.0003 32.0000 1.9486 1.9507 404.1074 404.6361 0.0821 -1.0000 -1.0000 1149367 1595373117.30 151.5268 60.0003 32.0000 1.9489 1.9510 404.2229 404.7517 0.0820 -1.0000 -1.0000 1149430 1595373117.40 151.5268 60.0003 32.0000 1.9490 1.9511 404.3000 404.8289 0.0821 -1.0000 -1.0000 1149492 1595373117.50 151.5268 60.0003 32.0000 1.9489 1.9510 404.1668 404.6962 0.0821 -1.0000 -1.0000 1149570 1595373117.60 151.5268 60.0003 32.0000 1.9483 1.9504 404.0657 404.5939 0.0820 -1.0000 -1.0000 1149758 1595373117.70 151.5402 60.0003 32.0000 1.9489 1.9510 404.1414 404.6695 0.0820 -1.0000 -1.0000 1149820 1595373117.80 151.5402 60.0003 32.0000 1.9480 1.9501 404.2741 404.8021 0.0820 -1.0000 -1.0000 1149898 1595373117.90 151.5402 60.0003 32.0000 1.9485 1.9506 404.3076 404.8365 0.0821 -1.0000 -1.0000 1149961 1595373118.00 151.5402 60.0003 32.0000 1.9485 1.9506 404.2975 404.8259 0.0820 -1.0000 -1.0000 1150039 1595373118.10 151.5402 60.0003 32.0000 1.9486 1.9507 404.0625 404.5915 0.0821 -1.0000 -1.0000 1150102 1595373118.20 151.5352 60.0003 32.0000 1.9483 1.9504 404.1222 404.6513 0.0822 -1.0000 -1.0000 1150164 1595373118.30 151.5318 60.0003 32.0000 1.9482 1.9503 404.1130 404.6419 0.0820 -1.0000 -1.0000 1150242 1595373118.40 151.5318 60.0003 32.0000 1.9481 1.9502 404.2707 404.7993 0.0820 -1.0000 -1.0000 1150305 1595373118.50 151.5318 60.0003 32.0000 1.9481 1.9502 404.3689 404.8981 0.0821 -1.0000 -1.0000 1150367 1595373118.60 151.5318 60.0003 32.0000 1.9483 1.9504 404.2617 404.7910 0.0822 -1.0000 -1.0000 1150555 1595373118.70 151.5316 60.0003 32.0000 1.9483 1.9504 404.2838 404.8121 0.0820 -1.0000 -1.0000 1150617 1595373118.80 151.5250 60.0003 32.0000 1.9493 1.9514 404.2066 404.7358 0.0821 -1.0000 -1.0000 1150680 1595373118.90 151.5250 60.0003 32.0000 1.9489 1.9510 404.1643 404.6930 0.0820 -1.0000 -1.0000 1150742 1595373119.00 151.5250 60.0003 32.0000 1.9483 1.9504 404.1159 404.6450 0.0821 -1.0000 -1.0000 1150804 1595373119.10 151.5250 60.0003 32.0000 1.9482 1.9503 404.1742 404.7026 0.0820 -1.0000 -1.0000 1150867 1595373119.20 151.5250 60.0003 32.0000 1.9478 1.9499 404.1799 404.7084 0.0820 -1.0000 -1.0000 1151054 1595373119.30 151.5338 60.0003 32.0000 1.9491 1.9512 404.0343 404.5625 0.0820 -1.0000 -1.0000 1151117 1595373119.40 151.5340 60.0003 32.0000 1.9486 1.9507 404.1236 404.6515 0.0819 -1.0000 -1.0000 1151179 1595373119.50 151.5340 60.0003 32.0000 1.9491 1.9512 404.1369 404.6652 0.0821 -1.0000 -1.0000 1151258 1595373119.60 151.5340 60.0003 32.0000 1.9483 1.9504 404.2090 404.7377 0.0820 -1.0000 -1.0000 1151320 1595373119.70 151.5340 60.0003 32.0000 1.9481 1.9502 404.2799 404.8091 0.0821 -1.0000 -1.0000 1151555 1595373119.80 151.5340 60.0003 32.0000 1.9480 1.9501 404.2768 404.8063 0.0822 -1.0000 -1.0000 1151633 1595373119.90 151.5201 60.0000 32.0000 1.9489 1.9510 404.1473 404.6764 0.0821 -1.0000 -1.0000 1151695 1595373120.00 151.5201 60.0000 32.0000 1.9490 1.9511 404.0796 404.6083 0.0820 -1.0000 -1.0000 1151773 1595373120.10 151.5201 60.0000 32.0000 1.9478 1.9499 404.0173 404.5459 0.0821 -1.0000 -1.0000 1151836 1595373120.20 151.5201 60.0000 32.0000 1.9483 1.9504 404.1456 404.6755 0.0822 -1.0000 -1.0000 1152132 1595373120.30 151.5201 60.0000 32.0000 1.9480 1.9501 404.2589 404.7879 0.0821 -1.0000 -1.0000 1152210 1595373120.40 151.5201 60.0000 32.0000 1.9485 1.9506 404.1574 404.6859 0.0820 -1.0000 -1.0000 1152273 1595373120.50 151.5129 60.0000 32.0000 1.9487 1.9508 404.0831 404.6120 0.0822 -1.0000 -1.0000 1152320 1595373120.60 151.4319 60.0000 32.0000 1.9489 1.9510 403.9836 404.5127 0.0822 -1.0000 -1.0000 1152398 1595373120.70 151.4319 60.0000 32.0000 1.9482 1.9503 404.0833 404.6122 0.0822 -1.0000 -1.0000 1152523 1595373120.80 151.4319 60.0000 32.0000 1.9478 1.9499 404.2721 404.8006 0.0820 -1.0000 -1.0000 1152601 1595373120.90 151.4319 60.0000 32.0000 1.9483 1.9504 404.2274 404.7564 0.0821 -1.0000 -1.0000 1152664 1595373121.00 151.4319 60.0000 32.0000 1.9480 1.9501 404.2227 404.7517 0.0821 -1.0000 -1.0000 1152726 1595373121.10 151.4483 60.0000 32.0000 1.9487 1.9508 404.1607 404.6897 0.0821 -1.0000 -1.0000 1152789 1595373121.20 151.4483 60.0000 32.0000 1.9487 1.9508 404.0542 404.5833 0.0821 -1.0000 -1.0000 1153288 1595373121.30 151.4483 60.0000 32.0000 1.9491 1.9512 404.0274 404.5556 0.0820 -1.0000 -1.0000 1153351 1595373121.40 151.4483 60.0000 32.0000 1.9492 1.9513 404.1088 404.6393 0.0824 -1.0000 -1.0000 1153413 1595373121.50 151.4483 60.0000 32.0000 1.9486 1.9507 404.3051 404.8345 0.0821 -1.0000 -1.0000 1153476 1595373121.60 151.4483 60.0000 32.0000 1.9494 1.9515 404.2674 404.7970 0.0822 -1.0000 -1.0000 1153538 1595373121.70 151.4558 60.0000 32.0000 1.9492 1.9513 404.1141 404.6430 0.0821 -1.0000 -1.0000 1153773 1595373121.80 151.4558 60.0000 32.0000 1.9488 1.9509 404.0068 404.5352 0.0820 -1.0000 -1.0000 1153851 1595373121.90 151.4558 60.0000 32.0000 1.9495 1.9516 404.0792 404.6075 0.0820 -1.0000 -1.0000 1153913 1595373122.00 151.4558 60.0000 32.0000 1.9486 1.9507 404.0805 404.6094 0.0822 -1.0000 -1.0000 1153992 1595373122.10 151.4558 60.0000 32.0000 1.9486 1.9507 404.2044 404.7323 0.0820 -1.0000 -1.0000 1154054 1595373122.20 151.4905 60.0000 32.0000 1.9483 1.9504 404.3013 404.8300 0.0820 -1.0000 -1.0000 1154304 1595373122.30 151.4951 60.0000 32.0000 1.9497 1.9518 404.1524 404.6813 0.0821 -1.0000 -1.0000 1154366 1595373122.40 151.4951 60.0000 32.0000 1.9494 1.9515 404.1065 404.6347 0.0820 -1.0000 -1.0000 1154429 1595373122.50 151.4951 60.0000 32.0000 1.9492 1.9513 404.0717 404.6002 0.0820 -1.0000 -1.0000 1154491 1595373122.60 151.4951 60.0000 32.0000 1.9486 1.9507 404.2328 404.7615 0.0820 -1.0000 -1.0000 1154569 1595373122.70 151.4817 60.0000 32.0000 1.9484 1.9505 404.3398 404.8684 0.0820 -1.0000 -1.0000 1154632 1595373122.80 151.4817 60.0000 32.0000 1.9494 1.9515 404.2286 404.7573 0.0821 -1.0000 -1.0000 1154773 1595373122.90 151.4817 60.0000 32.0000 1.9495 1.9516 404.2133 404.7425 0.0821 -1.0000 -1.0000 1154850 1595373123.00 151.4817 60.0000 32.0000 1.9497 1.9518 404.0776 404.6060 0.0820 -1.0000 -1.0000 1154913 1595373123.10 151.4817 60.0000 32.0000 1.9493 1.9514 404.1499 404.6786 0.0821 -1.0000 -1.0000 1154976 1595373123.20 151.4817 60.0000 32.0000 1.9492 1.9513 404.1060 404.6344 0.0820 -1.0000 -1.0000 1155053 1595373123.30 151.5350 60.0000 32.0000 1.9485 1.9506 404.1844 404.7138 0.0822 -1.0000 -1.0000 1155350 1595373123.40 151.5350 60.0000 32.0000 1.9486 1.9507 404.2554 404.7845 0.0821 -1.0000 -1.0000 1155413 1595373123.50 151.5350 60.0000 32.0000 1.9491 1.9512 404.2817 404.8109 0.0822 -1.0000 -1.0000 1155491 1595373123.60 151.5350 60.0000 32.0000 1.9496 1.9517 404.1797 404.7081 0.0820 -1.0000 -1.0000 1155553 1595373123.70 151.5350 60.0000 32.0000 1.9500 1.9521 404.0856 404.6145 0.0821 -1.0000 -1.0000 1155616 1595373123.80 151.5210 60.0000 32.0000 1.9480 1.9501 404.2527 404.7816 0.0821 -1.0000 -1.0000 1155803 1595373123.90 151.5082 60.0000 32.0000 1.9486 1.9507 404.2416 404.7705 0.0821 -1.0000 -1.0000 1155866 1595373124.00 151.5082 60.0000 32.0000 1.9483 1.9504 404.2357 404.7648 0.0821 -1.0000 -1.0000 1155944 1595373124.10 151.5082 60.0000 32.0000 1.9498 1.9519 404.2171 404.7453 0.0819 -1.0000 -1.0000 1156006 1595373124.20 151.5082 60.0000 32.0000 1.9488 1.9509 404.1171 404.6463 0.0821 -1.0000 -1.0000 1156069 1595373124.30 151.5082 60.0000 32.0000 1.9492 1.9513 404.0787 404.6070 0.0820 -1.0000 -1.0000 1156131 1595373124.40 151.4884 60.0000 32.0000 1.9489 1.9510 404.0477 404.5757 0.0820 -1.0000 -1.0000 1156194 1595373124.50 151.4884 60.0000 32.0000 1.9489 1.9510 404.2130 404.7416 0.0820 -1.0000 -1.0000 1156257 1595373124.60 151.4884 60.0000 32.0000 1.9493 1.9514 404.2532 404.7823 0.0821 -1.0000 -1.0000 1156334 1595373124.70 151.4884 60.0000 32.0000 1.9487 1.9508 404.2689 404.7977 0.0820 -1.0000 -1.0000 1156397 1595373124.80 151.4884 60.0000 32.0000 1.9490 1.9511 404.1511 404.6807 0.0821 -1.0000 -1.0000 1156569 1595373124.90 151.5198 59.9993 32.0000 1.9493 1.9514 404.0787 404.6065 0.0819 -1.0000 -1.0000 1156647 1595373125.00 151.5214 59.9992 32.0000 1.9489 1.9510 404.1671 404.6950 0.0819 -1.0000 -1.0000 1156709 1595373125.10 151.5214 59.9992 32.0000 1.9490 1.9511 404.1906 404.7185 0.0819 -1.0000 -1.0000 1156772 1595373125.20 151.5214 59.9992 32.0000 1.9490 1.9511 404.2474 404.7759 0.0821 -1.0000 -1.0000 1156850 1595373125.30 151.5214 59.9992 32.0000 1.9490 1.9512 404.1823 404.7117 0.0821 -1.0000 -1.0000 1157084 1595373125.40 151.5214 59.9992 32.0000 1.9492 1.9513 404.0264 404.5545 0.0820 -1.0000 -1.0000 1157147 1595373125.50 151.5231 59.9992 32.0000 1.9494 1.9515 404.0779 404.6063 0.0820 -1.0000 -1.0000 1157209 1595373125.60 151.5231 59.9992 32.0000 1.9489 1.9510 404.1364 404.6645 0.0819 -1.0000 -1.0000 1157272 1595373125.70 151.5231 59.9992 32.0000 1.9488 1.9509 404.1407 404.6687 0.0820 -1.0000 -1.0000 1157334 1595373125.80 151.5231 59.9992 32.0000 1.9484 1.9505 404.1702 404.6989 0.0820 -1.0000 -1.0000 1157522 1595373125.90 151.5231 59.9992 32.0000 1.9484 1.9505 404.2535 404.7811 0.0818 -1.0000 -1.0000 1157584 1595373126.00 151.5325 59.9992 32.0000 1.9492 1.9513 404.0701 404.5986 0.0821 -1.0000 -1.0000 1157662 1595373126.10 151.5347 59.9992 32.0000 1.9497 1.9518 404.0547 404.5831 0.0821 -1.0000 -1.0000 1157725 1595373126.20 151.5347 59.9992 32.0000 1.9494 1.9515 404.1508 404.6796 0.0820 -1.0000 -1.0000 1157787 1595373126.30 151.5347 59.9992 32.0000 1.9489 1.9510 404.2423 404.7702 0.0819 -1.0000 -1.0000 1158068 1595373126.40 151.5347 59.9992 32.0000 1.9485 1.9506 404.1738 404.7020 0.0820 -1.0000 -1.0000 1158131 1595373126.50 151.5347 59.9992 32.0000 1.9486 1.9507 404.2678 404.7963 0.0820 -1.0000 -1.0000 1158194 1595373126.60 151.5587 59.9992 32.0000 1.9487 1.9508 404.1359 404.6646 0.0821 -1.0000 -1.0000 1158272 1595373126.70 151.5592 59.9992 32.0000 1.9486 1.9507 404.0647 404.5931 0.0820 -1.0000 -1.0000 1158350 1595373126.80 151.5592 59.9992 32.0000 1.9490 1.9511 404.0822 404.6109 0.0821 -1.0000 -1.0000 1158521 1595373126.90 151.5592 59.9992 32.0000 1.9486 1.9507 404.1898 404.7191 0.0821 -1.0000 -1.0000 1158600 1595373127.00 151.5592 59.9992 32.0000 1.9481 1.9502 404.1611 404.6901 0.0821 -1.0000 -1.0000 1158662 1595373127.10 151.5572 59.9992 32.0000 1.9485 1.9506 404.1720 404.7009 0.0821 -1.0000 -1.0000 1158725 1595373127.20 151.5419 59.9992 32.0000 1.9495 1.9516 404.1107 404.6405 0.0823 -1.0000 -1.0000 1158803 1595373127.30 151.5419 59.9992 32.0000 1.9491 1.9512 404.0700 404.5993 0.0821 -1.0000 -1.0000 1159084 1595373127.40 151.5419 59.9992 32.0000 1.9487 1.9508 404.0275 404.5556 0.0820 -1.0000 -1.0000 1159146 1595373127.50 151.5419 59.9992 32.0000 1.9481 1.9502 404.2123 404.7412 0.0821 -1.0000 -1.0000 1159209 1595373127.60 151.5419 59.9992 32.0000 1.9479 1.9500 404.3021 404.8315 0.0822 -1.0000 -1.0000 1159271 1595373127.70 151.5196 59.9992 32.0000 1.9484 1.9505 404.2241 404.7533 0.0821 -1.0000 -1.0000 1159334 1595373127.80 151.5196 59.9992 32.0000 1.9483 1.9504 404.2270 404.7560 0.0821 -1.0000 -1.0000 1159412 1595373127.90 151.5196 59.9992 32.0000 1.9487 1.9508 404.1063 404.6358 0.0822 -1.0000 -1.0000 1159802 1595373128.00 151.5196 59.9992 32.0000 1.9485 1.9506 404.0038 404.5325 0.0821 -1.0000 -1.0000 1159865 1595373128.10 151.5196 59.9992 32.0000 1.9483 1.9504 404.2028 404.7320 0.0821 -1.0000 -1.0000 1159927 1595373128.20 151.5358 59.9992 32.0000 1.9486 1.9507 404.2503 404.7800 0.0822 -1.0000 -1.0000 1159990 1595373128.30 151.5406 59.9992 32.0000 1.9486 1.9507 404.0903 404.6189 0.0820 -1.0000 -1.0000 1200068 1595373128.40 151.5406 59.9992 32.0000 1.9491 1.9512 404.0842 404.6122 0.0820 -1.0000 -1.0000 1200349 1595373128.50 151.5406 59.9992 32.0000 1.9494 1.9515 403.9960 404.5250 0.0821 -1.0000 -1.0000 1200412 1595373128.60 151.5406 59.9992 32.0000 1.9483 1.9504 404.0952 404.6231 0.0819 -1.0000 -1.0000 1200474 1595373128.70 151.5406 59.9992 32.0000 1.9483 1.9503 404.2597 404.7877 0.0820 -1.0000 -1.0000 1200552 1595373128.80 151.5306 59.9992 32.0000 1.9480 1.9501 404.2451 404.7737 0.0821 -1.0000 -1.0000 1200615 1595373128.90 151.5306 59.9992 32.0000 1.9489 1.9510 404.1860 404.7158 0.0822 -1.0000 -1.0000 1200787 1595373129.00 151.5306 59.9992 32.0000 1.9491 1.9512 404.0707 404.5988 0.0820 -1.0000 -1.0000 1200849 1595373129.10 151.5306 59.9992 32.0000 1.9488 1.9509 404.0849 404.6139 0.0822 -1.0000 -1.0000 1200911 1595373129.20 151.5306 59.9992 32.0000 1.9494 1.9515 404.1296 404.6581 0.0820 -1.0000 -1.0000 1200990 1595373129.30 151.5039 59.9992 32.0000 1.9487 1.9508 404.2882 404.8173 0.0822 -1.0000 -1.0000 1201052 1595373129.40 151.5004 59.9992 32.0000 1.9481 1.9502 404.2553 404.7849 0.0822 -1.0000 -1.0000 1201286 1595373129.50 151.5004 59.9992 32.0000 1.9489 1.9510 404.0828 404.6112 0.0820 -1.0000 -1.0000 1201349 1595373129.60 151.5004 59.9992 32.0000 1.9485 1.9506 404.0353 404.5640 0.0821 -1.0000 -1.0000 1201411 1595373129.70 151.5004 59.9992 32.0000 1.9484 1.9505 404.1216 404.6504 0.0821 -1.0000 -1.0000 1201474 1595373129.80 151.5022 59.9992 32.0000 1.9482 1.9503 404.2080 404.7368 0.0820 -1.0000 -1.0000 1201552 1595373129.90 151.5485 59.9997 32.0000 1.9475 1.9496 404.2073 404.7368 0.0821 -1.0000 -1.0000 1202021 1595373130.00 151.5485 59.9997 32.0000 1.9475 1.9496 404.2051 404.7347 0.0823 -1.0000 -1.0000 1202083 1595373130.10 151.5485 59.9997 32.0000 1.9480 1.9501 404.1576 404.6867 0.0821 -1.0000 -1.0000 1202146 1595373130.20 151.5485 59.9997 32.0000 1.9493 1.9514 404.0323 404.5610 0.0821 -1.0000 -1.0000 1202208 1595373130.30 151.5485 59.9997 32.0000 1.9488 1.9509 404.0320 404.5608 0.0820 -1.0000 -1.0000 1202286 1595373130.40 151.5485 59.9997 32.0000 1.9491 1.9512 404.0427 404.5718 0.0821 -1.0000 -1.0000 1202520 1595373130.50 151.5406 59.9997 32.0000 1.9484 1.9505 404.0909 404.6198 0.0821 -1.0000 -1.0000 1202583 1595373130.60 151.5406 59.9997 32.0000 1.9479 1.9500 404.2098 404.7394 0.0822 -1.0000 -1.0000 1202661 1595373130.70 151.5406 59.9997 32.0000 1.9490 1.9511 404.2263 404.7550 0.0820 -1.0000 -1.0000 1202724 1595373130.80 151.5406 59.9997 32.0000 1.9490 1.9510 404.1370 404.6655 0.0821 -1.0000 -1.0000 1202786 1595373130.90 151.5406 59.9997 32.0000 1.9494 1.9515 404.0511 404.5800 0.0820 -1.0000 -1.0000 1202864 1595373131.00 151.5121 59.9997 32.0000 1.9488 1.9509 404.1816 404.7092 0.0819 -1.0000 -1.0000 1202927 1595373131.10 151.4703 59.9997 32.0000 1.9482 1.9503 404.2228 404.7518 0.0821 -1.0000 -1.0000 1202989 1595373131.20 151.4703 59.9997 32.0000 1.9480 1.9501 404.2562 404.7857 0.0821 -1.0000 -1.0000 1203067 1595373131.30 151.4703 59.9997 32.0000 1.9484 1.9505 404.2769 404.8066 0.0822 -1.0000 -1.0000 1203130 1595373131.40 151.4703 59.9997 32.0000 1.9488 1.9509 404.2042 404.7337 0.0822 -1.0000 -1.0000 1203192 1595373131.50 151.4703 59.9997 32.0000 1.9485 1.9506 404.1138 404.6426 0.0820 -1.0000 -1.0000 1203333 1595373131.60 151.4400 59.9997 32.0000 1.9490 1.9511 404.0901 404.6181 0.0820 -1.0000 -1.0000 1203395 1595373131.70 151.4400 59.9997 32.0000 1.9482 1.9503 404.3224 404.8509 0.0820 -1.0000 -1.0000 1203458 1595373131.80 151.4400 59.9997 32.0000 1.9481 1.9502 404.2417 404.7706 0.0821 -1.0000 -1.0000 1203520 1595373131.90 151.4400 59.9997 32.0000 1.9487 1.9508 404.2915 404.8209 0.0821 -1.0000 -1.0000 1203583 1595373132.00 151.4400 59.9997 32.0000 1.9490 1.9511 404.1550 404.6839 0.0821 -1.0000 -1.0000 1203661 1595373132.10 151.4929 59.9997 32.0000 1.9492 1.9513 404.0317 404.5609 0.0821 -1.0000 -1.0000 1203723 1595373132.20 151.4929 59.9997 32.0000 1.9491 1.9512 404.0792 404.6083 0.0821 -1.0000 -1.0000 1203786 1595373132.30 151.4929 59.9997 32.0000 1.9488 1.9509 404.1578 404.6863 0.0820 -1.0000 -1.0000 1203864 1595373132.40 151.4929 59.9997 32.0000 1.9484 1.9505 404.2747 404.8038 0.0821 -1.0000 -1.0000 1203926 1595373132.50 151.4929 59.9997 32.0000 1.9484 1.9505 404.3171 404.8457 0.0820 -1.0000 -1.0000 1204098 1595373132.60 151.4729 59.9997 32.0000 1.9484 1.9505 404.2130 404.7420 0.0821 -1.0000 -1.0000 1204161 1595373132.70 151.4168 59.9997 32.0000 1.9486 1.9507 404.1543 404.6835 0.0821 -1.0000 -1.0000 1204223 1595373132.80 151.4168 59.9997 32.0000 1.9489 1.9510 404.1142 404.6428 0.0821 -1.0000 -1.0000 1204286 1595373132.90 151.4168 59.9997 32.0000 1.9484 1.9505 404.2720 404.8006 0.0820 -1.0000 -1.0000 1204364 1595373133.00 151.4168 59.9997 32.0000 1.9486 1.9507 404.2152 404.7433 0.0820 -1.0000 -1.0000 1204583 1595373133.10 151.4168 59.9997 32.0000 1.9484 1.9505 404.3103 404.8393 0.0821 -1.0000 -1.0000 1204645 1595373133.20 151.4340 59.9997 32.0000 1.9487 1.9508 404.2499 404.7794 0.0821 -1.0000 -1.0000 1204723 1595373133.30 151.4340 59.9997 32.0000 1.9487 1.9508 404.1150 404.6443 0.0822 -1.0000 -1.0000 1204786 1595373133.40 151.4340 59.9997 32.0000 1.9496 1.9517 404.0831 404.6117 0.0820 -1.0000 -1.0000 1204848 1595373133.50 151.4340 59.9997 32.0000 1.9492 1.9513 404.1416 404.6701 0.0821 -1.0000 -1.0000 1205286 1595373133.60 151.4340 59.9997 32.0000 1.9481 1.9502 404.2571 404.7866 0.0822 -1.0000 -1.0000 1205348 1595373133.70 151.4355 59.9997 32.0000 1.9479 1.9500 404.1980 404.7270 0.0821 -1.0000 -1.0000 1205410 1595373133.80 151.4358 59.9997 32.0000 1.9485 1.9506 404.1634 404.6933 0.0822 -1.0000 -1.0000 1205489 1595373133.90 151.4358 59.9997 32.0000 1.9492 1.9513 404.1548 404.6841 0.0821 -1.0000 -1.0000 1205551 1595373134.00 151.4358 59.9997 32.0000 1.9491 1.9512 404.2242 404.7535 0.0822 -1.0000 -1.0000 1205629 1595373134.10 151.4358 59.9997 32.0000 1.9478 1.9499 404.2211 404.7503 0.0821 -1.0000 -1.0000 1206082 1595373134.20 151.4358 59.9997 32.0000 1.9484 1.9505 404.3277 404.8574 0.0822 -1.0000 -1.0000 1206145 1595373134.30 151.4402 59.9997 32.0000 1.9487 1.9508 404.1627 404.6923 0.0822 -1.0000 -1.0000 1206223 1595373134.40 151.4402 59.9997 32.0000 1.9494 1.9515 404.0685 404.5977 0.0821 -1.0000 -1.0000 1206285 1595373134.50 151.4402 59.9997 32.0000 1.9493 1.9514 404.0617 404.5910 0.0821 -1.0000 -1.0000 1206348 1595373134.60 151.4402 59.9997 32.0000 1.9487 1.9508 404.0877 404.6162 0.0820 -1.0000 -1.0000 1206410 1595373134.70 151.4402 59.9997 32.0000 1.9480 1.9501 404.2285 404.7571 0.0821 -1.0000 -1.0000 1206473 1595373134.80 151.4498 59.9996 32.0000 1.9485 1.9506 404.3040 404.8341 0.0822 -1.0000 -1.0000 1206535 1595373134.90 151.4514 59.9996 32.0000 1.9486 1.9507 404.2886 404.8179 0.0821 -1.0000 -1.0000 1206613 1595373135.00 151.4514 59.9996 32.0000 1.9484 1.9505 404.2192 404.7479 0.0821 -1.0000 -1.0000 1206676 1595373135.10 151.4514 59.9996 32.0000 1.9487 1.9508 404.0553 404.5839 0.0821 -1.0000 -1.0000 1206801 1595373135.20 151.4514 59.9996 32.0000 1.9488 1.9509 404.1655 404.6944 0.0821 -1.0000 -1.0000 1206879 1595373135.30 151.4514 59.9996 32.0000 1.9485 1.9506 404.1718 404.7013 0.0822 -1.0000 -1.0000 1206942 1595373135.40 151.4978 59.9996 32.0000 1.9486 1.9507 404.2119 404.7407 0.0820 -1.0000 -1.0000 1207004 1595373135.50 151.4978 59.9996 32.0000 1.9489 1.9510 404.1278 404.6557 0.0819 -1.0000 -1.0000 1207082 1595373135.60 151.4978 59.9996 32.0000 1.9488 1.9509 404.0652 404.5938 0.0821 -1.0000 -1.0000 1207348 1595373135.70 151.4978 59.9996 32.0000 1.9489 1.9510 404.0686 404.5966 0.0820 -1.0000 -1.0000 1207410 1595373135.80 151.4978 59.9996 32.0000 1.9486 1.9507 404.0434 404.5726 0.0822 -1.0000 -1.0000 1207473 1595373135.90 151.5402 59.9996 32.0000 1.9480 1.9501 404.3022 404.8322 0.0822 -1.0000 -1.0000 1207535 1595373136.00 151.5402 59.9996 32.0000 1.9485 1.9506 404.2442 404.7733 0.0822 -1.0000 -1.0000 1207613 1595373136.10 151.5402 59.9996 32.0000 1.9481 1.9502 404.2701 404.8001 0.0822 -1.0000 -1.0000 1207800 1595373136.20 151.5402 59.9996 32.0000 1.9483 1.9504 404.0569 404.5860 0.0821 -1.0000 -1.0000 1207863 1595373136.30 151.5402 59.9996 32.0000 1.9491 1.9512 404.0370 404.5653 0.0820 -1.0000 -1.0000 1207926 1595373136.40 151.5405 59.9996 32.0000 1.9494 1.9515 404.0961 404.6241 0.0820 -1.0000 -1.0000 1207988 1595373136.50 151.5438 59.9996 32.0000 1.9486 1.9507 404.2172 404.7456 0.0820 -1.0000 -1.0000 1208050 1595373136.60 151.5438 59.9996 32.0000 1.9481 1.9502 404.2984 404.8286 0.0823 -1.0000 -1.0000 1208300 1595373136.70 151.5438 59.9996 32.0000 1.9485 1.9506 404.1605 404.6896 0.0821 -1.0000 -1.0000 1208363 1595373136.80 151.5438 59.9996 32.0000 1.9486 1.9507 404.0645 404.5931 0.0821 -1.0000 -1.0000 1208425 1595373136.90 151.5438 59.9996 32.0000 1.9484 1.9505 404.0027 404.5313 0.0821 -1.0000 -1.0000 1208503 1595373137.00 151.5403 59.9996 32.0000 1.9477 1.9498 404.1072 404.6370 0.0823 -1.0000 -1.0000 1208566 1595373137.10 151.5400 59.9996 32.0000 1.9474 1.9495 404.2623 404.7924 0.0822 -1.0000 -1.0000 1208629 1595373137.20 151.5400 59.9996 32.0000 1.9481 1.9502 404.2463 404.7764 0.0822 -1.0000 -1.0000 1209597 1595373137.30 151.5400 59.9996 32.0000 1.9478 1.9499 404.1695 404.6986 0.0821 -1.0000 -1.0000 1209659 1595373137.40 151.5400 59.9996 32.0000 1.9485 1.9506 404.0928 404.6216 0.0822 -1.0000 -1.0000 1209722 1595373137.50 151.5400 59.9996 32.0000 1.9485 1.9506 404.1468 404.6762 0.0821 -1.0000 -1.0000 1209800 1595373137.60 151.5259 59.9996 32.0000 1.9481 1.9502 404.3021 404.8313 0.0821 -1.0000 -1.0000 1209863 1595373137.70 151.5259 59.9996 32.0000 1.9482 1.9503 404.2209 404.7495 0.0821 -1.0000 -1.0000 1209925 1595373137.80 151.5259 59.9996 32.0000 1.9487 1.9508 404.1132 404.6426 0.0822 -1.0000 -1.0000 1210003 1595373137.90 151.5259 59.9996 32.0000 1.9490 1.9511 404.0517 404.5808 0.0821 -1.0000 -1.0000 1210066 1595373138.00 151.5259 59.9996 32.0000 1.9485 1.9506 404.1004 404.6295 0.0821 -1.0000 -1.0000 1210128 1595373138.10 151.5315 59.9996 32.0000 1.9482 1.9503 404.1605 404.6900 0.0822 -1.0000 -1.0000 1210191 1595373138.20 151.5315 59.9996 32.0000 1.9478 1.9499 404.2498 404.7786 0.0820 -1.0000 -1.0000 1210253 1595373138.30 151.5315 59.9996 32.0000 1.9480 1.9501 404.2226 404.7507 0.0820 -1.0000 -1.0000 1210331 1595373138.40 151.5315 59.9996 32.0000 1.9483 1.9504 404.1594 404.6884 0.0821 -1.0000 -1.0000 1210394 1595373138.50 151.5315 59.9996 32.0000 1.9486 1.9507 404.1294 404.6581 0.0821 -1.0000 -1.0000 1210456 1595373138.60 151.5328 59.9996 32.0000 1.9484 1.9505 404.0312 404.5606 0.0822 -1.0000 -1.0000 1210534 1595373138.70 151.5341 59.9996 32.0000 1.9483 1.9504 404.1535 404.6824 0.0820 -1.0000 -1.0000 1210597 1595373138.80 151.5341 59.9996 32.0000 1.9486 1.9507 404.1874 404.7164 0.0821 -1.0000 -1.0000 1210659 1595373138.90 151.5341 59.9996 32.0000 1.9483 1.9504 404.1103 404.6394 0.0821 -1.0000 -1.0000 1210722 1595373139.00 151.5341 59.9996 32.0000 1.9486 1.9507 403.9751 404.5038 0.0821 -1.0000 -1.0000 1210784 1595373139.10 151.5341 59.9996 32.0000 1.9492 1.9513 403.9590 404.4878 0.0821 -1.0000 -1.0000 1210847 1595373139.20 151.5166 59.9996 32.0000 1.9481 1.9502 404.0167 404.5455 0.0821 -1.0000 -1.0000 1211050 1595373139.30 151.5166 59.9996 32.0000 1.9479 1.9500 404.2236 404.7527 0.0821 -1.0000 -1.0000 1211112 1595373139.40 151.5166 59.9996 32.0000 1.9477 1.9498 404.2795 404.8087 0.0821 -1.0000 -1.0000 1211175 1595373139.50 151.5166 59.9996 32.0000 1.9484 1.9505 404.2057 404.7347 0.0821 -1.0000 -1.0000 1211253 1595373139.60 151.5166 59.9996 32.0000 1.9484 1.9505 404.1298 404.6596 0.0823 -1.0000 -1.0000 1211315 1595373139.70 151.5166 59.9996 32.0000 1.9484 1.9505 404.0382 404.5668 0.0820 -1.0000 -1.0000 1211378 1595373139.80 151.4696 59.9999 32.0000 1.9479 1.9500 404.1183 404.6474 0.0821 -1.0000 -1.0000 1212018 1595373139.90 151.4696 59.9999 32.0000 1.9478 1.9499 404.2390 404.7681 0.0822 -1.0000 -1.0000 1212081 1595373140.00 151.4696 59.9999 32.0000 1.9474 1.9495 404.2099 404.7396 0.0822 -1.0000 -1.0000 1212159 1595373140.10 151.4696 59.9999 32.0000 1.9486 1.9507 404.1794 404.7080 0.0821 -1.0000 -1.0000 1212206 1595373140.20 151.4696 59.9999 32.0000 1.9488 1.9509 404.0698 404.5992 0.0822 -1.0000 -1.0000 1212284 1595373140.30 151.4851 59.9999 32.0000 1.9490 1.9511 403.9963 404.5247 0.0820 -1.0000 -1.0000 1212346 1595373140.40 151.4944 59.9999 32.0000 1.9483 1.9504 404.1147 404.6439 0.0822 -1.0000 -1.0000 1212409 1595373140.50 151.4944 59.9999 32.0000 1.9481 1.9502 404.1182 404.6469 0.0821 -1.0000 -1.0000 1212487 1595373140.60 151.4944 59.9999 32.0000 1.9485 1.9506 404.2519 404.7808 0.0821 -1.0000 -1.0000 1212549 1595373140.70 151.4944 59.9999 32.0000 1.9480 1.9501 404.1943 404.7235 0.0821 -1.0000 -1.0000 1212612 1595373140.80 151.4941 59.9999 32.0000 1.9491 1.9512 403.9863 404.5156 0.0821 -1.0000 -1.0000 1212674 1595373140.90 151.4774 59.9999 32.0000 1.9483 1.9504 403.9892 404.5171 0.0820 -1.0000 -1.0000 1212753 1595373141.00 151.4774 59.9999 32.0000 1.9485 1.9506 404.1449 404.6741 0.0822 -1.0000 -1.0000 1212815 1595373141.10 151.4774 59.9999 32.0000 1.9476 1.9497 404.1885 404.7173 0.0821 -1.0000 -1.0000 1212877 1595373141.20 151.4774 59.9999 32.0000 1.9487 1.9508 404.1994 404.7290 0.0822 -1.0000 -1.0000 1212956 1595373141.30 151.4774 59.9999 32.0000 1.9478 1.9499 404.1625 404.6921 0.0822 -1.0000 -1.0000 1213018 1595373141.40 151.4719 59.9999 32.0000 1.9486 1.9507 404.0502 404.5780 0.0820 -1.0000 -1.0000 1213081 1595373141.50 151.4719 59.9999 32.0000 1.9486 1.9507 403.9984 404.5268 0.0820 -1.0000 -1.0000 1213143 1595373141.60 151.4719 59.9999 32.0000 1.9488 1.9509 404.1400 404.6686 0.0821 -1.0000 -1.0000 1213205 1595373141.70 151.4719 59.9999 32.0000 1.9483 1.9504 404.1959 404.7255 0.0822 -1.0000 -1.0000 1213268 1595373141.80 151.4719 59.9999 32.0000 1.9484 1.9505 404.2217 404.7511 0.0822 -1.0000 -1.0000 1213502 1595373141.90 151.4719 59.9999 32.0000 1.9479 1.9500 404.0569 404.5861 0.0822 -1.0000 -1.0000 1213565 1595373142.00 151.4719 59.9999 32.0000 1.9490 1.9511 403.9066 404.4351 0.0821 -1.0000 -1.0000 1213643 1595373142.10 151.4583 59.9999 32.0000 1.9490 1.9511 404.0147 404.5441 0.0822 -1.0000 -1.0000 1213705 1595373142.20 151.4583 59.9999 32.0000 1.9485 1.9506 404.0759 404.6045 0.0820 -1.0000 -1.0000 1213768 1595373142.30 151.4583 59.9999 32.0000 1.9482 1.9503 404.1995 404.7291 0.0822 -1.0000 -1.0000 1214643 1595373142.40 151.4583 59.9999 32.0000 1.9482 1.9503 404.1996 404.7284 0.0820 -1.0000 -1.0000 1214705 1595373142.50 151.4583 59.9999 32.0000 1.9486 1.9507 404.1690 404.6987 0.0823 -1.0000 -1.0000 1214768 1595373142.60 151.4535 59.9999 32.0000 1.9480 1.9501 404.1601 404.6889 0.0821 -1.0000 -1.0000 1214846 1595373142.70 151.4535 59.9999 32.0000 1.9492 1.9513 404.0523 404.5807 0.0821 -1.0000 -1.0000 1214908 1595373142.80 151.4535 59.9999 32.0000 1.9490 1.9511 404.0346 404.5642 0.0823 -1.0000 -1.0000 1214971 1595373142.90 151.4535 59.9999 32.0000 1.9484 1.9505 403.9941 404.5218 0.0820 -1.0000 -1.0000 1215049 1595373143.00 151.4535 59.9999 32.0000 1.9494 1.9515 404.0769 404.6062 0.0822 -1.0000 -1.0000 1215111 1595373143.10 151.4769 59.9999 32.0000 1.9483 1.9504 404.1623 404.6920 0.0822 -1.0000 -1.0000 1215174 1595373143.20 151.4843 59.9999 32.0000 1.9484 1.9505 404.1268 404.6558 0.0821 -1.0000 -1.0000 1215236 1595373143.30 151.4843 59.9999 32.0000 1.9495 1.9516 404.1661 404.6944 0.0820 -1.0000 -1.0000 1215299 1595373143.40 151.4843 59.9999 32.0000 1.9488 1.9509 404.1591 404.6869 0.0819 -1.0000 -1.0000 1215361 1595373143.50 151.4843 59.9999 32.0000 1.9482 1.9503 404.1369 404.6660 0.0822 -1.0000 -1.0000 1215439 1595373143.60 151.4843 59.9999 32.0000 1.9490 1.9511 404.2647 404.7942 0.0822 -1.0000 -1.0000 1215517 1595373143.70 151.5074 59.9999 32.0000 1.9484 1.9505 404.2140 404.7440 0.0822 -1.0000 -1.0000 1215580 1595373143.80 151.5074 59.9999 32.0000 1.9491 1.9512 404.1676 404.6960 0.0820 -1.0000 -1.0000 1215642 1595373143.90 151.5074 59.9999 32.0000 1.9493 1.9514 404.1352 404.6639 0.0820 -1.0000 -1.0000 1215783 1595373144.00 151.5074 59.9999 32.0000 1.9492 1.9513 404.0613 404.5893 0.0820 -1.0000 -1.0000 1215861 1595373144.10 151.5074 59.9999 32.0000 1.9494 1.9515 404.0281 404.5560 0.0820 -1.0000 -1.0000 1215924 1595373144.20 151.5199 59.9999 32.0000 1.9489 1.9510 404.2014 404.7299 0.0821 -1.0000 -1.0000 1215986 1595373144.30 151.5207 59.9999 32.0000 1.9483 1.9504 404.2893 404.8185 0.0821 -1.0000 -1.0000 1216064 1595373144.40 151.5207 59.9999 32.0000 1.9485 1.9506 404.2727 404.8022 0.0822 -1.0000 -1.0000 1216283 1595373144.50 151.5207 59.9999 32.0000 1.9492 1.9513 404.1575 404.6869 0.0822 -1.0000 -1.0000 1216346 1595373144.60 151.5207 59.9999 32.0000 1.9496 1.9517 404.0542 404.5827 0.0820 -1.0000 -1.0000 1216424 1595373144.70 151.5198 59.9999 32.0000 1.9490 1.9511 404.0952 404.6234 0.0820 -1.0000 -1.0000 1216486 1595373144.80 151.5031 59.9995 32.0000 1.9479 1.9500 404.1769 404.7053 0.0820 -1.0000 -1.0000 1216549 1595373144.90 151.5031 59.9995 32.0000 1.9478 1.9499 404.1928 404.7222 0.0822 -1.0000 -1.0000 1216783 1595373145.00 151.5031 59.9995 32.0000 1.9485 1.9506 404.2558 404.7847 0.0820 -1.0000 -1.0000 1216845 1595373145.10 151.5031 59.9995 32.0000 1.9489 1.9509 404.1786 404.7066 0.0820 -1.0000 -1.0000 1216908 1595373145.20 151.5031 59.9995 32.0000 1.9486 1.9507 404.1290 404.6584 0.0822 -1.0000 -1.0000 1216986 1595373145.30 151.5233 59.9995 32.0000 1.9488 1.9510 404.0854 404.6144 0.0821 -1.0000 -1.0000 1217064 1595373145.40 151.5328 59.9995 32.0000 1.9492 1.9513 404.0950 404.6240 0.0821 -1.0000 -1.0000 1217517 1595373145.50 151.5328 59.9995 32.0000 1.9487 1.9508 404.1841 404.7137 0.0822 -1.0000 -1.0000 1217580 1595373145.60 151.5328 59.9995 32.0000 1.9486 1.9507 404.2471 404.7755 0.0821 -1.0000 -1.0000 1217642 1595373145.70 151.5328 59.9995 32.0000 1.9485 1.9506 404.2017 404.7313 0.0821 -1.0000 -1.0000 1217704 1595373145.80 151.5328 59.9995 32.0000 1.9487 1.9508 404.0692 404.5983 0.0822 -1.0000 -1.0000 1217783 1595373145.90 151.5076 59.9995 32.0000 1.9492 1.9513 404.0099 404.5383 0.0820 -1.0000 -1.0000 1218064 1595373146.00 151.5076 59.9995 32.0000 1.9494 1.9515 404.0067 404.5353 0.0821 -1.0000 -1.0000 1218142 1595373146.10 151.5076 59.9995 32.0000 1.9482 1.9503 404.1439 404.6728 0.0820 -1.0000 -1.0000 1218204 1595373146.20 151.5076 59.9995 32.0000 1.9484 1.9505 404.1969 404.7253 0.0821 -1.0000 -1.0000 1218267 1595373146.30 151.5076 59.9995 32.0000 1.9484 1.9505 404.1788 404.7087 0.0822 -1.0000 -1.0000 1218345 1595373146.40 151.5168 59.9995 32.0000 1.9489 1.9510 404.1649 404.6943 0.0822 -1.0000 -1.0000 1218407 1595373146.50 151.5171 59.9995 32.0000 1.9495 1.9516 404.0925 404.6211 0.0820 -1.0000 -1.0000 1218532 1595373146.60 151.5171 59.9995 32.0000 1.9494 1.9515 404.2128 404.7420 0.0821 -1.0000 -1.0000 1218595 1595373146.70 151.5171 59.9995 32.0000 1.9485 1.9506 404.2393 404.7683 0.0821 -1.0000 -1.0000 1218658 1595373146.80 151.5171 59.9995 32.0000 1.9481 1.9502 404.2551 404.7837 0.0820 -1.0000 -1.0000 1218720 1595373146.90 151.5209 59.9995 32.0000 1.9489 1.9510 404.2274 404.7575 0.0823 -1.0000 -1.0000 1218798 1595373147.00 151.5251 59.9995 32.0000 1.9487 1.9508 404.1400 404.6698 0.0822 -1.0000 -1.0000 1219282 1595373147.10 151.5251 59.9995 32.0000 1.9490 1.9511 404.1408 404.6700 0.0821 -1.0000 -1.0000 1219345 1595373147.20 151.5251 59.9995 32.0000 1.9487 1.9508 404.1007 404.6290 0.0820 -1.0000 -1.0000 1219423 1595373147.30 151.5251 59.9995 32.0000 1.9488 1.9509 404.0980 404.6264 0.0820 -1.0000 -1.0000 1219485 1595373147.40 151.5251 59.9995 32.0000 1.9480 1.9501 404.1454 404.6743 0.0821 -1.0000 -1.0000 1219548 1595373147.50 151.5391 59.9995 32.0000 1.9471 1.9492 404.1446 404.6737 0.0821 -1.0000 -1.0000 1219626 1595373147.60 151.5391 59.9995 32.0000 1.9497 1.9518 404.0044 404.5328 0.0821 -1.0000 -1.0000 1219688 1595373147.70 151.5391 59.9995 32.0000 1.9484 1.9505 404.0675 404.5966 0.0822 -1.0000 -1.0000 1219751 1595373147.80 151.5391 59.9995 32.0000 1.9486 1.9507 404.0413 404.5707 0.0822 -1.0000 -1.0000 1219813 1595373147.90 151.5391 59.9995 32.0000 1.9483 1.9504 404.2065 404.7360 0.0821 -1.0000 -1.0000 1219876 1595373148.00 151.5391 59.9995 32.0000 1.9481 1.9502 404.1552 404.6841 0.0821 -1.0000 -1.0000 1219954 1595373148.10 151.5005 59.9995 32.0000 1.9482 1.9503 404.2410 404.7703 0.0821 -1.0000 -1.0000 1220016 1595373148.20 151.5005 59.9995 32.0000 1.9491 1.9512 404.0925 404.6216 0.0822 -1.0000 -1.0000 1220079 1595373148.30 151.5005 59.9995 32.0000 1.9480 1.9501 404.0693 404.5986 0.0821 -1.0000 -1.0000 1220157 1595373148.40 151.5005 59.9995 32.0000 1.9483 1.9504 404.0658 404.5952 0.0821 -1.0000 -1.0000 1220219 1595373148.50 151.5005 59.9995 32.0000 1.9480 1.9501 404.2539 404.7833 0.0823 -1.0000 -1.0000 1220298 1595373148.60 151.5132 59.9995 32.0000 1.9476 1.9497 404.2953 404.8254 0.0822 -1.0000 -1.0000 1220376 1595373148.70 151.5132 59.9995 32.0000 1.9478 1.9499 404.0120 404.5413 0.0822 -1.0000 -1.0000 1220438 1595373148.80 151.5132 59.9995 32.0000 1.9486 1.9507 404.0604 404.5900 0.0822 -1.0000 -1.0000 1220501 1595373148.90 151.5132 59.9995 32.0000 1.9485 1.9506 404.0193 404.5489 0.0822 -1.0000 -1.0000 1220579 1595373149.00 151.5132 59.9995 32.0000 1.9482 1.9503 404.1235 404.6521 0.0820 -1.0000 -1.0000 1220813 1595373149.10 151.5132 59.9995 32.0000 1.9477 1.9498 404.2540 404.7830 0.0821 -1.0000 -1.0000 1220860 1595373149.20 151.5132 59.9995 32.0000 1.9480 1.9501 404.2034 404.7330 0.0822 -1.0000 -1.0000 1220938 1595373149.30 151.5227 59.9995 32.0000 1.9484 1.9505 404.1802 404.7093 0.0822 -1.0000 -1.0000 1221001 1595373149.40 151.5227 59.9995 32.0000 1.9492 1.9513 404.0755 404.6050 0.0822 -1.0000 -1.0000 1221063 1595373149.50 151.5227 59.9995 32.0000 1.9489 1.9510 404.0098 404.5378 0.0819 -1.0000 -1.0000 1221141 1595373149.60 151.5227 59.9995 32.0000 1.9486 1.9507 404.0891 404.6175 0.0820 -1.0000 -1.0000 1221579 1595373149.70 151.5227 59.9995 32.0000 1.9484 1.9505 404.1449 404.6735 0.0821 -1.0000 -1.0000 1221641 1595373149.80 151.5138 59.9996 32.0000 1.9479 1.9500 404.1741 404.7027 0.0820 -1.0000 -1.0000 1221703 1595373149.90 151.4931 60.0000 32.0000 1.9490 1.9511 404.1411 404.6698 0.0821 -1.0000 -1.0000 1221766 1595373150.00 151.4931 60.0000 32.0000 1.9493 1.9514 403.9964 404.5254 0.0821 -1.0000 -1.0000 1221860 1595373150.10 151.4931 60.0000 32.0000 1.9489 1.9510 404.0458 404.5746 0.0821 -1.0000 -1.0000 1222079 1595373150.20 151.4931 60.0000 32.0000 1.9479 1.9500 404.0994 404.6286 0.0822 -1.0000 -1.0000 1222141 1595373150.30 151.4931 60.0000 32.0000 1.9475 1.9496 404.1501 404.6793 0.0821 -1.0000 -1.0000 1222219 1595373150.40 151.4914 60.0000 32.0000 1.9476 1.9497 404.2495 404.7787 0.0822 -1.0000 -1.0000 1222282 1595373150.50 151.4913 60.0000 32.0000 1.9477 1.9498 404.2352 404.7645 0.0822 -1.0000 -1.0000 1222344 1595373150.60 151.4913 60.0000 32.0000 1.9488 1.9509 404.1434 404.6732 0.0823 -1.0000 -1.0000 1222578 1595373150.70 151.4913 60.0000 32.0000 1.9491 1.9512 404.0426 404.5721 0.0822 -1.0000 -1.0000 1222657 1595373150.80 151.4913 60.0000 32.0000 1.9490 1.9511 404.0497 404.5774 0.0819 -1.0000 -1.0000 1222719 1595373150.90 151.4913 60.0000 32.0000 1.9487 1.9508 404.1266 404.6545 0.0821 -1.0000 -1.0000 1222797 1595373151.00 151.4822 60.0000 32.0000 1.9481 1.9502 404.2489 404.7790 0.0823 -1.0000 -1.0000 1222860 1595373151.10 151.4822 60.0000 32.0000 1.9485 1.9506 404.2430 404.7733 0.0823 -1.0000 -1.0000 1223031 1595373151.20 151.4822 60.0000 32.0000 1.9481 1.9502 404.1436 404.6728 0.0821 -1.0000 -1.0000 1223109 1595373151.30 151.4822 60.0000 32.0000 1.9490 1.9511 404.0161 404.5444 0.0820 -1.0000 -1.0000 1223172 1595373151.40 151.4822 60.0000 32.0000 1.9488 1.9509 404.0580 404.5862 0.0820 -1.0000 -1.0000 1223234 1595373151.50 151.4569 60.0000 32.0000 1.9490 1.9511 404.1665 404.6944 0.0819 -1.0000 -1.0000 1223297 1595373151.60 151.4521 60.0000 32.0000 1.9486 1.9507 404.2944 404.8226 0.0820 -1.0000 -1.0000 1223547 1595373151.70 151.4521 60.0000 32.0000 1.9477 1.9498 404.2252 404.7542 0.0821 -1.0000 -1.0000 1223609 1595373151.80 151.4521 60.0000 32.0000 1.9487 1.9508 404.1853 404.7145 0.0821 -1.0000 -1.0000 1223688 1595373151.90 151.4521 60.0000 32.0000 1.9490 1.9511 404.0966 404.6258 0.0822 -1.0000 -1.0000 1223750 1595373152.00 151.4521 60.0000 32.0000 1.9494 1.9515 404.0298 404.5589 0.0821 -1.0000 -1.0000 1223812 1595373152.10 151.5098 60.0000 32.0000 1.9488 1.9509 404.2410 404.7701 0.0820 -1.0000 -1.0000 1224063 1595373152.20 151.5098 60.0000 32.0000 1.9482 1.9503 404.2999 404.8286 0.0821 -1.0000 -1.0000 1224125 1595373152.30 151.5098 60.0000 32.0000 1.9478 1.9499 404.2259 404.7562 0.0823 -1.0000 -1.0000 1224188 1595373152.40 151.5098 60.0000 32.0000 1.9491 1.9512 404.1900 404.7192 0.0821 -1.0000 -1.0000 1224250 1595373152.50 151.5098 60.0000 32.0000 1.9494 1.9515 404.1221 404.6513 0.0822 -1.0000 -1.0000 1224312 1595373152.60 151.5098 60.0000 32.0000 1.9490 1.9511 404.1166 404.6447 0.0819 -1.0000 -1.0000 1225062 1595373152.70 151.4484 60.0000 32.0000 1.9489 1.9510 404.1626 404.6905 0.0821 -1.0000 -1.0000 1225125 1595373152.80 151.4484 60.0000 32.0000 1.9474 1.9495 404.2454 404.7752 0.0822 -1.0000 -1.0000 1225187 1595373152.90 151.4484 60.0000 32.0000 1.9472 1.9493 404.2608 404.7897 0.0820 -1.0000 -1.0000 1225265 1595373153.00 151.4484 60.0000 32.0000 1.9482 1.9503 404.2829 404.8111 0.0820 -1.0000 -1.0000 1225328 1595373153.10 151.4484 60.0000 32.0000 1.9484 1.9505 404.1685 404.6973 0.0820 -1.0000 -1.0000 1225375 1595373153.20 151.4181 60.0000 32.0000 1.9492 1.9513 404.1160 404.6444 0.0820 -1.0000 -1.0000 1225453 1595373153.30 151.4181 60.0000 32.0000 1.9482 1.9503 404.0516 404.5802 0.0821 -1.0000 -1.0000 1225515 1595373153.40 151.4181 60.0000 32.0000 1.9485 1.9506 404.1255 404.6546 0.0821 -1.0000 -1.0000 1225578 1595373153.50 151.4181 60.0000 32.0000 1.9483 1.9504 404.2770 404.8067 0.0822 -1.0000 -1.0000 1225656 1595373153.60 151.4181 60.0000 32.0000 1.9484 1.9505 404.1977 404.7269 0.0821 -1.0000 -1.0000 1225718 1595373153.70 151.4570 60.0000 32.0000 1.9492 1.9513 404.1103 404.6384 0.0820 -1.0000 -1.0000 1225843 1595373153.80 151.4829 60.0000 32.0000 1.9495 1.9516 404.0732 404.6026 0.0822 -1.0000 -1.0000 1225906 1595373153.90 151.4829 60.0000 32.0000 1.9485 1.9506 404.0533 404.5826 0.0822 -1.0000 -1.0000 1225968 1595373154.00 151.4829 60.0000 32.0000 1.9481 1.9502 404.2012 404.7305 0.0821 -1.0000 -1.0000 1226046 1595373154.10 151.4829 60.0000 32.0000 1.9484 1.9505 404.3210 404.8513 0.0823 -1.0000 -1.0000 1226109 1595373154.20 151.4831 60.0000 32.0000 1.9485 1.9506 404.2164 404.7456 0.0821 -1.0000 -1.0000 1226171 1595373154.30 151.4921 60.0000 32.0000 1.9490 1.9511 404.1738 404.7029 0.0822 -1.0000 -1.0000 1226249 1595373154.40 151.4921 60.0000 32.0000 1.9486 1.9507 404.0379 404.5671 0.0822 -1.0000 -1.0000 1226312 1595373154.50 151.4921 60.0000 32.0000 1.9489 1.9510 404.0873 404.6162 0.0821 -1.0000 -1.0000 1226375 1595373154.60 151.4921 60.0000 32.0000 1.9485 1.9506 404.1355 404.6638 0.0820 -1.0000 -1.0000 1226437 1595373154.70 151.4921 60.0000 32.0000 1.9494 1.9515 404.2732 404.8020 0.0820 -1.0000 -1.0000 1226499 1595373154.80 151.5359 60.0003 32.0000 1.9494 1.9516 404.2261 404.7561 0.0822 -1.0000 -1.0000 1226562 1595373154.90 151.5359 60.0003 32.0000 1.9492 1.9513 404.1585 404.6874 0.0821 -1.0000 -1.0000 1226640 1595373155.00 151.5359 60.0003 32.0000 1.9496 1.9517 404.0513 404.5798 0.0821 -1.0000 -1.0000 1226702 1595373155.10 151.5359 60.0003 32.0000 1.9493 1.9514 404.0741 404.6029 0.0821 -1.0000 -1.0000 1226765 1595373155.20 151.5359 60.0003 32.0000 1.9496 1.9517 404.1861 404.7152 0.0821 -1.0000 -1.0000 1226843 1595373155.30 151.5311 60.0003 32.0000 1.9488 1.9509 404.3363 404.8658 0.0822 -1.0000 -1.0000 1226905 1595373155.40 151.4893 60.0003 32.0000 1.9490 1.9511 404.2229 404.7529 0.0822 -1.0000 -1.0000 1226968 1595373155.50 151.4893 60.0003 32.0000 1.9501 1.9522 404.1426 404.6719 0.0821 -1.0000 -1.0000 1227031 1595373155.60 151.4893 60.0003 32.0000 1.9496 1.9517 404.0691 404.5975 0.0821 -1.0000 -1.0000 1227093 1595373155.70 151.4893 60.0003 32.0000 1.9488 1.9509 404.1472 404.6756 0.0820 -1.0000 -1.0000 1227765 1595373155.80 151.4893 60.0003 32.0000 1.9483 1.9504 404.1920 404.7208 0.0821 -1.0000 -1.0000 1227843 1595373155.90 151.5197 60.0003 32.0000 1.9484 1.9505 404.2586 404.7873 0.0820 -1.0000 -1.0000 1227921 1595373156.00 151.5373 60.0003 32.0000 1.9490 1.9511 404.1672 404.6959 0.0821 -1.0000 -1.0000 1227999 1595373156.10 151.5373 60.0003 32.0000 1.9491 1.9512 404.1487 404.6778 0.0821 -1.0000 -1.0000 1228077 1595373156.20 151.5373 60.0003 32.0000 1.9495 1.9516 404.1779 404.7070 0.0821 -1.0000 -1.0000 1228140 1595373156.30 151.5373 60.0003 32.0000 1.9488 1.9509 404.2297 404.7591 0.0822 -1.0000 -1.0000 1228218 1595373156.40 151.5373 60.0003 32.0000 1.9488 1.9509 404.2204 404.7494 0.0821 -1.0000 -1.0000 1228280 1595373156.50 151.5958 60.0003 32.0000 1.9480 1.9501 404.2767 404.8051 0.0820 -1.0000 -1.0000 1228343 1595373156.60 151.5958 60.0003 32.0000 1.9489 1.9510 404.1266 404.6549 0.0820 -1.0000 -1.0000 1228421 1595373156.70 151.5958 60.0003 32.0000 1.9495 1.9516 403.9811 404.5113 0.0823 -1.0000 -1.0000 1228562 1595373156.80 151.5958 60.0003 32.0000 1.9497 1.9518 404.1344 404.6635 0.0821 -1.0000 -1.0000 1228624 1595373156.90 151.5958 60.0003 32.0000 1.9486 1.9507 404.1944 404.7231 0.0821 -1.0000 -1.0000 1228686 1595373157.00 151.5940 60.0003 32.0000 1.9481 1.9502 404.2887 404.8179 0.0821 -1.0000 -1.0000 1228749 1595373157.10 151.5934 60.0003 32.0000 1.9485 1.9506 404.2400 404.7695 0.0821 -1.0000 -1.0000 1228811 1595373157.20 151.5934 60.0003 32.0000 1.9492 1.9513 404.1671 404.6965 0.0822 -1.0000 -1.0000 1228905 1595373157.30 151.5934 60.0003 32.0000 1.9490 1.9511 404.1209 404.6495 0.0821 -1.0000 -1.0000 1229108 1595373157.40 151.5934 60.0003 32.0000 1.9489 1.9510 404.0498 404.5785 0.0821 -1.0000 -1.0000 1229171 1595373157.50 151.5934 60.0003 32.0000 1.9491 1.9512 404.1617 404.6911 0.0822 -1.0000 -1.0000 1229249 1595373157.60 151.5161 60.0003 32.0000 1.9482 1.9503 404.2483 404.7774 0.0821 -1.0000 -1.0000 1229311 1595373157.70 151.5161 60.0003 32.0000 1.9482 1.9503 404.2128 404.7412 0.0821 -1.0000 -1.0000 1229374 1595373157.80 151.5161 60.0003 32.0000 1.9489 1.9510 403.9754 404.5046 0.0822 -1.0000 -1.0000 1229780 1595373157.90 151.5161 60.0003 32.0000 1.9490 1.9511 404.0657 404.5949 0.0822 -1.0000 -1.0000 1229842 1595373158.00 151.5161 60.0003 32.0000 1.9489 1.9510 404.0879 404.6162 0.0820 -1.0000 -1.0000 1229921 1595373158.10 151.5699 60.0003 32.0000 1.9486 1.9507 404.2699 404.7987 0.0821 -1.0000 -1.0000 1229983 1595373158.20 151.5835 60.0003 32.0000 1.9484 1.9505 404.2380 404.7674 0.0822 -1.0000 -1.0000 1230061 1595373158.30 151.5835 60.0003 32.0000 1.9489 1.9510 404.2490 404.7782 0.0821 -1.0000 -1.0000 1230295 1595373158.40 151.5835 60.0003 32.0000 1.9489 1.9510 404.1269 404.6564 0.0822 -1.0000 -1.0000 1230358 1595373158.50 151.5835 60.0003 32.0000 1.9485 1.9506 404.0898 404.6194 0.0822 -1.0000 -1.0000 1230420 1595373158.60 151.5835 60.0003 32.0000 1.9488 1.9509 404.1077 404.6366 0.0820 -1.0000 -1.0000 1230483 1595373158.70 151.5544 60.0003 32.0000 1.9487 1.9508 404.1794 404.7079 0.0821 -1.0000 -1.0000 1230545 1595373158.80 151.5544 60.0003 32.0000 1.9484 1.9505 404.2269 404.7562 0.0821 -1.0000 -1.0000 1230624 1595373158.90 151.5544 60.0003 32.0000 1.9493 1.9514 404.0954 404.6239 0.0820 -1.0000 -1.0000 1230701 1595373159.00 151.5544 60.0003 32.0000 1.9493 1.9514 404.0475 404.5760 0.0821 -1.0000 -1.0000 1230764 1595373159.10 151.5544 60.0003 32.0000 1.9488 1.9509 404.0533 404.5816 0.0819 -1.0000 -1.0000 1230827 1595373159.20 151.5544 60.0003 32.0000 1.9488 1.9509 404.0863 404.6156 0.0822 -1.0000 -1.0000 1230904 1595373159.30 151.4474 60.0003 32.0000 1.9484 1.9505 404.1816 404.7106 0.0821 -1.0000 -1.0000 1231076 1595373159.40 151.4474 60.0003 32.0000 1.9481 1.9502 404.2456 404.7752 0.0822 -1.0000 -1.0000 1231139 1595373159.50 151.4474 60.0003 32.0000 1.9480 1.9501 404.2242 404.7540 0.0822 -1.0000 -1.0000 1231217 1595373159.60 151.4474 60.0003 32.0000 1.9475 1.9496 404.1821 404.7102 0.0819 -1.0000 -1.0000 1231279 1595373159.70 151.4474 60.0003 32.0000 1.9482 1.9503 404.0875 404.6163 0.0822 -1.0000 -1.0000 1231342 1595373159.80 151.4696 59.9998 32.0000 1.9482 1.9503 403.9781 404.5079 0.0822 -1.0000 -1.0000 1231655 1595373159.90 151.4696 59.9998 32.0000 1.9491 1.9512 404.1327 404.6618 0.0821 -1.0000 -1.0000 1231717 1595373160.00 151.4696 59.9998 32.0000 1.9484 1.9505 404.1003 404.6292 0.0821 -1.0000 -1.0000 1231795 1595373160.10 151.4696 59.9998 32.0000 1.9486 1.9507 404.0651 404.5939 0.0821 -1.0000 -1.0000 1231857 1595373160.20 151.4696 59.9998 32.0000 1.9488 1.9509 404.0450 404.5745 0.0822 -1.0000 -1.0000 1231920 1595373160.30 151.4696 59.9998 32.0000 1.9482 1.9503 403.9934 404.5228 0.0822 -1.0000 -1.0000 1231982 1595373160.40 151.4696 59.9998 32.0000 1.9483 1.9504 404.1557 404.6848 0.0821 -1.0000 -1.0000 1232045 1595373160.50 151.4527 59.9998 32.0000 1.9485 1.9506 404.2130 404.7428 0.0821 -1.0000 -1.0000 1232107 1595373160.60 151.4527 59.9998 32.0000 1.9479 1.9500 404.2291 404.7576 0.0821 -1.0000 -1.0000 1232186 1595373160.70 151.4527 59.9998 32.0000 1.9483 1.9504 404.2328 404.7614 0.0820 -1.0000 -1.0000 1232248 1595373160.80 151.4527 59.9998 32.0000 1.9493 1.9514 404.0758 404.6047 0.0821 -1.0000 -1.0000 1232310 1595373160.90 151.4527 59.9998 32.0000 1.9486 1.9507 404.0414 404.5700 0.0821 -1.0000 -1.0000 1232654 1595373161.00 151.3616 59.9998 32.0000 1.9484 1.9505 404.0489 404.5778 0.0821 -1.0000 -1.0000 1232717 1595373161.10 151.3616 59.9998 32.0000 1.9473 1.9494 404.1167 404.6443 0.0820 -1.0000 -1.0000 1232779 1595373161.20 151.3616 59.9998 32.0000 1.9482 1.9503 404.1992 404.7284 0.0822 -1.0000 -1.0000 1232842 1595373161.30 151.3616 59.9998 32.0000 1.9480 1.9501 404.1748 404.7047 0.0823 -1.0000 -1.0000 1232904 1595373161.40 151.3616 59.9998 32.0000 1.9488 1.9509 404.0887 404.6174 0.0821 -1.0000 -1.0000 1233388 1595373161.50 151.4193 59.9998 32.0000 1.9486 1.9507 404.0724 404.6020 0.0822 -1.0000 -1.0000 1233466 1595373161.60 151.4583 59.9998 32.0000 1.9493 1.9514 404.0559 404.5848 0.0820 -1.0000 -1.0000 1233529 1595373161.70 151.4583 59.9998 32.0000 1.9485 1.9506 404.0705 404.6008 0.0823 -1.0000 -1.0000 1233591 1595373161.80 151.4583 59.9998 32.0000 1.9485 1.9506 404.1624 404.6912 0.0820 -1.0000 -1.0000 1233669 1595373161.90 151.4583 59.9998 32.0000 1.9479 1.9500 404.3191 404.8487 0.0822 -1.0000 -1.0000 1233732 1595373162.00 151.4583 59.9998 32.0000 1.9487 1.9508 404.2983 404.8279 0.0822 -1.0000 -1.0000 1233826 1595373162.10 151.4520 59.9998 32.0000 1.9489 1.9510 404.2144 404.7439 0.0821 -1.0000 -1.0000 1233888 1595373162.20 151.4520 59.9998 32.0000 1.9491 1.9512 404.1303 404.6597 0.0822 -1.0000 -1.0000 1233951 1595373162.30 151.4520 59.9998 32.0000 1.9491 1.9512 404.1404 404.6690 0.0821 -1.0000 -1.0000 1234013 1595373162.40 151.4520 59.9998 32.0000 1.9492 1.9513 404.2377 404.7674 0.0822 -1.0000 -1.0000 1234076 1595373162.50 151.4520 59.9998 32.0000 1.9483 1.9504 404.3057 404.8355 0.0822 -1.0000 -1.0000 1234138 1595373162.60 151.4707 59.9998 32.0000 1.9490 1.9511 404.2667 404.7962 0.0821 -1.0000 -1.0000 1234216 1595373162.70 151.4707 59.9998 32.0000 1.9497 1.9518 404.0893 404.6178 0.0820 -1.0000 -1.0000 1234279 1595373162.80 151.4707 59.9998 32.0000 1.9495 1.9516 404.0806 404.6091 0.0820 -1.0000 -1.0000 1234341 1595373162.90 151.4707 59.9998 32.0000 1.9491 1.9512 403.9879 404.5179 0.0822 -1.0000 -1.0000 1234419 1595373163.00 151.4707 59.9998 32.0000 1.9480 1.9501 404.1515 404.6813 0.0823 -1.0000 -1.0000 1234591 1595373163.10 151.4705 59.9998 32.0000 1.9482 1.9503 404.2919 404.8209 0.0820 -1.0000 -1.0000 1234654 1595373163.20 151.4680 59.9998 32.0000 1.9475 1.9496 404.2207 404.7496 0.0821 -1.0000 -1.0000 1234732 1595373163.30 151.4680 59.9998 32.0000 1.9481 1.9502 404.1589 404.6886 0.0822 -1.0000 -1.0000 1234794 1595373163.40 151.4680 59.9998 32.0000 1.9485 1.9506 404.0899 404.6188 0.0821 -1.0000 -1.0000 1234857 1595373163.50 151.4680 59.9998 32.0000 1.9487 1.9508 404.0995 404.6282 0.0821 -1.0000 -1.0000 1235091 1595373163.60 151.4680 59.9998 32.0000 1.9482 1.9503 404.2305 404.7591 0.0820 -1.0000 -1.0000 1235154 1595373163.70 151.4939 59.9998 32.0000 1.9477 1.9498 404.2376 404.7662 0.0820 -1.0000 -1.0000 1235216 1595373163.80 151.4939 59.9998 32.0000 1.9475 1.9496 404.2123 404.7416 0.0822 -1.0000 -1.0000 1235278 1595373163.90 151.4939 59.9998 32.0000 1.9482 1.9503 404.2314 404.7616 0.0823 -1.0000 -1.0000 1235357 1595373164.00 151.4939 59.9998 32.0000 1.9488 1.9509 404.1383 404.6682 0.0822 -1.0000 -1.0000 1235591 1595373164.10 151.4939 59.9998 32.0000 1.9483 1.9504 404.1060 404.6346 0.0822 -1.0000 -1.0000 1235654 1595373164.20 151.5380 59.9998 32.0000 1.9491 1.9512 404.1586 404.6888 0.0822 -1.0000 -1.0000 1235716 1595373164.30 151.5490 59.9998 32.0000 1.9481 1.9502 404.1712 404.7004 0.0822 -1.0000 -1.0000 1235778 1595373164.40 151.5490 59.9998 32.0000 1.9477 1.9498 404.2942 404.8246 0.0823 -1.0000 -1.0000 1235841 1595373164.50 151.5490 59.9998 32.0000 1.9490 1.9511 404.2351 404.7655 0.0824 -1.0000 -1.0000 1236684 1595373164.60 151.5490 59.9998 32.0000 1.9495 1.9516 404.1143 404.6442 0.0822 -1.0000 -1.0000 1236747 1595373164.70 151.5490 59.9998 32.0000 1.9489 1.9510 404.0846 404.6140 0.0822 -1.0000 -1.0000 1236809 1595373164.80 151.5284 60.0003 32.0000 1.9491 1.9512 404.1558 404.6852 0.0821 -1.0000 -1.0000 1236872 1595373164.90 151.5284 60.0003 32.0000 1.9484 1.9505 404.1622 404.6913 0.0821 -1.0000 -1.0000 1236950 1595373165.00 151.5284 60.0003 32.0000 1.9482 1.9503 404.1886 404.7178 0.0822 -1.0000 -1.0000 1237012 1595373165.10 151.5284 60.0003 32.0000 1.9486 1.9507 404.2833 404.8126 0.0821 -1.0000 -1.0000 1237075 1595373165.20 151.5284 60.0003 32.0000 1.9478 1.9499 404.3202 404.8489 0.0821 -1.0000 -1.0000 1237153 1595373165.30 151.5706 60.0003 32.0000 1.9483 1.9504 404.0967 404.6259 0.0821 -1.0000 -1.0000 1237215 1595373165.40 151.5706 60.0003 32.0000 1.9496 1.9517 404.0958 404.6250 0.0822 -1.0000 -1.0000 1237278 1595373165.50 151.5706 60.0003 32.0000 1.9492 1.9513 404.0438 404.5733 0.0822 -1.0000 -1.0000 1237356 1595373165.60 151.5706 60.0003 32.0000 1.9489 1.9510 404.2255 404.7552 0.0822 -1.0000 -1.0000 1237419 1595373165.70 151.5706 60.0003 32.0000 1.9485 1.9506 404.2775 404.8072 0.0822 -1.0000 -1.0000 1237481 1595373165.80 151.5715 60.0003 32.0000 1.9491 1.9512 404.2717 404.8015 0.0822 -1.0000 -1.0000 1237559 1595373165.90 151.5740 60.0003 32.0000 1.9483 1.9504 404.2068 404.7370 0.0822 -1.0000 -1.0000 1237622 1595373166.00 151.5740 60.0003 32.0000 1.9479 1.9500 404.1169 404.6452 0.0821 -1.0000 -1.0000 1237840 1595373166.10 151.5740 60.0003 32.0000 1.9492 1.9513 404.1428 404.6723 0.0822 -1.0000 -1.0000 1237903 1595373166.20 151.5740 60.0003 32.0000 1.9486 1.9507 404.2378 404.7668 0.0821 -1.0000 -1.0000 1237965 1595373166.30 151.5740 60.0003 32.0000 1.9483 1.9504 404.1977 404.7278 0.0823 -1.0000 -1.0000 1238028 1595373166.40 151.5218 60.0003 32.0000 1.9476 1.9497 404.2245 404.7539 0.0821 -1.0000 -1.0000 1238090 1595373166.50 151.5218 60.0003 32.0000 1.9484 1.9505 404.1696 404.6995 0.0822 -1.0000 -1.0000 1238153 1595373166.60 151.5218 60.0003 32.0000 1.9489 1.9510 404.1777 404.7069 0.0822 -1.0000 -1.0000 1238356 1595373166.70 151.5218 60.0003 32.0000 1.9487 1.9508 404.1169 404.6471 0.0823 -1.0000 -1.0000 1238418 1595373166.80 151.5218 60.0003 32.0000 1.9488 1.9509 404.1841 404.7129 0.0821 -1.0000 -1.0000 1238481 1595373166.90 151.5274 60.0003 32.0000 1.9482 1.9503 404.3373 404.8667 0.0821 -1.0000 -1.0000 1238559 1595373167.00 151.5435 60.0003 32.0000 1.9473 1.9494 404.2465 404.7757 0.0821 -1.0000 -1.0000 1238622 1595373167.10 151.5435 60.0003 32.0000 1.9492 1.9513 404.0802 404.6085 0.0820 -1.0000 -1.0000 1238825 1595373167.20 151.5435 60.0003 32.0000 1.9489 1.9510 404.1480 404.6764 0.0821 -1.0000 -1.0000 1238903 1595373167.30 151.5435 60.0003 32.0000 1.9487 1.9508 404.1262 404.6556 0.0822 -1.0000 -1.0000 1238965 1595373167.40 151.5435 60.0003 32.0000 1.9486 1.9507 404.1401 404.6689 0.0821 -1.0000 -1.0000 1239028 1595373167.50 151.5428 60.0003 32.0000 1.9487 1.9508 404.2260 404.7555 0.0822 -1.0000 -1.0000 1239090 1595373167.60 151.5428 60.0003 32.0000 1.9488 1.9509 404.1957 404.7251 0.0821 -1.0000 -1.0000 1239371 1595373167.70 151.5428 60.0003 32.0000 1.9495 1.9516 404.1782 404.7075 0.0822 -1.0000 -1.0000 1239434 1595373167.80 151.5428 60.0003 32.0000 1.9495 1.9516 404.1231 404.6512 0.0821 -1.0000 -1.0000 1239512 1595373167.90 151.5428 60.0003 32.0000 1.9483 1.9504 404.1575 404.6874 0.0822 -1.0000 -1.0000 1239574 1595373168.00 151.4752 60.0003 32.0000 1.9476 1.9497 404.2744 404.8035 0.0821 -1.0000 -1.0000 1239637 1595373168.10 151.4626 60.0003 32.0000 1.9486 1.9507 404.2661 404.7953 0.0821 -1.0000 -1.0000 1240418 1595373168.20 151.4626 60.0003 32.0000 1.9487 1.9508 404.1787 404.7087 0.0823 -1.0000 -1.0000 1240481 1595373168.30 151.4626 60.0003 32.0000 1.9493 1.9514 404.0943 404.6248 0.0823 -1.0000 -1.0000 1240559 1595373168.40 151.4626 60.0003 32.0000 1.9486 1.9507 404.0137 404.5435 0.0822 -1.0000 -1.0000 1240621 1595373168.50 151.4626 60.0003 32.0000 1.9484 1.9505 404.1614 404.6906 0.0821 -1.0000 -1.0000 1240683 1595373168.60 151.5110 60.0003 32.0000 1.9490 1.9511 404.0780 404.6070 0.0821 -1.0000 -1.0000 1240762 1595373168.70 151.5110 60.0003 32.0000 1.9488 1.9509 404.3281 404.8590 0.0823 -1.0000 -1.0000 1240824 1595373168.80 151.5110 60.0003 32.0000 1.9489 1.9510 404.3132 404.8424 0.0821 -1.0000 -1.0000 1240887 1595373168.90 151.5110 60.0003 32.0000 1.9485 1.9506 404.2810 404.8101 0.0821 -1.0000 -1.0000 1240949 1595373169.00 151.5110 60.0003 32.0000 1.9483 1.9504 404.2463 404.7759 0.0821 -1.0000 -1.0000 1241027 1595373169.10 151.4100 60.0003 32.0000 1.9494 1.9515 404.0856 404.6141 0.0820 -1.0000 -1.0000 1241090 1595373169.20 151.4100 60.0003 32.0000 1.9494 1.9515 404.1283 404.6577 0.0822 -1.0000 -1.0000 1241152 1595373169.30 151.4100 60.0003 32.0000 1.9487 1.9508 404.1707 404.6993 0.0821 -1.0000 -1.0000 1241215 1595373169.40 151.4100 60.0003 32.0000 1.9480 1.9501 404.2658 404.7946 0.0819 -1.0000 -1.0000 1241277 1595373169.50 151.4100 60.0003 32.0000 1.9481 1.9502 404.2081 404.7366 0.0821 -1.0000 -1.0000 1241355 1595373169.60 151.4144 60.0003 32.0000 1.9487 1.9508 404.2353 404.7655 0.0823 -1.0000 -1.0000 1241418 1595373169.70 151.4419 60.0005 32.0000 1.9483 1.9504 404.2126 404.7425 0.0822 -1.0000 -1.0000 1241480 1595373169.80 151.4419 60.0005 32.0000 1.9497 1.9518 404.1036 404.6326 0.0821 -1.0000 -1.0000 1241558 1595373169.90 151.4419 60.0005 32.0000 1.9495 1.9516 404.0834 404.6122 0.0821 -1.0000 -1.0000 1241621 1595373170.00 151.4419 60.0005 32.0000 1.9483 1.9504 404.1454 404.6745 0.0821 -1.0000 -1.0000 1241699 1595373170.10 151.4419 60.0005 32.0000 1.9487 1.9508 404.2282 404.7570 0.0821 -1.0000 -1.0000 1241762 1595373170.20 151.4419 60.0005 32.0000 1.9489 1.9510 404.2846 404.8132 0.0820 -1.0000 -1.0000 1241824 1595373170.30 151.4428 60.0005 32.0000 1.9499 1.9520 404.1377 404.6670 0.0822 -1.0000 -1.0000 1241902 1595373170.40 151.4428 60.0005 32.0000 1.9495 1.9516 404.0373 404.5666 0.0821 -1.0000 -1.0000 1241965 1595373170.50 151.4428 60.0005 32.0000 1.9488 1.9509 404.1163 404.6454 0.0821 -1.0000 -1.0000 1242027 1595373170.60 151.4428 60.0005 32.0000 1.9490 1.9511 404.3120 404.8412 0.0821 -1.0000 -1.0000 1242105 1595373170.70 151.4428 60.0005 32.0000 1.9485 1.9506 404.2718 404.8005 0.0820 -1.0000 -1.0000 1243042 1595373170.80 151.4536 60.0005 32.0000 1.9490 1.9511 404.3099 404.8397 0.0821 -1.0000 -1.0000 1243105 1595373170.90 151.4548 60.0005 32.0000 1.9493 1.9514 404.1890 404.7177 0.0821 -1.0000 -1.0000 1243183 1595373171.00 151.4548 60.0005 32.0000 1.9486 1.9507 404.0908 404.6192 0.0820 -1.0000 -1.0000 1243246 1595373171.10 151.4548 60.0005 32.0000 1.9491 1.9512 404.0783 404.6071 0.0820 -1.0000 -1.0000 1243308 1595373171.20 151.4548 60.0005 32.0000 1.9488 1.9509 404.0717 404.6006 0.0822 -1.0000 -1.0000 1243386 1595373171.30 151.4548 60.0005 32.0000 1.9488 1.9509 404.2257 404.7549 0.0821 -1.0000 -1.0000 1243449 1595373171.40 151.4219 60.0005 32.0000 1.9486 1.9507 404.3045 404.8339 0.0822 -1.0000 -1.0000 1243511 1595373171.50 151.4219 60.0005 32.0000 1.9482 1.9503 404.2750 404.8047 0.0822 -1.0000 -1.0000 1243589 1595373171.60 151.4219 60.0005 32.0000 1.9484 1.9505 404.2170 404.7462 0.0821 -1.0000 -1.0000 1243651 1595373171.70 151.4219 60.0005 32.0000 1.9489 1.9510 404.0844 404.6135 0.0822 -1.0000 -1.0000 1243714 1595373171.80 151.4219 60.0005 32.0000 1.9499 1.9520 404.1356 404.6660 0.0824 -1.0000 -1.0000 1243777 1595373171.90 151.4734 60.0005 32.0000 1.9489 1.9510 404.2175 404.7473 0.0822 -1.0000 -1.0000 1243839 1595373172.00 151.4734 60.0005 32.0000 1.9486 1.9507 404.2999 404.8287 0.0821 -1.0000 -1.0000 1243917 1595373172.10 151.4734 60.0005 32.0000 1.9490 1.9511 404.2238 404.7536 0.0822 -1.0000 -1.0000 1243980 1595373172.20 151.4734 60.0005 32.0000 1.9485 1.9506 404.2003 404.7299 0.0822 -1.0000 -1.0000 1244042 1595373172.30 151.4734 60.0005 32.0000 1.9497 1.9518 404.1316 404.6601 0.0821 -1.0000 -1.0000 1244120 1595373172.40 151.4769 60.0005 32.0000 1.9493 1.9514 404.1877 404.7164 0.0820 -1.0000 -1.0000 1244183 1595373172.50 151.5013 60.0005 32.0000 1.9491 1.9512 404.2998 404.8289 0.0822 -1.0000 -1.0000 1244245 1595373172.60 151.5013 60.0005 32.0000 1.9480 1.9501 404.2607 404.7901 0.0821 -1.0000 -1.0000 1244308 1595373172.70 151.5013 60.0005 32.0000 1.9481 1.9502 404.1998 404.7296 0.0823 -1.0000 -1.0000 1244370 1595373172.80 151.5013 60.0005 32.0000 1.9496 1.9517 404.0379 404.5676 0.0822 -1.0000 -1.0000 1244807 1595373172.90 151.5013 60.0005 32.0000 1.9487 1.9508 404.0429 404.5716 0.0821 -1.0000 -1.0000 1244870 1595373173.00 151.5221 60.0005 32.0000 1.9481 1.9502 404.1718 404.7009 0.0822 -1.0000 -1.0000 1244932 1595373173.10 151.5229 60.0005 32.0000 1.9485 1.9506 404.1802 404.7101 0.0822 -1.0000 -1.0000 1244995 1595373173.20 151.5229 60.0005 32.0000 1.9483 1.9504 404.2187 404.7476 0.0821 -1.0000 -1.0000 1245073 1595373173.30 151.5229 60.0005 32.0000 1.9486 1.9507 404.1065 404.6366 0.0823 -1.0000 -1.0000 1245292 1595373173.40 151.5229 60.0005 32.0000 1.9490 1.9511 404.0966 404.6257 0.0821 -1.0000 -1.0000 1245354 1595373173.50 151.5229 60.0005 32.0000 1.9489 1.9510 404.1006 404.6294 0.0821 -1.0000 -1.0000 1245432 1595373173.60 151.5283 60.0005 32.0000 1.9485 1.9506 404.1401 404.6695 0.0822 -1.0000 -1.0000 1245495 1595373173.70 151.5494 60.0005 32.0000 1.9479 1.9500 404.2351 404.7643 0.0821 -1.0000 -1.0000 1245557 1595373173.80 151.5494 60.0005 32.0000 1.9479 1.9500 404.1959 404.7248 0.0821 -1.0000 -1.0000 1245807 1595373173.90 151.5494 60.0005 32.0000 1.9484 1.9505 404.2062 404.7354 0.0821 -1.0000 -1.0000 1245870 1595373174.00 151.5494 60.0005 32.0000 1.9492 1.9513 404.0971 404.6259 0.0821 -1.0000 -1.0000 1245932 1595373174.10 151.5494 60.0005 32.0000 1.9490 1.9511 404.0040 404.5323 0.0821 -1.0000 -1.0000 1245995 1595373174.20 151.5616 60.0005 32.0000 1.9496 1.9517 404.0559 404.5853 0.0822 -1.0000 -1.0000 1246057 1595373174.30 151.5616 60.0005 32.0000 1.9488 1.9509 404.1923 404.7223 0.0822 -1.0000 -1.0000 1246307 1595373174.40 151.5616 60.0005 32.0000 1.9482 1.9503 404.3311 404.8602 0.0821 -1.0000 -1.0000 1246370 1595373174.50 151.5616 60.0005 32.0000 1.9487 1.9508 404.2200 404.7495 0.0821 -1.0000 -1.0000 1246432 1595373174.60 151.5616 60.0005 32.0000 1.9486 1.9507 404.2506 404.7800 0.0822 -1.0000 -1.0000 1246510 1595373174.70 151.5621 60.0004 32.0000 1.9489 1.9510 404.0524 404.5819 0.0822 -1.0000 -1.0000 1246573 1595373174.80 151.5625 60.0003 32.0000 1.9493 1.9514 404.0953 404.6242 0.0821 -1.0000 -1.0000 1246635 1595373174.90 151.5625 60.0003 32.0000 1.9490 1.9511 404.1962 404.7251 0.0821 -1.0000 -1.0000 1246885 1595373175.00 151.5625 60.0003 32.0000 1.9485 1.9506 404.3161 404.8460 0.0822 -1.0000 -1.0000 1246948 1595373175.10 151.5625 60.0003 32.0000 1.9478 1.9499 404.2262 404.7558 0.0822 -1.0000 -1.0000 1247010 1595373175.20 151.5625 60.0003 32.0000 1.9482 1.9504 404.0663 404.5964 0.0823 -1.0000 -1.0000 1247073 1595373175.30 151.5183 60.0003 32.0000 1.9486 1.9507 403.9929 404.5225 0.0822 -1.0000 -1.0000 1247135 1595373175.40 151.5183 60.0003 32.0000 1.9492 1.9513 404.0199 404.5498 0.0823 -1.0000 -1.0000 1247557 1595373175.50 151.5183 60.0003 32.0000 1.9483 1.9504 404.2184 404.7481 0.0822 -1.0000 -1.0000 1247635 1595373175.60 151.5183 60.0003 32.0000 1.9483 1.9504 404.2913 404.8196 0.0820 -1.0000 -1.0000 1247697 1595373175.70 151.5183 60.0003 32.0000 1.9482 1.9503 404.2578 404.7868 0.0820 -1.0000 -1.0000 1247760 1595373175.80 151.5202 60.0003 32.0000 1.9480 1.9501 404.0996 404.6284 0.0822 -1.0000 -1.0000 1247838 1595373175.90 151.5412 60.0003 32.0000 1.9488 1.9509 404.0188 404.5484 0.0822 -1.0000 -1.0000 1248072 1595373176.00 151.5412 60.0003 32.0000 1.9489 1.9510 404.1262 404.6570 0.0824 -1.0000 -1.0000 1248151 1595373176.10 151.5412 60.0003 32.0000 1.9484 1.9505 404.2431 404.7732 0.0822 -1.0000 -1.0000 1248213 1595373176.20 151.5412 60.0003 32.0000 1.9486 1.9507 404.2132 404.7425 0.0822 -1.0000 -1.0000 1248275 1595373176.30 151.5412 60.0003 32.0000 1.9484 1.9505 404.1182 404.6476 0.0821 -1.0000 -1.0000 1248354 1595373176.40 151.5241 60.0003 32.0000 1.9484 1.9505 404.0827 404.6116 0.0822 -1.0000 -1.0000 1248416 1595373176.50 151.5222 60.0003 32.0000 1.9494 1.9515 404.0110 404.5420 0.0825 -1.0000 -1.0000 1248479 1595373176.60 151.5222 60.0003 32.0000 1.9489 1.9510 404.0473 404.5778 0.0824 -1.0000 -1.0000 1248541 1595373176.70 151.5222 60.0003 32.0000 1.9482 1.9503 404.1369 404.6664 0.0821 -1.0000 -1.0000 1248603 1595373176.80 151.5222 60.0003 32.0000 1.9487 1.9508 404.2473 404.7758 0.0820 -1.0000 -1.0000 1248666 1595373176.90 151.5222 60.0003 32.0000 1.9482 1.9503 404.2743 404.8029 0.0821 -1.0000 -1.0000 1248744 1595373177.00 151.4662 60.0003 32.0000 1.9491 1.9512 404.0765 404.6063 0.0822 -1.0000 -1.0000 1248806 1595373177.10 151.4662 60.0003 32.0000 1.9492 1.9513 404.0169 404.5468 0.0823 -1.0000 -1.0000 1248869 1595373177.20 151.4662 60.0003 32.0000 1.9485 1.9506 404.0350 404.5650 0.0822 -1.0000 -1.0000 1248947 1595373177.30 151.4662 60.0003 32.0000 1.9484 1.9505 404.1149 404.6444 0.0822 -1.0000 -1.0000 1249010 1595373177.40 151.4662 60.0003 32.0000 1.9480 1.9501 404.2578 404.7875 0.0822 -1.0000 -1.0000 1249588 1595373177.50 151.4715 60.0003 32.0000 1.9481 1.9502 404.2937 404.8243 0.0823 -1.0000 -1.0000 1249666 1595373177.60 151.4865 60.0003 32.0000 1.9487 1.9508 404.2738 404.8032 0.0821 -1.0000 -1.0000 1249728 1595373177.70 151.4865 60.0003 32.0000 1.9476 1.9497 404.1487 404.6776 0.0821 -1.0000 -1.0000 1249791 1595373177.80 151.4865 60.0003 32.0000 1.9489 1.9510 404.1198 404.6494 0.0822 -1.0000 -1.0000 1249869 1595373177.90 151.4865 60.0003 32.0000 1.9493 1.9514 404.0753 404.6048 0.0822 -1.0000 -1.0000 1249994 1595373178.00 151.4865 60.0003 32.0000 1.9491 1.9512 404.0933 404.6228 0.0822 -1.0000 -1.0000 1250072 1595373178.10 151.4865 60.0003 32.0000 1.9484 1.9505 404.3247 404.8542 0.0821 -1.0000 -1.0000 1250134 1595373178.20 151.4666 60.0003 32.0000 1.9484 1.9505 404.2576 404.7871 0.0822 -1.0000 -1.0000 1250212 1595373178.30 151.4666 60.0003 32.0000 1.9479 1.9500 404.2277 404.7574 0.0822 -1.0000 -1.0000 1250275 1595373178.40 151.4666 60.0003 32.0000 1.9494 1.9515 404.0531 404.5809 0.0820 -1.0000 -1.0000 1250338 1595373178.50 151.4666 60.0003 32.0000 1.9490 1.9511 404.0455 404.5748 0.0822 -1.0000 -1.0000 1250400 1595373178.60 151.4666 60.0003 32.0000 1.9492 1.9513 404.1041 404.6336 0.0822 -1.0000 -1.0000 1250478 1595373178.70 151.4680 60.0003 32.0000 1.9485 1.9506 404.2416 404.7709 0.0822 -1.0000 -1.0000 1250541 1595373178.80 151.4534 60.0003 32.0000 1.9474 1.9495 404.2069 404.7366 0.0822 -1.0000 -1.0000 1250603 1595373178.90 151.4534 60.0003 32.0000 1.9483 1.9504 404.2505 404.7792 0.0820 -1.0000 -1.0000 1250681 1595373179.00 151.4534 60.0003 32.0000 1.9488 1.9509 404.2488 404.7774 0.0820 -1.0000 -1.0000 1250806 1595373179.10 151.4534 60.0003 32.0000 1.9488 1.9509 404.2604 404.7891 0.0821 -1.0000 -1.0000 1250869 1595373179.20 151.4534 60.0003 32.0000 1.9486 1.9507 404.1097 404.6391 0.0822 -1.0000 -1.0000 1250947 1595373179.30 151.4534 60.0003 32.0000 1.9491 1.9513 404.1003 404.6304 0.0823 -1.0000 -1.0000 1251009 1595373179.40 151.4534 60.0003 32.0000 1.9485 1.9506 404.2132 404.7429 0.0822 -1.0000 -1.0000 1251072 1595373179.50 151.4534 60.0003 32.0000 1.9482 1.9503 404.2516 404.7827 0.0824 -1.0000 -1.0000 1251806 1595373179.60 151.4534 60.0003 32.0000 1.9483 1.9504 404.2332 404.7621 0.0821 -1.0000 -1.0000 1251868 1595373179.70 151.4534 60.0003 32.0000 1.9489 1.9510 404.2405 404.7704 0.0822 -1.0000 -1.0000 1251946 1595373179.80 151.4534 60.0003 32.0000 1.9489 1.9510 404.1363 404.6652 0.0821 -1.0000 -1.0000 1252024 1595373179.90 151.4871 59.9999 32.0000 1.9493 1.9514 404.0872 404.6163 0.0821 -1.0000 -1.0000 1252087 1595373180.00 151.4904 59.9999 32.0000 1.9494 1.9515 404.0925 404.6219 0.0822 -1.0000 -1.0000 1252165 1595373180.10 151.4904 59.9999 32.0000 1.9493 1.9514 404.1222 404.6519 0.0822 -1.0000 -1.0000 1252228 1595373180.20 151.4904 59.9999 32.0000 1.9482 1.9503 404.2414 404.7704 0.0820 -1.0000 -1.0000 1252290 1595373180.30 151.4904 59.9999 32.0000 1.9491 1.9512 404.2097 404.7388 0.0822 -1.0000 -1.0000 1252368 1595373180.40 151.4904 59.9999 32.0000 1.9496 1.9517 404.2012 404.7308 0.0822 -1.0000 -1.0000 1252447 1595373180.50 151.4701 59.9999 32.0000 1.9501 1.9522 404.1670 404.6961 0.0821 -1.0000 -1.0000 1252572 1595373180.60 151.4701 59.9999 32.0000 1.9493 1.9514 404.0668 404.5954 0.0823 -1.0000 -1.0000 1252649 1595373180.70 151.4701 59.9999 32.0000 1.9498 1.9519 404.0547 404.5830 0.0821 -1.0000 -1.0000 1252712 1595373180.80 151.4701 59.9999 32.0000 1.9493 1.9514 404.1564 404.6858 0.0822 -1.0000 -1.0000 1252775 1595373180.90 151.4701 59.9999 32.0000 1.9487 1.9508 404.1655 404.6942 0.0821 -1.0000 -1.0000 1252852 1595373181.00 151.5114 59.9999 32.0000 1.9488 1.9509 404.2146 404.7441 0.0822 -1.0000 -1.0000 1252899 1595373181.10 151.5168 59.9999 32.0000 1.9493 1.9514 404.2391 404.7692 0.0823 -1.0000 -1.0000 1253102 1595373181.20 151.5168 59.9999 32.0000 1.9490 1.9511 404.1508 404.6802 0.0822 -1.0000 -1.0000 1253196 1595373181.30 151.5168 59.9999 32.0000 1.9491 1.9512 404.0861 404.6170 0.0824 -1.0000 -1.0000 1253259 1595373181.40 151.5168 59.9999 32.0000 1.9492 1.9513 404.0985 404.6286 0.0822 -1.0000 -1.0000 1253321 1595373181.50 151.5168 59.9999 32.0000 1.9484 1.9505 404.1988 404.7279 0.0821 -1.0000 -1.0000 1253384 1595373181.60 151.5168 59.9999 32.0000 1.9486 1.9507 404.2367 404.7666 0.0823 -1.0000 -1.0000 1253571 1595373181.70 151.5168 59.9999 32.0000 1.9491 1.9512 404.2387 404.7686 0.0822 -1.0000 -1.0000 1253634 1595373181.80 151.5168 59.9999 32.0000 1.9499 1.9520 404.1666 404.6965 0.0823 -1.0000 -1.0000 1253712 1595373181.90 151.5168 59.9999 32.0000 1.9494 1.9515 404.0704 404.5998 0.0822 -1.0000 -1.0000 1253774 1595373182.00 151.5168 59.9999 32.0000 1.9500 1.9521 403.9952 404.5234 0.0819 -1.0000 -1.0000 1253837 1595373182.10 151.5102 59.9999 32.0000 1.9491 1.9512 404.0575 404.5867 0.0822 -1.0000 -1.0000 1254321 1595373182.20 151.5102 59.9999 32.0000 1.9485 1.9506 404.2672 404.7959 0.0821 -1.0000 -1.0000 1254383 1595373182.30 151.5102 59.9999 32.0000 1.9482 1.9503 404.2613 404.7901 0.0820 -1.0000 -1.0000 1254462 1595373182.40 151.5102 59.9999 32.0000 1.9486 1.9507 404.2119 404.7408 0.0821 -1.0000 -1.0000 1254524 1595373182.50 151.5102 59.9999 32.0000 1.9486 1.9507 404.1363 404.6660 0.0822 -1.0000 -1.0000 1254587 1595373182.60 151.5273 59.9999 32.0000 1.9491 1.9513 404.0319 404.5615 0.0821 -1.0000 -1.0000 1254649 1595373182.70 151.5641 59.9999 32.0000 1.9490 1.9511 404.1615 404.6904 0.0821 -1.0000 -1.0000 1254711 1595373182.80 151.5641 59.9999 32.0000 1.9488 1.9509 404.1496 404.6790 0.0822 -1.0000 -1.0000 1254774 1595373182.90 151.5641 59.9999 32.0000 1.9484 1.9505 404.1973 404.7272 0.0822 -1.0000 -1.0000 1254852 1595373183.00 151.5641 59.9999 32.0000 1.9490 1.9512 404.1775 404.7069 0.0822 -1.0000 -1.0000 1254914 1595373183.10 151.5641 59.9999 32.0000 1.9495 1.9516 404.0583 404.5878 0.0822 -1.0000 -1.0000 1254977 1595373183.20 151.5673 59.9999 32.0000 1.9487 1.9508 404.0593 404.5879 0.0820 -1.0000 -1.0000 1255055 1595373183.30 151.5700 59.9999 32.0000 1.9488 1.9509 404.1462 404.6752 0.0821 -1.0000 -1.0000 1255118 1595373183.40 151.5700 59.9999 32.0000 1.9484 1.9505 404.0973 404.6268 0.0822 -1.0000 -1.0000 1255180 1595373183.50 151.5700 59.9999 32.0000 1.9485 1.9506 404.2256 404.7551 0.0821 -1.0000 -1.0000 1255243 1595373183.60 151.5700 59.9999 32.0000 1.9486 1.9507 404.2248 404.7547 0.0823 -1.0000 -1.0000 1255383 1595373183.70 151.5700 59.9999 32.0000 1.9489 1.9510 404.1201 404.6501 0.0822 -1.0000 -1.0000 1255446 1595373183.80 151.5732 59.9999 32.0000 1.9495 1.9516 404.1213 404.6501 0.0821 -1.0000 -1.0000 1255524 1595373183.90 151.5732 59.9999 32.0000 1.9485 1.9506 404.2420 404.7709 0.0821 -1.0000 -1.0000 1255586 1595373184.00 151.5732 59.9999 32.0000 1.9480 1.9501 404.3246 404.8534 0.0820 -1.0000 -1.0000 1255649 1595373184.10 151.5732 59.9999 32.0000 1.9485 1.9506 404.2184 404.7466 0.0821 -1.0000 -1.0000 1255836 1595373184.20 151.5732 59.9999 32.0000 1.9489 1.9510 404.0677 404.5973 0.0822 -1.0000 -1.0000 1255899 1595373184.30 151.5679 59.9999 32.0000 1.9490 1.9511 404.0857 404.6155 0.0823 -1.0000 -1.0000 1255977 1595373184.40 151.5609 59.9999 32.0000 1.9488 1.9509 403.9962 404.5252 0.0822 -1.0000 -1.0000 1256039 1595373184.50 151.5609 59.9999 32.0000 1.9475 1.9496 404.2334 404.7631 0.0822 -1.0000 -1.0000 1256102 1595373184.60 151.5609 59.9999 32.0000 1.9483 1.9504 404.2478 404.7778 0.0823 -1.0000 -1.0000 1256867 1595373184.70 151.5609 59.9999 32.0000 1.9485 1.9506 404.2171 404.7454 0.0820 -1.0000 -1.0000 1256930 1595373184.80 151.5607 59.9999 32.0000 1.9486 1.9507 404.0999 404.6292 0.0822 -1.0000 -1.0000 1256992 1595373184.90 151.5237 59.9999 32.0000 1.9489 1.9510 404.0327 404.5620 0.0821 -1.0000 -1.0000 1257070 1595373185.00 151.5237 59.9999 32.0000 1.9490 1.9511 404.0081 404.5370 0.0821 -1.0000 -1.0000 1257133 1595373185.10 151.5237 59.9999 32.0000 1.9488 1.9509 404.2021 404.7310 0.0820 -1.0000 -1.0000 1257367 1595373185.20 151.5237 59.9999 32.0000 1.9490 1.9511 404.2192 404.7478 0.0821 -1.0000 -1.0000 1257430 1595373185.30 151.5237 59.9999 32.0000 1.9491 1.9512 404.1636 404.6934 0.0823 -1.0000 -1.0000 1257492 1595373185.40 151.5237 59.9999 32.0000 1.9492 1.9513 404.1730 404.7029 0.0822 -1.0000 -1.0000 1257570 1595373185.50 151.5674 59.9999 32.0000 1.9494 1.9515 404.0729 404.6014 0.0820 -1.0000 -1.0000 1257633 1595373185.60 151.5674 59.9999 32.0000 1.9490 1.9511 404.0898 404.6197 0.0822 -1.0000 -1.0000 1257695 1595373185.70 151.5674 59.9999 32.0000 1.9490 1.9511 404.0850 404.6136 0.0821 -1.0000 -1.0000 1257758 1595373185.80 151.5674 59.9999 32.0000 1.9487 1.9508 404.1508 404.6804 0.0822 -1.0000 -1.0000 1257851 1595373185.90 151.5674 59.9999 32.0000 1.9481 1.9502 404.1813 404.7108 0.0822 -1.0000 -1.0000 1257914 1595373186.00 151.4890 59.9999 32.0000 1.9488 1.9509 404.1336 404.6634 0.0822 -1.0000 -1.0000 1257976 1595373186.10 151.4554 59.9999 32.0000 1.9482 1.9503 404.0348 404.5647 0.0823 -1.0000 -1.0000 1258039 1595373186.20 151.4554 59.9999 32.0000 1.9495 1.9516 404.1049 404.6336 0.0821 -1.0000 -1.0000 1258101 1595373186.30 151.4554 59.9999 32.0000 1.9495 1.9516 404.0692 404.5980 0.0821 -1.0000 -1.0000 1258180 1595373186.40 151.4554 59.9999 32.0000 1.9488 1.9509 404.1595 404.6890 0.0822 -1.0000 -1.0000 1258242 1595373186.50 151.4554 59.9999 32.0000 1.9480 1.9501 404.2237 404.7532 0.0821 -1.0000 -1.0000 1258304 1595373186.60 151.4554 59.9999 32.0000 1.9484 1.9505 404.2189 404.7481 0.0822 -1.0000 -1.0000 1258382 1595373186.70 151.4554 59.9999 32.0000 1.9490 1.9511 404.1319 404.6608 0.0821 -1.0000 -1.0000 1258601 1595373186.80 151.4554 59.9999 32.0000 1.9490 1.9511 404.1411 404.6700 0.0821 -1.0000 -1.0000 1258664 1595373186.90 151.4554 59.9999 32.0000 1.9487 1.9508 404.0104 404.5398 0.0823 -1.0000 -1.0000 1258742 1595373187.00 151.4554 59.9999 32.0000 1.9494 1.9515 404.0250 404.5540 0.0821 -1.0000 -1.0000 1258804 1595373187.10 151.4554 59.9999 32.0000 1.9487 1.9508 404.2448 404.7737 0.0821 -1.0000 -1.0000 1258867 1595373187.20 151.4554 59.9999 32.0000 1.9485 1.9506 404.2207 404.7507 0.0823 -1.0000 -1.0000 1259117 1595373187.30 151.4731 59.9999 32.0000 1.9491 1.9512 404.1741 404.7037 0.0821 -1.0000 -1.0000 1259179 1595373187.40 151.4731 59.9999 32.0000 1.9496 1.9517 404.1469 404.6760 0.0821 -1.0000 -1.0000 1259242 1595373187.50 151.4731 59.9999 32.0000 1.9490 1.9511 404.1333 404.6623 0.0821 -1.0000 -1.0000 1259351 1595373187.60 151.4660 59.9999 32.0000 1.9489 1.9510 404.2602 404.7893 0.0821 -1.0000 -1.0000 1259413 1595373187.70 151.4493 59.9999 32.0000 1.9487 1.9508 404.2535 404.7831 0.0822 -1.0000 -1.0000 1259476 1595373187.80 151.4493 59.9999 32.0000 1.9490 1.9512 404.2195 404.7493 0.0822 -1.0000 -1.0000 1259929 1595373187.90 151.4493 59.9999 32.0000 1.9499 1.9520 404.0412 404.5706 0.0822 -1.0000 -1.0000 1259991 1595373188.00 151.4493 59.9999 32.0000 1.9495 1.9516 404.0936 404.6230 0.0822 -1.0000 -1.0000 1300054 1595373188.10 151.4493 59.9999 32.0000 1.9485 1.9506 404.1706 404.7004 0.0822 -1.0000 -1.0000 1300116 1595373188.20 151.4418 59.9999 32.0000 1.9489 1.9510 404.2215 404.7513 0.0822 -1.0000 -1.0000 1300179 1595373188.30 151.4418 59.9999 32.0000 1.9494 1.9515 404.2720 404.8020 0.0823 -1.0000 -1.0000 1300320 1595373188.40 151.4418 59.9999 32.0000 1.9491 1.9512 404.1499 404.6787 0.0821 -1.0000 -1.0000 1300382 1595373188.50 151.4418 59.9999 32.0000 1.9490 1.9511 404.0934 404.6217 0.0820 -1.0000 -1.0000 1300445 1595373188.60 151.4418 59.9999 32.0000 1.9489 1.9510 404.0900 404.6191 0.0822 -1.0000 -1.0000 1300523 1595373188.70 151.4418 59.9999 32.0000 1.9486 1.9507 404.1472 404.6749 0.0820 -1.0000 -1.0000 1300616 1595373188.80 151.4401 59.9999 32.0000 1.9489 1.9510 404.2350 404.7642 0.0821 -1.0000 -1.0000 1300679 1595373188.90 151.4175 59.9999 32.0000 1.9481 1.9502 404.2286 404.7579 0.0822 -1.0000 -1.0000 1300757 1595373189.00 151.4175 59.9999 32.0000 1.9492 1.9513 404.1695 404.6986 0.0822 -1.0000 -1.0000 1300820 1595373189.10 151.4175 59.9999 32.0000 1.9489 1.9510 404.1423 404.6719 0.0822 -1.0000 -1.0000 1300882 1595373189.20 151.4175 59.9999 32.0000 1.9491 1.9512 404.0801 404.6105 0.0824 -1.0000 -1.0000 1300960 1595373189.30 151.4175 59.9999 32.0000 1.9491 1.9512 404.0523 404.5817 0.0822 -1.0000 -1.0000 1301350 1595373189.40 151.4666 59.9999 32.0000 1.9490 1.9511 404.1873 404.7168 0.0823 -1.0000 -1.0000 1301413 1595373189.50 151.4666 59.9999 32.0000 1.9479 1.9500 404.2791 404.8094 0.0823 -1.0000 -1.0000 1301491 1595373189.60 151.4666 59.9999 32.0000 1.9480 1.9501 404.2694 404.7990 0.0822 -1.0000 -1.0000 1301554 1595373189.70 151.4666 59.9999 32.0000 1.9492 1.9513 404.1363 404.6651 0.0820 -1.0000 -1.0000 1301616 1595373189.80 151.4666 59.9999 32.0000 1.9493 1.9514 404.0414 404.5699 0.0821 -1.0000 -1.0000 1301679 1595373189.90 151.4830 60.0000 32.0000 1.9479 1.9500 404.0837 404.6133 0.0823 -1.0000 -1.0000 1301741 1595373190.00 151.4901 60.0001 32.0000 1.9490 1.9511 404.2051 404.7357 0.0823 -1.0000 -1.0000 1301819 1595373190.10 151.4901 60.0001 32.0000 1.9480 1.9501 404.2316 404.7613 0.0822 -1.0000 -1.0000 1301882 1595373190.20 151.4901 60.0001 32.0000 1.9490 1.9511 404.1733 404.7029 0.0822 -1.0000 -1.0000 1301944 1595373190.30 151.4901 60.0001 32.0000 1.9497 1.9518 404.1064 404.6360 0.0822 -1.0000 -1.0000 1302085 1595373190.40 151.4901 60.0001 32.0000 1.9499 1.9520 404.0234 404.5518 0.0820 -1.0000 -1.0000 1302147 1595373190.50 151.4950 60.0001 32.0000 1.9492 1.9513 404.2270 404.7564 0.0822 -1.0000 -1.0000 1302210 1595373190.60 151.4950 60.0001 32.0000 1.9483 1.9504 404.2445 404.7738 0.0822 -1.0000 -1.0000 1302272 1595373190.70 151.4950 60.0001 32.0000 1.9482 1.9503 404.2870 404.8168 0.0822 -1.0000 -1.0000 1302335 1595373190.80 151.4950 60.0001 32.0000 1.9488 1.9509 404.2714 404.8002 0.0820 -1.0000 -1.0000 1302397 1595373190.90 151.4950 60.0001 32.0000 1.9495 1.9516 404.1399 404.6686 0.0821 -1.0000 -1.0000 1302631 1595373191.00 151.5226 60.0001 32.0000 1.9491 1.9512 403.9919 404.5220 0.0823 -1.0000 -1.0000 1302694 1595373191.10 151.5410 60.0001 32.0000 1.9490 1.9511 404.0641 404.5943 0.0823 -1.0000 -1.0000 1302757 1595373191.20 151.5410 60.0001 32.0000 1.9496 1.9517 404.1541 404.6832 0.0821 -1.0000 -1.0000 1302850 1595373191.30 151.5410 60.0001 32.0000 1.9482 1.9503 404.2927 404.8216 0.0821 -1.0000 -1.0000 1302913 1595373191.40 151.5410 60.0001 32.0000 1.9490 1.9511 404.2789 404.8093 0.0823 -1.0000 -1.0000 1303131 1595373191.50 151.5410 60.0001 32.0000 1.9497 1.9518 404.1637 404.6941 0.0823 -1.0000 -1.0000 1303209 1595373191.60 151.4997 60.0001 32.0000 1.9492 1.9513 404.2050 404.7348 0.0822 -1.0000 -1.0000 1303272 1595373191.70 151.4997 60.0001 32.0000 1.9487 1.9508 404.2105 404.7395 0.0821 -1.0000 -1.0000 1303350 1595373191.80 151.4997 60.0001 32.0000 1.9480 1.9501 404.2687 404.7978 0.0821 -1.0000 -1.0000 1303412 1595373191.90 151.4997 60.0001 32.0000 1.9483 1.9504 404.2302 404.7598 0.0822 -1.0000 -1.0000 1303584 1595373192.00 151.4997 60.0001 32.0000 1.9493 1.9514 404.2071 404.7366 0.0822 -1.0000 -1.0000 1303663 1595373192.10 151.4886 60.0001 32.0000 1.9491 1.9512 404.0796 404.6104 0.0824 -1.0000 -1.0000 1303725 1595373192.20 151.4886 60.0001 32.0000 1.9486 1.9507 404.0105 404.5397 0.0821 -1.0000 -1.0000 1303788 1595373192.30 151.4886 60.0001 32.0000 1.9486 1.9507 404.0885 404.6186 0.0823 -1.0000 -1.0000 1303866 1595373192.40 151.4886 60.0001 32.0000 1.9480 1.9501 404.0616 404.5904 0.0821 -1.0000 -1.0000 1304084 1595373192.50 151.4886 60.0001 32.0000 1.9485 1.9506 404.2379 404.7669 0.0821 -1.0000 -1.0000 1304147 1595373192.60 151.4941 60.0001 32.0000 1.9481 1.9502 404.2258 404.7554 0.0822 -1.0000 -1.0000 1304225 1595373192.70 151.5218 60.0001 32.0000 1.9478 1.9499 404.2670 404.7970 0.0822 -1.0000 -1.0000 1304287 1595373192.80 151.5218 60.0001 32.0000 1.9495 1.9516 404.0929 404.6224 0.0821 -1.0000 -1.0000 1304350 1595373192.90 151.5218 60.0001 32.0000 1.9492 1.9513 404.0958 404.6247 0.0821 -1.0000 -1.0000 1304600 1595373193.00 151.5218 60.0001 32.0000 1.9484 1.9505 404.2243 404.7531 0.0821 -1.0000 -1.0000 1304662 1595373193.10 151.5218 60.0001 32.0000 1.9480 1.9501 404.2349 404.7640 0.0820 -1.0000 -1.0000 1304725 1595373193.20 151.4858 60.0001 32.0000 1.9486 1.9507 404.1586 404.6867 0.0820 -1.0000 -1.0000 1304803 1595373193.30 151.4858 60.0001 32.0000 1.9491 1.9512 404.0252 404.5539 0.0821 -1.0000 -1.0000 1304866 1595373193.40 151.4858 60.0001 32.0000 1.9493 1.9514 404.0237 404.5535 0.0822 -1.0000 -1.0000 1305084 1595373193.50 151.4858 60.0001 32.0000 1.9486 1.9507 404.1048 404.6340 0.0822 -1.0000 -1.0000 1305162 1595373193.60 151.4858 60.0001 32.0000 1.9482 1.9503 404.2320 404.7620 0.0822 -1.0000 -1.0000 1305225 1595373193.70 151.5050 60.0001 32.0000 1.9486 1.9507 404.2921 404.8214 0.0822 -1.0000 -1.0000 1305287 1595373193.80 151.5275 60.0001 32.0000 1.9482 1.9503 404.1639 404.6937 0.0822 -1.0000 -1.0000 1305365 1595373193.90 151.5275 60.0001 32.0000 1.9489 1.9510 404.0648 404.5943 0.0822 -1.0000 -1.0000 1305428 1595373194.00 151.5275 60.0001 32.0000 1.9489 1.9510 404.1571 404.6868 0.0822 -1.0000 -1.0000 1306099 1595373194.10 151.5275 60.0001 32.0000 1.9488 1.9509 404.3342 404.8641 0.0822 -1.0000 -1.0000 1306178 1595373194.20 151.5275 60.0001 32.0000 1.9486 1.9507 404.3200 404.8504 0.0823 -1.0000 -1.0000 1306240 1595373194.30 151.5485 60.0001 32.0000 1.9483 1.9504 404.1597 404.6875 0.0820 -1.0000 -1.0000 1306302 1595373194.40 151.5485 60.0001 32.0000 1.9484 1.9505 404.0795 404.6090 0.0822 -1.0000 -1.0000 1306365 1595373194.50 151.5485 60.0001 32.0000 1.9493 1.9514 404.0234 404.5528 0.0822 -1.0000 -1.0000 1306443 1595373194.60 151.5485 60.0001 32.0000 1.9489 1.9510 404.1584 404.6880 0.0821 -1.0000 -1.0000 1306521 1595373194.70 151.5485 60.0001 32.0000 1.9492 1.9513 404.2476 404.7761 0.0820 -1.0000 -1.0000 1306584 1595373194.80 151.5248 60.0001 32.0000 1.9482 1.9503 404.2219 404.7515 0.0822 -1.0000 -1.0000 1306631 1595373194.90 151.5227 60.0001 32.0000 1.9480 1.9501 404.1950 404.7233 0.0820 -1.0000 -1.0000 1306709 1595373195.00 151.5227 60.0001 32.0000 1.9488 1.9509 404.0992 404.6281 0.0821 -1.0000 -1.0000 1306834 1595373195.10 151.5227 60.0001 32.0000 1.9492 1.9513 404.0161 404.5453 0.0822 -1.0000 -1.0000 1306896 1595373195.20 151.5227 60.0001 32.0000 1.9484 1.9505 404.1211 404.6497 0.0820 -1.0000 -1.0000 1306974 1595373195.30 151.5121 60.0001 32.0000 1.9484 1.9505 404.1192 404.6481 0.0821 -1.0000 -1.0000 1307037 1595373195.40 151.4667 60.0001 32.0000 1.9485 1.9506 404.2244 404.7540 0.0822 -1.0000 -1.0000 1307099 1595373195.50 151.4667 60.0001 32.0000 1.9491 1.9512 404.2028 404.7325 0.0822 -1.0000 -1.0000 1307333 1595373195.60 151.4667 60.0001 32.0000 1.9498 1.9519 404.1855 404.7157 0.0823 -1.0000 -1.0000 1307396 1595373195.70 151.4667 60.0001 32.0000 1.9493 1.9514 404.1553 404.6853 0.0822 -1.0000 -1.0000 1307458 1595373195.80 151.4667 60.0001 32.0000 1.9494 1.9515 403.9849 404.5140 0.0822 -1.0000 -1.0000 1307537 1595373195.90 151.4667 60.0001 32.0000 1.9486 1.9507 404.1289 404.6587 0.0822 -1.0000 -1.0000 1307599 1595373196.00 151.5161 60.0001 32.0000 1.9484 1.9505 404.2261 404.7550 0.0821 -1.0000 -1.0000 1307833 1595373196.10 151.5161 60.0001 32.0000 1.9480 1.9501 404.2691 404.7988 0.0822 -1.0000 -1.0000 1307896 1595373196.20 151.5161 60.0001 32.0000 1.9490 1.9511 404.0204 404.5499 0.0822 -1.0000 -1.0000 1307959 1595373196.30 151.5161 60.0001 32.0000 1.9494 1.9515 404.0860 404.6153 0.0822 -1.0000 -1.0000 1308037 1595373196.40 151.5161 60.0001 32.0000 1.9496 1.9518 404.0001 404.5309 0.0824 -1.0000 -1.0000 1308099 1595373196.50 151.4827 60.0001 32.0000 1.9487 1.9508 404.1747 404.7056 0.0823 -1.0000 -1.0000 1308833 1595373196.60 151.4492 60.0001 32.0000 1.9488 1.9509 404.2697 404.7995 0.0822 -1.0000 -1.0000 1308911 1595373196.70 151.4492 60.0001 32.0000 1.9492 1.9513 404.2705 404.8004 0.0822 -1.0000 -1.0000 1308990 1595373196.80 151.4492 60.0001 32.0000 1.9487 1.9508 404.2023 404.7316 0.0822 -1.0000 -1.0000 1309052 1595373196.90 151.4492 60.0001 32.0000 1.9492 1.9513 404.0664 404.5968 0.0824 -1.0000 -1.0000 1309114 1595373197.00 151.4492 60.0001 32.0000 1.9494 1.9515 404.0623 404.5916 0.0821 -1.0000 -1.0000 1309177 1595373197.10 151.4707 60.0001 32.0000 1.9490 1.9511 404.1253 404.6545 0.0822 -1.0000 -1.0000 1309239 1595373197.20 151.4707 60.0001 32.0000 1.9482 1.9503 404.1483 404.6789 0.0824 -1.0000 -1.0000 1309317 1595373197.30 151.4707 60.0001 32.0000 1.9487 1.9508 404.1943 404.7237 0.0821 -1.0000 -1.0000 1309380 1595373197.40 151.4707 60.0001 32.0000 1.9489 1.9510 404.1042 404.6337 0.0822 -1.0000 -1.0000 1309442 1595373197.50 151.4707 60.0001 32.0000 1.9491 1.9512 404.0219 404.5514 0.0822 -1.0000 -1.0000 1309520 1595373197.60 151.4263 60.0001 32.0000 1.9480 1.9501 404.1404 404.6702 0.0822 -1.0000 -1.0000 1309583 1595373197.70 151.4254 60.0001 32.0000 1.9486 1.9507 404.2610 404.7909 0.0822 -1.0000 -1.0000 1309646 1595373197.80 151.4254 60.0001 32.0000 1.9485 1.9506 404.3087 404.8377 0.0821 -1.0000 -1.0000 1309708 1595373197.90 151.4254 60.0001 32.0000 1.9487 1.9508 404.2376 404.7668 0.0821 -1.0000 -1.0000 1309771 1595373198.00 151.4254 60.0001 32.0000 1.9491 1.9512 404.0358 404.5655 0.0822 -1.0000 -1.0000 1309849 1595373198.10 151.4216 60.0001 32.0000 1.9494 1.9515 404.0941 404.6228 0.0821 -1.0000 -1.0000 1309911 1595373198.20 151.4031 60.0001 32.0000 1.9484 1.9505 404.1952 404.7247 0.0822 -1.0000 -1.0000 1309974 1595373198.30 151.4031 60.0001 32.0000 1.9479 1.9500 404.1879 404.7173 0.0822 -1.0000 -1.0000 1310052 1595373198.40 151.4031 60.0001 32.0000 1.9484 1.9505 404.2227 404.7526 0.0823 -1.0000 -1.0000 1310114 1595373198.50 151.4031 60.0001 32.0000 1.9488 1.9509 404.0522 404.5821 0.0822 -1.0000 -1.0000 1310176 1595373198.60 151.4031 60.0001 32.0000 1.9495 1.9516 404.0030 404.5328 0.0823 -1.0000 -1.0000 1310583 1595373198.70 151.4901 60.0001 32.0000 1.9494 1.9515 404.1163 404.6453 0.0822 -1.0000 -1.0000 1310645 1595373198.80 151.4901 60.0001 32.0000 1.9490 1.9511 404.1662 404.6960 0.0822 -1.0000 -1.0000 1310708 1595373198.90 151.4901 60.0001 32.0000 1.9482 1.9503 404.2409 404.7707 0.0822 -1.0000 -1.0000 1310786 1595373199.00 151.4901 60.0001 32.0000 1.9485 1.9506 404.2839 404.8144 0.0823 -1.0000 -1.0000 1310848 1595373199.10 151.4901 60.0001 32.0000 1.9481 1.9502 404.2953 404.8255 0.0822 -1.0000 -1.0000 1310911 1595373199.20 151.4847 60.0001 32.0000 1.9491 1.9512 404.1232 404.6533 0.0823 -1.0000 -1.0000 1310989 1595373199.30 151.4588 60.0001 32.0000 1.9493 1.9514 404.0677 404.5976 0.0822 -1.0000 -1.0000 1311051 1595373199.40 151.4588 60.0001 32.0000 1.9496 1.9517 404.0695 404.5991 0.0823 -1.0000 -1.0000 1311114 1595373199.50 151.4588 60.0001 32.0000 1.9490 1.9511 404.1427 404.6728 0.0823 -1.0000 -1.0000 1311176 1595373199.60 151.4588 60.0001 32.0000 1.9487 1.9508 404.2763 404.8065 0.0823 -1.0000 -1.0000 1311864 1595373199.70 151.4588 60.0001 32.0000 1.9497 1.9518 404.2201 404.7510 0.0825 -1.0000 -1.0000 1311942 1595373199.80 151.4246 60.0009 32.0000 1.9494 1.9515 404.2289 404.7590 0.0822 -1.0000 -1.0000 1312004 1595373199.90 151.4246 60.0009 32.0000 1.9484 1.9506 404.0641 404.5937 0.0821 -1.0000 -1.0000 1312067 1595373200.00 151.4246 60.0009 32.0000 1.9490 1.9511 404.1027 404.6317 0.0822 -1.0000 -1.0000 1312145 1595373200.10 151.4246 60.0009 32.0000 1.9490 1.9511 404.0975 404.6267 0.0821 -1.0000 -1.0000 1312207 1595373200.20 151.4246 60.0009 32.0000 1.9487 1.9508 404.2539 404.7841 0.0823 -1.0000 -1.0000 1312270 1595373200.30 151.4246 60.0009 32.0000 1.9481 1.9502 404.2475 404.7771 0.0821 -1.0000 -1.0000 1312348 1595373200.40 151.4246 60.0009 32.0000 1.9491 1.9512 404.0752 404.6047 0.0822 -1.0000 -1.0000 1312410 1595373200.50 151.4505 60.0009 32.0000 1.9492 1.9513 404.0698 404.5984 0.0821 -1.0000 -1.0000 1312473 1595373200.60 151.5437 60.0009 32.0000 1.9495 1.9516 404.0537 404.5835 0.0824 -1.0000 -1.0000 1312536 1595373200.70 151.5437 60.0009 32.0000 1.9488 1.9510 404.1734 404.7035 0.0822 -1.0000 -1.0000 1312598 1595373200.80 151.5437 60.0009 32.0000 1.9487 1.9508 404.2248 404.7551 0.0823 -1.0000 -1.0000 1312660 1595373200.90 151.5437 60.0009 32.0000 1.9487 1.9508 404.2253 404.7555 0.0822 -1.0000 -1.0000 1312739 1595373201.00 151.5437 60.0009 32.0000 1.9484 1.9505 404.0925 404.6218 0.0822 -1.0000 -1.0000 1312801 1595373201.10 151.5437 60.0009 32.0000 1.9483 1.9504 403.9812 404.5103 0.0821 -1.0000 -1.0000 1312864 1595373201.20 151.4910 60.0009 32.0000 1.9488 1.9509 404.0415 404.5705 0.0822 -1.0000 -1.0000 1313160 1595373201.30 151.4910 60.0009 32.0000 1.9487 1.9508 404.1126 404.6427 0.0823 -1.0000 -1.0000 1313223 1595373201.40 151.4910 60.0009 32.0000 1.9478 1.9498 404.2069 404.7348 0.0820 -1.0000 -1.0000 1313285 1595373201.50 151.4910 60.0009 32.0000 1.9487 1.9508 404.1831 404.7125 0.0822 -1.0000 -1.0000 1313348 1595373201.60 151.4910 60.0009 32.0000 1.9485 1.9506 404.1471 404.6763 0.0822 -1.0000 -1.0000 1313426 1595373201.70 151.5357 60.0009 32.0000 1.9490 1.9511 404.1583 404.6879 0.0822 -1.0000 -1.0000 1313613 1595373201.80 151.5408 60.0009 32.0000 1.9499 1.9520 404.1238 404.6535 0.0822 -1.0000 -1.0000 1313691 1595373201.90 151.5408 60.0009 32.0000 1.9490 1.9511 404.1458 404.6751 0.0821 -1.0000 -1.0000 1313754 1595373202.00 151.5408 60.0009 32.0000 1.9483 1.9504 404.1546 404.6850 0.0823 -1.0000 -1.0000 1313816 1595373202.10 151.5408 60.0009 32.0000 1.9478 1.9499 404.1730 404.7025 0.0821 -1.0000 -1.0000 1313879 1595373202.20 151.5408 60.0009 32.0000 1.9491 1.9512 404.0397 404.5686 0.0821 -1.0000 -1.0000 1314113 1595373202.30 151.5161 60.0009 32.0000 1.9492 1.9513 403.9266 404.4562 0.0822 -1.0000 -1.0000 1314191 1595373202.40 151.5161 60.0009 32.0000 1.9495 1.9516 404.0556 404.5848 0.0821 -1.0000 -1.0000 1314254 1595373202.50 151.5161 60.0009 32.0000 1.9484 1.9505 403.9937 404.5237 0.0823 -1.0000 -1.0000 1314316 1595373202.60 151.5161 60.0009 32.0000 1.9479 1.9500 404.1028 404.6318 0.0822 -1.0000 -1.0000 1314379 1595373202.70 151.5161 60.0009 32.0000 1.9491 1.9512 404.1951 404.7255 0.0822 -1.0000 -1.0000 1314629 1595373202.80 151.5244 60.0009 32.0000 1.9485 1.9506 404.1056 404.6356 0.0823 -1.0000 -1.0000 1314691 1595373202.90 151.5244 60.0009 32.0000 1.9492 1.9513 404.0000 404.5288 0.0822 -1.0000 -1.0000 1314769 1595373203.00 151.5244 60.0009 32.0000 1.9487 1.9508 404.1178 404.6480 0.0823 -1.0000 -1.0000 1314832 1595373203.10 151.5244 60.0009 32.0000 1.9486 1.9507 404.1710 404.7013 0.0822 -1.0000 -1.0000 1314894 1595373203.20 151.5244 60.0009 32.0000 1.9486 1.9507 404.2460 404.7757 0.0822 -1.0000 -1.0000 1314957 1595373203.30 151.5244 60.0009 32.0000 1.9489 1.9510 404.0541 404.5835 0.0822 -1.0000 -1.0000 1315035 1595373203.40 151.5422 60.0009 32.0000 1.9494 1.9515 404.0293 404.5591 0.0823 -1.0000 -1.0000 1315082 1595373203.50 151.5422 60.0009 32.0000 1.9485 1.9506 404.0115 404.5401 0.0820 -1.0000 -1.0000 1315160 1595373203.60 151.5422 60.0009 32.0000 1.9482 1.9503 404.1173 404.6476 0.0823 -1.0000 -1.0000 1315238 1595373203.70 151.5422 60.0009 32.0000 1.9475 1.9496 404.1662 404.6959 0.0822 -1.0000 -1.0000 1315581 1595373203.80 151.5422 60.0009 32.0000 1.9479 1.9500 404.2494 404.7799 0.0823 -1.0000 -1.0000 1315644 1595373203.90 151.5589 60.0009 32.0000 1.9491 1.9512 404.1095 404.6402 0.0824 -1.0000 -1.0000 1315722 1595373204.00 151.5589 60.0009 32.0000 1.9496 1.9517 404.1266 404.6570 0.0823 -1.0000 -1.0000 1315785 1595373204.10 151.5589 60.0009 32.0000 1.9493 1.9514 404.1748 404.7043 0.0822 -1.0000 -1.0000 1315847 1595373204.20 151.5589 60.0009 32.0000 1.9488 1.9509 404.2145 404.7441 0.0822 -1.0000 -1.0000 1315925 1595373204.30 151.5589 60.0009 32.0000 1.9485 1.9506 404.1738 404.7043 0.0824 -1.0000 -1.0000 1316113 1595373204.40 151.5455 60.0009 32.0000 1.9488 1.9509 404.0998 404.6299 0.0822 -1.0000 -1.0000 1316175 1595373204.50 151.5333 60.0009 32.0000 1.9495 1.9516 403.9928 404.5210 0.0820 -1.0000 -1.0000 1316238 1595373204.60 151.5333 60.0009 32.0000 1.9490 1.9511 404.1648 404.6931 0.0821 -1.0000 -1.0000 1316300 1595373204.70 151.5333 60.0009 32.0000 1.9486 1.9507 404.1717 404.7014 0.0822 -1.0000 -1.0000 1316363 1595373204.80 151.5333 60.0009 32.0000 1.9480 1.9501 404.1913 404.7218 0.0824 -1.0000 -1.0000 1316597 1595373204.90 151.5333 60.0009 32.0000 1.9491 1.9512 404.1942 404.7244 0.0822 -1.0000 -1.0000 1316675 1595373205.00 151.5004 60.0005 32.0000 1.9493 1.9514 404.0928 404.6220 0.0821 -1.0000 -1.0000 1316738 1595373205.10 151.5004 60.0005 32.0000 1.9486 1.9507 404.0286 404.5578 0.0822 -1.0000 -1.0000 1316800 1595373205.20 151.5004 60.0005 32.0000 1.9492 1.9513 403.9530 404.4817 0.0821 -1.0000 -1.0000 1316863 1595373205.30 151.5004 60.0005 32.0000 1.9484 1.9505 404.2164 404.7465 0.0823 -1.0000 -1.0000 1317112 1595373205.40 151.5004 60.0005 32.0000 1.9487 1.9508 404.1731 404.7033 0.0823 -1.0000 -1.0000 1317175 1595373205.50 151.4964 60.0005 32.0000 1.9486 1.9507 404.1082 404.6390 0.0823 -1.0000 -1.0000 1317237 1595373205.60 151.4949 60.0005 32.0000 1.9490 1.9511 404.0541 404.5833 0.0822 -1.0000 -1.0000 1317300 1595373205.70 151.4949 60.0005 32.0000 1.9491 1.9512 404.0045 404.5338 0.0822 -1.0000 -1.0000 1317362 1595373205.80 151.4949 60.0005 32.0000 1.9490 1.9511 404.1037 404.6334 0.0822 -1.0000 -1.0000 1317612 1595373205.90 151.4949 60.0005 32.0000 1.9482 1.9503 404.2326 404.7631 0.0823 -1.0000 -1.0000 1317659 1595373206.00 151.4949 60.0005 32.0000 1.9483 1.9504 404.1585 404.6884 0.0823 -1.0000 -1.0000 1317737 1595373206.10 151.4419 60.0005 32.0000 1.9484 1.9506 404.1217 404.6519 0.0823 -1.0000 -1.0000 1317800 1595373206.20 151.4419 60.0005 32.0000 1.9483 1.9504 404.0516 404.5815 0.0822 -1.0000 -1.0000 1317862 1595373206.30 151.4419 60.0005 32.0000 1.9488 1.9509 404.0194 404.5485 0.0821 -1.0000 -1.0000 1317940 1595373206.40 151.4419 60.0005 32.0000 1.9484 1.9505 404.1569 404.6869 0.0823 -1.0000 -1.0000 1318362 1595373206.50 151.4419 60.0005 32.0000 1.9486 1.9507 404.2208 404.7508 0.0823 -1.0000 -1.0000 1318425 1595373206.60 151.4708 60.0005 32.0000 1.9490 1.9511 404.2067 404.7374 0.0824 -1.0000 -1.0000 1318503 1595373206.70 151.5085 60.0005 32.0000 1.9489 1.9510 404.0212 404.5511 0.0822 -1.0000 -1.0000 1318565 1595373206.80 151.5085 60.0005 32.0000 1.9488 1.9509 403.9745 404.5038 0.0823 -1.0000 -1.0000 1318628 1595373206.90 151.5085 60.0005 32.0000 1.9490 1.9511 404.0357 404.5662 0.0823 -1.0000 -1.0000 1318862 1595373207.00 151.5085 60.0005 32.0000 1.9489 1.9510 404.2083 404.7382 0.0822 -1.0000 -1.0000 1318924 1595373207.10 151.5069 60.0005 32.0000 1.9477 1.9498 404.1560 404.6861 0.0822 -1.0000 -1.0000 1318987 1595373207.20 151.4269 60.0005 32.0000 1.9486 1.9507 404.1831 404.7129 0.0823 -1.0000 -1.0000 1319065 1595373207.30 151.4269 60.0005 32.0000 1.9485 1.9506 404.0869 404.6167 0.0822 -1.0000 -1.0000 1319128 1595373207.40 151.4269 60.0005 32.0000 1.9489 1.9510 403.9788 404.5087 0.0823 -1.0000 -1.0000 1319346 1595373207.50 151.4269 60.0005 32.0000 1.9494 1.9515 404.0291 404.5590 0.0823 -1.0000 -1.0000 1319424 1595373207.60 151.4269 60.0005 32.0000 1.9483 1.9504 404.1866 404.7167 0.0822 -1.0000 -1.0000 1319487 1595373207.70 151.4016 60.0005 32.0000 1.9479 1.9500 404.2142 404.7450 0.0823 -1.0000 -1.0000 1319549 1595373207.80 151.3869 60.0005 32.0000 1.9480 1.9501 404.1285 404.6582 0.0822 -1.0000 -1.0000 1319627 1595373207.90 151.3869 60.0005 32.0000 1.9488 1.9509 403.9905 404.5204 0.0823 -1.0000 -1.0000 1319846 1595373208.00 151.3869 60.0005 32.0000 1.9485 1.9506 404.0402 404.5700 0.0823 -1.0000 -1.0000 1319924 1595373208.10 151.3869 60.0005 32.0000 1.9487 1.9508 404.0746 404.6044 0.0822 -1.0000 -1.0000 1319987 1595373208.20 151.3869 60.0005 32.0000 1.9484 1.9505 404.0947 404.6256 0.0825 -1.0000 -1.0000 1320065 1595373208.30 151.4909 60.0005 32.0000 1.9484 1.9505 404.1811 404.7114 0.0822 -1.0000 -1.0000 1320127 1595373208.40 151.4909 60.0005 32.0000 1.9480 1.9501 404.2535 404.7832 0.0823 -1.0000 -1.0000 1320487 1595373208.50 151.4909 60.0005 32.0000 1.9480 1.9501 404.1890 404.7196 0.0823 -1.0000 -1.0000 1320549 1595373208.60 151.4909 60.0005 32.0000 1.9492 1.9513 404.1979 404.7280 0.0822 -1.0000 -1.0000 1320627 1595373208.70 151.4909 60.0005 32.0000 1.9487 1.9508 404.0574 404.5870 0.0823 -1.0000 -1.0000 1320690 1595373208.80 151.4909 60.0005 32.0000 1.9490 1.9511 404.1359 404.6660 0.0822 -1.0000 -1.0000 1320752 1595373208.90 151.4432 60.0005 32.0000 1.9485 1.9506 404.0826 404.6126 0.0823 -1.0000 -1.0000 1321143 1595373209.00 151.4432 60.0005 32.0000 1.9484 1.9505 404.2033 404.7334 0.0823 -1.0000 -1.0000 1321205 1595373209.10 151.4432 60.0005 32.0000 1.9489 1.9510 404.1495 404.6803 0.0824 -1.0000 -1.0000 1321268 1595373209.20 151.4432 60.0005 32.0000 1.9494 1.9515 404.0647 404.5941 0.0822 -1.0000 -1.0000 1321346 1595373209.30 151.4432 60.0005 32.0000 1.9493 1.9514 404.0322 404.5615 0.0822 -1.0000 -1.0000 1321408 1595373209.40 151.4467 60.0005 32.0000 1.9495 1.9516 404.1041 404.6335 0.0822 -1.0000 -1.0000 1321580 1595373209.50 151.4481 60.0005 32.0000 1.9487 1.9508 404.2552 404.7853 0.0822 -1.0000 -1.0000 1321658 1595373209.60 151.4481 60.0005 32.0000 1.9491 1.9512 404.1947 404.7236 0.0821 -1.0000 -1.0000 1321721 1595373209.70 151.4481 60.0005 32.0000 1.9485 1.9506 404.2739 404.8040 0.0823 -1.0000 -1.0000 1321783 1595373209.80 151.4481 60.0005 32.0000 1.9492 1.9513 404.1047 404.6345 0.0822 -1.0000 -1.0000 1321877 1595373209.90 151.4481 60.0005 32.0000 1.9486 1.9507 404.0363 404.5648 0.0821 -1.0000 -1.0000 1321939 1595373210.00 151.5014 59.9998 32.0000 1.9497 1.9518 404.0808 404.6097 0.0821 -1.0000 -1.0000 1322018 1595373210.10 151.5014 59.9998 32.0000 1.9487 1.9508 404.2635 404.7939 0.0823 -1.0000 -1.0000 1322080 1595373210.20 151.5014 59.9998 32.0000 1.9485 1.9506 404.2877 404.8174 0.0822 -1.0000 -1.0000 1322143 1595373210.30 151.5014 59.9998 32.0000 1.9493 1.9514 404.1705 404.6999 0.0821 -1.0000 -1.0000 1322221 1595373210.40 151.5014 59.9998 32.0000 1.9485 1.9506 404.0716 404.6006 0.0821 -1.0000 -1.0000 1322283 1595373210.50 151.4945 59.9998 32.0000 1.9494 1.9515 404.0559 404.5864 0.0823 -1.0000 -1.0000 1322346 1595373210.60 151.4730 59.9998 32.0000 1.9489 1.9510 404.1810 404.7100 0.0820 -1.0000 -1.0000 1322424 1595373210.70 151.4730 59.9998 32.0000 1.9485 1.9506 404.1941 404.7231 0.0822 -1.0000 -1.0000 1322486 1595373210.80 151.4730 59.9998 32.0000 1.9482 1.9503 404.1806 404.7103 0.0822 -1.0000 -1.0000 1322549 1595373210.90 151.4730 59.9998 32.0000 1.9494 1.9515 404.1203 404.6500 0.0823 -1.0000 -1.0000 1322611 1595373211.00 151.4730 59.9998 32.0000 1.9490 1.9511 404.0487 404.5784 0.0821 -1.0000 -1.0000 1322674 1595373211.10 151.4979 59.9998 32.0000 1.9492 1.9514 404.2185 404.7480 0.0822 -1.0000 -1.0000 1322736 1595373211.20 151.4983 59.9998 32.0000 1.9488 1.9509 404.1188 404.6485 0.0822 -1.0000 -1.0000 1322814 1595373211.30 151.4983 59.9998 32.0000 1.9484 1.9506 404.2188 404.7490 0.0823 -1.0000 -1.0000 1322877 1595373211.40 151.4983 59.9998 32.0000 1.9477 1.9498 404.2053 404.7347 0.0822 -1.0000 -1.0000 1322939 1595373211.50 151.4983 59.9998 32.0000 1.9482 1.9503 404.1354 404.6647 0.0821 -1.0000 -1.0000 1323939 1595373211.60 151.4983 59.9998 32.0000 1.9491 1.9512 404.0794 404.6083 0.0822 -1.0000 -1.0000 1324001 1595373211.70 151.5306 59.9998 32.0000 1.9488 1.9509 404.0432 404.5726 0.0822 -1.0000 -1.0000 1324064 1595373211.80 151.5306 59.9998 32.0000 1.9492 1.9513 404.1117 404.6416 0.0822 -1.0000 -1.0000 1324158 1595373211.90 151.5306 59.9998 32.0000 1.9484 1.9505 404.2256 404.7554 0.0823 -1.0000 -1.0000 1324220 1595373212.00 151.5306 59.9998 32.0000 1.9482 1.9503 404.2227 404.7529 0.0823 -1.0000 -1.0000 1324298 1595373212.10 151.5306 59.9998 32.0000 1.9489 1.9510 404.0816 404.6110 0.0822 -1.0000 -1.0000 1324361 1595373212.20 151.5436 59.9998 32.0000 1.9491 1.9512 404.1249 404.6542 0.0822 -1.0000 -1.0000 1324423 1595373212.30 151.5630 59.9998 32.0000 1.9491 1.9512 404.0611 404.5903 0.0822 -1.0000 -1.0000 1324501 1595373212.40 151.5630 59.9998 32.0000 1.9487 1.9508 404.1875 404.7174 0.0823 -1.0000 -1.0000 1324564 1595373212.50 151.5630 59.9998 32.0000 1.9479 1.9500 404.2798 404.8100 0.0822 -1.0000 -1.0000 1324626 1595373212.60 151.5630 59.9998 32.0000 1.9488 1.9509 404.1787 404.7082 0.0822 -1.0000 -1.0000 1324689 1595373212.70 151.5630 59.9998 32.0000 1.9488 1.9509 404.1999 404.7300 0.0823 -1.0000 -1.0000 1324751 1595373212.80 151.5756 59.9998 32.0000 1.9500 1.9521 404.1101 404.6398 0.0822 -1.0000 -1.0000 1324814 1595373212.90 151.5756 59.9998 32.0000 1.9491 1.9512 404.1190 404.6484 0.0822 -1.0000 -1.0000 1324892 1595373213.00 151.5808 59.9998 32.0000 1.9487 1.9508 404.2460 404.7746 0.0821 -1.0000 -1.0000 1324955 1595373213.10 151.5338 59.9998 32.0000 1.9481 1.9502 404.3425 404.8728 0.0822 -1.0000 -1.0000 1325017 1595373213.20 151.5338 59.9998 32.0000 1.9493 1.9514 404.2308 404.7606 0.0822 -1.0000 -1.0000 1325095 1595373213.30 151.5338 59.9998 32.0000 1.9497 1.9518 404.0550 404.5851 0.0823 -1.0000 -1.0000 1325142 1595373213.40 151.5338 59.9998 32.0000 1.9490 1.9511 404.0573 404.5872 0.0822 -1.0000 -1.0000 1325204 1595373213.50 151.5338 59.9998 32.0000 1.9487 1.9508 404.0744 404.6036 0.0821 -1.0000 -1.0000 1325845 1595373213.60 151.5338 59.9998 32.0000 1.9482 1.9503 404.2334 404.7629 0.0822 -1.0000 -1.0000 1325907 1595373213.70 151.5338 59.9998 32.0000 1.9477 1.9498 404.1631 404.6925 0.0822 -1.0000 -1.0000 1325986 1595373213.80 151.5338 59.9998 32.0000 1.9483 1.9504 404.2599 404.7899 0.0822 -1.0000 -1.0000 1326048 1595373213.90 151.5022 59.9998 32.0000 1.9492 1.9513 404.2770 404.8070 0.0823 -1.0000 -1.0000 1326110 1595373214.00 151.5022 59.9998 32.0000 1.9491 1.9512 404.0680 404.5977 0.0822 -1.0000 -1.0000 1326188 1595373214.10 151.5022 59.9998 32.0000 1.9487 1.9508 404.0633 404.5928 0.0822 -1.0000 -1.0000 1326251 1595373214.20 151.5022 59.9998 32.0000 1.9491 1.9512 403.9983 404.5279 0.0822 -1.0000 -1.0000 1326314 1595373214.30 151.5022 59.9998 32.0000 1.9490 1.9511 404.1237 404.6529 0.0822 -1.0000 -1.0000 1326407 1595373214.40 151.5022 59.9998 32.0000 1.9483 1.9504 404.2219 404.7513 0.0821 -1.0000 -1.0000 1326470 1595373214.50 151.5266 59.9998 32.0000 1.9491 1.9512 404.1360 404.6662 0.0823 -1.0000 -1.0000 1326595 1595373214.60 151.5266 59.9998 32.0000 1.9487 1.9508 404.0954 404.6255 0.0823 -1.0000 -1.0000 1326657 1595373214.70 151.5266 59.9998 32.0000 1.9489 1.9510 404.0871 404.6166 0.0821 -1.0000 -1.0000 1326720 1595373214.80 151.5266 59.9998 32.0000 1.9483 1.9504 404.1852 404.7148 0.0822 -1.0000 -1.0000 1326782 1595373214.90 151.5266 59.9998 32.0000 1.9482 1.9503 404.1420 404.6717 0.0822 -1.0000 -1.0000 1326860 1595373215.00 151.4679 59.9996 32.0000 1.9480 1.9501 404.1931 404.7233 0.0824 -1.0000 -1.0000 1326923 1595373215.10 151.4679 59.9996 32.0000 1.9484 1.9505 404.1460 404.6765 0.0823 -1.0000 -1.0000 1327094 1595373215.20 151.4679 59.9996 32.0000 1.9486 1.9507 404.0586 404.5878 0.0822 -1.0000 -1.0000 1327188 1595373215.30 151.4679 59.9996 32.0000 1.9497 1.9518 404.0028 404.5331 0.0824 -1.0000 -1.0000 1327251 1595373215.40 151.4679 59.9996 32.0000 1.9482 1.9503 404.0723 404.6014 0.0821 -1.0000 -1.0000 1327313 1595373215.50 151.4679 59.9996 32.0000 1.9480 1.9501 404.2713 404.8011 0.0823 -1.0000 -1.0000 1327376 1595373215.60 151.4606 59.9996 32.0000 1.9487 1.9508 404.2477 404.7779 0.0822 -1.0000 -1.0000 1327438 1595373215.70 151.4253 59.9996 32.0000 1.9481 1.9502 404.1279 404.6573 0.0822 -1.0000 -1.0000 1327501 1595373215.80 151.4253 59.9996 32.0000 1.9494 1.9515 404.0154 404.5463 0.0824 -1.0000 -1.0000 1327579 1595373215.90 151.4253 59.9996 32.0000 1.9490 1.9511 404.0236 404.5532 0.0823 -1.0000 -1.0000 1327641 1595373216.00 151.4253 59.9996 32.0000 1.9488 1.9509 404.0826 404.6129 0.0823 -1.0000 -1.0000 1327720 1595373216.10 151.4253 59.9996 32.0000 1.9486 1.9507 404.1609 404.6903 0.0821 -1.0000 -1.0000 1328485 1595373216.20 151.4422 59.9996 32.0000 1.9481 1.9502 404.2461 404.7756 0.0822 -1.0000 -1.0000 1328547 1595373216.30 151.4422 59.9996 32.0000 1.9491 1.9512 404.2163 404.7467 0.0823 -1.0000 -1.0000 1328610 1595373216.40 151.4422 59.9996 32.0000 1.9495 1.9516 404.1359 404.6660 0.0823 -1.0000 -1.0000 1328672 1595373216.50 151.4422 59.9996 32.0000 1.9495 1.9516 404.0761 404.6063 0.0823 -1.0000 -1.0000 1328766 1595373216.60 151.4422 59.9996 32.0000 1.9491 1.9512 404.1696 404.6999 0.0823 -1.0000 -1.0000 1328829 1595373216.70 151.4422 59.9996 32.0000 1.9488 1.9509 404.2693 404.7989 0.0822 -1.0000 -1.0000 1328891 1595373216.80 151.4491 59.9996 32.0000 1.9490 1.9511 404.3111 404.8411 0.0822 -1.0000 -1.0000 1328954 1595373216.90 151.4491 59.9996 32.0000 1.9491 1.9512 404.1671 404.6974 0.0824 -1.0000 -1.0000 1329031 1595373217.00 151.4491 59.9996 32.0000 1.9497 1.9518 404.0513 404.5800 0.0821 -1.0000 -1.0000 1329094 1595373217.10 151.4491 59.9996 32.0000 1.9485 1.9506 404.0504 404.5802 0.0822 -1.0000 -1.0000 1329156 1595373217.20 151.4491 59.9996 32.0000 1.9495 1.9516 404.0459 404.5746 0.0821 -1.0000 -1.0000 1329235 1595373217.30 151.4436 59.9996 32.0000 1.9484 1.9505 404.1795 404.7088 0.0822 -1.0000 -1.0000 1329297 1595373217.40 151.4436 59.9996 32.0000 1.9484 1.9505 404.2662 404.7961 0.0823 -1.0000 -1.0000 1329375 1595373217.50 151.4436 59.9996 32.0000 1.9486 1.9508 404.2535 404.7842 0.0823 -1.0000 -1.0000 1329453 1595373217.60 151.4436 59.9996 32.0000 1.9491 1.9512 404.1559 404.6851 0.0822 -1.0000 -1.0000 1329594 1595373217.70 151.4436 59.9996 32.0000 1.9497 1.9519 404.1306 404.6610 0.0823 -1.0000 -1.0000 1329656 1595373217.80 151.4436 59.9996 32.0000 1.9486 1.9507 404.1067 404.6368 0.0824 -1.0000 -1.0000 1329719 1595373217.90 151.4436 59.9996 32.0000 1.9488 1.9509 404.1404 404.6700 0.0822 -1.0000 -1.0000 1329781 1595373218.00 151.4436 59.9996 32.0000 1.9488 1.9509 404.3227 404.8521 0.0821 -1.0000 -1.0000 1329860 1595373218.10 151.4436 59.9996 32.0000 1.9491 1.9512 404.2341 404.7641 0.0824 -1.0000 -1.0000 1329922 1595373218.20 151.4436 59.9996 32.0000 1.9494 1.9515 404.0778 404.6079 0.0823 -1.0000 -1.0000 1330094 1595373218.30 151.4436 59.9996 32.0000 1.9490 1.9511 404.0713 404.6015 0.0823 -1.0000 -1.0000 1330172 1595373218.40 151.4462 59.9996 32.0000 1.9492 1.9513 404.0968 404.6277 0.0825 -1.0000 -1.0000 1330234 1595373218.50 151.4462 59.9996 32.0000 1.9475 1.9496 404.2351 404.7648 0.0822 -1.0000 -1.0000 1330297 1595373218.60 151.4462 59.9996 32.0000 1.9484 1.9505 404.2890 404.8196 0.0823 -1.0000 -1.0000 1330360 1595373218.70 151.4462 59.9996 32.0000 1.9485 1.9506 404.2082 404.7379 0.0822 -1.0000 -1.0000 1330656 1595373218.80 151.4462 59.9996 32.0000 1.9489 1.9510 404.1629 404.6927 0.0822 -1.0000 -1.0000 1330703 1595373218.90 151.4476 59.9996 32.0000 1.9492 1.9513 404.0353 404.5647 0.0822 -1.0000 -1.0000 1330781 1595373219.00 151.4642 59.9996 32.0000 1.9484 1.9505 404.0981 404.6277 0.0821 -1.0000 -1.0000 1330844 1595373219.10 151.4642 59.9996 32.0000 1.9485 1.9506 404.2152 404.7444 0.0822 -1.0000 -1.0000 1330906 1595373219.20 151.4642 59.9996 32.0000 1.9484 1.9505 404.2992 404.8305 0.0824 -1.0000 -1.0000 1331406 1595373219.30 151.4642 59.9996 32.0000 1.9482 1.9503 404.2053 404.7357 0.0823 -1.0000 -1.0000 1331468 1595373219.40 151.4642 59.9996 32.0000 1.9487 1.9508 404.1330 404.6629 0.0822 -1.0000 -1.0000 1331531 1595373219.50 151.4879 59.9996 32.0000 1.9493 1.9514 404.1017 404.6311 0.0822 -1.0000 -1.0000 1331609 1595373219.60 151.4879 59.9996 32.0000 1.9485 1.9506 404.0665 404.5958 0.0822 -1.0000 -1.0000 1331672 1595373219.70 151.4879 59.9996 32.0000 1.9486 1.9507 404.1150 404.6441 0.0821 -1.0000 -1.0000 1331734 1595373219.80 151.4879 59.9996 32.0000 1.9488 1.9509 404.1704 404.6999 0.0822 -1.0000 -1.0000 1331796 1595373219.90 151.4879 59.9996 32.0000 1.9490 1.9511 404.2468 404.7766 0.0823 -1.0000 -1.0000 1331859 1595373220.00 151.4879 59.9996 32.0000 1.9493 1.9514 404.1820 404.7123 0.0823 -1.0000 -1.0000 1331937 1595373220.10 151.5416 60.0001 32.0000 1.9492 1.9514 404.0607 404.5916 0.0823 -1.0000 -1.0000 1331999 1595373220.20 151.5416 60.0001 32.0000 1.9493 1.9513 404.0503 404.5791 0.0822 -1.0000 -1.0000 1332124 1595373220.30 151.5416 60.0001 32.0000 1.9485 1.9506 404.1831 404.7128 0.0822 -1.0000 -1.0000 1332203 1595373220.40 151.5416 60.0001 32.0000 1.9485 1.9506 404.2573 404.7878 0.0823 -1.0000 -1.0000 1332265 1595373220.50 151.5416 60.0001 32.0000 1.9487 1.9508 404.2642 404.7947 0.0824 -1.0000 -1.0000 1332328 1595373220.60 151.5844 60.0001 32.0000 1.9489 1.9510 404.2523 404.7813 0.0821 -1.0000 -1.0000 1332390 1595373220.70 151.6058 60.0001 32.0000 1.9491 1.9512 404.2117 404.7411 0.0821 -1.0000 -1.0000 1333077 1595373220.80 151.6058 60.0001 32.0000 1.9486 1.9507 404.1642 404.6934 0.0822 -1.0000 -1.0000 1333140 1595373220.90 151.6058 60.0001 32.0000 1.9498 1.9519 404.1461 404.6762 0.0822 -1.0000 -1.0000 1333218 1595373221.00 151.6058 60.0001 32.0000 1.9493 1.9514 404.0279 404.5571 0.0822 -1.0000 -1.0000 1333280 1595373221.10 151.6058 60.0001 32.0000 1.9487 1.9508 404.1775 404.7071 0.0822 -1.0000 -1.0000 1333343 1595373221.20 151.5813 60.0001 32.0000 1.9483 1.9504 404.2932 404.8233 0.0823 -1.0000 -1.0000 1333421 1595373221.30 151.5630 60.0001 32.0000 1.9484 1.9505 404.2442 404.7741 0.0822 -1.0000 -1.0000 1333484 1595373221.40 151.5630 60.0001 32.0000 1.9491 1.9512 404.1643 404.6940 0.0822 -1.0000 -1.0000 1333546 1595373221.50 151.5630 60.0001 32.0000 1.9491 1.9512 404.0259 404.5542 0.0820 -1.0000 -1.0000 1333608 1595373221.60 151.5630 60.0001 32.0000 1.9490 1.9512 404.1115 404.6416 0.0823 -1.0000 -1.0000 1333671 1595373221.70 151.5630 60.0001 32.0000 1.9483 1.9504 404.1634 404.6936 0.0823 -1.0000 -1.0000 1333733 1595373221.80 151.5657 60.0001 32.0000 1.9474 1.9495 404.1964 404.7254 0.0821 -1.0000 -1.0000 1333812 1595373221.90 151.5657 60.0001 32.0000 1.9480 1.9501 404.2114 404.7417 0.0823 -1.0000 -1.0000 1333874 1595373222.00 151.5657 60.0001 32.0000 1.9485 1.9506 404.1842 404.7140 0.0822 -1.0000 -1.0000 1333952 1595373222.10 151.5657 60.0001 32.0000 1.9491 1.9512 404.1556 404.6852 0.0822 -1.0000 -1.0000 1334015 1595373222.20 151.5657 60.0001 32.0000 1.9487 1.9508 404.0458 404.5751 0.0821 -1.0000 -1.0000 1334452 1595373222.30 151.5657 60.0001 32.0000 1.9480 1.9501 404.2011 404.7299 0.0821 -1.0000 -1.0000 1334530 1595373222.40 151.5268 60.0001 32.0000 1.9479 1.9500 404.3046 404.8339 0.0822 -1.0000 -1.0000 1334593 1595373222.50 151.5268 60.0001 32.0000 1.9480 1.9501 404.2877 404.8180 0.0822 -1.0000 -1.0000 1334655 1595373222.60 151.5268 60.0001 32.0000 1.9483 1.9504 404.1736 404.7030 0.0821 -1.0000 -1.0000 1334733 1595373222.70 151.5268 60.0001 32.0000 1.9485 1.9506 404.1238 404.6535 0.0822 -1.0000 -1.0000 1334796 1595373222.80 151.5268 60.0001 32.0000 1.9484 1.9505 404.0117 404.5409 0.0822 -1.0000 -1.0000 1334858 1595373222.90 151.5268 60.0001 32.0000 1.9488 1.9509 403.9740 404.5034 0.0822 -1.0000 -1.0000 1334936 1595373223.00 151.5268 60.0001 32.0000 1.9492 1.9513 404.1154 404.6441 0.0821 -1.0000 -1.0000 1334983 1595373223.10 151.5268 60.0001 32.0000 1.9488 1.9509 404.2427 404.7718 0.0821 -1.0000 -1.0000 1335061 1595373223.20 151.5268 60.0001 32.0000 1.9483 1.9504 404.2939 404.8240 0.0823 -1.0000 -1.0000 1335124 1595373223.30 151.5268 60.0001 32.0000 1.9484 1.9505 404.2698 404.7993 0.0821 -1.0000 -1.0000 1335358 1595373223.40 151.5396 60.0001 32.0000 1.9492 1.9513 404.0675 404.5964 0.0821 -1.0000 -1.0000 1335421 1595373223.50 151.5656 60.0001 32.0000 1.9492 1.9513 404.0869 404.6161 0.0822 -1.0000 -1.0000 1335483 1595373223.60 151.5656 60.0001 32.0000 1.9493 1.9514 404.1180 404.6482 0.0823 -1.0000 -1.0000 1335561 1595373223.70 151.5656 60.0001 32.0000 1.9479 1.9500 404.2755 404.8054 0.0822 -1.0000 -1.0000 1335624 1595373223.80 151.5656 60.0001 32.0000 1.9486 1.9507 404.3038 404.8342 0.0823 -1.0000 -1.0000 1335858 1595373223.90 151.5656 60.0001 32.0000 1.9490 1.9511 404.2550 404.7846 0.0822 -1.0000 -1.0000 1335921 1595373224.00 151.4962 60.0001 32.0000 1.9500 1.9521 404.1053 404.6350 0.0823 -1.0000 -1.0000 1335999 1595373224.10 151.4962 60.0001 32.0000 1.9491 1.9512 404.1276 404.6575 0.0822 -1.0000 -1.0000 1336077 1595373224.20 151.4962 60.0001 32.0000 1.9484 1.9505 404.2435 404.7735 0.0823 -1.0000 -1.0000 1336139 1595373224.30 151.4962 60.0001 32.0000 1.9479 1.9500 404.2783 404.8091 0.0824 -1.0000 -1.0000 1336374 1595373224.40 151.4962 60.0001 32.0000 1.9480 1.9501 404.2735 404.8034 0.0822 -1.0000 -1.0000 1336436 1595373224.50 151.4962 60.0001 32.0000 1.9487 1.9508 404.1282 404.6567 0.0820 -1.0000 -1.0000 1336498 1595373224.60 151.5060 60.0001 32.0000 1.9494 1.9515 404.1169 404.6458 0.0822 -1.0000 -1.0000 1336561 1595373224.70 151.5060 60.0001 32.0000 1.9487 1.9508 404.0935 404.6236 0.0822 -1.0000 -1.0000 1336624 1595373224.80 151.5060 60.0001 32.0000 1.9481 1.9502 404.2477 404.7773 0.0822 -1.0000 -1.0000 1336858 1595373224.90 151.5060 60.0001 32.0000 1.9478 1.9499 404.2396 404.7690 0.0822 -1.0000 -1.0000 1336936 1595373225.00 151.5060 60.0001 32.0000 1.9487 1.9508 404.1809 404.7105 0.0822 -1.0000 -1.0000 1336998 1595373225.10 151.5051 60.0001 32.0000 1.9484 1.9505 404.1066 404.6360 0.0822 -1.0000 -1.0000 1337061 1595373225.20 151.4569 60.0001 32.0000 1.9489 1.9510 404.1129 404.6424 0.0822 -1.0000 -1.0000 1337139 1595373225.30 151.4569 60.0001 32.0000 1.9485 1.9506 404.0755 404.6050 0.0821 -1.0000 -1.0000 1337374 1595373225.40 151.4569 60.0001 32.0000 1.9484 1.9505 404.1886 404.7183 0.0823 -1.0000 -1.0000 1337436 1595373225.50 151.4569 60.0001 32.0000 1.9480 1.9501 404.2115 404.7406 0.0821 -1.0000 -1.0000 1337498 1595373225.60 151.4569 60.0001 32.0000 1.9480 1.9501 404.2151 404.7446 0.0821 -1.0000 -1.0000 1337561 1595373225.70 151.4282 60.0001 32.0000 1.9495 1.9516 404.0401 404.5688 0.0821 -1.0000 -1.0000 1337639 1595373225.80 151.4282 60.0001 32.0000 1.9492 1.9513 404.0753 404.6041 0.0821 -1.0000 -1.0000 1337873 1595373225.90 151.4282 60.0001 32.0000 1.9494 1.9515 404.0884 404.6181 0.0822 -1.0000 -1.0000 1337936 1595373226.00 151.4282 60.0001 32.0000 1.9483 1.9504 404.1845 404.7136 0.0821 -1.0000 -1.0000 1337998 1595373226.10 151.4282 60.0001 32.0000 1.9486 1.9507 404.1809 404.7113 0.0823 -1.0000 -1.0000 1338061 1595373226.20 151.4264 60.0001 32.0000 1.9481 1.9502 404.2389 404.7685 0.0821 -1.0000 -1.0000 1338139 1595373226.30 151.4210 60.0001 32.0000 1.9489 1.9510 404.2451 404.7746 0.0822 -1.0000 -1.0000 1338373 1595373226.40 151.4210 60.0001 32.0000 1.9484 1.9505 404.2209 404.7501 0.0822 -1.0000 -1.0000 1338436 1595373226.50 151.4210 60.0001 32.0000 1.9490 1.9511 404.1484 404.6783 0.0822 -1.0000 -1.0000 1338498 1595373226.60 151.4210 60.0001 32.0000 1.9492 1.9513 404.1537 404.6826 0.0821 -1.0000 -1.0000 1338561 1595373226.70 151.4210 60.0001 32.0000 1.9488 1.9509 404.0263 404.5560 0.0823 -1.0000 -1.0000 1338623 1595373226.80 151.4147 60.0001 32.0000 1.9489 1.9510 404.2438 404.7737 0.0822 -1.0000 -1.0000 1338858 1595373226.90 151.4147 60.0001 32.0000 1.9480 1.9501 404.2580 404.7878 0.0822 -1.0000 -1.0000 1338920 1595373227.00 151.4147 60.0001 32.0000 1.9485 1.9506 404.2339 404.7638 0.0823 -1.0000 -1.0000 1338982 1595373227.10 151.4147 60.0001 32.0000 1.9495 1.9516 404.1283 404.6583 0.0822 -1.0000 -1.0000 1339045 1595373227.20 151.4147 60.0001 32.0000 1.9496 1.9518 404.0261 404.5558 0.0823 -1.0000 -1.0000 1339123 1595373227.30 151.4325 60.0001 32.0000 1.9496 1.9518 403.9867 404.5174 0.0824 -1.0000 -1.0000 1339185 1595373227.40 151.4622 60.0001 32.0000 1.9481 1.9502 404.1611 404.6911 0.0823 -1.0000 -1.0000 1339357 1595373227.50 151.4622 60.0001 32.0000 1.9484 1.9505 404.2593 404.7888 0.0821 -1.0000 -1.0000 1339435 1595373227.60 151.4622 60.0001 32.0000 1.9494 1.9515 404.1762 404.7061 0.0822 -1.0000 -1.0000 1339498 1595373227.70 151.4622 60.0001 32.0000 1.9490 1.9511 404.1749 404.7053 0.0824 -1.0000 -1.0000 1339561 1595373227.80 151.4622 60.0001 32.0000 1.9495 1.9516 404.0946 404.6250 0.0823 -1.0000 -1.0000 1339639 1595373227.90 151.4623 60.0001 32.0000 1.9491 1.9512 404.2135 404.7428 0.0822 -1.0000 -1.0000 1339857 1595373228.00 151.4623 60.0001 32.0000 1.9480 1.9501 404.2215 404.7521 0.0823 -1.0000 -1.0000 1339935 1595373228.10 151.4623 60.0001 32.0000 1.9483 1.9504 404.3232 404.8540 0.0825 -1.0000 -1.0000 1339998 1595373228.20 151.4623 60.0001 32.0000 1.9493 1.9514 404.1860 404.7165 0.0823 -1.0000 -1.0000 1340060 1595373228.30 151.4623 60.0001 32.0000 1.9499 1.9520 404.1115 404.6427 0.0824 -1.0000 -1.0000 1340123 1595373228.40 151.4623 60.0001 32.0000 1.9490 1.9511 404.0361 404.5663 0.0823 -1.0000 -1.0000 1340857 1595373228.50 151.4478 60.0001 32.0000 1.9495 1.9516 404.0463 404.5762 0.0823 -1.0000 -1.0000 1340920 1595373228.60 151.4478 60.0001 32.0000 1.9490 1.9511 404.1320 404.6619 0.0823 -1.0000 -1.0000 1340997 1595373228.70 151.4478 60.0001 32.0000 1.9482 1.9504 404.2636 404.7942 0.0824 -1.0000 -1.0000 1341060 1595373228.80 151.4478 60.0001 32.0000 1.9484 1.9506 404.2878 404.8189 0.0824 -1.0000 -1.0000 1341122 1595373228.90 151.4478 60.0001 32.0000 1.9491 1.9512 404.2176 404.7484 0.0823 -1.0000 -1.0000 1341200 1595373229.00 151.4944 60.0001 32.0000 1.9492 1.9513 404.1691 404.6988 0.0822 -1.0000 -1.0000 1341263 1595373229.10 151.4994 60.0001 32.0000 1.9495 1.9516 404.1673 404.6968 0.0822 -1.0000 -1.0000 1341326 1595373229.20 151.4994 60.0001 32.0000 1.9490 1.9511 404.1625 404.6926 0.0822 -1.0000 -1.0000 1341404 1595373229.30 151.4994 60.0001 32.0000 1.9484 1.9505 404.2399 404.7698 0.0823 -1.0000 -1.0000 1341466 1595373229.40 151.4994 60.0001 32.0000 1.9489 1.9510 404.2549 404.7833 0.0821 -1.0000 -1.0000 1341544 1595373229.50 151.5169 60.0001 32.0000 1.9496 1.9517 404.2256 404.7558 0.0822 -1.0000 -1.0000 1341607 1595373229.60 151.5746 60.0001 32.0000 1.9497 1.9518 404.1748 404.7050 0.0823 -1.0000 -1.0000 1341669 1595373229.70 151.5746 60.0001 32.0000 1.9497 1.9518 404.1085 404.6377 0.0822 -1.0000 -1.0000 1341732 1595373229.80 151.5746 60.0001 32.0000 1.9492 1.9513 404.2157 404.7461 0.0823 -1.0000 -1.0000 1341810 1595373229.90 151.5746 60.0001 32.0000 1.9493 1.9514 404.2908 404.8209 0.0823 -1.0000 -1.0000 1341872 1595373230.00 151.5746 60.0001 32.0000 1.9486 1.9507 404.3858 404.9148 0.0821 -1.0000 -1.0000 1341935 1595373230.10 151.5070 60.0000 32.0000 1.9485 1.9506 404.2721 404.8008 0.0821 -1.0000 -1.0000 1342013 1595373230.20 151.5070 60.0000 32.0000 1.9495 1.9516 404.1049 404.6345 0.0823 -1.0000 -1.0000 1342075 1595373230.30 151.5070 60.0000 32.0000 1.9486 1.9507 404.1249 404.6540 0.0821 -1.0000 -1.0000 1342138 1595373230.40 151.5070 60.0000 32.0000 1.9489 1.9511 404.2695 404.8007 0.0824 -1.0000 -1.0000 1342200 1595373230.50 151.5070 60.0000 32.0000 1.9492 1.9513 404.2380 404.7689 0.0824 -1.0000 -1.0000 1342263 1595373230.60 151.5070 60.0000 32.0000 1.9497 1.9518 404.1198 404.6498 0.0822 -1.0000 -1.0000 1342341 1595373230.70 151.5185 60.0000 32.0000 1.9496 1.9517 404.1135 404.6438 0.0824 -1.0000 -1.0000 1342403 1595373230.80 151.5692 60.0000 32.0000 1.9505 1.9526 404.0491 404.5793 0.0823 -1.0000 -1.0000 1342466 1595373230.90 151.5692 60.0000 32.0000 1.9499 1.9520 404.1332 404.6643 0.0825 -1.0000 -1.0000 1342544 1595373231.00 151.5692 60.0000 32.0000 1.9496 1.9517 404.1612 404.6920 0.0823 -1.0000 -1.0000 1342622 1595373231.10 151.5692 60.0000 32.0000 1.9493 1.9515 404.2396 404.7690 0.0822 -1.0000 -1.0000 1342685 1595373231.20 151.5692 60.0000 32.0000 1.9488 1.9509 404.3124 404.8420 0.0822 -1.0000 -1.0000 1342747 1595373231.30 151.6257 60.0000 32.0000 1.9495 1.9516 404.0801 404.6099 0.0823 -1.0000 -1.0000 1342825 1595373231.40 151.6257 60.0000 32.0000 1.9501 1.9522 404.1113 404.6412 0.0821 -1.0000 -1.0000 1342888 1595373231.50 151.6257 60.0000 32.0000 1.9497 1.9518 404.1104 404.6401 0.0823 -1.0000 -1.0000 1343091 1595373231.60 151.6257 60.0000 32.0000 1.9493 1.9514 404.1968 404.7258 0.0822 -1.0000 -1.0000 1343153 1595373231.70 151.6257 60.0000 32.0000 1.9487 1.9508 404.2632 404.7942 0.0824 -1.0000 -1.0000 1343216 1595373231.80 151.5822 60.0000 32.0000 1.9493 1.9514 404.3226 404.8524 0.0822 -1.0000 -1.0000 1343278 1595373231.90 151.5387 60.0000 32.0000 1.9486 1.9507 404.2492 404.7783 0.0821 -1.0000 -1.0000 1343356 1595373232.00 151.5387 60.0000 32.0000 1.9495 1.9516 404.1739 404.7035 0.0822 -1.0000 -1.0000 1343919 1595373232.10 151.5387 60.0000 32.0000 1.9498 1.9519 404.0197 404.5481 0.0820 -1.0000 -1.0000 1343966 1595373232.20 151.5387 60.0000 32.0000 1.9488 1.9509 404.1106 404.6405 0.0823 -1.0000 -1.0000 1344028 1595373232.30 151.5387 60.0000 32.0000 1.9486 1.9507 404.1626 404.6926 0.0823 -1.0000 -1.0000 1344106 1595373232.40 151.5532 60.0000 32.0000 1.9489 1.9510 404.1501 404.6804 0.0823 -1.0000 -1.0000 1344169 1595373232.50 151.5532 60.0000 32.0000 1.9496 1.9517 404.1298 404.6595 0.0822 -1.0000 -1.0000 1344419 1595373232.60 151.5532 60.0000 32.0000 1.9500 1.9521 404.0778 404.6076 0.0822 -1.0000 -1.0000 1344497 1595373232.70 151.5532 60.0000 32.0000 1.9491 1.9512 404.0927 404.6217 0.0821 -1.0000 -1.0000 1344559 1595373232.80 151.5532 60.0000 32.0000 1.9486 1.9507 404.0994 404.6296 0.0823 -1.0000 -1.0000 1344622 1595373232.90 151.5113 60.0000 32.0000 1.9477 1.9498 404.2185 404.7486 0.0823 -1.0000 -1.0000 1344684 1595373233.00 151.5113 60.0000 32.0000 1.9478 1.9499 404.2742 404.8048 0.0823 -1.0000 -1.0000 1344872 1595373233.10 151.5113 60.0000 32.0000 1.9480 1.9502 404.1243 404.6543 0.0823 -1.0000 -1.0000 1344934 1595373233.20 151.5113 60.0000 32.0000 1.9492 1.9513 404.0060 404.5364 0.0823 -1.0000 -1.0000 1345012 1595373233.30 151.5113 60.0000 32.0000 1.9488 1.9509 404.0636 404.5928 0.0821 -1.0000 -1.0000 1345075 1595373233.40 151.5125 60.0000 32.0000 1.9487 1.9508 404.1144 404.6430 0.0821 -1.0000 -1.0000 1345137 1595373233.50 151.5145 60.0000 32.0000 1.9488 1.9509 404.2488 404.7797 0.0823 -1.0000 -1.0000 1345215 1595373233.60 151.5145 60.0000 32.0000 1.9492 1.9513 404.0890 404.6183 0.0821 -1.0000 -1.0000 1345340 1595373233.70 151.5145 60.0000 32.0000 1.9490 1.9511 404.0796 404.6097 0.0824 -1.0000 -1.0000 1345387 1595373233.80 151.5145 60.0000 32.0000 1.9492 1.9513 404.0450 404.5752 0.0822 -1.0000 -1.0000 1345465 1595373233.90 151.5145 60.0000 32.0000 1.9489 1.9510 404.1399 404.6688 0.0821 -1.0000 -1.0000 1345528 1595373234.00 151.5276 60.0000 32.0000 1.9491 1.9512 404.1579 404.6880 0.0823 -1.0000 -1.0000 1345606 1595373234.10 151.5276 60.0000 32.0000 1.9478 1.9499 404.2151 404.7448 0.0823 -1.0000 -1.0000 1346090 1595373234.20 151.5276 60.0000 32.0000 1.9483 1.9504 404.2545 404.7853 0.0824 -1.0000 -1.0000 1346153 1595373234.30 151.5276 60.0000 32.0000 1.9487 1.9508 404.2205 404.7516 0.0824 -1.0000 -1.0000 1346215 1595373234.40 151.5276 60.0000 32.0000 1.9487 1.9508 403.9954 404.5251 0.0822 -1.0000 -1.0000 1346277 1595373234.50 151.5276 60.0000 32.0000 1.9494 1.9515 404.0486 404.5782 0.0822 -1.0000 -1.0000 1346340 1595373234.60 151.5276 60.0000 32.0000 1.9495 1.9516 404.1356 404.6658 0.0823 -1.0000 -1.0000 1346637 1595373234.70 151.5146 60.0004 32.0000 1.9490 1.9511 404.1674 404.6978 0.0823 -1.0000 -1.0000 1346699 1595373234.80 151.5146 60.0004 32.0000 1.9486 1.9507 404.1754 404.7054 0.0823 -1.0000 -1.0000 1346762 1595373234.90 151.5146 60.0004 32.0000 1.9490 1.9511 404.1305 404.6603 0.0822 -1.0000 -1.0000 1346840 1595373235.00 151.5146 60.0004 32.0000 1.9489 1.9510 404.1184 404.6476 0.0822 -1.0000 -1.0000 1346902 1595373235.10 151.5146 60.0004 32.0000 1.9484 1.9505 404.1321 404.6614 0.0822 -1.0000 -1.0000 1346965 1595373235.20 151.5053 60.0004 32.0000 1.9486 1.9507 404.0850 404.6146 0.0822 -1.0000 -1.0000 1347043 1595373235.30 151.5053 60.0004 32.0000 1.9486 1.9507 404.2556 404.7864 0.0823 -1.0000 -1.0000 1347105 1595373235.40 151.5053 60.0004 32.0000 1.9471 1.9492 404.2260 404.7558 0.0822 -1.0000 -1.0000 1347168 1595373235.50 151.5053 60.0004 32.0000 1.9487 1.9508 404.2276 404.7572 0.0822 -1.0000 -1.0000 1347246 1595373235.60 151.5053 60.0004 32.0000 1.9498 1.9519 404.1274 404.6574 0.0822 -1.0000 -1.0000 1347371 1595373235.70 151.5053 60.0004 32.0000 1.9487 1.9508 404.0441 404.5740 0.0823 -1.0000 -1.0000 1347433 1595373235.80 151.4199 60.0004 32.0000 1.9485 1.9506 404.1524 404.6828 0.0823 -1.0000 -1.0000 1347512 1595373235.90 151.4199 60.0004 32.0000 1.9481 1.9503 404.2843 404.8166 0.0825 -1.0000 -1.0000 1347574 1595373236.00 151.4199 60.0004 32.0000 1.9486 1.9507 404.2489 404.7790 0.0822 -1.0000 -1.0000 1347652 1595373236.10 151.4199 60.0004 32.0000 1.9479 1.9500 404.0784 404.6083 0.0823 -1.0000 -1.0000 1347871 1595373236.20 151.4199 60.0004 32.0000 1.9489 1.9510 404.0317 404.5618 0.0823 -1.0000 -1.0000 1347933 1595373236.30 151.4194 60.0004 32.0000 1.9486 1.9507 404.0722 404.6017 0.0822 -1.0000 -1.0000 1348012 1595373236.40 151.4193 60.0004 32.0000 1.9485 1.9506 404.1614 404.6918 0.0824 -1.0000 -1.0000 1348074 1595373236.50 151.4193 60.0004 32.0000 1.9480 1.9501 404.1990 404.7297 0.0823 -1.0000 -1.0000 1348137 1595373236.60 151.4193 60.0004 32.0000 1.9482 1.9503 404.0916 404.6201 0.0821 -1.0000 -1.0000 1348371 1595373236.70 151.4193 60.0004 32.0000 1.9490 1.9511 404.0653 404.5948 0.0822 -1.0000 -1.0000 1348433 1595373236.80 151.4193 60.0004 32.0000 1.9489 1.9510 404.0754 404.6045 0.0822 -1.0000 -1.0000 1348496 1595373236.90 151.3640 60.0004 32.0000 1.9490 1.9511 404.0715 404.6019 0.0823 -1.0000 -1.0000 1348574 1595373237.00 151.3640 60.0004 32.0000 1.9480 1.9501 404.2388 404.7687 0.0822 -1.0000 -1.0000 1348636 1595373237.10 151.3640 60.0004 32.0000 1.9481 1.9502 404.1179 404.6479 0.0823 -1.0000 -1.0000 1348855 1595373237.20 151.3640 60.0004 32.0000 1.9488 1.9509 404.0723 404.6031 0.0824 -1.0000 -1.0000 1348933 1595373237.30 151.3640 60.0004 32.0000 1.9483 1.9504 404.0075 404.5379 0.0823 -1.0000 -1.0000 1348995 1595373237.40 151.4439 60.0004 32.0000 1.9493 1.9514 404.0881 404.6181 0.0823 -1.0000 -1.0000 1349058 1595373237.50 151.4439 60.0004 32.0000 1.9487 1.9508 404.1534 404.6836 0.0823 -1.0000 -1.0000 1349136 1595373237.60 151.4439 60.0004 32.0000 1.9486 1.9507 404.2307 404.7607 0.0823 -1.0000 -1.0000 1349199 1595373237.70 151.4439 60.0004 32.0000 1.9482 1.9503 404.2804 404.8113 0.0824 -1.0000 -1.0000 1349371 1595373237.80 151.4439 60.0004 32.0000 1.9487 1.9508 404.1520 404.6820 0.0823 -1.0000 -1.0000 1349449 1595373237.90 151.4518 60.0004 32.0000 1.9492 1.9514 404.1292 404.6599 0.0825 -1.0000 -1.0000 1349511 1595373238.00 151.4526 60.0004 32.0000 1.9489 1.9510 404.0570 404.5872 0.0823 -1.0000 -1.0000 1349574 1595373238.10 151.4526 60.0004 32.0000 1.9491 1.9512 404.2460 404.7762 0.0823 -1.0000 -1.0000 1349636 1595373238.20 151.4526 60.0004 32.0000 1.9482 1.9503 404.2456 404.7753 0.0822 -1.0000 -1.0000 1350074 1595373238.30 151.4526 60.0004 32.0000 1.9487 1.9508 404.1839 404.7134 0.0822 -1.0000 -1.0000 1350152 1595373238.40 151.4512 60.0004 32.0000 1.9493 1.9514 404.1854 404.7139 0.0821 -1.0000 -1.0000 1350214 1595373238.50 151.4397 60.0004 32.0000 1.9490 1.9512 404.1054 404.6356 0.0823 -1.0000 -1.0000 1350276 1595373238.60 151.4397 60.0004 32.0000 1.9490 1.9511 404.1375 404.6676 0.0823 -1.0000 -1.0000 1350339 1595373238.70 151.4397 60.0004 32.0000 1.9486 1.9507 404.1849 404.7140 0.0821 -1.0000 -1.0000 1350620 1595373238.80 151.4397 60.0004 32.0000 1.9481 1.9502 404.3307 404.8604 0.0822 -1.0000 -1.0000 1350683 1595373238.90 151.4397 60.0004 32.0000 1.9491 1.9512 404.1809 404.7107 0.0823 -1.0000 -1.0000 1350761 1595373239.00 151.4615 60.0004 32.0000 1.9493 1.9514 404.0387 404.5686 0.0822 -1.0000 -1.0000 1350824 1595373239.10 151.4615 60.0004 32.0000 1.9497 1.9518 404.0300 404.5589 0.0822 -1.0000 -1.0000 1350886 1595373239.20 151.4615 60.0004 32.0000 1.9493 1.9514 404.1850 404.7153 0.0823 -1.0000 -1.0000 1351120 1595373239.30 151.4615 60.0004 32.0000 1.9484 1.9505 404.3593 404.8892 0.0822 -1.0000 -1.0000 1351183 1595373239.40 151.4615 60.0004 32.0000 1.9490 1.9511 404.2732 404.8031 0.0823 -1.0000 -1.0000 1351245 1595373239.50 151.4629 60.0004 32.0000 1.9485 1.9506 404.0997 404.6296 0.0822 -1.0000 -1.0000 1351323 1595373239.60 151.4695 60.0004 32.0000 1.9495 1.9516 404.0039 404.5337 0.0823 -1.0000 -1.0000 1351386 1595373239.70 151.4695 60.0004 32.0000 1.9496 1.9517 404.1623 404.6929 0.0824 -1.0000 -1.0000 1351604 1595373239.80 151.4695 60.0004 32.0000 1.9489 1.9510 404.1628 404.6935 0.0823 -1.0000 -1.0000 1351682 1595373239.90 151.4695 60.0004 32.0000 1.9489 1.9510 404.2288 404.7591 0.0823 -1.0000 -1.0000 1351745 1595373240.00 151.4695 60.0004 32.0000 1.9480 1.9501 404.2552 404.7855 0.0823 -1.0000 -1.0000 1351823 1595373240.10 151.5374 60.0008 32.0000 1.9490 1.9511 404.2148 404.7447 0.0822 -1.0000 -1.0000 1351885 1595373240.20 151.5374 60.0008 32.0000 1.9493 1.9514 404.1547 404.6851 0.0823 -1.0000 -1.0000 1351948 1595373240.30 151.5374 60.0008 32.0000 1.9493 1.9514 404.0036 404.5328 0.0822 -1.0000 -1.0000 1352011 1595373240.40 151.5374 60.0008 32.0000 1.9494 1.9515 404.1165 404.6459 0.0822 -1.0000 -1.0000 1352073 1595373240.50 151.5374 60.0008 32.0000 1.9489 1.9510 404.1870 404.7165 0.0822 -1.0000 -1.0000 1352136 1595373240.60 151.5302 60.0008 32.0000 1.9489 1.9510 404.2245 404.7539 0.0821 -1.0000 -1.0000 1352214 1595373240.70 151.5234 60.0008 32.0000 1.9482 1.9503 404.2805 404.8100 0.0823 -1.0000 -1.0000 1352588 1595373240.80 151.5234 60.0008 32.0000 1.9495 1.9517 404.1726 404.7035 0.0824 -1.0000 -1.0000 1352651 1595373240.90 151.5234 60.0008 32.0000 1.9492 1.9513 404.1412 404.6714 0.0823 -1.0000 -1.0000 1352729 1595373241.00 151.5234 60.0008 32.0000 1.9494 1.9515 404.0421 404.5718 0.0822 -1.0000 -1.0000 1352791 1595373241.10 151.5234 60.0008 32.0000 1.9488 1.9509 404.1856 404.7156 0.0823 -1.0000 -1.0000 1352854 1595373241.20 151.5232 60.0008 32.0000 1.9492 1.9513 404.2696 404.7992 0.0822 -1.0000 -1.0000 1352917 1595373241.30 151.5232 60.0008 32.0000 1.9485 1.9506 404.2969 404.8265 0.0822 -1.0000 -1.0000 1353166 1595373241.40 151.5232 60.0008 32.0000 1.9483 1.9504 404.2226 404.7533 0.0824 -1.0000 -1.0000 1353229 1595373241.50 151.5232 60.0008 32.0000 1.9486 1.9507 403.9857 404.5152 0.0822 -1.0000 -1.0000 1353291 1595373241.60 151.5232 60.0008 32.0000 1.9490 1.9511 404.1351 404.6650 0.0823 -1.0000 -1.0000 1353354 1595373241.70 151.5062 60.0008 32.0000 1.9483 1.9504 404.1922 404.7217 0.0821 -1.0000 -1.0000 1353416 1595373241.80 151.5023 60.0008 32.0000 1.9483 1.9504 404.3357 404.8661 0.0823 -1.0000 -1.0000 1353713 1595373241.90 151.5023 60.0008 32.0000 1.9490 1.9511 404.2576 404.7881 0.0823 -1.0000 -1.0000 1353776 1595373242.00 151.5023 60.0008 32.0000 1.9493 1.9514 404.1260 404.6565 0.0824 -1.0000 -1.0000 1353854 1595373242.10 151.5023 60.0008 32.0000 1.9492 1.9513 404.0537 404.5846 0.0824 -1.0000 -1.0000 1353917 1595373242.20 151.5023 60.0008 32.0000 1.9490 1.9511 404.0259 404.5559 0.0823 -1.0000 -1.0000 1353979 1595373242.30 151.5270 60.0008 32.0000 1.9490 1.9511 404.1366 404.6668 0.0823 -1.0000 -1.0000 1354432 1595373242.40 151.5270 60.0008 32.0000 1.9492 1.9513 404.1764 404.7073 0.0824 -1.0000 -1.0000 1354494 1595373242.50 151.5270 60.0008 32.0000 1.9474 1.9495 404.2271 404.7575 0.0822 -1.0000 -1.0000 1354557 1595373242.60 151.5270 60.0008 32.0000 1.9490 1.9511 404.1041 404.6338 0.0823 -1.0000 -1.0000 1354635 1595373242.70 151.5270 60.0008 32.0000 1.9490 1.9511 404.0550 404.5845 0.0822 -1.0000 -1.0000 1354697 1595373242.80 151.5372 60.0008 32.0000 1.9489 1.9510 404.1330 404.6631 0.0823 -1.0000 -1.0000 1354823 1595373242.90 151.5406 60.0008 32.0000 1.9487 1.9508 404.2325 404.7626 0.0823 -1.0000 -1.0000 1354885 1595373243.00 151.5406 60.0008 32.0000 1.9490 1.9511 404.2637 404.7935 0.0822 -1.0000 -1.0000 1354948 1595373243.10 151.5406 60.0008 32.0000 1.9490 1.9511 404.0626 404.5915 0.0820 -1.0000 -1.0000 1355010 1595373243.20 151.5406 60.0008 32.0000 1.9487 1.9508 404.0483 404.5771 0.0823 -1.0000 -1.0000 1355088 1595373243.30 151.5406 60.0008 32.0000 1.9483 1.9504 404.0438 404.5735 0.0822 -1.0000 -1.0000 1355322 1595373243.40 151.5473 60.0008 32.0000 1.9489 1.9510 404.1129 404.6419 0.0822 -1.0000 -1.0000 1355385 1595373243.50 151.5473 60.0008 32.0000 1.9491 1.9512 404.2124 404.7427 0.0822 -1.0000 -1.0000 1355463 1595373243.60 151.5473 60.0008 32.0000 1.9483 1.9504 404.2373 404.7675 0.0823 -1.0000 -1.0000 1355525 1595373243.70 151.5473 60.0008 32.0000 1.9478 1.9499 404.2692 404.7994 0.0823 -1.0000 -1.0000 1355588 1595373243.80 151.5473 60.0008 32.0000 1.9492 1.9513 404.0921 404.6221 0.0823 -1.0000 -1.0000 1355666 1595373243.90 151.5186 60.0008 32.0000 1.9489 1.9510 404.0752 404.6051 0.0823 -1.0000 -1.0000 1355728 1595373244.00 151.5186 60.0008 32.0000 1.9496 1.9517 404.1081 404.6381 0.0823 -1.0000 -1.0000 1355791 1595373244.10 151.5186 60.0008 32.0000 1.9478 1.9500 404.2487 404.7789 0.0823 -1.0000 -1.0000 1355869 1595373244.20 151.5186 60.0008 32.0000 1.9479 1.9500 404.2380 404.7683 0.0823 -1.0000 -1.0000 1355931 1595373244.30 151.5186 60.0008 32.0000 1.9486 1.9507 404.2434 404.7737 0.0822 -1.0000 -1.0000 1355994 1595373244.40 151.5367 60.0008 32.0000 1.9481 1.9502 404.1597 404.6887 0.0821 -1.0000 -1.0000 1356056 1595373244.50 151.5514 60.0008 32.0000 1.9497 1.9518 404.0483 404.5774 0.0821 -1.0000 -1.0000 1356119 1595373244.60 151.5514 60.0008 32.0000 1.9488 1.9509 404.0636 404.5931 0.0822 -1.0000 -1.0000 1356197 1595373244.70 151.5514 60.0008 32.0000 1.9492 1.9513 404.0839 404.6137 0.0823 -1.0000 -1.0000 1356260 1595373244.80 151.5514 60.0008 32.0000 1.9492 1.9513 404.1765 404.7066 0.0822 -1.0000 -1.0000 1356384 1595373244.90 151.5514 60.0008 32.0000 1.9484 1.9505 404.3216 404.8509 0.0822 -1.0000 -1.0000 1356463 1595373245.00 151.4958 60.0011 32.0000 1.9486 1.9507 404.1221 404.6526 0.0823 -1.0000 -1.0000 1356525 1595373245.10 151.4958 60.0011 32.0000 1.9488 1.9509 404.0920 404.6223 0.0823 -1.0000 -1.0000 1356572 1595373245.20 151.4958 60.0011 32.0000 1.9486 1.9507 403.9936 404.5233 0.0822 -1.0000 -1.0000 1356650 1595373245.30 151.4958 60.0011 32.0000 1.9481 1.9502 404.2100 404.7399 0.0823 -1.0000 -1.0000 1357634 1595373245.40 151.4958 60.0011 32.0000 1.9483 1.9504 404.2764 404.8072 0.0824 -1.0000 -1.0000 1357697 1595373245.50 151.5071 60.0011 32.0000 1.9485 1.9506 404.2014 404.7314 0.0823 -1.0000 -1.0000 1357775 1595373245.60 151.5071 60.0011 32.0000 1.9478 1.9499 404.2359 404.7664 0.0823 -1.0000 -1.0000 1357837 1595373245.70 151.5071 60.0011 32.0000 1.9493 1.9514 404.0337 404.5633 0.0822 -1.0000 -1.0000 1357900 1595373245.80 151.5071 60.0011 32.0000 1.9492 1.9513 404.0155 404.5445 0.0822 -1.0000 -1.0000 1357993 1595373245.90 151.5071 60.0011 32.0000 1.9488 1.9509 404.0497 404.5805 0.0824 -1.0000 -1.0000 1358056 1595373246.00 151.5032 60.0011 32.0000 1.9490 1.9511 404.2267 404.7571 0.0822 -1.0000 -1.0000 1358119 1595373246.10 151.4723 60.0011 32.0000 1.9478 1.9499 404.1918 404.7223 0.0823 -1.0000 -1.0000 1358181 1595373246.20 151.4723 60.0011 32.0000 1.9488 1.9509 404.1162 404.6448 0.0821 -1.0000 -1.0000 1358244 1595373246.30 151.4723 60.0011 32.0000 1.9494 1.9515 404.1591 404.6885 0.0822 -1.0000 -1.0000 1358322 1595373246.40 151.4723 60.0011 32.0000 1.9496 1.9517 404.1155 404.6456 0.0823 -1.0000 -1.0000 1358384 1595373246.50 151.4723 60.0011 32.0000 1.9494 1.9515 404.1128 404.6433 0.0823 -1.0000 -1.0000 1358447 1595373246.60 151.4350 60.0011 32.0000 1.9481 1.9502 404.1992 404.7290 0.0822 -1.0000 -1.0000 1358525 1595373246.70 151.4350 60.0011 32.0000 1.9482 1.9503 404.1717 404.7017 0.0823 -1.0000 -1.0000 1358587 1595373246.80 151.4350 60.0011 32.0000 1.9487 1.9508 404.1933 404.7235 0.0822 -1.0000 -1.0000 1358650 1595373246.90 151.4350 60.0011 32.0000 1.9492 1.9513 404.1859 404.7161 0.0823 -1.0000 -1.0000 1358712 1595373247.00 151.4350 60.0011 32.0000 1.9497 1.9518 404.1044 404.6352 0.0824 -1.0000 -1.0000 1358774 1595373247.10 151.4314 60.0011 32.0000 1.9494 1.9515 404.1347 404.6651 0.0823 -1.0000 -1.0000 1358837 1595373247.20 151.4291 60.0011 32.0000 1.9486 1.9507 404.1944 404.7239 0.0821 -1.0000 -1.0000 1358915 1595373247.30 151.4291 60.0011 32.0000 1.9482 1.9503 404.2898 404.8197 0.0822 -1.0000 -1.0000 1358978 1595373247.40 151.4291 60.0011 32.0000 1.9486 1.9507 404.2163 404.7456 0.0822 -1.0000 -1.0000 1359102 1595373247.50 151.4291 60.0011 32.0000 1.9500 1.9521 404.0985 404.6280 0.0822 -1.0000 -1.0000 1359181 1595373247.60 151.4291 60.0011 32.0000 1.9495 1.9516 404.0309 404.5611 0.0823 -1.0000 -1.0000 1359243 1595373247.70 151.4692 60.0011 32.0000 1.9494 1.9515 404.1613 404.6907 0.0822 -1.0000 -1.0000 1359306 1595373247.80 151.4692 60.0011 32.0000 1.9491 1.9512 404.1263 404.6560 0.0823 -1.0000 -1.0000 1359384 1595373247.90 151.4692 60.0011 32.0000 1.9489 1.9510 404.1814 404.7112 0.0822 -1.0000 -1.0000 1359665 1595373248.00 151.4692 60.0011 32.0000 1.9485 1.9506 404.2481 404.7783 0.0823 -1.0000 -1.0000 1359743 1595373248.10 151.4692 60.0011 32.0000 1.9488 1.9509 404.1578 404.6889 0.0824 -1.0000 -1.0000 1359805 1595373248.20 151.4359 60.0011 32.0000 1.9497 1.9518 404.0277 404.5586 0.0824 -1.0000 -1.0000 1359868 1595373248.30 151.4336 60.0011 32.0000 1.9485 1.9506 404.1819 404.7121 0.0823 -1.0000 -1.0000 1359946 1595373248.40 151.4336 60.0011 32.0000 1.9490 1.9511 404.2788 404.8092 0.0823 -1.0000 -1.0000 1400118 1595373248.50 151.4336 60.0011 32.0000 1.9484 1.9505 404.3146 404.8444 0.0822 -1.0000 -1.0000 1400180 1595373248.60 151.4336 60.0011 32.0000 1.9494 1.9515 404.1395 404.6689 0.0822 -1.0000 -1.0000 1400259 1595373248.70 151.4372 60.0011 32.0000 1.9490 1.9511 403.9856 404.5156 0.0823 -1.0000 -1.0000 1400321 1595373248.80 151.4515 60.0011 32.0000 1.9492 1.9513 403.9929 404.5227 0.0823 -1.0000 -1.0000 1400383 1595373248.90 151.4515 60.0011 32.0000 1.9488 1.9509 404.1098 404.6390 0.0822 -1.0000 -1.0000 1400962 1595373249.00 151.4515 60.0011 32.0000 1.9481 1.9502 404.1647 404.6953 0.0823 -1.0000 -1.0000 1401024 1595373249.10 151.4515 60.0011 32.0000 1.9493 1.9514 404.2595 404.7896 0.0823 -1.0000 -1.0000 1401086 1595373249.20 151.4515 60.0011 32.0000 1.9491 1.9512 404.2549 404.7858 0.0823 -1.0000 -1.0000 1401149 1595373249.30 151.4929 60.0011 32.0000 1.9487 1.9508 404.1627 404.6926 0.0822 -1.0000 -1.0000 1401211 1595373249.40 151.4929 60.0011 32.0000 1.9494 1.9515 404.1073 404.6369 0.0822 -1.0000 -1.0000 1401399 1595373249.50 151.4929 60.0011 32.0000 1.9486 1.9507 404.1542 404.6838 0.0822 -1.0000 -1.0000 1401477 1595373249.60 151.4929 60.0011 32.0000 1.9485 1.9506 404.2127 404.7423 0.0821 -1.0000 -1.0000 1401540 1595373249.70 151.4929 60.0011 32.0000 1.9490 1.9511 404.2265 404.7555 0.0821 -1.0000 -1.0000 1401586 1595373249.80 151.5097 60.0003 32.0000 1.9489 1.9510 404.0834 404.6141 0.0824 -1.0000 -1.0000 1401665 1595373249.90 151.5122 60.0002 32.0000 1.9494 1.9515 404.0219 404.5519 0.0823 -1.0000 -1.0000 1401852 1595373250.00 151.5122 60.0002 32.0000 1.9498 1.9519 404.0100 404.5399 0.0823 -1.0000 -1.0000 1401930 1595373250.10 151.5122 60.0002 32.0000 1.9499 1.9520 404.0413 404.5711 0.0822 -1.0000 -1.0000 1401992 1595373250.20 151.5122 60.0002 32.0000 1.9497 1.9518 404.0835 404.6130 0.0822 -1.0000 -1.0000 1402055 1595373250.30 151.5122 60.0002 32.0000 1.9485 1.9506 404.2168 404.7461 0.0821 -1.0000 -1.0000 1402118 1595373250.40 151.5122 60.0002 32.0000 1.9483 1.9504 404.2114 404.7416 0.0822 -1.0000 -1.0000 1402180 1595373250.50 151.5645 60.0002 32.0000 1.9490 1.9511 404.1574 404.6867 0.0822 -1.0000 -1.0000 1402368 1595373250.60 151.5645 60.0002 32.0000 1.9498 1.9519 404.0949 404.6253 0.0824 -1.0000 -1.0000 1402446 1595373250.70 151.5645 60.0002 32.0000 1.9490 1.9511 404.0564 404.5861 0.0822 -1.0000 -1.0000 1402508 1595373250.80 151.5645 60.0002 32.0000 1.9489 1.9510 404.1807 404.7107 0.0823 -1.0000 -1.0000 1402571 1595373250.90 151.5645 60.0002 32.0000 1.9491 1.9512 404.2504 404.7804 0.0822 -1.0000 -1.0000 1402649 1595373251.00 151.5665 60.0002 32.0000 1.9490 1.9511 404.1632 404.6935 0.0823 -1.0000 -1.0000 1403336 1595373251.10 151.5665 60.0002 32.0000 1.9493 1.9514 404.1135 404.6438 0.0823 -1.0000 -1.0000 1403398 1595373251.20 151.5665 60.0002 32.0000 1.9498 1.9519 404.0386 404.5685 0.0822 -1.0000 -1.0000 1403476 1595373251.30 151.5665 60.0002 32.0000 1.9487 1.9508 404.0213 404.5513 0.0823 -1.0000 -1.0000 1403539 1595373251.40 151.5665 60.0002 32.0000 1.9482 1.9503 404.0633 404.5933 0.0822 -1.0000 -1.0000 1403601 1595373251.50 151.5665 60.0002 32.0000 1.9480 1.9501 404.2072 404.7365 0.0822 -1.0000 -1.0000 1403680 1595373251.60 151.5051 60.0002 32.0000 1.9487 1.9508 404.1949 404.7252 0.0823 -1.0000 -1.0000 1403742 1595373251.70 151.5051 60.0002 32.0000 1.9489 1.9510 403.9952 404.5254 0.0823 -1.0000 -1.0000 1403805 1595373251.80 151.5051 60.0002 32.0000 1.9489 1.9510 404.0733 404.6030 0.0822 -1.0000 -1.0000 1403867 1595373251.90 151.5051 60.0002 32.0000 1.9486 1.9507 404.1279 404.6582 0.0824 -1.0000 -1.0000 1403930 1595373252.00 151.5051 60.0002 32.0000 1.9484 1.9505 404.1550 404.6837 0.0821 -1.0000 -1.0000 1404008 1595373252.10 151.5047 60.0002 32.0000 1.9482 1.9503 404.2596 404.7899 0.0823 -1.0000 -1.0000 1404086 1595373252.20 151.5047 60.0002 32.0000 1.9493 1.9514 404.1283 404.6584 0.0823 -1.0000 -1.0000 1404148 1595373252.30 151.5047 60.0002 32.0000 1.9495 1.9516 404.0376 404.5671 0.0822 -1.0000 -1.0000 1404211 1595373252.40 151.5047 60.0002 32.0000 1.9477 1.9498 404.0013 404.5304 0.0822 -1.0000 -1.0000 1404273 1595373252.50 151.5047 60.0002 32.0000 1.9485 1.9506 404.0251 404.5547 0.0822 -1.0000 -1.0000 1404351 1595373252.60 151.5029 60.0002 32.0000 1.9489 1.9510 404.0594 404.5903 0.0824 -1.0000 -1.0000 1404414 1595373252.70 151.4995 60.0002 32.0000 1.9482 1.9503 404.2482 404.7787 0.0822 -1.0000 -1.0000 1404492 1595373252.80 151.4995 60.0002 32.0000 1.9487 1.9508 404.1385 404.6679 0.0822 -1.0000 -1.0000 1404555 1595373252.90 151.4995 60.0002 32.0000 1.9494 1.9515 404.0085 404.5388 0.0824 -1.0000 -1.0000 1404617 1595373253.00 151.4995 60.0002 32.0000 1.9487 1.9508 404.0780 404.6082 0.0824 -1.0000 -1.0000 1404851 1595373253.10 151.4995 60.0002 32.0000 1.9487 1.9508 404.1448 404.6766 0.0826 -1.0000 -1.0000 1404914 1595373253.20 151.5245 60.0002 32.0000 1.9487 1.9508 404.1983 404.7294 0.0824 -1.0000 -1.0000 1404976 1595373253.30 151.5245 60.0002 32.0000 1.9493 1.9514 404.1766 404.7065 0.0822 -1.0000 -1.0000 1405054 1595373253.40 151.5245 60.0002 32.0000 1.9490 1.9511 404.1181 404.6481 0.0823 -1.0000 -1.0000 1405117 1595373253.50 151.5245 60.0002 32.0000 1.9492 1.9513 404.0844 404.6158 0.0825 -1.0000 -1.0000 1405398 1595373253.60 151.5245 60.0002 32.0000 1.9482 1.9503 404.0373 404.5665 0.0822 -1.0000 -1.0000 1405461 1595373253.70 151.5295 60.0002 32.0000 1.9478 1.9499 404.2020 404.7323 0.0823 -1.0000 -1.0000 1405523 1595373253.80 151.5300 60.0002 32.0000 1.9481 1.9502 404.2254 404.7559 0.0823 -1.0000 -1.0000 1405601 1595373253.90 151.5300 60.0002 32.0000 1.9485 1.9507 404.2267 404.7572 0.0823 -1.0000 -1.0000 1405664 1595373254.00 151.5300 60.0002 32.0000 1.9486 1.9507 404.0357 404.5658 0.0824 -1.0000 -1.0000 1405898 1595373254.10 151.5300 60.0002 32.0000 1.9493 1.9514 404.0587 404.5891 0.0823 -1.0000 -1.0000 1405961 1595373254.20 151.5300 60.0002 32.0000 1.9493 1.9514 404.0722 404.6022 0.0823 -1.0000 -1.0000 1406023 1595373254.30 151.5586 60.0002 32.0000 1.9488 1.9509 404.1612 404.6911 0.0822 -1.0000 -1.0000 1406085 1595373254.40 151.5625 60.0002 32.0000 1.9481 1.9502 404.2707 404.8008 0.0823 -1.0000 -1.0000 1406148 1595373254.50 151.5625 60.0002 32.0000 1.9484 1.9505 404.2170 404.7467 0.0822 -1.0000 -1.0000 1406210 1595373254.60 151.5625 60.0002 32.0000 1.9490 1.9511 404.1551 404.6850 0.0823 -1.0000 -1.0000 1406913 1595373254.70 151.5625 60.0002 32.0000 1.9487 1.9508 404.0413 404.5717 0.0824 -1.0000 -1.0000 1406976 1595373254.80 151.5625 60.0002 32.0000 1.9496 1.9517 404.1604 404.6908 0.0823 -1.0000 -1.0000 1407038 1595373254.90 151.5353 60.0005 32.0000 1.9482 1.9503 404.1322 404.6623 0.0823 -1.0000 -1.0000 1407116 1595373255.00 151.5353 60.0005 32.0000 1.9484 1.9505 404.2523 404.7831 0.0824 -1.0000 -1.0000 1407179 1595373255.10 151.5353 60.0005 32.0000 1.9488 1.9509 404.0378 404.5673 0.0822 -1.0000 -1.0000 1407241 1595373255.20 151.5353 60.0005 32.0000 1.9496 1.9517 404.0153 404.5459 0.0822 -1.0000 -1.0000 1407304 1595373255.30 151.5353 60.0005 32.0000 1.9494 1.9515 404.1335 404.6624 0.0822 -1.0000 -1.0000 1407397 1595373255.40 151.5456 60.0005 32.0000 1.9490 1.9511 404.2359 404.7656 0.0822 -1.0000 -1.0000 1407460 1595373255.50 151.5456 60.0005 32.0000 1.9482 1.9503 404.3076 404.8378 0.0822 -1.0000 -1.0000 1407538 1595373255.60 151.5456 60.0005 32.0000 1.9486 1.9507 404.1713 404.7006 0.0822 -1.0000 -1.0000 1407601 1595373255.70 151.5456 60.0005 32.0000 1.9485 1.9506 404.1221 404.6528 0.0824 -1.0000 -1.0000 1407663 1595373255.80 151.5456 60.0005 32.0000 1.9495 1.9516 404.1116 404.6413 0.0822 -1.0000 -1.0000 1407725 1595373255.90 151.5180 60.0005 32.0000 1.9487 1.9509 404.1142 404.6440 0.0822 -1.0000 -1.0000 1407804 1595373256.00 151.5153 60.0005 32.0000 1.9486 1.9507 404.1344 404.6642 0.0822 -1.0000 -1.0000 1407866 1595373256.10 151.5153 60.0005 32.0000 1.9481 1.9502 404.2496 404.7793 0.0822 -1.0000 -1.0000 1408148 1595373256.20 151.5153 60.0005 32.0000 1.9485 1.9506 404.1855 404.7153 0.0822 -1.0000 -1.0000 1408210 1595373256.30 151.5042 60.0005 32.0000 1.9487 1.9508 404.0145 404.5445 0.0823 -1.0000 -1.0000 1408288 1595373256.40 151.5042 60.0005 32.0000 1.9490 1.9511 404.0987 404.6282 0.0822 -1.0000 -1.0000 1408350 1595373256.50 151.5042 60.0005 32.0000 1.9489 1.9511 404.1991 404.7295 0.0823 -1.0000 -1.0000 1408413 1595373256.60 151.5042 60.0005 32.0000 1.9478 1.9499 404.2745 404.8046 0.0822 -1.0000 -1.0000 1408600 1595373256.70 151.5042 60.0005 32.0000 1.9482 1.9503 404.1915 404.7203 0.0821 -1.0000 -1.0000 1408663 1595373256.80 151.5042 60.0005 32.0000 1.9488 1.9509 404.1995 404.7296 0.0822 -1.0000 -1.0000 1408725 1595373256.90 151.5042 60.0005 32.0000 1.9494 1.9515 404.1472 404.6760 0.0820 -1.0000 -1.0000 1408803 1595373257.00 151.4588 60.0005 32.0000 1.9495 1.9516 404.1022 404.6332 0.0824 -1.0000 -1.0000 1408866 1595373257.10 151.4588 60.0005 32.0000 1.9497 1.9518 404.1610 404.6909 0.0823 -1.0000 -1.0000 1409100 1595373257.20 151.4588 60.0005 32.0000 1.9485 1.9506 404.1974 404.7278 0.0823 -1.0000 -1.0000 1409178 1595373257.30 151.4588 60.0005 32.0000 1.9488 1.9509 404.1769 404.7078 0.0824 -1.0000 -1.0000 1409241 1595373257.40 151.4588 60.0005 32.0000 1.9491 1.9512 404.0753 404.6052 0.0823 -1.0000 -1.0000 1409303 1595373257.50 151.4600 60.0005 32.0000 1.9493 1.9514 404.0841 404.6142 0.0822 -1.0000 -1.0000 1409366 1595373257.60 151.4690 60.0005 32.0000 1.9492 1.9513 403.9979 404.5276 0.0822 -1.0000 -1.0000 1409866 1595373257.70 151.4690 60.0005 32.0000 1.9484 1.9505 404.0581 404.5866 0.0820 -1.0000 -1.0000 1409928 1595373257.80 151.4690 60.0005 32.0000 1.9485 1.9506 404.1668 404.6961 0.0822 -1.0000 -1.0000 1409991 1595373257.90 151.4690 60.0005 32.0000 1.9486 1.9508 404.2267 404.7569 0.0823 -1.0000 -1.0000 1410053 1595373258.00 151.4690 60.0005 32.0000 1.9485 1.9506 404.1140 404.6439 0.0822 -1.0000 -1.0000 1410131 1595373258.10 151.4614 60.0005 32.0000 1.9499 1.9520 404.0284 404.5577 0.0822 -1.0000 -1.0000 1410194 1595373258.20 151.4499 60.0005 32.0000 1.9491 1.9512 404.0078 404.5379 0.0823 -1.0000 -1.0000 1410366 1595373258.30 151.4499 60.0005 32.0000 1.9490 1.9511 404.1576 404.6881 0.0823 -1.0000 -1.0000 1410444 1595373258.40 151.4499 60.0005 32.0000 1.9490 1.9511 404.1706 404.7010 0.0823 -1.0000 -1.0000 1410506 1595373258.50 151.4499 60.0005 32.0000 1.9483 1.9504 404.2397 404.7699 0.0823 -1.0000 -1.0000 1410569 1595373258.60 151.4499 60.0005 32.0000 1.9485 1.9506 404.1821 404.7120 0.0822 -1.0000 -1.0000 1410631 1595373258.70 151.4732 60.0005 32.0000 1.9490 1.9511 404.0437 404.5738 0.0824 -1.0000 -1.0000 1410694 1595373258.80 151.4732 60.0005 32.0000 1.9491 1.9512 404.0480 404.5774 0.0822 -1.0000 -1.0000 1410756 1595373258.90 151.4732 60.0005 32.0000 1.9490 1.9511 404.0377 404.5676 0.0823 -1.0000 -1.0000 1410834 1595373259.00 151.4732 60.0005 32.0000 1.9489 1.9510 404.0873 404.6175 0.0823 -1.0000 -1.0000 1410897 1595373259.10 151.4732 60.0005 32.0000 1.9483 1.9504 404.1185 404.6484 0.0823 -1.0000 -1.0000 1410959 1595373259.20 151.4664 60.0005 32.0000 1.9484 1.9506 404.1798 404.7105 0.0824 -1.0000 -1.0000 1411147 1595373259.30 151.4638 60.0005 32.0000 1.9487 1.9508 404.1578 404.6878 0.0822 -1.0000 -1.0000 1411209 1595373259.40 151.4638 60.0005 32.0000 1.9490 1.9511 404.1727 404.7022 0.0822 -1.0000 -1.0000 1411272 1595373259.50 151.4638 60.0005 32.0000 1.9490 1.9511 404.0453 404.5748 0.0822 -1.0000 -1.0000 1411350 1595373259.60 151.4638 60.0005 32.0000 1.9488 1.9509 404.1459 404.6761 0.0823 -1.0000 -1.0000 1411412 1595373259.70 151.4628 60.0004 32.0000 1.9484 1.9505 404.1910 404.7214 0.0823 -1.0000 -1.0000 1411631 1595373259.80 151.4357 60.0003 32.0000 1.9486 1.9507 404.2342 404.7643 0.0823 -1.0000 -1.0000 1411709 1595373259.90 151.4357 60.0003 32.0000 1.9484 1.9505 404.2136 404.7436 0.0822 -1.0000 -1.0000 1411772 1595373260.00 151.4357 60.0003 32.0000 1.9496 1.9517 404.1156 404.6449 0.0822 -1.0000 -1.0000 1411850 1595373260.10 151.4357 60.0003 32.0000 1.9491 1.9512 404.0398 404.5700 0.0823 -1.0000 -1.0000 1411912 1595373260.20 151.4357 60.0003 32.0000 1.9495 1.9516 403.9692 404.4986 0.0822 -1.0000 -1.0000 1412147 1595373260.30 151.4357 60.0003 32.0000 1.9494 1.9515 404.0505 404.5810 0.0823 -1.0000 -1.0000 1412224 1595373260.40 151.4357 60.0003 32.0000 1.9486 1.9507 404.2195 404.7492 0.0823 -1.0000 -1.0000 1412287 1595373260.50 151.4357 60.0003 32.0000 1.9489 1.9510 404.2331 404.7638 0.0823 -1.0000 -1.0000 1412350 1595373260.60 151.4378 60.0003 32.0000 1.9490 1.9511 404.1529 404.6812 0.0821 -1.0000 -1.0000 1412412 1595373260.70 151.4378 60.0003 32.0000 1.9487 1.9508 404.1554 404.6861 0.0823 -1.0000 -1.0000 1412693 1595373260.80 151.4378 60.0003 32.0000 1.9484 1.9505 404.0573 404.5868 0.0822 -1.0000 -1.0000 1412756 1595373260.90 151.4378 60.0003 32.0000 1.9481 1.9502 404.2114 404.7413 0.0823 -1.0000 -1.0000 1412834 1595373261.00 151.5013 60.0003 32.0000 1.9484 1.9505 404.2393 404.7686 0.0822 -1.0000 -1.0000 1412896 1595373261.10 151.5013 60.0003 32.0000 1.9486 1.9508 404.1501 404.6808 0.0824 -1.0000 -1.0000 1412959 1595373261.20 151.5013 60.0003 32.0000 1.9490 1.9511 404.0628 404.5934 0.0824 -1.0000 -1.0000 1413021 1595373261.30 151.5013 60.0003 32.0000 1.9491 1.9512 404.0717 404.6013 0.0822 -1.0000 -1.0000 1413349 1595373261.40 151.5013 60.0003 32.0000 1.9498 1.9519 403.9952 404.5252 0.0823 -1.0000 -1.0000 1413412 1595373261.50 151.4814 60.0003 32.0000 1.9494 1.9515 404.1516 404.6815 0.0822 -1.0000 -1.0000 1413490 1595373261.60 151.4754 60.0003 32.0000 1.9482 1.9503 404.2423 404.7727 0.0823 -1.0000 -1.0000 1413552 1595373261.70 151.4754 60.0003 32.0000 1.9482 1.9503 404.1967 404.7268 0.0822 -1.0000 -1.0000 1413615 1595373261.80 151.4754 60.0003 32.0000 1.9490 1.9511 404.1676 404.6971 0.0822 -1.0000 -1.0000 1413865 1595373261.90 151.4754 60.0003 32.0000 1.9486 1.9507 403.9768 404.5069 0.0823 -1.0000 -1.0000 1413927 1595373262.00 151.4754 60.0003 32.0000 1.9493 1.9514 404.0801 404.6098 0.0823 -1.0000 -1.0000 1413990 1595373262.10 151.4824 60.0003 32.0000 1.9488 1.9509 404.2013 404.7317 0.0823 -1.0000 -1.0000 1414052 1595373262.20 151.4829 60.0003 32.0000 1.9489 1.9510 404.1738 404.7038 0.0823 -1.0000 -1.0000 1414115 1595373262.30 151.4829 60.0003 32.0000 1.9485 1.9506 404.1536 404.6833 0.0823 -1.0000 -1.0000 1414365 1595373262.40 151.4829 60.0003 32.0000 1.9490 1.9511 404.1230 404.6531 0.0823 -1.0000 -1.0000 1414427 1595373262.50 151.4829 60.0003 32.0000 1.9494 1.9515 404.1009 404.6313 0.0823 -1.0000 -1.0000 1414490 1595373262.60 151.4829 60.0003 32.0000 1.9492 1.9513 403.9732 404.5033 0.0823 -1.0000 -1.0000 1414568 1595373262.70 151.5305 60.0003 32.0000 1.9484 1.9505 404.1373 404.6674 0.0822 -1.0000 -1.0000 1414630 1595373262.80 151.5378 60.0003 32.0000 1.9475 1.9496 404.2188 404.7502 0.0825 -1.0000 -1.0000 1414912 1595373262.90 151.5378 60.0003 32.0000 1.9473 1.9494 404.1878 404.7193 0.0825 -1.0000 -1.0000 1414974 1595373263.00 151.5378 60.0003 32.0000 1.9482 1.9503 404.0737 404.6046 0.0824 -1.0000 -1.0000 1415037 1595373263.10 151.5378 60.0003 32.0000 1.9484 1.9505 404.0408 404.5707 0.0822 -1.0000 -1.0000 1415099 1595373263.20 151.5377 60.0003 32.0000 1.9481 1.9502 404.1319 404.6627 0.0823 -1.0000 -1.0000 1415177 1595373263.30 151.5327 60.0003 32.0000 1.9478 1.9499 404.1630 404.6932 0.0823 -1.0000 -1.0000 1416130 1595373263.40 151.5327 60.0003 32.0000 1.9485 1.9506 404.1433 404.6725 0.0821 -1.0000 -1.0000 1416208 1595373263.50 151.5327 60.0003 32.0000 1.9486 1.9507 404.1605 404.6908 0.0823 -1.0000 -1.0000 1416270 1595373263.60 151.5327 60.0003 32.0000 1.9489 1.9510 403.9683 404.4982 0.0823 -1.0000 -1.0000 1416333 1595373263.70 151.5327 60.0003 32.0000 1.9488 1.9509 404.0234 404.5528 0.0822 -1.0000 -1.0000 1416395 1595373263.80 151.5628 60.0003 32.0000 1.9481 1.9502 404.1129 404.6431 0.0823 -1.0000 -1.0000 1416474 1595373263.90 151.5628 60.0003 32.0000 1.9480 1.9501 404.1766 404.7066 0.0823 -1.0000 -1.0000 1416536 1595373264.00 151.5628 60.0003 32.0000 1.9484 1.9505 404.2905 404.8212 0.0824 -1.0000 -1.0000 1416614 1595373264.10 151.5628 60.0003 32.0000 1.9484 1.9505 404.1532 404.6844 0.0824 -1.0000 -1.0000 1416661 1595373264.20 151.5628 60.0003 32.0000 1.9483 1.9504 403.9907 404.5210 0.0823 -1.0000 -1.0000 1416739 1595373264.30 151.5628 60.0003 32.0000 1.9488 1.9509 403.9858 404.5155 0.0823 -1.0000 -1.0000 1416801 1595373264.40 151.5628 60.0003 32.0000 1.9480 1.9501 404.1486 404.6777 0.0822 -1.0000 -1.0000 1416864 1595373264.50 151.5293 60.0003 32.0000 1.9478 1.9499 404.0992 404.6297 0.0823 -1.0000 -1.0000 1416927 1595373264.60 151.5293 60.0003 32.0000 1.9483 1.9504 404.2175 404.7481 0.0823 -1.0000 -1.0000 1417005 1595373264.70 151.5293 60.0003 32.0000 1.9487 1.9508 404.1512 404.6821 0.0824 -1.0000 -1.0000 1417067 1595373264.80 151.5293 60.0003 32.0000 1.9490 1.9512 404.1098 404.6401 0.0823 -1.0000 -1.0000 1417130 1595373264.90 151.5293 60.0003 32.0000 1.9486 1.9507 404.0280 404.5582 0.0823 -1.0000 -1.0000 1417192 1595373265.00 151.4475 60.0001 32.0000 1.9488 1.9509 403.9950 404.5253 0.0824 -1.0000 -1.0000 1417255 1595373265.10 151.4475 60.0001 32.0000 1.9483 1.9504 404.1019 404.6329 0.0824 -1.0000 -1.0000 1417317 1595373265.20 151.4475 60.0001 32.0000 1.9482 1.9503 404.1487 404.6790 0.0823 -1.0000 -1.0000 1417395 1595373265.30 151.4475 60.0001 32.0000 1.9484 1.9505 404.2319 404.7621 0.0823 -1.0000 -1.0000 1417458 1595373265.40 151.4475 60.0001 32.0000 1.9492 1.9513 404.1039 404.6345 0.0823 -1.0000 -1.0000 1417520 1595373265.50 151.4475 60.0001 32.0000 1.9489 1.9510 404.0085 404.5382 0.0822 -1.0000 -1.0000 1417598 1595373265.60 151.4475 60.0001 32.0000 1.9491 1.9512 404.0729 404.6029 0.0823 -1.0000 -1.0000 1417661 1595373265.70 151.4475 60.0001 32.0000 1.9485 1.9506 404.1601 404.6900 0.0823 -1.0000 -1.0000 1417723 1595373265.80 151.4475 60.0001 32.0000 1.9480 1.9501 404.2041 404.7346 0.0823 -1.0000 -1.0000 1417786 1595373265.90 151.4475 60.0001 32.0000 1.9479 1.9500 404.2593 404.7900 0.0824 -1.0000 -1.0000 1417848 1595373266.00 151.4475 60.0001 32.0000 1.9488 1.9510 404.1828 404.7131 0.0823 -1.0000 -1.0000 1417926 1595373266.10 151.4510 60.0001 32.0000 1.9487 1.9508 404.0223 404.5523 0.0823 -1.0000 -1.0000 1417989 1595373266.20 151.4510 60.0001 32.0000 1.9489 1.9511 403.9515 404.4814 0.0822 -1.0000 -1.0000 1418051 1595373266.30 151.4510 60.0001 32.0000 1.9493 1.9514 404.0981 404.6269 0.0822 -1.0000 -1.0000 1418129 1595373266.40 151.4510 60.0001 32.0000 1.9484 1.9505 404.1440 404.6744 0.0824 -1.0000 -1.0000 1418926 1595373266.50 151.4510 60.0001 32.0000 1.9489 1.9510 404.0848 404.6154 0.0824 -1.0000 -1.0000 1418988 1595373266.60 151.4510 60.0001 32.0000 1.9498 1.9519 404.0067 404.5373 0.0823 -1.0000 -1.0000 1419067 1595373266.70 151.4246 60.0001 32.0000 1.9494 1.9515 404.0396 404.5693 0.0822 -1.0000 -1.0000 1419145 1595373266.80 151.4246 60.0001 32.0000 1.9488 1.9509 404.1099 404.6400 0.0823 -1.0000 -1.0000 1419207 1595373266.90 151.4246 60.0001 32.0000 1.9481 1.9502 404.2294 404.7596 0.0823 -1.0000 -1.0000 1419270 1595373267.00 151.4246 60.0001 32.0000 1.9484 1.9505 404.2215 404.7516 0.0823 -1.0000 -1.0000 1419348 1595373267.10 151.4246 60.0001 32.0000 1.9479 1.9500 404.2718 404.8024 0.0823 -1.0000 -1.0000 1419410 1595373267.20 151.4481 60.0001 32.0000 1.9492 1.9513 404.0846 404.6152 0.0824 -1.0000 -1.0000 1419488 1595373267.30 151.4920 60.0001 32.0000 1.9496 1.9517 404.0806 404.6105 0.0822 -1.0000 -1.0000 1419551 1595373267.40 151.4920 60.0001 32.0000 1.9488 1.9509 404.0785 404.6085 0.0823 -1.0000 -1.0000 1419613 1595373267.50 151.4920 60.0001 32.0000 1.9486 1.9507 404.1486 404.6786 0.0823 -1.0000 -1.0000 1419691 1595373267.60 151.4920 60.0001 32.0000 1.9491 1.9512 404.1786 404.7086 0.0822 -1.0000 -1.0000 1419754 1595373267.70 151.4920 60.0001 32.0000 1.9495 1.9516 404.0702 404.6002 0.0823 -1.0000 -1.0000 1419816 1595373267.80 151.4695 60.0001 32.0000 1.9495 1.9516 403.9856 404.5154 0.0823 -1.0000 -1.0000 1419894 1595373267.90 151.4695 60.0001 32.0000 1.9490 1.9511 404.1932 404.7238 0.0823 -1.0000 -1.0000 1419957 1595373268.00 151.4695 60.0001 32.0000 1.9488 1.9509 404.2691 404.7994 0.0823 -1.0000 -1.0000 1420020 1595373268.10 151.4695 60.0001 32.0000 1.9486 1.9507 404.2125 404.7426 0.0823 -1.0000 -1.0000 1420082 1595373268.20 151.4695 60.0001 32.0000 1.9491 1.9513 404.2399 404.7696 0.0822 -1.0000 -1.0000 1420145 1595373268.30 151.4695 60.0001 32.0000 1.9489 1.9510 404.1143 404.6439 0.0822 -1.0000 -1.0000 1420223 1595373268.40 151.4695 60.0001 32.0000 1.9498 1.9519 404.0108 404.5399 0.0822 -1.0000 -1.0000 1420285 1595373268.50 151.4695 60.0001 32.0000 1.9487 1.9508 404.0913 404.6209 0.0822 -1.0000 -1.0000 1420348 1595373268.60 151.4695 60.0001 32.0000 1.9490 1.9511 404.0414 404.5712 0.0823 -1.0000 -1.0000 1420426 1595373268.70 151.4695 60.0001 32.0000 1.9489 1.9510 404.1668 404.6965 0.0822 -1.0000 -1.0000 1420488 1595373268.80 151.4707 60.0001 32.0000 1.9488 1.9509 404.2001 404.7297 0.0822 -1.0000 -1.0000 1420551 1595373268.90 151.4764 60.0001 32.0000 1.9492 1.9513 404.0959 404.6254 0.0822 -1.0000 -1.0000 1420613 1595373269.00 151.4764 60.0001 32.0000 1.9493 1.9514 404.0076 404.5378 0.0823 -1.0000 -1.0000 1421503 1595373269.10 151.4764 60.0001 32.0000 1.9488 1.9509 404.0298 404.5596 0.0823 -1.0000 -1.0000 1421566 1595373269.20 151.4764 60.0001 32.0000 1.9497 1.9519 404.0807 404.6113 0.0824 -1.0000 -1.0000 1421644 1595373269.30 151.4764 60.0001 32.0000 1.9489 1.9511 404.2298 404.7601 0.0823 -1.0000 -1.0000 1421707 1595373269.40 151.4764 60.0001 32.0000 1.9493 1.9514 404.2349 404.7649 0.0823 -1.0000 -1.0000 1421769 1595373269.50 151.4714 60.0001 32.0000 1.9488 1.9509 404.0499 404.5797 0.0822 -1.0000 -1.0000 1421832 1595373269.60 151.4655 60.0001 32.0000 1.9496 1.9517 403.9564 404.4857 0.0822 -1.0000 -1.0000 1421894 1595373269.70 151.4655 60.0001 32.0000 1.9494 1.9515 404.0024 404.5324 0.0823 -1.0000 -1.0000 1421957 1595373269.80 151.4655 60.0001 32.0000 1.9494 1.9515 404.1040 404.6336 0.0822 -1.0000 -1.0000 1422035 1595373269.90 151.4655 60.0001 32.0000 1.9487 1.9509 404.2109 404.7403 0.0822 -1.0000 -1.0000 1422097 1595373270.00 151.4655 60.0001 32.0000 1.9492 1.9513 404.0407 404.5712 0.0823 -1.0000 -1.0000 1422175 1595373270.10 151.4791 59.9994 32.0000 1.9494 1.9515 404.0693 404.5993 0.0823 -1.0000 -1.0000 1422238 1595373270.20 151.4791 59.9994 32.0000 1.9498 1.9519 404.0331 404.5631 0.0823 -1.0000 -1.0000 1422300 1595373270.30 151.4791 59.9994 32.0000 1.9492 1.9513 404.0666 404.5966 0.0823 -1.0000 -1.0000 1422363 1595373270.40 151.4791 59.9994 32.0000 1.9484 1.9505 404.1295 404.6597 0.0823 -1.0000 -1.0000 1422425 1595373270.50 151.4791 59.9994 32.0000 1.9486 1.9507 404.2105 404.7402 0.0822 -1.0000 -1.0000 1422488 1595373270.60 151.5044 59.9994 32.0000 1.9492 1.9513 404.1081 404.6384 0.0823 -1.0000 -1.0000 1422581 1595373270.70 151.5184 59.9994 32.0000 1.9491 1.9512 404.0248 404.5541 0.0822 -1.0000 -1.0000 1422644 1595373270.80 151.5184 59.9994 32.0000 1.9497 1.9518 404.0573 404.5872 0.0823 -1.0000 -1.0000 1422707 1595373270.90 151.5184 59.9994 32.0000 1.9496 1.9518 403.9769 404.5072 0.0823 -1.0000 -1.0000 1422784 1595373271.00 151.5184 59.9994 32.0000 1.9488 1.9509 404.1437 404.6734 0.0822 -1.0000 -1.0000 1422847 1595373271.10 151.5184 59.9994 32.0000 1.9492 1.9513 404.1282 404.6576 0.0822 -1.0000 -1.0000 1423081 1595373271.20 151.5184 59.9994 32.0000 1.9488 1.9509 404.0493 404.5782 0.0821 -1.0000 -1.0000 1423144 1595373271.30 151.5184 59.9994 32.0000 1.9493 1.9514 404.0118 404.5422 0.0824 -1.0000 -1.0000 1423206 1595373271.40 151.5184 59.9994 32.0000 1.9495 1.9516 404.0121 404.5430 0.0824 -1.0000 -1.0000 1423269 1595373271.50 151.5184 59.9994 32.0000 1.9490 1.9511 404.1359 404.6670 0.0825 -1.0000 -1.0000 1423347 1595373271.60 151.5184 59.9994 32.0000 1.9488 1.9509 404.1348 404.6655 0.0823 -1.0000 -1.0000 1423628 1595373271.70 151.5652 59.9994 32.0000 1.9492 1.9513 404.1426 404.6722 0.0822 -1.0000 -1.0000 1423690 1595373271.80 151.5652 59.9994 32.0000 1.9501 1.9522 404.0385 404.5690 0.0824 -1.0000 -1.0000 1423753 1595373271.90 151.5652 59.9994 32.0000 1.9494 1.9515 403.9797 404.5102 0.0823 -1.0000 -1.0000 1423816 1595373272.00 151.5652 59.9994 32.0000 1.9500 1.9521 403.9771 404.5069 0.0823 -1.0000 -1.0000 1423894 1595373272.10 151.5652 59.9994 32.0000 1.9489 1.9510 404.1519 404.6824 0.0824 -1.0000 -1.0000 1423956 1595373272.20 151.5652 59.9994 32.0000 1.9484 1.9505 404.2088 404.7392 0.0823 -1.0000 -1.0000 1424019 1595373272.30 151.5322 59.9994 32.0000 1.9485 1.9506 404.1320 404.6620 0.0823 -1.0000 -1.0000 1424097 1595373272.40 151.5322 59.9994 32.0000 1.9491 1.9512 404.0686 404.5993 0.0824 -1.0000 -1.0000 1424159 1595373272.50 151.5322 59.9994 32.0000 1.9496 1.9517 403.9571 404.4867 0.0822 -1.0000 -1.0000 1424222 1595373272.60 151.5322 59.9994 32.0000 1.9495 1.9516 404.0019 404.5317 0.0823 -1.0000 -1.0000 1424425 1595373272.70 151.5322 59.9994 32.0000 1.9486 1.9508 404.0116 404.5406 0.0821 -1.0000 -1.0000 1424487 1595373272.80 151.5310 59.9994 32.0000 1.9484 1.9505 404.1768 404.7072 0.0824 -1.0000 -1.0000 1424550 1595373272.90 151.5310 59.9994 32.0000 1.9482 1.9503 404.0734 404.6045 0.0824 -1.0000 -1.0000 1424628 1595373273.00 151.5310 59.9994 32.0000 1.9488 1.9509 404.1717 404.7018 0.0823 -1.0000 -1.0000 1424690 1595373273.10 151.5310 59.9994 32.0000 1.9489 1.9510 404.0820 404.6120 0.0823 -1.0000 -1.0000 1424753 1595373273.20 151.5310 59.9994 32.0000 1.9487 1.9508 404.0415 404.5718 0.0823 -1.0000 -1.0000 1424956 1595373273.30 151.5308 59.9994 32.0000 1.9487 1.9509 404.1032 404.6332 0.0822 -1.0000 -1.0000 1425019 1595373273.40 151.5300 59.9994 32.0000 1.9488 1.9509 404.2745 404.8043 0.0822 -1.0000 -1.0000 1425081 1595373273.50 151.5300 59.9994 32.0000 1.9486 1.9508 404.1971 404.7278 0.0824 -1.0000 -1.0000 1425159 1595373273.60 151.5300 59.9994 32.0000 1.9484 1.9505 404.1091 404.6394 0.0823 -1.0000 -1.0000 1425221 1595373273.70 151.5300 59.9994 32.0000 1.9492 1.9513 403.9622 404.4928 0.0824 -1.0000 -1.0000 1425393 1595373273.80 151.5300 59.9994 32.0000 1.9490 1.9511 403.9707 404.5007 0.0823 -1.0000 -1.0000 1425471 1595373273.90 151.5217 59.9994 32.0000 1.9486 1.9507 403.9920 404.5221 0.0823 -1.0000 -1.0000 1425534 1595373274.00 151.5217 59.9994 32.0000 1.9481 1.9502 404.2247 404.7538 0.0821 -1.0000 -1.0000 1425612 1595373274.10 151.5217 59.9994 32.0000 1.9488 1.9509 404.2256 404.7559 0.0823 -1.0000 -1.0000 1425674 1595373274.20 151.5217 59.9994 32.0000 1.9490 1.9511 404.1327 404.6628 0.0823 -1.0000 -1.0000 1426143 1595373274.30 151.5217 59.9994 32.0000 1.9489 1.9511 404.0145 404.5441 0.0822 -1.0000 -1.0000 1426221 1595373274.40 151.5217 59.9994 32.0000 1.9481 1.9502 404.0693 404.5984 0.0823 -1.0000 -1.0000 1426284 1595373274.50 151.5650 59.9994 32.0000 1.9484 1.9505 404.1336 404.6645 0.0823 -1.0000 -1.0000 1426346 1595373274.60 151.5650 59.9994 32.0000 1.9480 1.9501 404.2569 404.7871 0.0823 -1.0000 -1.0000 1426409 1595373274.70 151.5650 59.9994 32.0000 1.9498 1.9519 404.0875 404.6172 0.0822 -1.0000 -1.0000 1426659 1595373274.80 151.5650 59.9994 32.0000 1.9494 1.9515 403.9617 404.4914 0.0823 -1.0000 -1.0000 1426721 1595373274.90 151.5650 59.9994 32.0000 1.9492 1.9513 404.0598 404.5901 0.0824 -1.0000 -1.0000 1426799 1595373275.00 151.5488 59.9993 32.0000 1.9488 1.9509 403.9653 404.4964 0.0824 -1.0000 -1.0000 1426862 1595373275.10 151.4869 59.9986 32.0000 1.9483 1.9504 404.0758 404.6052 0.0822 -1.0000 -1.0000 1426924 1595373275.20 151.4869 59.9986 32.0000 1.9479 1.9500 404.1810 404.7115 0.0824 -1.0000 -1.0000 1427190 1595373275.30 151.4869 59.9986 32.0000 1.9480 1.9501 404.0833 404.6143 0.0823 -1.0000 -1.0000 1427252 1595373275.40 151.4869 59.9986 32.0000 1.9486 1.9507 404.0005 404.5293 0.0822 -1.0000 -1.0000 1427315 1595373275.50 151.4869 59.9986 32.0000 1.9489 1.9510 404.0751 404.6050 0.0823 -1.0000 -1.0000 1427377 1595373275.60 151.4869 59.9986 32.0000 1.9488 1.9509 404.1253 404.6561 0.0824 -1.0000 -1.0000 1427440 1595373275.70 151.4869 59.9986 32.0000 1.9489 1.9510 404.2150 404.7453 0.0824 -1.0000 -1.0000 1427627 1595373275.80 151.4901 59.9986 32.0000 1.9483 1.9504 404.1452 404.6761 0.0823 -1.0000 -1.0000 1427690 1595373275.90 151.4901 59.9986 32.0000 1.9498 1.9519 404.0775 404.6086 0.0825 -1.0000 -1.0000 1427752 1595373276.00 151.4901 59.9986 32.0000 1.9495 1.9517 403.9891 404.5196 0.0824 -1.0000 -1.0000 1427830 1595373276.10 151.4968 59.9986 32.0000 1.9489 1.9510 404.0934 404.6240 0.0824 -1.0000 -1.0000 1427893 1595373276.20 151.4990 59.9986 32.0000 1.9485 1.9506 404.1329 404.6626 0.0822 -1.0000 -1.0000 1428127 1595373276.30 151.4990 59.9986 32.0000 1.9484 1.9505 404.2129 404.7426 0.0823 -1.0000 -1.0000 1428205 1595373276.40 151.4990 59.9986 32.0000 1.9491 1.9512 404.2074 404.7384 0.0823 -1.0000 -1.0000 1428268 1595373276.50 151.4990 59.9986 32.0000 1.9493 1.9515 404.1253 404.6558 0.0824 -1.0000 -1.0000 1428330 1595373276.60 151.4990 59.9986 32.0000 1.9497 1.9518 404.0325 404.5638 0.0824 -1.0000 -1.0000 1428408 1595373276.70 151.4972 59.9986 32.0000 1.9484 1.9505 404.1863 404.7168 0.0823 -1.0000 -1.0000 1428471 1595373276.80 151.4972 59.9986 32.0000 1.9494 1.9515 404.2141 404.7444 0.0823 -1.0000 -1.0000 1428846 1595373276.90 151.4972 59.9986 32.0000 1.9491 1.9512 404.2227 404.7531 0.0823 -1.0000 -1.0000 1428924 1595373277.00 151.4972 59.9986 32.0000 1.9496 1.9517 404.0567 404.5864 0.0822 -1.0000 -1.0000 1428986 1595373277.10 151.4972 59.9986 32.0000 1.9494 1.9515 403.9838 404.5136 0.0824 -1.0000 -1.0000 1429049 1595373277.20 151.4972 59.9986 32.0000 1.9492 1.9513 404.0285 404.5596 0.0824 -1.0000 -1.0000 1429111 1595373277.30 151.4883 59.9986 32.0000 1.9493 1.9514 403.9785 404.5077 0.0822 -1.0000 -1.0000 1429455 1595373277.40 151.4883 59.9986 32.0000 1.9487 1.9508 404.0841 404.6143 0.0823 -1.0000 -1.0000 1429517 1595373277.50 151.4883 59.9986 32.0000 1.9491 1.9512 404.2062 404.7369 0.0824 -1.0000 -1.0000 1429595 1595373277.60 151.4883 59.9986 32.0000 1.9491 1.9512 404.2718 404.8025 0.0823 -1.0000 -1.0000 1429658 1595373277.70 151.4883 59.9986 32.0000 1.9487 1.9508 404.1231 404.6530 0.0823 -1.0000 -1.0000 1429721 1595373277.80 151.4883 59.9986 32.0000 1.9488 1.9509 403.9842 404.5142 0.0823 -1.0000 -1.0000 1429814 1595373277.90 151.4883 59.9986 32.0000 1.9490 1.9511 404.0996 404.6298 0.0823 -1.0000 -1.0000 1429877 1595373278.00 151.4883 59.9986 32.0000 1.9488 1.9509 404.2197 404.7495 0.0822 -1.0000 -1.0000 1429939 1595373278.10 151.4663 59.9986 32.0000 1.9483 1.9504 404.2788 404.8083 0.0822 -1.0000 -1.0000 1430001 1595373278.20 151.4655 59.9986 32.0000 1.9487 1.9508 404.1778 404.7085 0.0823 -1.0000 -1.0000 1430064 1595373278.30 151.4655 59.9986 32.0000 1.9493 1.9514 404.0427 404.5720 0.0821 -1.0000 -1.0000 1430142 1595373278.40 151.5023 59.9986 32.0000 1.9485 1.9506 403.9934 404.5225 0.0821 -1.0000 -1.0000 1430205 1595373278.50 151.5023 59.9986 32.0000 1.9492 1.9513 403.9998 404.5291 0.0822 -1.0000 -1.0000 1430267 1595373278.60 151.5023 59.9986 32.0000 1.9495 1.9516 404.0535 404.5834 0.0823 -1.0000 -1.0000 1430345 1595373278.70 151.5023 59.9986 32.0000 1.9487 1.9509 404.2082 404.7383 0.0823 -1.0000 -1.0000 1430408 1595373278.80 151.5023 59.9986 32.0000 1.9485 1.9506 404.1909 404.7213 0.0823 -1.0000 -1.0000 1430470 1595373278.90 151.4979 59.9986 32.0000 1.9489 1.9510 404.1117 404.6415 0.0822 -1.0000 -1.0000 1430548 1595373279.00 151.4960 59.9986 32.0000 1.9494 1.9515 403.9782 404.5072 0.0822 -1.0000 -1.0000 1430611 1595373279.10 151.4960 59.9986 32.0000 1.9493 1.9514 403.9575 404.4876 0.0823 -1.0000 -1.0000 1430673 1595373279.20 151.4960 59.9986 32.0000 1.9493 1.9514 404.0469 404.5769 0.0823 -1.0000 -1.0000 1430736 1595373279.30 151.4960 59.9986 32.0000 1.9485 1.9506 404.1831 404.7130 0.0823 -1.0000 -1.0000 1431923 1595373279.40 151.4960 59.9986 32.0000 1.9492 1.9513 404.2038 404.7349 0.0824 -1.0000 -1.0000 1431985 1595373279.50 151.4960 59.9986 32.0000 1.9483 1.9504 404.2162 404.7469 0.0824 -1.0000 -1.0000 1432204 1595373279.60 151.4842 59.9986 32.0000 1.9490 1.9511 404.1533 404.6834 0.0823 -1.0000 -1.0000 1432267 1595373279.70 151.4842 59.9986 32.0000 1.9492 1.9513 404.0094 404.5394 0.0823 -1.0000 -1.0000 1432329 1595373279.80 151.4842 59.9986 32.0000 1.9498 1.9519 403.9772 404.5069 0.0823 -1.0000 -1.0000 1432407 1595373279.90 151.4842 59.9986 32.0000 1.9487 1.9508 404.0244 404.5542 0.0823 -1.0000 -1.0000 1432470 1595373280.00 151.4842 59.9986 32.0000 1.9487 1.9508 404.1022 404.6329 0.0823 -1.0000 -1.0000 1432548 1595373280.10 151.4856 59.9994 32.0000 1.9489 1.9510 404.2450 404.7759 0.0824 -1.0000 -1.0000 1432611 1595373280.20 151.4856 59.9994 32.0000 1.9494 1.9515 404.0778 404.6074 0.0823 -1.0000 -1.0000 1432673 1595373280.30 151.4856 59.9994 32.0000 1.9493 1.9514 404.0124 404.5427 0.0822 -1.0000 -1.0000 1432751 1595373280.40 151.4856 59.9994 32.0000 1.9496 1.9517 404.0664 404.5966 0.0824 -1.0000 -1.0000 1432814 1595373280.50 151.4856 59.9994 32.0000 1.9492 1.9513 404.1284 404.6587 0.0823 -1.0000 -1.0000 1432876 1595373280.60 151.4839 59.9994 32.0000 1.9487 1.9508 404.2258 404.7559 0.0823 -1.0000 -1.0000 1432939 1595373280.70 151.4820 59.9994 32.0000 1.9486 1.9507 404.1791 404.7101 0.0824 -1.0000 -1.0000 1433001 1595373280.80 151.4820 59.9994 32.0000 1.9488 1.9509 404.0433 404.5716 0.0820 -1.0000 -1.0000 1433079 1595373280.90 151.4820 59.9994 32.0000 1.9495 1.9516 404.0159 404.5455 0.0822 -1.0000 -1.0000 1433157 1595373281.00 151.4820 59.9994 32.0000 1.9496 1.9517 404.0084 404.5385 0.0824 -1.0000 -1.0000 1433220 1595373281.10 151.4820 59.9994 32.0000 1.9493 1.9514 404.1884 404.7185 0.0823 -1.0000 -1.0000 1433282 1595373281.20 151.4485 59.9994 32.0000 1.9494 1.9515 404.2574 404.7883 0.0823 -1.0000 -1.0000 1433345 1595373281.30 151.4485 59.9994 32.0000 1.9492 1.9514 404.0877 404.6177 0.0823 -1.0000 -1.0000 1433407 1595373281.40 151.4485 59.9994 32.0000 1.9490 1.9511 404.0088 404.5385 0.0822 -1.0000 -1.0000 1433470 1595373281.50 151.4485 59.9994 32.0000 1.9490 1.9511 404.0361 404.5651 0.0821 -1.0000 -1.0000 1433548 1595373281.60 151.4485 59.9994 32.0000 1.9492 1.9513 404.1974 404.7268 0.0822 -1.0000 -1.0000 1433610 1595373281.70 151.4702 59.9994 32.0000 1.9489 1.9510 404.2092 404.7392 0.0823 -1.0000 -1.0000 1433688 1595373281.80 151.4702 59.9994 32.0000 1.9493 1.9514 404.2175 404.7478 0.0823 -1.0000 -1.0000 1433751 1595373281.90 151.4702 59.9994 32.0000 1.9487 1.9508 404.0877 404.6178 0.0823 -1.0000 -1.0000 1433813 1595373282.00 151.4702 59.9994 32.0000 1.9492 1.9513 404.0342 404.5636 0.0822 -1.0000 -1.0000 1433891 1595373282.10 151.4702 59.9994 32.0000 1.9490 1.9511 404.0678 404.5972 0.0822 -1.0000 -1.0000 1433954 1595373282.20 151.4702 59.9994 32.0000 1.9495 1.9516 404.1121 404.6421 0.0823 -1.0000 -1.0000 1434016 1595373282.30 151.5091 59.9994 32.0000 1.9494 1.9515 404.1225 404.6525 0.0823 -1.0000 -1.0000 1434094 1595373282.40 151.5091 59.9994 32.0000 1.9493 1.9515 404.0437 404.5737 0.0823 -1.0000 -1.0000 1434157 1595373282.50 151.5091 59.9994 32.0000 1.9495 1.9516 404.0025 404.5325 0.0823 -1.0000 -1.0000 1434220 1595373282.60 151.5091 59.9994 32.0000 1.9498 1.9519 404.0945 404.6240 0.0822 -1.0000 -1.0000 1434297 1595373282.70 151.5091 59.9994 32.0000 1.9488 1.9509 404.1419 404.6709 0.0821 -1.0000 -1.0000 1434360 1595373282.80 151.5091 59.9994 32.0000 1.9478 1.9499 404.1872 404.7163 0.0822 -1.0000 -1.0000 1434423 1595373282.90 151.4792 59.9994 32.0000 1.9489 1.9510 404.2256 404.7547 0.0820 -1.0000 -1.0000 1434875 1595373283.00 151.4792 59.9994 32.0000 1.9497 1.9518 404.2443 404.7747 0.0823 -1.0000 -1.0000 1434938 1595373283.10 151.4792 59.9994 32.0000 1.9500 1.9521 404.0938 404.6241 0.0823 -1.0000 -1.0000 1435000 1595373283.20 151.4792 59.9994 32.0000 1.9496 1.9517 404.0588 404.5889 0.0823 -1.0000 -1.0000 1435078 1595373283.30 151.4792 59.9994 32.0000 1.9495 1.9516 404.0442 404.5742 0.0823 -1.0000 -1.0000 1435141 1595373283.40 151.4961 59.9994 32.0000 1.9499 1.9520 404.1416 404.6713 0.0822 -1.0000 -1.0000 1435203 1595373283.50 151.5000 59.9994 32.0000 1.9480 1.9501 404.2123 404.7423 0.0823 -1.0000 -1.0000 1435282 1595373283.60 151.5000 59.9994 32.0000 1.9487 1.9508 404.3133 404.8437 0.0823 -1.0000 -1.0000 1435344 1595373283.70 151.5000 59.9994 32.0000 1.9494 1.9515 404.0974 404.6269 0.0822 -1.0000 -1.0000 1435407 1595373283.80 151.5000 59.9994 32.0000 1.9493 1.9514 404.0402 404.5698 0.0822 -1.0000 -1.0000 1435485 1595373283.90 151.5046 59.9994 32.0000 1.9491 1.9512 404.1671 404.6967 0.0822 -1.0000 -1.0000 1435657 1595373284.00 151.5727 59.9994 32.0000 1.9483 1.9504 404.2222 404.7532 0.0824 -1.0000 -1.0000 1435735 1595373284.10 151.5727 59.9994 32.0000 1.9488 1.9509 404.2616 404.7919 0.0823 -1.0000 -1.0000 1435797 1595373284.20 151.5727 59.9994 32.0000 1.9489 1.9511 404.1753 404.7056 0.0823 -1.0000 -1.0000 1435860 1595373284.30 151.5727 59.9994 32.0000 1.9494 1.9515 404.1692 404.7001 0.0824 -1.0000 -1.0000 1435922 1595373284.40 151.5727 59.9994 32.0000 1.9490 1.9511 404.0939 404.6244 0.0824 -1.0000 -1.0000 1436157 1595373284.50 151.5115 59.9994 32.0000 1.9485 1.9507 404.1676 404.6982 0.0823 -1.0000 -1.0000 1436219 1595373284.60 151.5115 59.9994 32.0000 1.9483 1.9504 404.3097 404.8392 0.0821 -1.0000 -1.0000 1436297 1595373284.70 151.5115 59.9994 32.0000 1.9480 1.9501 404.1634 404.6933 0.0823 -1.0000 -1.0000 1436360 1595373284.80 151.5115 59.9994 32.0000 1.9495 1.9516 404.0301 404.5601 0.0822 -1.0000 -1.0000 1436422 1595373284.90 151.5115 59.9994 32.0000 1.9490 1.9512 404.0430 404.5737 0.0824 -1.0000 -1.0000 1436484 1595373285.00 151.5263 59.9995 32.0000 1.9486 1.9507 404.1537 404.6838 0.0822 -1.0000 -1.0000 1436547 1595373285.10 151.5392 59.9997 32.0000 1.9488 1.9509 404.1450 404.6747 0.0823 -1.0000 -1.0000 1436610 1595373285.20 151.5392 59.9997 32.0000 1.9487 1.9508 404.2210 404.7497 0.0821 -1.0000 -1.0000 1436687 1595373285.30 151.5392 59.9997 32.0000 1.9489 1.9510 404.1988 404.7289 0.0823 -1.0000 -1.0000 1436750 1595373285.40 151.5392 59.9997 32.0000 1.9496 1.9517 404.0794 404.6095 0.0822 -1.0000 -1.0000 1436813 1595373285.50 151.5392 59.9997 32.0000 1.9495 1.9516 404.0611 404.5908 0.0822 -1.0000 -1.0000 1436891 1595373285.60 151.5552 59.9997 32.0000 1.9491 1.9512 404.0156 404.5443 0.0821 -1.0000 -1.0000 1436953 1595373285.70 151.5552 59.9997 32.0000 1.9489 1.9510 404.1308 404.6610 0.0824 -1.0000 -1.0000 1437016 1595373285.80 151.5552 59.9997 32.0000 1.9486 1.9508 404.2738 404.8042 0.0823 -1.0000 -1.0000 1437094 1595373285.90 151.5552 59.9997 32.0000 1.9486 1.9507 404.2229 404.7537 0.0824 -1.0000 -1.0000 1437156 1595373286.00 151.5552 59.9997 32.0000 1.9486 1.9507 404.0955 404.6264 0.0824 -1.0000 -1.0000 1438140 1595373286.10 151.5681 59.9997 32.0000 1.9485 1.9506 403.9412 404.4708 0.0822 -1.0000 -1.0000 1438203 1595373286.20 151.5681 59.9997 32.0000 1.9488 1.9509 404.0380 404.5680 0.0823 -1.0000 -1.0000 1438265 1595373286.30 151.5681 59.9997 32.0000 1.9491 1.9512 404.1051 404.6350 0.0822 -1.0000 -1.0000 1438344 1595373286.40 151.5681 59.9997 32.0000 1.9488 1.9509 404.2123 404.7424 0.0823 -1.0000 -1.0000 1438422 1595373286.50 151.5681 59.9997 32.0000 1.9483 1.9504 404.1942 404.7242 0.0823 -1.0000 -1.0000 1438484 1595373286.60 151.5681 59.9997 32.0000 1.9483 1.9504 404.0994 404.6299 0.0824 -1.0000 -1.0000 1438547 1595373286.70 151.5681 59.9997 32.0000 1.9491 1.9512 403.9801 404.5102 0.0823 -1.0000 -1.0000 1438609 1595373286.80 151.5681 59.9997 32.0000 1.9494 1.9515 404.1134 404.6435 0.0823 -1.0000 -1.0000 1438687 1595373286.90 151.5681 59.9997 32.0000 1.9489 1.9510 404.2169 404.7477 0.0823 -1.0000 -1.0000 1438765 1595373287.00 151.5681 59.9997 32.0000 1.9482 1.9503 404.1729 404.7031 0.0823 -1.0000 -1.0000 1438999 1595373287.10 151.5681 59.9997 32.0000 1.9490 1.9511 404.0473 404.5780 0.0823 -1.0000 -1.0000 1439062 1595373287.20 151.5261 59.9997 32.0000 1.9495 1.9516 403.9534 404.4824 0.0823 -1.0000 -1.0000 1439156 1595373287.30 151.5261 59.9997 32.0000 1.9489 1.9510 404.0090 404.5398 0.0824 -1.0000 -1.0000 1439218 1595373287.40 151.5261 59.9997 32.0000 1.9487 1.9508 403.9815 404.5118 0.0824 -1.0000 -1.0000 1439281 1595373287.50 151.5261 59.9997 32.0000 1.9486 1.9507 404.0600 404.5902 0.0823 -1.0000 -1.0000 1439359 1595373287.60 151.5261 59.9997 32.0000 1.9480 1.9501 404.0727 404.6023 0.0822 -1.0000 -1.0000 1439453 1595373287.70 151.5214 59.9997 32.0000 1.9483 1.9504 404.2639 404.7949 0.0824 -1.0000 -1.0000 1439515 1595373287.80 151.5187 59.9997 32.0000 1.9487 1.9508 404.2037 404.7343 0.0823 -1.0000 -1.0000 1439577 1595373287.90 151.5187 59.9997 32.0000 1.9489 1.9510 404.0975 404.6291 0.0825 -1.0000 -1.0000 1439640 1595373288.00 151.5187 59.9997 32.0000 1.9487 1.9508 403.9259 404.4552 0.0822 -1.0000 -1.0000 1439718 1595373288.10 151.5187 59.9997 32.0000 1.9479 1.9500 404.1221 404.6525 0.0824 -1.0000 -1.0000 1439780 1595373288.20 151.5187 59.9997 32.0000 1.9485 1.9506 404.1115 404.6424 0.0824 -1.0000 -1.0000 1439843 1595373288.30 151.5159 59.9997 32.0000 1.9487 1.9508 404.1243 404.6551 0.0824 -1.0000 -1.0000 1439921 1595373288.40 151.5159 59.9997 32.0000 1.9494 1.9515 404.0775 404.6087 0.0825 -1.0000 -1.0000 1439984 1595373288.50 151.5159 59.9997 32.0000 1.9491 1.9512 403.9559 404.4869 0.0824 -1.0000 -1.0000 1440156 1595373288.60 151.5159 59.9997 32.0000 1.9490 1.9511 403.9820 404.5126 0.0823 -1.0000 -1.0000 1440233 1595373288.70 151.5159 59.9997 32.0000 1.9488 1.9509 404.0916 404.6211 0.0823 -1.0000 -1.0000 1440280 1595373288.80 151.4934 59.9997 32.0000 1.9486 1.9507 404.1924 404.7229 0.0823 -1.0000 -1.0000 1440359 1595373288.90 151.4918 59.9997 32.0000 1.9483 1.9504 404.2451 404.7759 0.0824 -1.0000 -1.0000 1440421 1595373289.00 151.4918 59.9997 32.0000 1.9477 1.9498 404.1702 404.7014 0.0824 -1.0000 -1.0000 1440905 1595373289.10 151.4918 59.9997 32.0000 1.9485 1.9506 404.1199 404.6504 0.0823 -1.0000 -1.0000 1440968 1595373289.20 151.4918 59.9997 32.0000 1.9493 1.9514 404.0353 404.5658 0.0824 -1.0000 -1.0000 1441046 1595373289.30 151.4902 59.9997 32.0000 1.9480 1.9502 404.0150 404.5449 0.0823 -1.0000 -1.0000 1441108 1595373289.40 151.4536 59.9997 32.0000 1.9480 1.9501 404.0744 404.6051 0.0824 -1.0000 -1.0000 1441171 1595373289.50 151.4536 59.9997 32.0000 1.9485 1.9506 404.1817 404.7126 0.0824 -1.0000 -1.0000 1441405 1595373289.60 151.4536 59.9997 32.0000 1.9487 1.9508 404.1608 404.6912 0.0823 -1.0000 -1.0000 1441468 1595373289.70 151.4536 59.9997 32.0000 1.9490 1.9512 404.0477 404.5789 0.0825 -1.0000 -1.0000 1441530 1595373289.80 151.4536 59.9997 32.0000 1.9494 1.9515 404.0284 404.5586 0.0824 -1.0000 -1.0000 1441608 1595373289.90 151.4536 59.9997 32.0000 1.9493 1.9514 404.1112 404.6423 0.0824 -1.0000 -1.0000 1441671 1595373290.00 151.4536 59.9997 32.0000 1.9494 1.9515 404.1942 404.7250 0.0823 -1.0000 -1.0000 1441905 1595373290.10 151.4536 59.9997 32.0000 1.9489 1.9510 404.1396 404.6703 0.0823 -1.0000 -1.0000 1441968 1595373290.20 151.4672 59.9995 32.0000 1.9478 1.9499 404.1833 404.7130 0.0822 -1.0000 -1.0000 1442030 1595373290.30 151.4696 59.9994 32.0000 1.9495 1.9516 404.0788 404.6091 0.0824 -1.0000 -1.0000 1442108 1595373290.40 151.4696 59.9994 32.0000 1.9493 1.9514 403.9671 404.4970 0.0822 -1.0000 -1.0000 1442171 1595373290.50 151.4648 59.9994 32.0000 1.9491 1.9512 404.1618 404.6912 0.0822 -1.0000 -1.0000 1442233 1595373290.60 151.4635 59.9994 32.0000 1.9484 1.9505 404.2174 404.7476 0.0822 -1.0000 -1.0000 1442374 1595373290.70 151.4635 59.9994 32.0000 1.9482 1.9503 404.2594 404.7895 0.0823 -1.0000 -1.0000 1442436 1595373290.80 151.4635 59.9994 32.0000 1.9483 1.9504 404.2205 404.7512 0.0824 -1.0000 -1.0000 1442499 1595373290.90 151.4635 59.9994 32.0000 1.9489 1.9510 404.1226 404.6531 0.0823 -1.0000 -1.0000 1442577 1595373291.00 151.4635 59.9994 32.0000 1.9495 1.9516 403.9402 404.4710 0.0824 -1.0000 -1.0000 1442639 1595373291.10 151.4267 59.9994 32.0000 1.9489 1.9510 404.0765 404.6058 0.0822 -1.0000 -1.0000 1442858 1595373291.20 151.4267 59.9994 32.0000 1.9493 1.9514 404.1464 404.6769 0.0824 -1.0000 -1.0000 1442936 1595373291.30 151.4267 59.9994 32.0000 1.9482 1.9503 404.2635 404.7947 0.0824 -1.0000 -1.0000 1442998 1595373291.40 151.4267 59.9994 32.0000 1.9489 1.9510 404.1799 404.7102 0.0823 -1.0000 -1.0000 1443061 1595373291.50 151.4267 59.9994 32.0000 1.9493 1.9514 404.0235 404.5531 0.0822 -1.0000 -1.0000 1443139 1595373291.60 151.4698 59.9994 32.0000 1.9496 1.9517 404.0896 404.6189 0.0822 -1.0000 -1.0000 1443374 1595373291.70 151.4698 59.9994 32.0000 1.9492 1.9513 404.0136 404.5432 0.0823 -1.0000 -1.0000 1443436 1595373291.80 151.4698 59.9994 32.0000 1.9489 1.9510 404.2057 404.7358 0.0822 -1.0000 -1.0000 1443498 1595373291.90 151.4698 59.9994 32.0000 1.9488 1.9509 404.2659 404.7961 0.0823 -1.0000 -1.0000 1443561 1595373292.00 151.4698 59.9994 32.0000 1.9491 1.9512 404.2070 404.7363 0.0822 -1.0000 -1.0000 1443655 1595373292.10 151.4619 59.9994 32.0000 1.9495 1.9516 404.1466 404.6762 0.0822 -1.0000 -1.0000 1444342 1595373292.20 151.4438 59.9994 32.0000 1.9495 1.9516 404.0076 404.5380 0.0824 -1.0000 -1.0000 1444404 1595373292.30 151.4438 59.9994 32.0000 1.9486 1.9507 404.0429 404.5721 0.0822 -1.0000 -1.0000 1444467 1595373292.40 151.4438 59.9994 32.0000 1.9487 1.9508 404.0009 404.5310 0.0823 -1.0000 -1.0000 1444530 1595373292.50 151.4438 59.9994 32.0000 1.9486 1.9507 404.2043 404.7344 0.0823 -1.0000 -1.0000 1444592 1595373292.60 151.4438 59.9994 32.0000 1.9489 1.9510 404.1823 404.7132 0.0824 -1.0000 -1.0000 1444670 1595373292.70 151.4555 59.9994 32.0000 1.9488 1.9509 404.1510 404.6807 0.0822 -1.0000 -1.0000 1444733 1595373292.80 151.4555 59.9994 32.0000 1.9491 1.9512 404.0528 404.5825 0.0823 -1.0000 -1.0000 1444795 1595373292.90 151.4555 59.9994 32.0000 1.9492 1.9513 403.9924 404.5223 0.0823 -1.0000 -1.0000 1444873 1595373293.00 151.4555 59.9994 32.0000 1.9489 1.9510 404.1112 404.6413 0.0824 -1.0000 -1.0000 1444936 1595373293.10 151.4555 59.9994 32.0000 1.9487 1.9508 404.1318 404.6617 0.0822 -1.0000 -1.0000 1445123 1595373293.20 151.4555 59.9994 32.0000 1.9488 1.9509 404.2083 404.7389 0.0823 -1.0000 -1.0000 1445201 1595373293.30 151.4555 59.9994 32.0000 1.9486 1.9507 404.2456 404.7760 0.0823 -1.0000 -1.0000 1445264 1595373293.40 151.4555 59.9994 32.0000 1.9493 1.9514 404.1113 404.6417 0.0824 -1.0000 -1.0000 1445342 1595373293.50 151.4555 59.9994 32.0000 1.9496 1.9517 404.0164 404.5474 0.0824 -1.0000 -1.0000 1445404 1595373293.60 151.4555 59.9994 32.0000 1.9493 1.9514 404.1422 404.6724 0.0822 -1.0000 -1.0000 1445467 1595373293.70 151.4565 59.9994 32.0000 1.9485 1.9506 404.1778 404.7077 0.0823 -1.0000 -1.0000 1445529 1595373293.80 151.5268 59.9994 32.0000 1.9494 1.9515 404.2835 404.8144 0.0824 -1.0000 -1.0000 1445607 1595373293.90 151.5268 59.9994 32.0000 1.9493 1.9514 404.2054 404.7361 0.0824 -1.0000 -1.0000 1445670 1595373294.00 151.5268 59.9994 32.0000 1.9496 1.9518 403.9927 404.5231 0.0824 -1.0000 -1.0000 1445748 1595373294.10 151.5268 59.9994 32.0000 1.9492 1.9513 404.0129 404.5438 0.0824 -1.0000 -1.0000 1445811 1595373294.20 151.5268 59.9994 32.0000 1.9484 1.9505 404.0943 404.6245 0.0823 -1.0000 -1.0000 1445873 1595373294.30 151.5220 59.9994 32.0000 1.9486 1.9508 404.2010 404.7304 0.0821 -1.0000 -1.0000 1445951 1595373294.40 151.5220 59.9994 32.0000 1.9488 1.9509 404.2179 404.7489 0.0824 -1.0000 -1.0000 1446013 1595373294.50 151.5220 59.9994 32.0000 1.9493 1.9514 404.1801 404.7111 0.0824 -1.0000 -1.0000 1446076 1595373294.60 151.5220 59.9994 32.0000 1.9497 1.9518 404.1206 404.6514 0.0824 -1.0000 -1.0000 1446154 1595373294.70 151.5220 59.9994 32.0000 1.9498 1.9519 404.0292 404.5599 0.0824 -1.0000 -1.0000 1446435 1595373294.80 151.5091 59.9995 32.0000 1.9490 1.9511 404.1524 404.6828 0.0823 -1.0000 -1.0000 1446498 1595373294.90 151.4818 59.9998 32.0000 1.9482 1.9503 404.2152 404.7456 0.0823 -1.0000 -1.0000 1446576 1595373295.00 151.4818 59.9998 32.0000 1.9487 1.9508 404.1954 404.7251 0.0822 -1.0000 -1.0000 1446639 1595373295.10 151.4818 59.9998 32.0000 1.9501 1.9522 404.0892 404.6189 0.0822 -1.0000 -1.0000 1446701 1595373295.20 151.4818 59.9998 32.0000 1.9486 1.9507 404.0450 404.5752 0.0823 -1.0000 -1.0000 1446935 1595373295.30 151.4818 59.9998 32.0000 1.9494 1.9515 403.9918 404.5214 0.0823 -1.0000 -1.0000 1446998 1595373295.40 151.5301 59.9998 32.0000 1.9487 1.9509 404.0414 404.5721 0.0824 -1.0000 -1.0000 1447060 1595373295.50 151.5301 59.9998 32.0000 1.9474 1.9495 404.2196 404.7495 0.0822 -1.0000 -1.0000 1447138 1595373295.60 151.5301 59.9998 32.0000 1.9486 1.9507 404.2349 404.7653 0.0823 -1.0000 -1.0000 1447201 1595373295.70 151.5301 59.9998 32.0000 1.9489 1.9510 404.1984 404.7287 0.0823 -1.0000 -1.0000 1447372 1595373295.80 151.5301 59.9998 32.0000 1.9485 1.9506 404.1196 404.6502 0.0824 -1.0000 -1.0000 1447451 1595373295.90 151.5097 59.9998 32.0000 1.9485 1.9506 404.1038 404.6340 0.0823 -1.0000 -1.0000 1447513 1595373296.00 151.4996 59.9998 32.0000 1.9483 1.9504 404.1516 404.6817 0.0823 -1.0000 -1.0000 1447591 1595373296.10 151.4996 59.9998 32.0000 1.9487 1.9508 404.2482 404.7787 0.0823 -1.0000 -1.0000 1447654 1595373296.20 151.4996 59.9998 32.0000 1.9488 1.9509 404.2058 404.7364 0.0823 -1.0000 -1.0000 1448622 1595373296.30 151.4996 59.9998 32.0000 1.9486 1.9507 404.1218 404.6521 0.0823 -1.0000 -1.0000 1448685 1595373296.40 151.4996 59.9998 32.0000 1.9491 1.9512 404.0528 404.5819 0.0821 -1.0000 -1.0000 1448747 1595373296.50 151.4996 59.9998 32.0000 1.9493 1.9514 404.0360 404.5662 0.0823 -1.0000 -1.0000 1448825 1595373296.60 151.4996 59.9998 32.0000 1.9497 1.9518 404.0557 404.5851 0.0823 -1.0000 -1.0000 1448903 1595373296.70 151.4996 59.9998 32.0000 1.9486 1.9507 404.1299 404.6607 0.0824 -1.0000 -1.0000 1448966 1595373296.80 151.4996 59.9998 32.0000 1.9474 1.9495 404.1978 404.7275 0.0822 -1.0000 -1.0000 1449029 1595373296.90 151.4996 59.9998 32.0000 1.9475 1.9496 404.2089 404.7381 0.0821 -1.0000 -1.0000 1449106 1595373297.00 151.4803 59.9998 32.0000 1.9489 1.9510 404.0961 404.6256 0.0822 -1.0000 -1.0000 1449169 1595373297.10 151.4803 59.9998 32.0000 1.9496 1.9517 404.1212 404.6518 0.0824 -1.0000 -1.0000 1449231 1595373297.20 151.4803 59.9998 32.0000 1.9487 1.9508 403.9895 404.5194 0.0822 -1.0000 -1.0000 1449294 1595373297.30 151.4803 59.9998 32.0000 1.9486 1.9507 404.0703 404.6003 0.0824 -1.0000 -1.0000 1449356 1595373297.40 151.4803 59.9998 32.0000 1.9489 1.9510 404.2412 404.7724 0.0824 -1.0000 -1.0000 1449434 1595373297.50 151.5473 59.9998 32.0000 1.9489 1.9511 404.1743 404.7043 0.0823 -1.0000 -1.0000 1449497 1595373297.60 151.5185 59.9998 32.0000 1.9490 1.9511 404.1130 404.6434 0.0824 -1.0000 -1.0000 1449560 1595373297.70 151.5185 59.9998 32.0000 1.9494 1.9515 404.0973 404.6279 0.0823 -1.0000 -1.0000 1449622 1595373297.80 151.5185 59.9998 32.0000 1.9496 1.9517 404.0210 404.5506 0.0823 -1.0000 -1.0000 1449700 1595373297.90 151.5185 59.9998 32.0000 1.9489 1.9510 404.0773 404.6066 0.0821 -1.0000 -1.0000 1449763 1595373298.00 151.5185 59.9998 32.0000 1.9495 1.9516 404.0637 404.5928 0.0822 -1.0000 -1.0000 1449841 1595373298.10 151.5185 59.9998 32.0000 1.9486 1.9507 404.1745 404.7053 0.0824 -1.0000 -1.0000 1449903 1595373298.20 151.5185 59.9998 32.0000 1.9494 1.9515 404.0610 404.5915 0.0824 -1.0000 -1.0000 1450138 1595373298.30 151.5185 59.9998 32.0000 1.9492 1.9514 403.9880 404.5190 0.0824 -1.0000 -1.0000 1450200 1595373298.40 151.5185 59.9998 32.0000 1.9490 1.9511 404.0386 404.5680 0.0822 -1.0000 -1.0000 1450263 1595373298.50 151.5185 59.9998 32.0000 1.9482 1.9503 404.1038 404.6333 0.0822 -1.0000 -1.0000 1450325 1595373298.60 151.5177 59.9998 32.0000 1.9483 1.9504 404.1693 404.7004 0.0825 -1.0000 -1.0000 1450403 1595373298.70 151.5148 59.9998 32.0000 1.9495 1.9516 404.1624 404.6921 0.0822 -1.0000 -1.0000 1450466 1595373298.80 151.5148 59.9998 32.0000 1.9502 1.9523 404.0230 404.5529 0.0823 -1.0000 -1.0000 1450590 1595373298.90 151.5148 59.9998 32.0000 1.9489 1.9510 404.0553 404.5853 0.0823 -1.0000 -1.0000 1450669 1595373299.00 151.5148 59.9998 32.0000 1.9486 1.9507 403.9852 404.5142 0.0822 -1.0000 -1.0000 1450731 1595373299.10 151.5148 59.9998 32.0000 1.9478 1.9499 404.1409 404.6713 0.0823 -1.0000 -1.0000 1450793 1595373299.20 151.5531 59.9998 32.0000 1.9480 1.9501 404.1259 404.6563 0.0823 -1.0000 -1.0000 1450872 1595373299.30 151.5531 59.9998 32.0000 1.9485 1.9506 403.9989 404.5291 0.0823 -1.0000 -1.0000 1451137 1595373299.40 151.5531 59.9998 32.0000 1.9496 1.9517 404.0950 404.6257 0.0824 -1.0000 -1.0000 1451200 1595373299.50 151.5531 59.9998 32.0000 1.9485 1.9506 404.1015 404.6317 0.0823 -1.0000 -1.0000 1451278 1595373299.60 151.5531 59.9998 32.0000 1.9486 1.9507 404.0960 404.6267 0.0824 -1.0000 -1.0000 1451340 1595373299.70 151.5250 59.9998 32.0000 1.9490 1.9511 404.2582 404.7891 0.0824 -1.0000 -1.0000 1451403 1595373299.80 151.5087 59.9998 32.0000 1.9488 1.9509 404.1078 404.6385 0.0824 -1.0000 -1.0000 1452106 1595373299.90 151.5087 59.9998 32.0000 1.9489 1.9510 404.0967 404.6268 0.0823 -1.0000 -1.0000 1452168 1595373300.00 151.5087 59.9998 32.0000 1.9483 1.9504 404.0190 404.5483 0.0822 -1.0000 -1.0000 1452247 1595373300.10 151.5087 59.9998 32.0000 1.9484 1.9505 404.0892 404.6195 0.0823 -1.0000 -1.0000 1452309 1595373300.20 151.5087 59.9998 32.0000 1.9488 1.9509 404.0732 404.6034 0.0823 -1.0000 -1.0000 1452372 1595373300.30 151.5087 59.9998 32.0000 1.9487 1.9508 404.2517 404.7822 0.0824 -1.0000 -1.0000 1452965 1595373300.40 151.5087 59.9998 32.0000 1.9484 1.9506 404.1401 404.6713 0.0824 -1.0000 -1.0000 1453027 1595373300.50 151.5087 59.9998 32.0000 1.9495 1.9516 404.0782 404.6095 0.0825 -1.0000 -1.0000 1453090 1595373300.60 151.4987 59.9998 32.0000 1.9492 1.9513 403.9777 404.5087 0.0824 -1.0000 -1.0000 1453152 1595373300.70 151.5046 59.9998 32.0000 1.9490 1.9511 404.1362 404.6662 0.0823 -1.0000 -1.0000 1453215 1595373300.80 151.5046 59.9998 32.0000 1.9487 1.9508 404.2689 404.7991 0.0822 -1.0000 -1.0000 1453277 1595373300.90 151.5046 59.9998 32.0000 1.9489 1.9510 404.1821 404.7125 0.0823 -1.0000 -1.0000 1453355 1595373301.00 151.5046 59.9998 32.0000 1.9493 1.9514 404.0545 404.5844 0.0822 -1.0000 -1.0000 1453418 1595373301.10 151.5046 59.9998 32.0000 1.9486 1.9507 404.0258 404.5559 0.0824 -1.0000 -1.0000 1453480 1595373301.20 151.5046 59.9998 32.0000 1.9486 1.9507 404.1006 404.6311 0.0824 -1.0000 -1.0000 1453559 1595373301.30 151.5018 59.9998 32.0000 1.9493 1.9514 404.2225 404.7531 0.0822 -1.0000 -1.0000 1453621 1595373301.40 151.4973 59.9998 32.0000 1.9489 1.9510 404.2168 404.7470 0.0824 -1.0000 -1.0000 1453683 1595373301.50 151.5410 59.9998 32.0000 1.9493 1.9514 404.2702 404.8017 0.0825 -1.0000 -1.0000 1453746 1595373301.60 151.5410 59.9998 32.0000 1.9493 1.9514 404.0645 404.5956 0.0824 -1.0000 -1.0000 1453808 1595373301.70 151.5410 59.9998 32.0000 1.9490 1.9511 404.0590 404.5891 0.0823 -1.0000 -1.0000 1453871 1595373301.80 151.5410 59.9998 32.0000 1.9489 1.9510 404.0130 404.5431 0.0824 -1.0000 -1.0000 1453949 1595373301.90 151.5223 59.9998 32.0000 1.9481 1.9502 404.3318 404.8639 0.0825 -1.0000 -1.0000 1454012 1595373302.00 151.5223 59.9998 32.0000 1.9488 1.9509 404.2361 404.7665 0.0823 -1.0000 -1.0000 1454090 1595373302.10 151.5223 59.9998 32.0000 1.9488 1.9509 404.1249 404.6542 0.0822 -1.0000 -1.0000 1454152 1595373302.20 151.5223 59.9998 32.0000 1.9493 1.9514 404.0984 404.6291 0.0823 -1.0000 -1.0000 1454215 1595373302.30 151.5223 59.9998 32.0000 1.9491 1.9512 404.1148 404.6451 0.0823 -1.0000 -1.0000 1454277 1595373302.40 151.5223 59.9998 32.0000 1.9491 1.9512 404.1368 404.6674 0.0824 -1.0000 -1.0000 1454340 1595373302.50 151.5223 59.9998 32.0000 1.9486 1.9507 404.1470 404.6776 0.0824 -1.0000 -1.0000 1454418 1595373302.60 151.5223 59.9998 32.0000 1.9484 1.9505 404.1827 404.7135 0.0824 -1.0000 -1.0000 1454480 1595373302.70 151.5223 59.9998 32.0000 1.9496 1.9517 404.2101 404.7409 0.0823 -1.0000 -1.0000 1454543 1595373302.80 151.5223 59.9998 32.0000 1.9495 1.9516 404.0405 404.5700 0.0822 -1.0000 -1.0000 1454605 1595373302.90 151.5223 59.9998 32.0000 1.9494 1.9515 404.0517 404.5821 0.0824 -1.0000 -1.0000 1454683 1595373303.00 151.5166 59.9998 32.0000 1.9495 1.9516 404.0489 404.5788 0.0822 -1.0000 -1.0000 1454746 1595373303.10 151.5062 59.9998 32.0000 1.9484 1.9505 404.1624 404.6916 0.0821 -1.0000 -1.0000 1454808 1595373303.20 151.5062 59.9998 32.0000 1.9487 1.9508 404.2199 404.7496 0.0823 -1.0000 -1.0000 1454886 1595373303.30 151.5062 59.9998 32.0000 1.9491 1.9512 404.2572 404.7880 0.0824 -1.0000 -1.0000 1454949 1595373303.40 151.5062 59.9998 32.0000 1.9487 1.9508 404.2145 404.7450 0.0823 -1.0000 -1.0000 1455339 1595373303.50 151.5062 59.9998 32.0000 1.9492 1.9513 404.0802 404.6108 0.0824 -1.0000 -1.0000 1455402 1595373303.60 151.4764 59.9998 32.0000 1.9497 1.9518 403.9328 404.4618 0.0821 -1.0000 -1.0000 1455480 1595373303.70 151.4745 59.9998 32.0000 1.9493 1.9514 404.0492 404.5791 0.0823 -1.0000 -1.0000 1455543 1595373303.80 151.4745 59.9998 32.0000 1.9498 1.9519 404.1426 404.6722 0.0822 -1.0000 -1.0000 1455621 1595373303.90 151.4745 59.9998 32.0000 1.9494 1.9515 404.2312 404.7610 0.0822 -1.0000 -1.0000 1455715 1595373304.00 151.4745 59.9998 32.0000 1.9493 1.9515 404.2197 404.7502 0.0823 -1.0000 -1.0000 1455792 1595373304.10 151.4745 59.9998 32.0000 1.9491 1.9512 404.0914 404.6213 0.0823 -1.0000 -1.0000 1455855 1595373304.20 151.4579 59.9998 32.0000 1.9494 1.9515 404.0412 404.5710 0.0823 -1.0000 -1.0000 1455918 1595373304.30 151.4579 59.9998 32.0000 1.9489 1.9510 404.0353 404.5645 0.0822 -1.0000 -1.0000 1455980 1595373304.40 151.4579 59.9998 32.0000 1.9497 1.9518 404.0781 404.6076 0.0821 -1.0000 -1.0000 1456168 1595373304.50 151.4579 59.9998 32.0000 1.9495 1.9516 404.1934 404.7240 0.0824 -1.0000 -1.0000 1456230 1595373304.60 151.4579 59.9998 32.0000 1.9493 1.9514 404.3078 404.8387 0.0824 -1.0000 -1.0000 1456308 1595373304.70 151.4840 59.9998 32.0000 1.9495 1.9516 404.0618 404.5925 0.0824 -1.0000 -1.0000 1456371 1595373304.80 151.4848 59.9998 32.0000 1.9498 1.9519 404.1000 404.6318 0.0826 -1.0000 -1.0000 1456433 1595373304.90 151.4848 59.9998 32.0000 1.9496 1.9517 404.1693 404.6990 0.0823 -1.0000 -1.0000 1456683 1595373305.00 151.4848 59.9998 32.0000 1.9487 1.9508 404.2453 404.7771 0.0825 -1.0000 -1.0000 1456746 1595373305.10 151.4848 59.9998 32.0000 1.9493 1.9514 404.0871 404.6182 0.0824 -1.0000 -1.0000 1456808 1595373305.20 151.4826 59.9998 32.0000 1.9488 1.9509 404.0127 404.5423 0.0822 -1.0000 -1.0000 1456870 1595373305.30 151.4535 59.9998 32.0000 1.9496 1.9517 404.1580 404.6881 0.0823 -1.0000 -1.0000 1456933 1595373305.40 151.4535 59.9998 32.0000 1.9492 1.9513 404.1678 404.6982 0.0823 -1.0000 -1.0000 1456995 1595373305.50 151.4535 59.9998 32.0000 1.9488 1.9509 404.3196 404.8499 0.0823 -1.0000 -1.0000 1457964 1595373305.60 151.4535 59.9998 32.0000 1.9485 1.9506 404.2209 404.7511 0.0822 -1.0000 -1.0000 1458026 1595373305.70 151.4535 59.9998 32.0000 1.9482 1.9503 404.1780 404.7070 0.0821 -1.0000 -1.0000 1458089 1595373305.80 151.4501 59.9998 32.0000 1.9493 1.9514 404.0389 404.5685 0.0823 -1.0000 -1.0000 1458167 1595373305.90 151.4501 59.9998 32.0000 1.9494 1.9515 404.0999 404.6311 0.0824 -1.0000 -1.0000 1458230 1595373306.00 151.4501 59.9998 32.0000 1.9497 1.9518 404.0451 404.5754 0.0823 -1.0000 -1.0000 1458292 1595373306.10 151.4501 59.9998 32.0000 1.9485 1.9506 404.1977 404.7277 0.0822 -1.0000 -1.0000 1458354 1595373306.20 151.4501 59.9998 32.0000 1.9485 1.9506 404.1394 404.6704 0.0824 -1.0000 -1.0000 1458432 1595373306.30 151.4705 59.9998 32.0000 1.9488 1.9510 404.0394 404.5694 0.0823 -1.0000 -1.0000 1458495 1595373306.40 151.4915 59.9998 32.0000 1.9496 1.9517 403.9783 404.5085 0.0823 -1.0000 -1.0000 1458558 1595373306.50 151.4915 59.9998 32.0000 1.9488 1.9509 404.1120 404.6425 0.0824 -1.0000 -1.0000 1458620 1595373306.60 151.4915 59.9998 32.0000 1.9484 1.9505 404.2592 404.7904 0.0824 -1.0000 -1.0000 1458698 1595373306.70 151.4915 59.9998 32.0000 1.9480 1.9501 404.2711 404.8010 0.0822 -1.0000 -1.0000 1458761 1595373306.80 151.4914 59.9998 32.0000 1.9488 1.9509 404.2439 404.7750 0.0824 -1.0000 -1.0000 1458823 1595373306.90 151.4874 59.9998 32.0000 1.9489 1.9510 404.1667 404.6979 0.0824 -1.0000 -1.0000 1458901 1595373307.00 151.4874 59.9998 32.0000 1.9497 1.9518 404.0425 404.5729 0.0823 -1.0000 -1.0000 1458964 1595373307.10 151.4874 59.9998 32.0000 1.9487 1.9508 404.0100 404.5394 0.0822 -1.0000 -1.0000 1459026 1595373307.20 151.4874 59.9998 32.0000 1.9483 1.9504 404.0758 404.6063 0.0824 -1.0000 -1.0000 1459088 1595373307.30 151.4874 59.9998 32.0000 1.9482 1.9503 404.2001 404.7301 0.0822 -1.0000 -1.0000 1459151 1595373307.40 151.4874 59.9998 32.0000 1.9492 1.9513 404.1820 404.7124 0.0823 -1.0000 -1.0000 1459213 1595373307.50 151.4874 59.9998 32.0000 1.9495 1.9516 404.1010 404.6313 0.0823 -1.0000 -1.0000 1459698 1595373307.60 151.4874 59.9998 32.0000 1.9498 1.9519 404.0852 404.6153 0.0823 -1.0000 -1.0000 1459760 1595373307.70 151.4874 59.9998 32.0000 1.9493 1.9514 404.1392 404.6693 0.0823 -1.0000 -1.0000 1459823 1595373307.80 151.4874 59.9998 32.0000 1.9490 1.9511 404.2487 404.7788 0.0823 -1.0000 -1.0000 1459885 1595373307.90 151.4891 59.9998 32.0000 1.9480 1.9501 404.2531 404.7834 0.0822 -1.0000 -1.0000 1459963 1595373308.00 151.5266 59.9998 32.0000 1.9491 1.9512 404.1553 404.6855 0.0823 -1.0000 -1.0000 1500104 1595373308.10 151.5266 59.9998 32.0000 1.9492 1.9513 404.1792 404.7104 0.0824 -1.0000 -1.0000 1500167 1595373308.20 151.5266 59.9998 32.0000 1.9496 1.9517 404.0979 404.6280 0.0824 -1.0000 -1.0000 1500229 1595373308.30 151.5266 59.9998 32.0000 1.9484 1.9505 404.1541 404.6847 0.0823 -1.0000 -1.0000 1500307 1595373308.40 151.5266 59.9998 32.0000 1.9491 1.9512 404.2406 404.7704 0.0822 -1.0000 -1.0000 1500370 1595373308.50 151.5266 59.9998 32.0000 1.9493 1.9514 404.1048 404.6349 0.0823 -1.0000 -1.0000 1500432 1595373308.60 151.5436 59.9998 32.0000 1.9488 1.9509 404.0680 404.5984 0.0823 -1.0000 -1.0000 1500510 1595373308.70 151.5436 59.9998 32.0000 1.9488 1.9509 404.0519 404.5823 0.0824 -1.0000 -1.0000 1500573 1595373308.80 151.5436 59.9998 32.0000 1.9485 1.9506 404.1485 404.6787 0.0823 -1.0000 -1.0000 1500635 1595373308.90 151.5436 59.9998 32.0000 1.9485 1.9506 404.2598 404.7902 0.0823 -1.0000 -1.0000 1500713 1595373309.00 151.5436 59.9998 32.0000 1.9487 1.9508 404.3262 404.8565 0.0823 -1.0000 -1.0000 1500776 1595373309.10 151.5229 59.9998 32.0000 1.9488 1.9509 404.2232 404.7542 0.0824 -1.0000 -1.0000 1500854 1595373309.20 151.5140 59.9998 32.0000 1.9491 1.9512 404.1060 404.6364 0.0824 -1.0000 -1.0000 1500916 1595373309.30 151.5140 59.9998 32.0000 1.9486 1.9507 404.1140 404.6444 0.0823 -1.0000 -1.0000 1500979 1595373309.40 151.5140 59.9998 32.0000 1.9489 1.9510 404.0786 404.6090 0.0823 -1.0000 -1.0000 1501041 1595373309.50 151.5140 59.9998 32.0000 1.9483 1.9504 404.2029 404.7330 0.0824 -1.0000 -1.0000 1501119 1595373309.60 151.5140 59.9998 32.0000 1.9481 1.9502 404.2322 404.7629 0.0823 -1.0000 -1.0000 1501447 1595373309.70 151.5264 59.9998 32.0000 1.9489 1.9511 404.1726 404.7038 0.0825 -1.0000 -1.0000 1501510 1595373309.80 151.5264 59.9998 32.0000 1.9499 1.9521 404.0695 404.6010 0.0825 -1.0000 -1.0000 1501588 1595373309.90 151.5264 59.9998 32.0000 1.9487 1.9509 404.1030 404.6335 0.0823 -1.0000 -1.0000 1501650 1595373310.00 151.5264 59.9998 32.0000 1.9484 1.9505 404.1968 404.7279 0.0824 -1.0000 -1.0000 1501713 1595373310.10 151.5264 59.9998 32.0000 1.9484 1.9505 404.2236 404.7547 0.0824 -1.0000 -1.0000 1501947 1595373310.20 151.5264 59.9998 32.0000 1.9484 1.9506 404.1649 404.6958 0.0824 -1.0000 -1.0000 1502025 1595373310.30 151.5264 59.9998 32.0000 1.9487 1.9508 404.2142 404.7448 0.0823 -1.0000 -1.0000 1502088 1595373310.40 151.5270 59.9998 32.0000 1.9488 1.9509 404.1039 404.6346 0.0824 -1.0000 -1.0000 1502150 1595373310.50 151.5270 59.9998 32.0000 1.9493 1.9514 404.0427 404.5731 0.0823 -1.0000 -1.0000 1502213 1595373310.60 151.5270 59.9998 32.0000 1.9491 1.9512 404.1237 404.6551 0.0824 -1.0000 -1.0000 1502447 1595373310.70 151.5270 59.9998 32.0000 1.9475 1.9496 404.2251 404.7556 0.0824 -1.0000 -1.0000 1502510 1595373310.80 151.5270 59.9998 32.0000 1.9480 1.9501 404.3000 404.8310 0.0824 -1.0000 -1.0000 1502572 1595373310.90 151.5222 59.9998 32.0000 1.9481 1.9502 404.1700 404.7013 0.0824 -1.0000 -1.0000 1502634 1595373311.00 151.5222 59.9998 32.0000 1.9490 1.9511 404.1084 404.6384 0.0823 -1.0000 -1.0000 1502697 1595373311.10 151.5222 59.9998 32.0000 1.9496 1.9517 404.0341 404.5641 0.0822 -1.0000 -1.0000 1502947 1595373311.20 151.5222 59.9998 32.0000 1.9484 1.9505 404.0806 404.6112 0.0824 -1.0000 -1.0000 1503010 1595373311.30 151.5222 59.9998 32.0000 1.9487 1.9508 404.1037 404.6345 0.0825 -1.0000 -1.0000 1503072 1595373311.40 151.5222 59.9998 32.0000 1.9481 1.9502 404.2212 404.7524 0.0824 -1.0000 -1.0000 1503134 1595373311.50 151.5141 59.9998 32.0000 1.9481 1.9502 404.2912 404.8224 0.0824 -1.0000 -1.0000 1503213 1595373311.60 151.5141 59.9998 32.0000 1.9479 1.9500 404.2151 404.7458 0.0824 -1.0000 -1.0000 1503275 1595373311.70 151.5141 59.9998 32.0000 1.9485 1.9506 404.2363 404.7669 0.0823 -1.0000 -1.0000 1503603 1595373311.80 151.5141 59.9998 32.0000 1.9485 1.9506 404.0195 404.5500 0.0824 -1.0000 -1.0000 1503681 1595373311.90 151.5141 59.9998 32.0000 1.9486 1.9507 404.2172 404.7481 0.0823 -1.0000 -1.0000 1503744 1595373312.00 151.5141 59.9998 32.0000 1.9483 1.9504 404.2335 404.7642 0.0824 -1.0000 -1.0000 1503806 1595373312.10 151.4879 59.9998 32.0000 1.9491 1.9512 404.3169 404.8471 0.0823 -1.0000 -1.0000 1503869 1595373312.20 151.4879 59.9998 32.0000 1.9497 1.9518 404.0232 404.5547 0.0825 -1.0000 -1.0000 1504197 1595373312.30 151.4879 59.9998 32.0000 1.9491 1.9512 404.0743 404.6051 0.0824 -1.0000 -1.0000 1504275 1595373312.40 151.4879 59.9998 32.0000 1.9488 1.9509 404.1041 404.6338 0.0822 -1.0000 -1.0000 1504337 1595373312.50 151.4879 59.9998 32.0000 1.9482 1.9503 404.1521 404.6820 0.0822 -1.0000 -1.0000 1504400 1595373312.60 151.4764 59.9998 32.0000 1.9482 1.9503 404.2439 404.7745 0.0824 -1.0000 -1.0000 1504478 1595373312.70 151.4670 59.9998 32.0000 1.9490 1.9511 404.2307 404.7607 0.0822 -1.0000 -1.0000 1504712 1595373312.80 151.4670 59.9998 32.0000 1.9483 1.9504 404.2331 404.7628 0.0823 -1.0000 -1.0000 1504775 1595373312.90 151.4670 59.9998 32.0000 1.9490 1.9511 404.0823 404.6127 0.0823 -1.0000 -1.0000 1504837 1595373313.00 151.4670 59.9998 32.0000 1.9496 1.9517 404.0370 404.5669 0.0823 -1.0000 -1.0000 1504900 1595373313.10 151.4670 59.9998 32.0000 1.9488 1.9509 404.1165 404.6470 0.0824 -1.0000 -1.0000 1504962 1595373313.20 151.4264 59.9998 32.0000 1.9480 1.9501 404.1170 404.6474 0.0822 -1.0000 -1.0000 1505165 1595373313.30 151.4264 59.9998 32.0000 1.9487 1.9508 404.2178 404.7476 0.0823 -1.0000 -1.0000 1505228 1595373313.40 151.4264 59.9998 32.0000 1.9484 1.9505 404.1919 404.7234 0.0825 -1.0000 -1.0000 1505290 1595373313.50 151.4264 59.9998 32.0000 1.9488 1.9509 404.1635 404.6938 0.0823 -1.0000 -1.0000 1505353 1595373313.60 151.4264 59.9998 32.0000 1.9494 1.9515 404.2808 404.8113 0.0824 -1.0000 -1.0000 1505415 1595373313.70 151.4514 59.9998 32.0000 1.9497 1.9518 404.0785 404.6102 0.0825 -1.0000 -1.0000 1505603 1595373313.80 151.4538 59.9998 32.0000 1.9489 1.9510 404.0725 404.6034 0.0824 -1.0000 -1.0000 1505681 1595373313.90 151.4538 59.9998 32.0000 1.9488 1.9509 404.2036 404.7341 0.0823 -1.0000 -1.0000 1505743 1595373314.00 151.4538 59.9998 32.0000 1.9489 1.9510 404.2846 404.8151 0.0823 -1.0000 -1.0000 1505821 1595373314.10 151.4538 59.9998 32.0000 1.9495 1.9517 404.1278 404.6578 0.0823 -1.0000 -1.0000 1505884 1595373314.20 151.4538 59.9998 32.0000 1.9491 1.9512 404.0964 404.6268 0.0824 -1.0000 -1.0000 1505946 1595373314.30 151.4780 59.9998 32.0000 1.9496 1.9517 404.0870 404.6174 0.0823 -1.0000 -1.0000 1506118 1595373314.40 151.4780 59.9998 32.0000 1.9487 1.9509 404.2449 404.7749 0.0823 -1.0000 -1.0000 1506181 1595373314.50 151.4780 59.9998 32.0000 1.9486 1.9507 404.2392 404.7701 0.0824 -1.0000 -1.0000 1506243 1595373314.60 151.4780 59.9998 32.0000 1.9494 1.9515 404.1910 404.7211 0.0823 -1.0000 -1.0000 1506321 1595373314.70 151.4780 59.9998 32.0000 1.9495 1.9517 404.1149 404.6460 0.0824 -1.0000 -1.0000 1506399 1595373314.80 151.4780 59.9998 32.0000 1.9497 1.9518 404.1549 404.6852 0.0823 -1.0000 -1.0000 1506665 1595373314.90 151.4750 59.9994 32.0000 1.9495 1.9516 404.1118 404.6434 0.0825 -1.0000 -1.0000 1506743 1595373315.00 151.4750 59.9994 32.0000 1.9482 1.9503 404.1347 404.6655 0.0823 -1.0000 -1.0000 1506806 1595373315.10 151.4750 59.9994 32.0000 1.9486 1.9507 404.2083 404.7394 0.0825 -1.0000 -1.0000 1506868 1595373315.20 151.4750 59.9994 32.0000 1.9488 1.9510 404.1292 404.6604 0.0824 -1.0000 -1.0000 1506946 1595373315.30 151.4750 59.9994 32.0000 1.9492 1.9513 404.0754 404.6054 0.0823 -1.0000 -1.0000 1507118 1595373315.40 151.4701 59.9994 32.0000 1.9494 1.9515 404.0934 404.6228 0.0822 -1.0000 -1.0000 1507180 1595373315.50 151.4652 59.9994 32.0000 1.9489 1.9510 404.1441 404.6750 0.0824 -1.0000 -1.0000 1507258 1595373315.60 151.4652 59.9994 32.0000 1.9481 1.9502 404.2877 404.8173 0.0821 -1.0000 -1.0000 1507321 1595373315.70 151.4652 59.9994 32.0000 1.9485 1.9506 404.2706 404.8010 0.0824 -1.0000 -1.0000 1507383 1595373315.80 151.4652 59.9994 32.0000 1.9490 1.9511 404.1802 404.7106 0.0823 -1.0000 -1.0000 1507618 1595373315.90 151.4652 59.9994 32.0000 1.9491 1.9512 404.1131 404.6434 0.0823 -1.0000 -1.0000 1507680 1595373316.00 151.4671 59.9994 32.0000 1.9493 1.9514 404.0114 404.5422 0.0825 -1.0000 -1.0000 1507743 1595373316.10 151.4671 59.9994 32.0000 1.9491 1.9512 404.0625 404.5926 0.0823 -1.0000 -1.0000 1507821 1595373316.20 151.4671 59.9994 32.0000 1.9484 1.9505 404.0746 404.6048 0.0823 -1.0000 -1.0000 1507883 1595373316.30 151.4671 59.9994 32.0000 1.9487 1.9508 404.1604 404.6908 0.0823 -1.0000 -1.0000 1507946 1595373316.40 151.4671 59.9994 32.0000 1.9488 1.9509 404.2489 404.7796 0.0824 -1.0000 -1.0000 1508008 1595373316.50 151.5654 59.9994 32.0000 1.9497 1.9518 404.0695 404.6005 0.0824 -1.0000 -1.0000 1508071 1595373316.60 151.5815 59.9994 32.0000 1.9499 1.9521 404.0421 404.5725 0.0823 -1.0000 -1.0000 1508149 1595373316.70 151.5815 59.9994 32.0000 1.9491 1.9512 404.1726 404.7030 0.0823 -1.0000 -1.0000 1508212 1595373316.80 151.5815 59.9994 32.0000 1.9488 1.9509 404.2212 404.7519 0.0824 -1.0000 -1.0000 1508633 1595373316.90 151.5815 59.9994 32.0000 1.9489 1.9510 404.2725 404.8038 0.0824 -1.0000 -1.0000 1508711 1595373317.00 151.5815 59.9994 32.0000 1.9488 1.9509 404.2358 404.7655 0.0822 -1.0000 -1.0000 1508774 1595373317.10 151.5449 59.9994 32.0000 1.9488 1.9509 404.0675 404.5980 0.0824 -1.0000 -1.0000 1508836 1595373317.20 151.5414 59.9994 32.0000 1.9492 1.9513 404.0116 404.5417 0.0823 -1.0000 -1.0000 1508915 1595373317.30 151.5414 59.9994 32.0000 1.9489 1.9510 404.0010 404.5301 0.0821 -1.0000 -1.0000 1509930 1595373317.40 151.5414 59.9994 32.0000 1.9494 1.9515 404.0310 404.5619 0.0824 -1.0000 -1.0000 1509992 1595373317.50 151.5414 59.9994 32.0000 1.9491 1.9512 404.2020 404.7331 0.0824 -1.0000 -1.0000 1510070 1595373317.60 151.5414 59.9994 32.0000 1.9485 1.9506 404.1772 404.7073 0.0822 -1.0000 -1.0000 1510133 1595373317.70 151.4985 59.9994 32.0000 1.9490 1.9512 404.1179 404.6480 0.0823 -1.0000 -1.0000 1510195 1595373317.80 151.4985 59.9994 32.0000 1.9505 1.9526 404.0402 404.5700 0.0822 -1.0000 -1.0000 1510273 1595373317.90 151.4985 59.9994 32.0000 1.9489 1.9510 404.1030 404.6331 0.0823 -1.0000 -1.0000 1510336 1595373318.00 151.4985 59.9994 32.0000 1.9484 1.9505 404.1761 404.7069 0.0823 -1.0000 -1.0000 1510398 1595373318.10 151.4985 59.9994 32.0000 1.9485 1.9506 404.2183 404.7475 0.0821 -1.0000 -1.0000 1510461 1595373318.20 151.5878 59.9994 32.0000 1.9490 1.9511 404.1634 404.6936 0.0824 -1.0000 -1.0000 1510524 1595373318.30 151.5905 59.9994 32.0000 1.9496 1.9517 404.0750 404.6048 0.0823 -1.0000 -1.0000 1510602 1595373318.40 151.5905 59.9994 32.0000 1.9498 1.9519 404.0204 404.5507 0.0823 -1.0000 -1.0000 1510664 1595373318.50 151.5905 59.9994 32.0000 1.9493 1.9515 404.0524 404.5826 0.0824 -1.0000 -1.0000 1510727 1595373318.60 151.5905 59.9994 32.0000 1.9485 1.9506 404.1834 404.7136 0.0823 -1.0000 -1.0000 1510805 1595373318.70 151.5758 59.9994 32.0000 1.9479 1.9500 404.2101 404.7401 0.0823 -1.0000 -1.0000 1510867 1595373318.80 151.5596 59.9994 32.0000 1.9486 1.9507 404.0834 404.6140 0.0823 -1.0000 -1.0000 1510930 1595373318.90 151.5596 59.9994 32.0000 1.9497 1.9518 404.0610 404.5916 0.0824 -1.0000 -1.0000 1511008 1595373319.00 151.5596 59.9994 32.0000 1.9497 1.9518 404.0310 404.5610 0.0823 -1.0000 -1.0000 1511070 1595373319.10 151.5596 59.9994 32.0000 1.9488 1.9509 404.1787 404.7086 0.0822 -1.0000 -1.0000 1511132 1595373319.20 151.5596 59.9994 32.0000 1.9481 1.9502 404.2242 404.7541 0.0822 -1.0000 -1.0000 1511211 1595373319.30 151.5596 59.9994 32.0000 1.9485 1.9506 404.2148 404.7453 0.0824 -1.0000 -1.0000 1511273 1595373319.40 151.5596 59.9994 32.0000 1.9497 1.9519 404.1470 404.6784 0.0825 -1.0000 -1.0000 1511336 1595373319.50 151.5596 59.9994 32.0000 1.9496 1.9517 404.1324 404.6628 0.0823 -1.0000 -1.0000 1511398 1595373319.60 151.5596 59.9994 32.0000 1.9498 1.9519 404.0369 404.5667 0.0823 -1.0000 -1.0000 1511461 1595373319.70 151.5596 59.9994 32.0000 1.9492 1.9513 404.1075 404.6374 0.0823 -1.0000 -1.0000 1511523 1595373319.80 151.5687 59.9993 32.0000 1.9482 1.9503 404.2569 404.7868 0.0822 -1.0000 -1.0000 1511601 1595373319.90 151.5687 59.9993 32.0000 1.9482 1.9503 404.2730 404.8042 0.0824 -1.0000 -1.0000 1511726 1595373320.00 151.5687 59.9993 32.0000 1.9481 1.9502 404.1638 404.6943 0.0824 -1.0000 -1.0000 1511804 1595373320.10 151.5687 59.9993 32.0000 1.9492 1.9513 404.0562 404.5873 0.0825 -1.0000 -1.0000 1511867 1595373320.20 151.5687 59.9993 32.0000 1.9496 1.9517 404.0969 404.6265 0.0822 -1.0000 -1.0000 1511929 1595373320.30 151.5687 59.9993 32.0000 1.9489 1.9510 404.0771 404.6071 0.0823 -1.0000 -1.0000 1512008 1595373320.40 151.5687 59.9993 32.0000 1.9487 1.9508 404.0601 404.5911 0.0824 -1.0000 -1.0000 1512882 1595373320.50 151.5687 59.9993 32.0000 1.9481 1.9502 404.2193 404.7496 0.0823 -1.0000 -1.0000 1512945 1595373320.60 151.4616 59.9993 32.0000 1.9488 1.9509 404.2641 404.7946 0.0824 -1.0000 -1.0000 1513023 1595373320.70 151.4616 59.9993 32.0000 1.9479 1.9500 404.2812 404.8121 0.0824 -1.0000 -1.0000 1513085 1595373320.80 151.4616 59.9993 32.0000 1.9488 1.9509 404.1367 404.6674 0.0824 -1.0000 -1.0000 1513148 1595373320.90 151.4616 59.9993 32.0000 1.9492 1.9513 404.0059 404.5367 0.0824 -1.0000 -1.0000 1513210 1595373321.00 151.4616 59.9993 32.0000 1.9493 1.9514 404.1387 404.6690 0.0823 -1.0000 -1.0000 1513273 1595373321.10 151.4759 59.9993 32.0000 1.9484 1.9505 404.2536 404.7837 0.0823 -1.0000 -1.0000 1513335 1595373321.20 151.5001 59.9993 32.0000 1.9483 1.9504 404.2017 404.7325 0.0824 -1.0000 -1.0000 1513413 1595373321.30 151.5001 59.9993 32.0000 1.9489 1.9510 404.1638 404.6945 0.0824 -1.0000 -1.0000 1513476 1595373321.40 151.5001 59.9993 32.0000 1.9498 1.9519 404.1140 404.6450 0.0824 -1.0000 -1.0000 1513538 1595373321.50 151.5001 59.9993 32.0000 1.9487 1.9508 404.0726 404.6033 0.0824 -1.0000 -1.0000 1513601 1595373321.60 151.5001 59.9993 32.0000 1.9485 1.9507 404.1892 404.7196 0.0823 -1.0000 -1.0000 1513679 1595373321.70 151.4991 59.9993 32.0000 1.9489 1.9511 404.2639 404.7949 0.0824 -1.0000 -1.0000 1513742 1595373321.80 151.4905 59.9993 32.0000 1.9489 1.9510 404.2284 404.7591 0.0824 -1.0000 -1.0000 1513820 1595373321.90 151.4905 59.9993 32.0000 1.9496 1.9517 404.1146 404.6445 0.0822 -1.0000 -1.0000 1513882 1595373322.00 151.4905 59.9993 32.0000 1.9494 1.9515 404.2534 404.7834 0.0823 -1.0000 -1.0000 1513945 1595373322.10 151.4905 59.9993 32.0000 1.9488 1.9509 404.1906 404.7211 0.0823 -1.0000 -1.0000 1514007 1595373322.20 151.4905 59.9993 32.0000 1.9490 1.9511 404.2532 404.7840 0.0824 -1.0000 -1.0000 1514070 1595373322.30 151.4905 59.9993 32.0000 1.9487 1.9508 404.2483 404.7784 0.0822 -1.0000 -1.0000 1514147 1595373322.40 151.4905 59.9993 32.0000 1.9492 1.9513 404.0808 404.6114 0.0824 -1.0000 -1.0000 1514382 1595373322.50 151.4905 59.9993 32.0000 1.9494 1.9515 404.0756 404.6058 0.0823 -1.0000 -1.0000 1514444 1595373322.60 151.4905 59.9993 32.0000 1.9496 1.9517 404.1423 404.6721 0.0822 -1.0000 -1.0000 1514523 1595373322.70 151.4905 59.9993 32.0000 1.9493 1.9514 404.1734 404.7034 0.0823 -1.0000 -1.0000 1514585 1595373322.80 151.4905 59.9993 32.0000 1.9489 1.9510 404.2601 404.7910 0.0824 -1.0000 -1.0000 1514647 1595373322.90 151.4648 59.9993 32.0000 1.9490 1.9512 404.2083 404.7390 0.0823 -1.0000 -1.0000 1514897 1595373323.00 151.4648 59.9993 32.0000 1.9489 1.9510 404.1431 404.6738 0.0824 -1.0000 -1.0000 1514960 1595373323.10 151.4648 59.9993 32.0000 1.9495 1.9516 404.1225 404.6530 0.0823 -1.0000 -1.0000 1515022 1595373323.20 151.4648 59.9993 32.0000 1.9488 1.9509 404.2096 404.7401 0.0823 -1.0000 -1.0000 1515085 1595373323.30 151.4648 59.9993 32.0000 1.9486 1.9507 404.2827 404.8136 0.0824 -1.0000 -1.0000 1515147 1595373323.40 151.4584 59.9993 32.0000 1.9489 1.9510 404.1972 404.7279 0.0823 -1.0000 -1.0000 1515225 1595373323.50 151.4449 59.9993 32.0000 1.9490 1.9511 404.1643 404.6945 0.0823 -1.0000 -1.0000 1515350 1595373323.60 151.4449 59.9993 32.0000 1.9499 1.9520 404.1208 404.6500 0.0821 -1.0000 -1.0000 1515413 1595373323.70 151.4449 59.9993 32.0000 1.9499 1.9520 404.1333 404.6637 0.0824 -1.0000 -1.0000 1515475 1595373323.80 151.4449 59.9993 32.0000 1.9487 1.9508 404.1488 404.6798 0.0824 -1.0000 -1.0000 1515554 1595373323.90 151.4449 59.9993 32.0000 1.9488 1.9509 404.1797 404.7098 0.0823 -1.0000 -1.0000 1515616 1595373324.00 151.4332 59.9993 32.0000 1.9491 1.9512 404.2183 404.7494 0.0824 -1.0000 -1.0000 1515866 1595373324.10 151.4183 59.9993 32.0000 1.9488 1.9509 404.1755 404.7064 0.0824 -1.0000 -1.0000 1515928 1595373324.20 151.4183 59.9993 32.0000 1.9498 1.9519 404.0466 404.5765 0.0822 -1.0000 -1.0000 1515991 1595373324.30 151.4183 59.9993 32.0000 1.9489 1.9510 404.2947 404.8259 0.0824 -1.0000 -1.0000 1516069 1595373324.40 151.4183 59.9993 32.0000 1.9485 1.9506 404.2126 404.7421 0.0822 -1.0000 -1.0000 1516131 1595373324.50 151.4183 59.9993 32.0000 1.9492 1.9513 404.2038 404.7338 0.0823 -1.0000 -1.0000 1516366 1595373324.60 151.5110 59.9993 32.0000 1.9493 1.9515 404.0939 404.6246 0.0824 -1.0000 -1.0000 1516428 1595373324.70 151.5110 59.9993 32.0000 1.9500 1.9521 404.0772 404.6067 0.0822 -1.0000 -1.0000 1516491 1595373324.80 151.5110 59.9993 32.0000 1.9496 1.9517 404.0267 404.5574 0.0824 -1.0000 -1.0000 1516553 1595373324.90 151.5110 59.9993 32.0000 1.9490 1.9511 404.1554 404.6849 0.0821 -1.0000 -1.0000 1516631 1595373325.00 151.5110 59.9993 32.0000 1.9488 1.9509 404.2742 404.8047 0.0824 -1.0000 -1.0000 1516850 1595373325.10 151.4838 59.9991 32.0000 1.9487 1.9508 404.1918 404.7224 0.0823 -1.0000 -1.0000 1516913 1595373325.20 151.4838 59.9991 32.0000 1.9494 1.9515 404.1277 404.6578 0.0823 -1.0000 -1.0000 1516990 1595373325.30 151.4838 59.9991 32.0000 1.9500 1.9521 404.1660 404.6963 0.0823 -1.0000 -1.0000 1517053 1595373325.40 151.4838 59.9991 32.0000 1.9493 1.9514 404.1141 404.6442 0.0823 -1.0000 -1.0000 1517115 1595373325.50 151.4838 59.9991 32.0000 1.9486 1.9507 404.1874 404.7173 0.0822 -1.0000 -1.0000 1517194 1595373325.60 151.4765 59.9991 32.0000 1.9492 1.9513 404.2716 404.8022 0.0824 -1.0000 -1.0000 1517256 1595373325.70 151.4506 59.9991 32.0000 1.9488 1.9509 404.2657 404.7972 0.0824 -1.0000 -1.0000 1517319 1595373325.80 151.4506 59.9991 32.0000 1.9499 1.9520 404.1695 404.6996 0.0823 -1.0000 -1.0000 1517381 1595373325.90 151.4506 59.9991 32.0000 1.9495 1.9516 403.9956 404.5270 0.0824 -1.0000 -1.0000 1517444 1595373326.00 151.4506 59.9991 32.0000 1.9493 1.9514 404.0868 404.6170 0.0823 -1.0000 -1.0000 1517522 1595373326.10 151.4506 59.9991 32.0000 1.9487 1.9508 404.1902 404.7198 0.0821 -1.0000 -1.0000 1517584 1595373326.20 151.4506 59.9991 32.0000 1.9485 1.9506 404.2221 404.7514 0.0822 -1.0000 -1.0000 1517647 1595373326.30 151.4506 59.9991 32.0000 1.9490 1.9512 404.2488 404.7802 0.0824 -1.0000 -1.0000 1517725 1595373326.40 151.4506 59.9991 32.0000 1.9487 1.9509 404.1485 404.6793 0.0825 -1.0000 -1.0000 1517787 1595373326.50 151.4506 59.9991 32.0000 1.9490 1.9511 404.1906 404.7214 0.0823 -1.0000 -1.0000 1518474 1595373326.60 151.4506 59.9991 32.0000 1.9490 1.9511 404.1427 404.6727 0.0823 -1.0000 -1.0000 1518553 1595373326.70 151.4740 59.9991 32.0000 1.9487 1.9508 404.2306 404.7613 0.0824 -1.0000 -1.0000 1518615 1595373326.80 151.5034 59.9991 32.0000 1.9480 1.9501 404.2489 404.7794 0.0823 -1.0000 -1.0000 1518678 1595373326.90 151.5034 59.9991 32.0000 1.9492 1.9513 404.1730 404.7034 0.0823 -1.0000 -1.0000 1518756 1595373327.00 151.5034 59.9991 32.0000 1.9495 1.9516 404.0652 404.5946 0.0821 -1.0000 -1.0000 1518818 1595373327.10 151.5034 59.9991 32.0000 1.9494 1.9515 404.0452 404.5752 0.0823 -1.0000 -1.0000 1518881 1595373327.20 151.5236 59.9991 32.0000 1.9486 1.9507 404.1590 404.6895 0.0824 -1.0000 -1.0000 1518943 1595373327.30 151.5236 59.9991 32.0000 1.9476 1.9497 404.2061 404.7368 0.0823 -1.0000 -1.0000 1519022 1595373327.40 151.5236 59.9991 32.0000 1.9488 1.9509 404.2294 404.7607 0.0825 -1.0000 -1.0000 1519084 1595373327.50 151.5236 59.9991 32.0000 1.9486 1.9507 404.1663 404.6970 0.0824 -1.0000 -1.0000 1519146 1595373327.60 151.5236 59.9991 32.0000 1.9493 1.9514 404.0859 404.6161 0.0823 -1.0000 -1.0000 1519474 1595373327.70 151.5236 59.9991 32.0000 1.9496 1.9517 404.1119 404.6416 0.0822 -1.0000 -1.0000 1519537 1595373327.80 151.5381 59.9991 32.0000 1.9488 1.9509 404.2784 404.8081 0.0822 -1.0000 -1.0000 1519615 1595373327.90 151.5396 59.9991 32.0000 1.9483 1.9504 404.3185 404.8491 0.0823 -1.0000 -1.0000 1519677 1595373328.00 151.5396 59.9991 32.0000 1.9483 1.9504 404.2285 404.7589 0.0823 -1.0000 -1.0000 1519740 1595373328.10 151.5396 59.9991 32.0000 1.9495 1.9516 404.0246 404.5544 0.0822 -1.0000 -1.0000 1519803 1595373328.20 151.5396 59.9991 32.0000 1.9494 1.9515 404.0042 404.5334 0.0822 -1.0000 -1.0000 1519865 1595373328.30 151.5396 59.9991 32.0000 1.9489 1.9510 404.0311 404.5617 0.0824 -1.0000 -1.0000 1519943 1595373328.40 151.5548 59.9991 32.0000 1.9481 1.9502 404.1563 404.6868 0.0823 -1.0000 -1.0000 1520006 1595373328.50 151.5548 59.9991 32.0000 1.9485 1.9506 404.3610 404.8916 0.0824 -1.0000 -1.0000 1520068 1595373328.60 151.5548 59.9991 32.0000 1.9495 1.9516 404.1731 404.7032 0.0822 -1.0000 -1.0000 1520349 1595373328.70 151.5548 59.9991 32.0000 1.9493 1.9514 404.0454 404.5764 0.0824 -1.0000 -1.0000 1520412 1595373328.80 151.5548 59.9991 32.0000 1.9499 1.9520 404.1533 404.6838 0.0824 -1.0000 -1.0000 1520474 1595373328.90 151.5663 59.9991 32.0000 1.9489 1.9510 404.2236 404.7541 0.0823 -1.0000 -1.0000 1520552 1595373329.00 151.5668 59.9991 32.0000 1.9486 1.9507 404.2650 404.7958 0.0824 -1.0000 -1.0000 1520615 1595373329.10 151.5668 59.9991 32.0000 1.9482 1.9503 404.2133 404.7448 0.0824 -1.0000 -1.0000 1520943 1595373329.20 151.5668 59.9991 32.0000 1.9501 1.9522 404.1603 404.6905 0.0822 -1.0000 -1.0000 1521005 1595373329.30 151.5668 59.9991 32.0000 1.9491 1.9512 404.0417 404.5721 0.0824 -1.0000 -1.0000 1521068 1595373329.40 151.5766 59.9991 32.0000 1.9494 1.9515 404.0820 404.6128 0.0824 -1.0000 -1.0000 1521130 1595373329.50 151.6024 59.9991 32.0000 1.9490 1.9511 404.1073 404.6383 0.0824 -1.0000 -1.0000 1521208 1595373329.60 151.6024 59.9991 32.0000 1.9479 1.9500 404.2262 404.7565 0.0823 -1.0000 -1.0000 1521271 1595373329.70 151.6024 59.9991 32.0000 1.9492 1.9513 404.2198 404.7494 0.0822 -1.0000 -1.0000 1521443 1595373329.80 151.6024 59.9991 32.0000 1.9491 1.9512 404.2739 404.8047 0.0824 -1.0000 -1.0000 1521521 1595373329.90 151.6024 59.9991 32.0000 1.9494 1.9515 404.2134 404.7436 0.0822 -1.0000 -1.0000 1521583 1595373330.00 151.6024 59.9991 32.0000 1.9499 1.9520 404.0647 404.5939 0.0822 -1.0000 -1.0000 1521662 1595373330.10 151.6024 59.9991 32.0000 1.9489 1.9510 404.1197 404.6501 0.0824 -1.0000 -1.0000 1521724 1595373330.20 151.6024 59.9991 32.0000 1.9486 1.9507 404.1230 404.6538 0.0824 -1.0000 -1.0000 1521958 1595373330.30 151.5345 59.9995 32.0000 1.9487 1.9508 404.2199 404.7505 0.0823 -1.0000 -1.0000 1522021 1595373330.40 151.5278 59.9996 32.0000 1.9492 1.9513 404.2609 404.7914 0.0823 -1.0000 -1.0000 1522083 1595373330.50 151.5278 59.9996 32.0000 1.9485 1.9506 404.1875 404.7177 0.0823 -1.0000 -1.0000 1522146 1595373330.60 151.5240 59.9996 32.0000 1.9486 1.9507 404.1531 404.6838 0.0823 -1.0000 -1.0000 1522224 1595373330.70 151.5227 59.9996 32.0000 1.9488 1.9509 404.0627 404.5920 0.0822 -1.0000 -1.0000 1522427 1595373330.80 151.5227 59.9996 32.0000 1.9497 1.9518 404.0949 404.6257 0.0824 -1.0000 -1.0000 1522489 1595373330.90 151.5227 59.9996 32.0000 1.9486 1.9507 404.0999 404.6299 0.0823 -1.0000 -1.0000 1522568 1595373331.00 151.5227 59.9996 32.0000 1.9493 1.9514 404.1608 404.6911 0.0823 -1.0000 -1.0000 1522630 1595373331.10 151.5227 59.9996 32.0000 1.9492 1.9513 404.2243 404.7545 0.0823 -1.0000 -1.0000 1522708 1595373331.20 151.5257 59.9996 32.0000 1.9487 1.9508 404.1494 404.6801 0.0823 -1.0000 -1.0000 1522942 1595373331.30 151.5257 59.9996 32.0000 1.9490 1.9511 404.0812 404.6115 0.0824 -1.0000 -1.0000 1523005 1595373331.40 151.5257 59.9996 32.0000 1.9498 1.9519 404.1885 404.7188 0.0823 -1.0000 -1.0000 1523067 1595373331.50 151.5257 59.9996 32.0000 1.9488 1.9509 404.2406 404.7713 0.0823 -1.0000 -1.0000 1523145 1595373331.60 151.5257 59.9996 32.0000 1.9483 1.9504 404.2166 404.7472 0.0824 -1.0000 -1.0000 1523208 1595373331.70 151.4746 59.9996 32.0000 1.9487 1.9508 404.2282 404.7592 0.0823 -1.0000 -1.0000 1523395 1595373331.80 151.4746 59.9996 32.0000 1.9496 1.9517 404.1018 404.6307 0.0822 -1.0000 -1.0000 1523473 1595373331.90 151.4746 59.9996 32.0000 1.9489 1.9510 404.0385 404.5678 0.0820 -1.0000 -1.0000 1523536 1595373332.00 151.4746 59.9996 32.0000 1.9489 1.9510 404.0343 404.5637 0.0822 -1.0000 -1.0000 1523614 1595373332.10 151.4746 59.9996 32.0000 1.9487 1.9508 404.0637 404.5935 0.0822 -1.0000 -1.0000 1523676 1595373332.20 151.4746 59.9996 32.0000 1.9494 1.9515 404.1448 404.6750 0.0824 -1.0000 -1.0000 1523942 1595373332.30 151.4746 59.9996 32.0000 1.9496 1.9517 404.1174 404.6481 0.0824 -1.0000 -1.0000 1524020 1595373332.40 151.4746 59.9996 32.0000 1.9493 1.9514 404.1051 404.6352 0.0822 -1.0000 -1.0000 1524083 1595373332.50 151.4746 59.9996 32.0000 1.9495 1.9516 404.2228 404.7521 0.0822 -1.0000 -1.0000 1524145 1595373332.60 151.4545 59.9996 32.0000 1.9485 1.9506 404.2812 404.8112 0.0823 -1.0000 -1.0000 1524223 1595373332.70 151.4411 59.9996 32.0000 1.9485 1.9506 404.2372 404.7671 0.0822 -1.0000 -1.0000 1524630 1595373332.80 151.4411 59.9996 32.0000 1.9490 1.9511 404.1970 404.7268 0.0823 -1.0000 -1.0000 1524692 1595373332.90 151.4411 59.9996 32.0000 1.9489 1.9510 404.2338 404.7648 0.0824 -1.0000 -1.0000 1524755 1595373333.00 151.4411 59.9996 32.0000 1.9499 1.9520 404.1085 404.6391 0.0823 -1.0000 -1.0000 1524832 1595373333.10 151.4411 59.9996 32.0000 1.9494 1.9515 404.0783 404.6085 0.0823 -1.0000 -1.0000 1524895 1595373333.20 151.4411 59.9996 32.0000 1.9489 1.9510 404.2358 404.7658 0.0822 -1.0000 -1.0000 1525176 1595373333.30 151.4630 59.9996 32.0000 1.9488 1.9509 404.3315 404.8616 0.0823 -1.0000 -1.0000 1525239 1595373333.40 151.4931 59.9996 32.0000 1.9498 1.9519 404.0539 404.5841 0.0823 -1.0000 -1.0000 1525301 1595373333.50 151.4931 59.9996 32.0000 1.9494 1.9515 404.0861 404.6163 0.0824 -1.0000 -1.0000 1525379 1595373333.60 151.4931 59.9996 32.0000 1.9497 1.9518 404.0043 404.5342 0.0823 -1.0000 -1.0000 1525442 1595373333.70 151.4931 59.9996 32.0000 1.9495 1.9516 404.1536 404.6845 0.0824 -1.0000 -1.0000 1525504 1595373333.80 151.4931 59.9996 32.0000 1.9492 1.9514 404.1879 404.7184 0.0823 -1.0000 -1.0000 1525582 1595373333.90 151.4710 59.9996 32.0000 1.9489 1.9510 404.2650 404.7953 0.0823 -1.0000 -1.0000 1525645 1595373334.00 151.4633 59.9996 32.0000 1.9492 1.9513 404.2926 404.8228 0.0822 -1.0000 -1.0000 1525707 1595373334.10 151.4582 59.9996 32.0000 1.9494 1.9515 404.1340 404.6639 0.0823 -1.0000 -1.0000 1525785 1595373334.20 151.4582 59.9996 32.0000 1.9492 1.9513 404.0761 404.6068 0.0824 -1.0000 -1.0000 1525848 1595373334.30 151.4582 59.9996 32.0000 1.9500 1.9521 404.0201 404.5508 0.0823 -1.0000 -1.0000 1526191 1595373334.40 151.4582 59.9996 32.0000 1.9496 1.9518 404.0002 404.5302 0.0824 -1.0000 -1.0000 1526254 1595373334.50 151.4817 59.9996 32.0000 1.9493 1.9514 404.2418 404.7729 0.0824 -1.0000 -1.0000 1526317 1595373334.60 151.4854 59.9996 32.0000 1.9498 1.9519 404.2755 404.8062 0.0823 -1.0000 -1.0000 1526379 1595373334.70 151.4854 59.9996 32.0000 1.9493 1.9515 404.2962 404.8258 0.0821 -1.0000 -1.0000 1526457 1595373334.80 151.4854 59.9996 32.0000 1.9495 1.9516 404.0742 404.6047 0.0823 -1.0000 -1.0000 1526738 1595373334.90 151.4854 59.9996 32.0000 1.9499 1.9520 403.9832 404.5128 0.0823 -1.0000 -1.0000 1526801 1595373335.00 151.4854 59.9996 32.0000 1.9495 1.9516 404.0704 404.6002 0.0822 -1.0000 -1.0000 1526863 1595373335.10 151.4854 59.9996 32.0000 1.9501 1.9522 404.1501 404.6796 0.0822 -1.0000 -1.0000 1526941 1595373335.20 151.4854 59.9996 32.0000 1.9495 1.9516 404.2428 404.7736 0.0823 -1.0000 -1.0000 1527004 1595373335.30 151.4854 59.9996 32.0000 1.9491 1.9512 404.2553 404.7853 0.0823 -1.0000 -1.0000 1527066 1595373335.40 151.4854 59.9996 32.0000 1.9495 1.9516 404.1503 404.6808 0.0823 -1.0000 -1.0000 1527129 1595373335.50 151.5076 59.9998 32.0000 1.9497 1.9518 404.1059 404.6363 0.0823 -1.0000 -1.0000 1527207 1595373335.60 151.5076 59.9998 32.0000 1.9500 1.9521 404.1821 404.7119 0.0822 -1.0000 -1.0000 1527269 1595373335.70 151.5076 59.9998 32.0000 1.9488 1.9509 404.2355 404.7657 0.0823 -1.0000 -1.0000 1527332 1595373335.80 151.5076 59.9998 32.0000 1.9490 1.9511 404.2799 404.8109 0.0823 -1.0000 -1.0000 1527723 1595373335.90 151.5076 59.9998 32.0000 1.9495 1.9516 404.3112 404.8411 0.0822 -1.0000 -1.0000 1527785 1595373336.00 151.5126 59.9998 32.0000 1.9500 1.9521 404.1807 404.7102 0.0822 -1.0000 -1.0000 1527863 1595373336.10 151.5126 59.9998 32.0000 1.9500 1.9521 404.0306 404.5608 0.0823 -1.0000 -1.0000 1527926 1595373336.20 151.5126 59.9998 32.0000 1.9503 1.9524 404.1477 404.6781 0.0823 -1.0000 -1.0000 1527988 1595373336.30 151.5126 59.9998 32.0000 1.9499 1.9520 404.1765 404.7065 0.0823 -1.0000 -1.0000 1528223 1595373336.40 151.5202 59.9998 32.0000 1.9492 1.9513 404.2789 404.8092 0.0823 -1.0000 -1.0000 1528285 1595373336.50 151.5742 59.9998 32.0000 1.9497 1.9518 404.3575 404.8877 0.0823 -1.0000 -1.0000 1528347 1595373336.60 151.5742 59.9998 32.0000 1.9494 1.9516 404.1983 404.7288 0.0823 -1.0000 -1.0000 1528410 1595373336.70 151.5742 59.9998 32.0000 1.9500 1.9521 404.1311 404.6603 0.0822 -1.0000 -1.0000 1528472 1595373336.80 151.5742 59.9998 32.0000 1.9497 1.9518 404.2168 404.7476 0.0823 -1.0000 -1.0000 1528754 1595373336.90 151.5742 59.9998 32.0000 1.9491 1.9512 404.2728 404.8032 0.0823 -1.0000 -1.0000 1528832 1595373337.00 151.5742 59.9998 32.0000 1.9493 1.9514 404.2514 404.7823 0.0824 -1.0000 -1.0000 1528894 1595373337.10 151.5742 59.9998 32.0000 1.9498 1.9519 404.1705 404.7002 0.0823 -1.0000 -1.0000 1528957 1595373337.20 151.5742 59.9998 32.0000 1.9501 1.9522 404.0216 404.5518 0.0823 -1.0000 -1.0000 1529035 1595373337.30 151.5742 59.9998 32.0000 1.9488 1.9509 403.9804 404.5105 0.0823 -1.0000 -1.0000 1529097 1595373337.40 151.5335 59.9998 32.0000 1.9487 1.9508 404.0562 404.5854 0.0821 -1.0000 -1.0000 1529160 1595373337.50 151.5071 59.9998 32.0000 1.9486 1.9507 404.2642 404.7941 0.0823 -1.0000 -1.0000 1529238 1595373337.60 151.5071 59.9998 32.0000 1.9492 1.9513 404.2963 404.8274 0.0824 -1.0000 -1.0000 1529300 1595373337.70 151.5071 59.9998 32.0000 1.9498 1.9519 404.1568 404.6879 0.0824 -1.0000 -1.0000 1529363 1595373337.80 151.5071 59.9998 32.0000 1.9490 1.9511 404.0827 404.6132 0.0824 -1.0000 -1.0000 1529441 1595373337.90 151.5071 59.9998 32.0000 1.9491 1.9512 404.1246 404.6551 0.0823 -1.0000 -1.0000 1529722 1595373338.00 151.5507 59.9998 32.0000 1.9485 1.9506 404.3250 404.8559 0.0824 -1.0000 -1.0000 1529800 1595373338.10 151.5507 59.9998 32.0000 1.9487 1.9508 404.3032 404.8338 0.0823 -1.0000 -1.0000 1529863 1595373338.20 151.5507 59.9998 32.0000 1.9487 1.9508 404.1731 404.7031 0.0823 -1.0000 -1.0000 1529925 1595373338.30 151.5507 59.9998 32.0000 1.9502 1.9523 404.0073 404.5374 0.0823 -1.0000 -1.0000 1530003 1595373338.40 151.5507 59.9998 32.0000 1.9495 1.9517 404.0663 404.5960 0.0822 -1.0000 -1.0000 1530066 1595373338.50 151.5416 59.9998 32.0000 1.9493 1.9514 404.1220 404.6515 0.0822 -1.0000 -1.0000 1530128 1595373338.60 151.5416 59.9998 32.0000 1.9486 1.9507 404.1339 404.6635 0.0823 -1.0000 -1.0000 1530190 1595373338.70 151.5416 59.9998 32.0000 1.9492 1.9513 404.2428 404.7748 0.0825 -1.0000 -1.0000 1530253 1595373338.80 151.5416 59.9998 32.0000 1.9488 1.9509 404.2046 404.7346 0.0822 -1.0000 -1.0000 1530316 1595373338.90 151.5416 59.9998 32.0000 1.9493 1.9514 404.1347 404.6652 0.0823 -1.0000 -1.0000 1531097 1595373339.00 151.5416 59.9998 32.0000 1.9491 1.9512 404.0416 404.5713 0.0822 -1.0000 -1.0000 1531159 1595373339.10 151.5416 59.9998 32.0000 1.9485 1.9506 404.1047 404.6340 0.0822 -1.0000 -1.0000 1531222 1595373339.20 151.5416 59.9998 32.0000 1.9491 1.9512 404.1782 404.7081 0.0823 -1.0000 -1.0000 1531300 1595373339.30 151.5416 59.9998 32.0000 1.9488 1.9509 404.2566 404.7880 0.0824 -1.0000 -1.0000 1531362 1595373339.40 151.5385 59.9998 32.0000 1.9482 1.9503 404.1347 404.6648 0.0824 -1.0000 -1.0000 1531425 1595373339.50 151.5107 59.9998 32.0000 1.9497 1.9518 404.0493 404.5787 0.0821 -1.0000 -1.0000 1531503 1595373339.60 151.5107 59.9998 32.0000 1.9496 1.9517 404.0448 404.5744 0.0823 -1.0000 -1.0000 1531565 1595373339.70 151.5107 59.9998 32.0000 1.9496 1.9517 404.0288 404.5585 0.0822 -1.0000 -1.0000 1531628 1595373339.80 151.5107 59.9998 32.0000 1.9490 1.9511 404.2177 404.7488 0.0824 -1.0000 -1.0000 1531690 1595373339.90 151.5107 59.9998 32.0000 1.9486 1.9507 404.2692 404.7997 0.0823 -1.0000 -1.0000 1531753 1595373340.00 151.5107 59.9998 32.0000 1.9487 1.9508 404.2191 404.7501 0.0824 -1.0000 -1.0000 1531831 1595373340.10 151.4879 60.0004 32.0000 1.9488 1.9509 404.1887 404.7194 0.0823 -1.0000 -1.0000 1531893 1595373340.20 151.4626 60.0010 32.0000 1.9486 1.9507 404.0537 404.5824 0.0821 -1.0000 -1.0000 1531956 1595373340.30 151.4626 60.0010 32.0000 1.9491 1.9512 404.0681 404.5978 0.0823 -1.0000 -1.0000 1532034 1595373340.40 151.4626 60.0010 32.0000 1.9484 1.9505 404.0756 404.6067 0.0824 -1.0000 -1.0000 1532206 1595373340.50 151.4626 60.0010 32.0000 1.9484 1.9505 404.2152 404.7455 0.0823 -1.0000 -1.0000 1532268 1595373340.60 151.4636 60.0010 32.0000 1.9482 1.9503 404.1766 404.7073 0.0824 -1.0000 -1.0000 1532347 1595373340.70 151.4572 60.0010 32.0000 1.9491 1.9512 404.1502 404.6797 0.0822 -1.0000 -1.0000 1532409 1595373340.80 151.4572 60.0010 32.0000 1.9492 1.9513 404.1547 404.6863 0.0824 -1.0000 -1.0000 1532471 1595373340.90 151.4572 60.0010 32.0000 1.9495 1.9516 404.1243 404.6537 0.0822 -1.0000 -1.0000 1532737 1595373341.00 151.4572 60.0010 32.0000 1.9489 1.9510 404.0312 404.5616 0.0824 -1.0000 -1.0000 1532799 1595373341.10 151.4572 60.0010 32.0000 1.9493 1.9514 404.0673 404.5979 0.0824 -1.0000 -1.0000 1532862 1595373341.20 151.4572 60.0010 32.0000 1.9487 1.9508 404.1892 404.7201 0.0824 -1.0000 -1.0000 1532940 1595373341.30 151.4572 60.0010 32.0000 1.9488 1.9509 404.1186 404.6484 0.0822 -1.0000 -1.0000 1533003 1595373341.40 151.4801 60.0010 32.0000 1.9490 1.9511 404.0737 404.6034 0.0823 -1.0000 -1.0000 1533065 1595373341.50 151.4416 60.0010 32.0000 1.9489 1.9510 403.9840 404.5144 0.0824 -1.0000 -1.0000 1533190 1595373341.60 151.4416 60.0010 32.0000 1.9490 1.9511 404.0192 404.5491 0.0823 -1.0000 -1.0000 1533252 1595373341.70 151.4416 60.0010 32.0000 1.9479 1.9500 404.1537 404.6846 0.0824 -1.0000 -1.0000 1533315 1595373341.80 151.4416 60.0010 32.0000 1.9481 1.9502 404.2491 404.7801 0.0824 -1.0000 -1.0000 1533393 1595373341.90 151.4416 60.0010 32.0000 1.9488 1.9509 404.2166 404.7478 0.0824 -1.0000 -1.0000 1533455 1595373342.00 151.4204 60.0010 32.0000 1.9493 1.9514 404.1124 404.6426 0.0823 -1.0000 -1.0000 1533940 1595373342.10 151.4120 60.0010 32.0000 1.9490 1.9511 404.0623 404.5922 0.0823 -1.0000 -1.0000 1534002 1595373342.20 151.4120 60.0010 32.0000 1.9488 1.9509 404.0713 404.6009 0.0822 -1.0000 -1.0000 1534065 1595373342.30 151.4120 60.0010 32.0000 1.9487 1.9508 404.2784 404.8099 0.0825 -1.0000 -1.0000 1534143 1595373342.40 151.4120 60.0010 32.0000 1.9481 1.9502 404.2053 404.7363 0.0824 -1.0000 -1.0000 1534205 1595373342.50 151.4120 60.0010 32.0000 1.9484 1.9505 404.0509 404.5811 0.0823 -1.0000 -1.0000 1534455 1595373342.60 151.4266 60.0010 32.0000 1.9489 1.9510 403.9725 404.5024 0.0823 -1.0000 -1.0000 1534533 1595373342.70 151.4104 60.0010 32.0000 1.9493 1.9515 404.0170 404.5481 0.0824 -1.0000 -1.0000 1534596 1595373342.80 151.4104 60.0010 32.0000 1.9489 1.9510 404.1717 404.7025 0.0824 -1.0000 -1.0000 1534658 1595373342.90 151.4104 60.0010 32.0000 1.9483 1.9504 404.2523 404.7828 0.0823 -1.0000 -1.0000 1534737 1595373343.00 151.4104 60.0010 32.0000 1.9476 1.9497 404.2607 404.7926 0.0825 -1.0000 -1.0000 1534971 1595373343.10 151.4104 60.0010 32.0000 1.9488 1.9509 404.1317 404.6621 0.0822 -1.0000 -1.0000 1535033 1595373343.20 151.4105 60.0010 32.0000 1.9488 1.9509 403.9740 404.5040 0.0823 -1.0000 -1.0000 1535111 1595373343.30 151.4105 60.0010 32.0000 1.9485 1.9506 404.1436 404.6729 0.0822 -1.0000 -1.0000 1535174 1595373343.40 151.4105 60.0010 32.0000 1.9483 1.9504 404.1751 404.7055 0.0823 -1.0000 -1.0000 1535236 1595373343.50 151.4583 60.0010 32.0000 1.9481 1.9502 404.1842 404.7139 0.0822 -1.0000 -1.0000 1535439 1595373343.60 151.4583 60.0010 32.0000 1.9487 1.9509 404.0916 404.6226 0.0824 -1.0000 -1.0000 1535502 1595373343.70 151.4583 60.0010 32.0000 1.9492 1.9513 404.0288 404.5594 0.0824 -1.0000 -1.0000 1535564 1595373343.80 151.4583 60.0010 32.0000 1.9493 1.9514 404.0494 404.5798 0.0824 -1.0000 -1.0000 1535627 1595373343.90 151.4583 60.0010 32.0000 1.9488 1.9509 404.1025 404.6326 0.0823 -1.0000 -1.0000 1535689 1595373344.00 151.4383 60.0010 32.0000 1.9485 1.9506 404.2313 404.7621 0.0823 -1.0000 -1.0000 1535767 1595373344.10 151.4377 60.0010 32.0000 1.9485 1.9506 404.1976 404.7276 0.0823 -1.0000 -1.0000 1535877 1595373344.20 151.4377 60.0010 32.0000 1.9489 1.9510 404.2119 404.7414 0.0822 -1.0000 -1.0000 1535939 1595373344.30 151.4377 60.0010 32.0000 1.9492 1.9513 404.0269 404.5578 0.0824 -1.0000 -1.0000 1536002 1595373344.40 151.4377 60.0010 32.0000 1.9496 1.9517 404.0905 404.6212 0.0824 -1.0000 -1.0000 1536064 1595373344.50 151.4377 60.0010 32.0000 1.9488 1.9509 404.2019 404.7324 0.0823 -1.0000 -1.0000 1536127 1595373344.60 151.4515 60.0010 32.0000 1.9484 1.9505 404.1451 404.6759 0.0824 -1.0000 -1.0000 1536486 1595373344.70 151.4515 60.0010 32.0000 1.9485 1.9506 404.1723 404.7030 0.0824 -1.0000 -1.0000 1536549 1595373344.80 151.4515 60.0010 32.0000 1.9494 1.9515 404.0992 404.6301 0.0824 -1.0000 -1.0000 1536611 1595373344.90 151.4515 60.0010 32.0000 1.9498 1.9519 404.0272 404.5569 0.0823 -1.0000 -1.0000 1536689 1595373345.00 151.4515 60.0010 32.0000 1.9496 1.9517 404.0023 404.5320 0.0822 -1.0000 -1.0000 1536752 1595373345.10 151.5115 60.0003 32.0000 1.9488 1.9509 404.1773 404.7072 0.0823 -1.0000 -1.0000 1537392 1595373345.20 151.5195 60.0002 32.0000 1.9490 1.9511 404.3126 404.8433 0.0824 -1.0000 -1.0000 1537470 1595373345.30 151.5195 60.0002 32.0000 1.9497 1.9518 404.1852 404.7169 0.0825 -1.0000 -1.0000 1537533 1595373345.40 151.5195 60.0002 32.0000 1.9493 1.9514 404.1353 404.6657 0.0823 -1.0000 -1.0000 1537595 1595373345.50 151.5195 60.0002 32.0000 1.9498 1.9519 403.9689 404.5001 0.0825 -1.0000 -1.0000 1537658 1595373345.60 151.5195 60.0002 32.0000 1.9485 1.9506 404.1792 404.7097 0.0823 -1.0000 -1.0000 1537720 1595373345.70 151.5446 60.0002 32.0000 1.9487 1.9508 404.2498 404.7798 0.0822 -1.0000 -1.0000 1537782 1595373345.80 151.5446 60.0002 32.0000 1.9486 1.9507 404.2927 404.8242 0.0825 -1.0000 -1.0000 1537861 1595373345.90 151.5446 60.0002 32.0000 1.9496 1.9517 404.0350 404.5656 0.0824 -1.0000 -1.0000 1537923 1595373346.00 151.5446 60.0002 32.0000 1.9497 1.9518 404.0108 404.5412 0.0824 -1.0000 -1.0000 1538001 1595373346.10 151.5446 60.0002 32.0000 1.9493 1.9514 404.0980 404.6285 0.0824 -1.0000 -1.0000 1538064 1595373346.20 151.5693 60.0002 32.0000 1.9485 1.9506 404.1324 404.6628 0.0823 -1.0000 -1.0000 1538126 1595373346.30 151.5693 60.0002 32.0000 1.9488 1.9509 404.2413 404.7715 0.0823 -1.0000 -1.0000 1538189 1595373346.40 151.5693 60.0002 32.0000 1.9495 1.9517 404.2614 404.7923 0.0824 -1.0000 -1.0000 1538251 1595373346.50 151.5693 60.0002 32.0000 1.9488 1.9510 404.0931 404.6233 0.0823 -1.0000 -1.0000 1538314 1595373346.60 151.5693 60.0002 32.0000 1.9491 1.9512 404.0544 404.5849 0.0823 -1.0000 -1.0000 1538454 1595373346.70 151.5706 60.0002 32.0000 1.9494 1.9515 404.0515 404.5818 0.0823 -1.0000 -1.0000 1538517 1595373346.80 151.5806 60.0002 32.0000 1.9487 1.9508 404.1247 404.6539 0.0822 -1.0000 -1.0000 1538579 1595373346.90 151.5806 60.0002 32.0000 1.9491 1.9512 404.2125 404.7433 0.0824 -1.0000 -1.0000 1538642 1595373347.00 151.5806 60.0002 32.0000 1.9487 1.9508 404.1006 404.6306 0.0822 -1.0000 -1.0000 1538704 1595373347.10 151.5806 60.0002 32.0000 1.9488 1.9509 404.0439 404.5735 0.0822 -1.0000 -1.0000 1538892 1595373347.20 151.5806 60.0002 32.0000 1.9495 1.9516 404.0331 404.5624 0.0822 -1.0000 -1.0000 1538954 1595373347.30 151.5806 60.0002 32.0000 1.9496 1.9517 404.0362 404.5653 0.0821 -1.0000 -1.0000 1539017 1595373347.40 151.5806 60.0002 32.0000 1.9491 1.9512 404.1772 404.7070 0.0822 -1.0000 -1.0000 1539079 1595373347.50 151.5806 60.0002 32.0000 1.9488 1.9509 404.2146 404.7444 0.0822 -1.0000 -1.0000 1539157 1595373347.60 151.5806 60.0002 32.0000 1.9487 1.9508 404.1823 404.7122 0.0823 -1.0000 -1.0000 1539454 1595373347.70 151.5269 60.0002 32.0000 1.9486 1.9507 404.1756 404.7047 0.0822 -1.0000 -1.0000 1539516 1595373347.80 151.5269 60.0002 32.0000 1.9496 1.9518 403.9685 404.4992 0.0824 -1.0000 -1.0000 1539595 1595373347.90 151.5269 60.0002 32.0000 1.9489 1.9510 404.0205 404.5509 0.0824 -1.0000 -1.0000 1539720 1595373348.00 151.5269 60.0002 32.0000 1.9484 1.9505 404.0935 404.6244 0.0824 -1.0000 -1.0000 1539938 1595373348.10 151.5269 60.0002 32.0000 1.9490 1.9511 404.0829 404.6129 0.0823 -1.0000 -1.0000 1540001 1595373348.20 151.5269 60.0002 32.0000 1.9486 1.9507 404.0636 404.5939 0.0823 -1.0000 -1.0000 1540079 1595373348.30 151.5269 60.0002 32.0000 1.9490 1.9511 404.0011 404.5315 0.0824 -1.0000 -1.0000 1540157 1595373348.40 151.5382 60.0002 32.0000 1.9494 1.9515 404.0142 404.5445 0.0823 -1.0000 -1.0000 1540220 1595373348.50 151.5382 60.0002 32.0000 1.9490 1.9511 404.0974 404.6277 0.0824 -1.0000 -1.0000 1540282 1595373348.60 151.5382 60.0002 32.0000 1.9485 1.9506 404.2727 404.8034 0.0823 -1.0000 -1.0000 1540345 1595373348.70 151.5382 60.0002 32.0000 1.9488 1.9510 404.2295 404.7598 0.0823 -1.0000 -1.0000 1540438 1595373348.80 151.5382 60.0002 32.0000 1.9483 1.9505 404.3207 404.8515 0.0824 -1.0000 -1.0000 1540501 1595373348.90 151.5170 60.0002 32.0000 1.9491 1.9512 404.1546 404.6846 0.0822 -1.0000 -1.0000 1540579 1595373349.00 151.5170 60.0002 32.0000 1.9490 1.9511 404.0822 404.6122 0.0823 -1.0000 -1.0000 1540641 1595373349.10 151.5170 60.0002 32.0000 1.9488 1.9510 404.0082 404.5380 0.0822 -1.0000 -1.0000 1540704 1595373349.20 151.5170 60.0002 32.0000 1.9491 1.9512 404.0012 404.5301 0.0821 -1.0000 -1.0000 1541141 1595373349.30 151.5170 60.0002 32.0000 1.9483 1.9504 404.2413 404.7711 0.0823 -1.0000 -1.0000 1541204 1595373349.40 151.4724 60.0002 32.0000 1.9491 1.9512 404.1717 404.7029 0.0825 -1.0000 -1.0000 1541266 1595373349.50 151.4447 60.0002 32.0000 1.9491 1.9512 404.1820 404.7127 0.0823 -1.0000 -1.0000 1541344 1595373349.60 151.4447 60.0002 32.0000 1.9488 1.9509 404.0641 404.5946 0.0824 -1.0000 -1.0000 1541407 1595373349.70 151.4447 60.0002 32.0000 1.9494 1.9516 404.0721 404.6031 0.0825 -1.0000 -1.0000 1541469 1595373349.80 151.4447 60.0002 32.0000 1.9486 1.9507 404.0526 404.5831 0.0823 -1.0000 -1.0000 1541547 1595373349.90 151.4447 60.0002 32.0000 1.9480 1.9501 404.0997 404.6295 0.0822 -1.0000 -1.0000 1541610 1595373350.00 151.5135 60.0003 32.0000 1.9473 1.9494 404.1634 404.6936 0.0823 -1.0000 -1.0000 1541672 1595373350.10 151.5135 60.0003 32.0000 1.9488 1.9509 404.1708 404.7013 0.0823 -1.0000 -1.0000 1541735 1595373350.20 151.5135 60.0003 32.0000 1.9489 1.9510 404.1343 404.6647 0.0824 -1.0000 -1.0000 1541969 1595373350.30 151.5135 60.0003 32.0000 1.9492 1.9513 404.0669 404.5979 0.0825 -1.0000 -1.0000 1542031 1595373350.40 151.5135 60.0003 32.0000 1.9493 1.9514 404.1570 404.6869 0.0822 -1.0000 -1.0000 1542110 1595373350.50 151.5135 60.0003 32.0000 1.9487 1.9508 404.1874 404.7187 0.0824 -1.0000 -1.0000 1542172 1595373350.60 151.4883 60.0003 32.0000 1.9487 1.9508 404.2643 404.7947 0.0823 -1.0000 -1.0000 1542235 1595373350.70 151.4820 60.0003 32.0000 1.9493 1.9514 404.3048 404.8359 0.0824 -1.0000 -1.0000 1542469 1595373350.80 151.4820 60.0003 32.0000 1.9496 1.9517 404.0736 404.6031 0.0822 -1.0000 -1.0000 1542532 1595373350.90 151.4820 60.0003 32.0000 1.9492 1.9513 404.0959 404.6257 0.0823 -1.0000 -1.0000 1542610 1595373351.00 151.4820 60.0003 32.0000 1.9493 1.9514 404.0849 404.6155 0.0823 -1.0000 -1.0000 1542672 1595373351.10 151.4802 60.0003 32.0000 1.9493 1.9514 404.1643 404.6938 0.0822 -1.0000 -1.0000 1542735 1595373351.20 151.4633 60.0003 32.0000 1.9487 1.9508 404.2708 404.8016 0.0824 -1.0000 -1.0000 1543219 1595373351.30 151.4633 60.0003 32.0000 1.9491 1.9512 404.2300 404.7610 0.0824 -1.0000 -1.0000 1543281 1595373351.40 151.4633 60.0003 32.0000 1.9492 1.9513 404.1748 404.7064 0.0825 -1.0000 -1.0000 1543359 1595373351.50 151.4633 60.0003 32.0000 1.9494 1.9515 404.1535 404.6843 0.0824 -1.0000 -1.0000 1543422 1595373351.60 151.4633 60.0003 32.0000 1.9497 1.9518 404.1064 404.6370 0.0824 -1.0000 -1.0000 1543484 1595373351.70 151.4923 60.0003 32.0000 1.9502 1.9524 404.1493 404.6792 0.0823 -1.0000 -1.0000 1543875 1595373351.80 151.4940 60.0003 32.0000 1.9493 1.9514 404.2393 404.7695 0.0822 -1.0000 -1.0000 1543953 1595373351.90 151.4940 60.0003 32.0000 1.9497 1.9518 404.1840 404.7143 0.0824 -1.0000 -1.0000 1544015 1595373352.00 151.4940 60.0003 32.0000 1.9500 1.9521 404.1643 404.6942 0.0823 -1.0000 -1.0000 1544094 1595373352.10 151.4940 60.0003 32.0000 1.9500 1.9521 404.0968 404.6267 0.0822 -1.0000 -1.0000 1544156 1595373352.20 151.4976 60.0003 32.0000 1.9495 1.9517 404.0388 404.5689 0.0823 -1.0000 -1.0000 1544219 1595373352.30 151.5193 60.0003 32.0000 1.9497 1.9518 404.1001 404.6299 0.0822 -1.0000 -1.0000 1544375 1595373352.40 151.5193 60.0003 32.0000 1.9494 1.9515 404.1322 404.6618 0.0822 -1.0000 -1.0000 1544437 1595373352.50 151.5193 60.0003 32.0000 1.9493 1.9514 404.2164 404.7454 0.0821 -1.0000 -1.0000 1544500 1595373352.60 151.5193 60.0003 32.0000 1.9497 1.9518 404.1941 404.7234 0.0822 -1.0000 -1.0000 1544562 1595373352.70 151.5193 60.0003 32.0000 1.9494 1.9515 404.1435 404.6737 0.0823 -1.0000 -1.0000 1544625 1595373352.80 151.4855 60.0003 32.0000 1.9495 1.9516 404.0915 404.6225 0.0824 -1.0000 -1.0000 1544687 1595373352.90 151.4855 60.0003 32.0000 1.9497 1.9518 404.0362 404.5655 0.0822 -1.0000 -1.0000 1544765 1595373353.00 151.4855 60.0003 32.0000 1.9496 1.9517 404.0950 404.6249 0.0822 -1.0000 -1.0000 1544828 1595373353.10 151.4855 60.0003 32.0000 1.9494 1.9515 404.1651 404.6951 0.0823 -1.0000 -1.0000 1544890 1595373353.20 151.4726 60.0003 32.0000 1.9487 1.9508 404.2117 404.7417 0.0822 -1.0000 -1.0000 1544968 1595373353.30 151.5487 60.0003 32.0000 1.9494 1.9515 404.2406 404.7712 0.0824 -1.0000 -1.0000 1545031 1595373353.40 151.5487 60.0003 32.0000 1.9489 1.9510 404.1469 404.6770 0.0823 -1.0000 -1.0000 1545093 1595373353.50 151.5487 60.0003 32.0000 1.9502 1.9523 404.1637 404.6933 0.0821 -1.0000 -1.0000 1545156 1595373353.60 151.5487 60.0003 32.0000 1.9498 1.9519 404.0789 404.6075 0.0821 -1.0000 -1.0000 1545219 1595373353.70 151.5487 60.0003 32.0000 1.9493 1.9514 404.0700 404.6008 0.0824 -1.0000 -1.0000 1545281 1595373353.80 151.5487 60.0003 32.0000 1.9486 1.9508 404.2291 404.7594 0.0823 -1.0000 -1.0000 1545468 1595373353.90 151.4923 60.0003 32.0000 1.9485 1.9506 404.2625 404.7932 0.0824 -1.0000 -1.0000 1545531 1595373354.00 151.4923 60.0003 32.0000 1.9490 1.9511 404.1814 404.7104 0.0821 -1.0000 -1.0000 1545609 1595373354.10 151.4923 60.0003 32.0000 1.9509 1.9530 404.1259 404.6573 0.0825 -1.0000 -1.0000 1545687 1595373354.20 151.4923 60.0003 32.0000 1.9495 1.9516 404.0541 404.5852 0.0824 -1.0000 -1.0000 1545749 1595373354.30 151.4923 60.0003 32.0000 1.9488 1.9509 404.1562 404.6858 0.0822 -1.0000 -1.0000 1546234 1595373354.40 151.4923 60.0003 32.0000 1.9483 1.9504 404.2649 404.7950 0.0823 -1.0000 -1.0000 1546296 1595373354.50 151.5625 60.0003 32.0000 1.9489 1.9510 404.2058 404.7363 0.0824 -1.0000 -1.0000 1546359 1595373354.60 151.5625 60.0003 32.0000 1.9499 1.9521 404.2078 404.7379 0.0822 -1.0000 -1.0000 1546437 1595373354.70 151.5625 60.0003 32.0000 1.9499 1.9520 404.1852 404.7161 0.0823 -1.0000 -1.0000 1546499 1595373354.80 151.5625 60.0003 32.0000 1.9503 1.9524 404.1203 404.6499 0.0822 -1.0000 -1.0000 1546734 1595373354.90 151.5625 60.0003 32.0000 1.9496 1.9517 404.1192 404.6488 0.0822 -1.0000 -1.0000 1546796 1595373355.00 151.5823 60.0005 32.0000 1.9492 1.9513 404.2638 404.7940 0.0823 -1.0000 -1.0000 1546859 1595373355.10 151.5921 60.0006 32.0000 1.9495 1.9517 404.2773 404.8084 0.0824 -1.0000 -1.0000 1547015 1595373355.20 151.5921 60.0006 32.0000 1.9493 1.9514 404.2114 404.7427 0.0825 -1.0000 -1.0000 1547093 1595373355.30 151.5921 60.0006 32.0000 1.9493 1.9514 404.1634 404.6945 0.0824 -1.0000 -1.0000 1547218 1595373355.40 151.5921 60.0006 32.0000 1.9497 1.9518 404.0313 404.5618 0.0823 -1.0000 -1.0000 1547280 1595373355.50 151.5921 60.0006 32.0000 1.9498 1.9519 404.0358 404.5659 0.0823 -1.0000 -1.0000 1547359 1595373355.60 151.5712 60.0006 32.0000 1.9489 1.9510 404.1329 404.6619 0.0822 -1.0000 -1.0000 1547421 1595373355.70 151.5712 60.0006 32.0000 1.9483 1.9504 404.2331 404.7633 0.0823 -1.0000 -1.0000 1547483 1595373355.80 151.5712 60.0006 32.0000 1.9487 1.9508 404.2632 404.7942 0.0825 -1.0000 -1.0000 1547718 1595373355.90 151.5712 60.0006 32.0000 1.9488 1.9509 404.1407 404.6717 0.0824 -1.0000 -1.0000 1547780 1595373356.00 151.5712 60.0006 32.0000 1.9486 1.9507 404.0691 404.5994 0.0823 -1.0000 -1.0000 1547843 1595373356.10 151.5200 60.0006 32.0000 1.9490 1.9511 404.0747 404.6049 0.0823 -1.0000 -1.0000 1547905 1595373356.20 151.5200 60.0006 32.0000 1.9484 1.9505 404.1239 404.6545 0.0824 -1.0000 -1.0000 1547968 1595373356.30 151.5200 60.0006 32.0000 1.9492 1.9513 404.2172 404.7484 0.0824 -1.0000 -1.0000 1548202 1595373356.40 151.5200 60.0006 32.0000 1.9486 1.9507 404.2053 404.7355 0.0822 -1.0000 -1.0000 1548265 1595373356.50 151.5200 60.0006 32.0000 1.9486 1.9507 403.9896 404.5205 0.0824 -1.0000 -1.0000 1548327 1595373356.60 151.5200 60.0006 32.0000 1.9497 1.9518 404.0155 404.5456 0.0823 -1.0000 -1.0000 1548405 1595373356.70 151.5060 60.0006 32.0000 1.9493 1.9514 404.0110 404.5415 0.0824 -1.0000 -1.0000 1548483 1595373356.80 151.5060 60.0006 32.0000 1.9483 1.9505 404.1837 404.7143 0.0823 -1.0000 -1.0000 1548546 1595373356.90 151.5060 60.0006 32.0000 1.9485 1.9506 404.2655 404.7953 0.0822 -1.0000 -1.0000 1548733 1595373357.00 151.5060 60.0006 32.0000 1.9484 1.9505 404.1468 404.6766 0.0822 -1.0000 -1.0000 1548780 1595373357.10 151.5060 60.0006 32.0000 1.9485 1.9506 404.1099 404.6381 0.0821 -1.0000 -1.0000 1548843 1595373357.20 151.5061 60.0006 32.0000 1.9486 1.9507 403.9993 404.5295 0.0823 -1.0000 -1.0000 1548921 1595373357.30 151.5078 60.0006 32.0000 1.9484 1.9505 404.0791 404.6090 0.0823 -1.0000 -1.0000 1548983 1595373357.40 151.5078 60.0006 32.0000 1.9485 1.9506 404.1599 404.6910 0.0825 -1.0000 -1.0000 1549686 1595373357.50 151.5078 60.0006 32.0000 1.9494 1.9515 404.1316 404.6616 0.0823 -1.0000 -1.0000 1549780 1595373357.60 151.5078 60.0006 32.0000 1.9492 1.9513 404.0055 404.5354 0.0823 -1.0000 -1.0000 1549858 1595373357.70 151.5078 60.0006 32.0000 1.9492 1.9513 404.0607 404.5910 0.0824 -1.0000 -1.0000 1549921 1595373357.80 151.5543 60.0006 32.0000 1.9488 1.9509 404.0826 404.6136 0.0824 -1.0000 -1.0000 1549983 1595373357.90 151.5543 60.0006 32.0000 1.9485 1.9506 404.1337 404.6640 0.0823 -1.0000 -1.0000 1550045 1595373358.00 151.5543 60.0006 32.0000 1.9497 1.9518 404.1812 404.7118 0.0823 -1.0000 -1.0000 1550124 1595373358.10 151.5543 60.0006 32.0000 1.9488 1.9509 404.1660 404.6965 0.0824 -1.0000 -1.0000 1550186 1595373358.20 151.5543 60.0006 32.0000 1.9493 1.9514 404.0278 404.5583 0.0824 -1.0000 -1.0000 1550249 1595373358.30 151.4868 60.0006 32.0000 1.9492 1.9513 403.9978 404.5279 0.0823 -1.0000 -1.0000 1550326 1595373358.40 151.4552 60.0006 32.0000 1.9489 1.9510 404.1980 404.7286 0.0824 -1.0000 -1.0000 1550452 1595373358.50 151.4552 60.0006 32.0000 1.9483 1.9504 404.1829 404.7137 0.0823 -1.0000 -1.0000 1550514 1595373358.60 151.4552 60.0006 32.0000 1.9483 1.9504 404.1973 404.7274 0.0824 -1.0000 -1.0000 1550592 1595373358.70 151.4552 60.0006 32.0000 1.9491 1.9512 404.0564 404.5867 0.0823 -1.0000 -1.0000 1550655 1595373358.80 151.4546 60.0006 32.0000 1.9498 1.9519 404.0085 404.5395 0.0825 -1.0000 -1.0000 1550717 1595373358.90 151.4463 60.0006 32.0000 1.9492 1.9513 404.0347 404.5655 0.0824 -1.0000 -1.0000 1550779 1595373359.00 151.4463 60.0006 32.0000 1.9496 1.9518 403.9631 404.4925 0.0822 -1.0000 -1.0000 1550842 1595373359.10 151.4463 60.0006 32.0000 1.9480 1.9501 404.1778 404.7089 0.0824 -1.0000 -1.0000 1550905 1595373359.20 151.4463 60.0006 32.0000 1.9483 1.9504 404.1979 404.7280 0.0823 -1.0000 -1.0000 1550982 1595373359.30 151.4463 60.0006 32.0000 1.9482 1.9503 404.2086 404.7392 0.0824 -1.0000 -1.0000 1551045 1595373359.40 151.4463 60.0006 32.0000 1.9491 1.9512 404.0537 404.5844 0.0823 -1.0000 -1.0000 1551373 1595373359.50 151.4463 60.0006 32.0000 1.9495 1.9516 404.0195 404.5490 0.0823 -1.0000 -1.0000 1551451 1595373359.60 151.4463 60.0006 32.0000 1.9484 1.9505 404.1453 404.6756 0.0823 -1.0000 -1.0000 1551514 1595373359.70 151.4463 60.0006 32.0000 1.9488 1.9509 404.1807 404.7107 0.0823 -1.0000 -1.0000 1551576 1595373359.80 151.4463 60.0006 32.0000 1.9488 1.9509 404.0867 404.6172 0.0823 -1.0000 -1.0000 1551654 1595373359.90 151.4463 60.0006 32.0000 1.9497 1.9518 404.0016 404.5312 0.0823 -1.0000 -1.0000 1551717 1595373360.00 151.4385 60.0003 32.0000 1.9495 1.9516 403.9963 404.5264 0.0823 -1.0000 -1.0000 1551795 1595373360.10 151.4385 60.0003 32.0000 1.9495 1.9516 403.9760 404.5067 0.0824 -1.0000 -1.0000 1551858 1595373360.20 151.4385 60.0003 32.0000 1.9498 1.9519 404.0504 404.5803 0.0822 -1.0000 -1.0000 1551920 1595373360.30 151.4385 60.0003 32.0000 1.9496 1.9518 404.1585 404.6891 0.0823 -1.0000 -1.0000 1551982 1595373360.40 151.4385 60.0003 32.0000 1.9484 1.9505 404.1658 404.6962 0.0824 -1.0000 -1.0000 1552232 1595373360.50 151.4385 60.0003 32.0000 1.9482 1.9503 404.1603 404.6908 0.0823 -1.0000 -1.0000 1552295 1595373360.60 151.4477 60.0003 32.0000 1.9489 1.9510 404.0849 404.6143 0.0822 -1.0000 -1.0000 1552357 1595373360.70 151.4941 60.0003 32.0000 1.9498 1.9519 403.9770 404.5064 0.0822 -1.0000 -1.0000 1552420 1595373360.80 151.4941 60.0003 32.0000 1.9494 1.9515 404.1254 404.6552 0.0823 -1.0000 -1.0000 1552482 1595373360.90 151.4941 60.0003 32.0000 1.9487 1.9508 404.1879 404.7182 0.0823 -1.0000 -1.0000 1552560 1595373361.00 151.4941 60.0003 32.0000 1.9489 1.9510 404.1332 404.6640 0.0824 -1.0000 -1.0000 1552998 1595373361.10 151.4941 60.0003 32.0000 1.9489 1.9510 404.0200 404.5500 0.0823 -1.0000 -1.0000 1553060 1595373361.20 151.4809 60.0003 32.0000 1.9493 1.9514 404.0032 404.5333 0.0823 -1.0000 -1.0000 1553123 1595373361.30 151.4809 60.0003 32.0000 1.9494 1.9515 404.0063 404.5367 0.0824 -1.0000 -1.0000 1553185 1595373361.40 151.4809 60.0003 32.0000 1.9490 1.9512 404.1466 404.6770 0.0823 -1.0000 -1.0000 1553248 1595373361.50 151.4809 60.0003 32.0000 1.9489 1.9510 404.1962 404.7266 0.0824 -1.0000 -1.0000 1553576 1595373361.60 151.4809 60.0003 32.0000 1.9490 1.9511 404.2597 404.7903 0.0823 -1.0000 -1.0000 1553638 1595373361.70 151.4871 60.0003 32.0000 1.9490 1.9511 404.1424 404.6729 0.0824 -1.0000 -1.0000 1553701 1595373361.80 151.4956 60.0003 32.0000 1.9493 1.9515 403.9934 404.5235 0.0823 -1.0000 -1.0000 1553763 1595373361.90 151.4956 60.0003 32.0000 1.9495 1.9516 404.0171 404.5475 0.0825 -1.0000 -1.0000 1553826 1595373362.00 151.4956 60.0003 32.0000 1.9493 1.9514 404.0970 404.6286 0.0824 -1.0000 -1.0000 1553982 1595373362.10 151.4956 60.0003 32.0000 1.9490 1.9511 404.2517 404.7820 0.0823 -1.0000 -1.0000 1554029 1595373362.20 151.4956 60.0003 32.0000 1.9493 1.9514 404.2112 404.7416 0.0823 -1.0000 -1.0000 1554107 1595373362.30 151.5227 60.0003 32.0000 1.9496 1.9517 404.1229 404.6526 0.0822 -1.0000 -1.0000 1554169 1595373362.40 151.5268 60.0003 32.0000 1.9498 1.9519 404.1069 404.6378 0.0824 -1.0000 -1.0000 1554232 1595373362.50 151.5268 60.0003 32.0000 1.9499 1.9520 404.0003 404.5293 0.0822 -1.0000 -1.0000 1554497 1595373362.60 151.5268 60.0003 32.0000 1.9490 1.9511 404.1357 404.6658 0.0823 -1.0000 -1.0000 1554575 1595373362.70 151.5268 60.0003 32.0000 1.9487 1.9508 404.2254 404.7559 0.0823 -1.0000 -1.0000 1554638 1595373362.80 151.5268 60.0003 32.0000 1.9495 1.9516 404.2467 404.7773 0.0823 -1.0000 -1.0000 1554700 1595373362.90 151.5235 60.0003 32.0000 1.9498 1.9519 404.0241 404.5535 0.0822 -1.0000 -1.0000 1554763 1595373363.00 151.5231 60.0003 32.0000 1.9494 1.9515 404.0129 404.5424 0.0822 -1.0000 -1.0000 1554966 1595373363.10 151.5231 60.0003 32.0000 1.9494 1.9515 404.0359 404.5650 0.0822 -1.0000 -1.0000 1555029 1595373363.20 151.5194 60.0003 32.0000 1.9489 1.9511 404.1654 404.6956 0.0823 -1.0000 -1.0000 1555107 1595373363.30 151.5150 60.0003 32.0000 1.9482 1.9503 404.2241 404.7550 0.0824 -1.0000 -1.0000 1555169 1595373363.40 151.5150 60.0003 32.0000 1.9490 1.9511 404.2217 404.7518 0.0822 -1.0000 -1.0000 1555232 1595373363.50 151.5150 60.0003 32.0000 1.9495 1.9516 404.1891 404.7192 0.0823 -1.0000 -1.0000 1556028 1595373363.60 151.5150 60.0003 32.0000 1.9498 1.9519 404.0737 404.6034 0.0822 -1.0000 -1.0000 1556091 1595373363.70 151.5150 60.0003 32.0000 1.9494 1.9515 404.0972 404.6278 0.0824 -1.0000 -1.0000 1556153 1595373363.80 151.5150 60.0003 32.0000 1.9493 1.9514 404.0251 404.5554 0.0823 -1.0000 -1.0000 1556231 1595373363.90 151.5150 60.0003 32.0000 1.9492 1.9513 404.0394 404.5699 0.0824 -1.0000 -1.0000 1556294 1595373364.00 151.5102 60.0003 32.0000 1.9494 1.9515 404.2517 404.7819 0.0823 -1.0000 -1.0000 1556357 1595373364.10 151.5100 60.0003 32.0000 1.9487 1.9508 404.2011 404.7311 0.0823 -1.0000 -1.0000 1556435 1595373364.20 151.5100 60.0003 32.0000 1.9491 1.9512 404.1145 404.6455 0.0825 -1.0000 -1.0000 1556497 1595373364.30 151.5100 60.0003 32.0000 1.9488 1.9509 404.1204 404.6500 0.0822 -1.0000 -1.0000 1556560 1595373364.40 151.5100 60.0003 32.0000 1.9488 1.9509 404.1000 404.6314 0.0824 -1.0000 -1.0000 1556638 1595373364.50 151.5176 60.0003 32.0000 1.9489 1.9511 404.3464 404.8765 0.0823 -1.0000 -1.0000 1556700 1595373364.60 151.5389 60.0003 32.0000 1.9487 1.9508 404.2754 404.8046 0.0821 -1.0000 -1.0000 1556763 1595373364.70 151.5389 60.0003 32.0000 1.9491 1.9512 404.2043 404.7349 0.0824 -1.0000 -1.0000 1556825 1595373364.80 151.5389 60.0003 32.0000 1.9489 1.9510 404.1139 404.6445 0.0824 -1.0000 -1.0000 1556887 1595373364.90 151.5389 60.0003 32.0000 1.9489 1.9510 404.0580 404.5887 0.0823 -1.0000 -1.0000 1556997 1595373365.00 151.5389 60.0003 32.0000 1.9502 1.9523 404.0753 404.6050 0.0823 -1.0000 -1.0000 1557059 1595373365.10 151.5376 60.0001 32.0000 1.9493 1.9514 404.1920 404.7224 0.0823 -1.0000 -1.0000 1557122 1595373365.20 151.5325 59.9993 32.0000 1.9486 1.9507 404.2453 404.7764 0.0825 -1.0000 -1.0000 1557184 1595373365.30 151.5325 59.9993 32.0000 1.9484 1.9505 404.0114 404.5414 0.0823 -1.0000 -1.0000 1557247 1595373365.40 151.5325 59.9993 32.0000 1.9494 1.9515 404.0389 404.5691 0.0823 -1.0000 -1.0000 1557309 1595373365.50 151.5325 59.9993 32.0000 1.9493 1.9514 403.9744 404.5039 0.0822 -1.0000 -1.0000 1557387 1595373365.60 151.5325 59.9993 32.0000 1.9485 1.9506 404.1305 404.6615 0.0824 -1.0000 -1.0000 1557450 1595373365.70 151.5325 59.9993 32.0000 1.9480 1.9501 404.1792 404.7094 0.0823 -1.0000 -1.0000 1557512 1595373365.80 151.5325 59.9993 32.0000 1.9482 1.9503 404.2761 404.8062 0.0823 -1.0000 -1.0000 1557591 1595373365.90 151.5325 59.9993 32.0000 1.9485 1.9506 404.1198 404.6498 0.0823 -1.0000 -1.0000 1557653 1595373366.00 151.5325 59.9993 32.0000 1.9493 1.9514 404.0820 404.6123 0.0823 -1.0000 -1.0000 1557731 1595373366.10 151.5325 59.9993 32.0000 1.9493 1.9514 403.9814 404.5121 0.0824 -1.0000 -1.0000 1557997 1595373366.20 151.5288 59.9993 32.0000 1.9490 1.9511 404.0310 404.5613 0.0823 -1.0000 -1.0000 1558059 1595373366.30 151.5363 59.9993 32.0000 1.9482 1.9503 404.1680 404.6988 0.0824 -1.0000 -1.0000 1558137 1595373366.40 151.5363 59.9993 32.0000 1.9483 1.9504 404.1116 404.6421 0.0823 -1.0000 -1.0000 1558200 1595373366.50 151.5363 59.9993 32.0000 1.9485 1.9506 404.1249 404.6549 0.0823 -1.0000 -1.0000 1558262 1595373366.60 151.5363 59.9993 32.0000 1.9502 1.9523 404.0431 404.5733 0.0823 -1.0000 -1.0000 1558497 1595373366.70 151.5363 59.9993 32.0000 1.9488 1.9509 404.0590 404.5890 0.0823 -1.0000 -1.0000 1558559 1595373366.80 151.5363 59.9993 32.0000 1.9488 1.9509 404.1412 404.6722 0.0824 -1.0000 -1.0000 1558622 1595373366.90 151.5485 59.9993 32.0000 1.9483 1.9504 404.1501 404.6803 0.0823 -1.0000 -1.0000 1558699 1595373367.00 151.5485 59.9993 32.0000 1.9479 1.9500 404.1955 404.7262 0.0823 -1.0000 -1.0000 1558762 1595373367.10 151.5485 59.9993 32.0000 1.9489 1.9510 404.0943 404.6249 0.0823 -1.0000 -1.0000 1558981 1595373367.20 151.5485 59.9993 32.0000 1.9497 1.9518 404.1144 404.6443 0.0824 -1.0000 -1.0000 1559059 1595373367.30 151.5485 59.9993 32.0000 1.9496 1.9517 404.0160 404.5469 0.0824 -1.0000 -1.0000 1559121 1595373367.40 151.5402 59.9993 32.0000 1.9490 1.9511 404.1600 404.6899 0.0822 -1.0000 -1.0000 1559199 1595373367.50 151.5240 59.9993 32.0000 1.9483 1.9504 404.2062 404.7373 0.0824 -1.0000 -1.0000 1559277 1595373367.60 151.5240 59.9993 32.0000 1.9488 1.9509 404.1489 404.6794 0.0823 -1.0000 -1.0000 1559340 1595373367.70 151.5240 59.9993 32.0000 1.9499 1.9520 404.0470 404.5773 0.0823 -1.0000 -1.0000 1559465 1595373367.80 151.5240 59.9993 32.0000 1.9493 1.9514 404.0261 404.5561 0.0823 -1.0000 -1.0000 1559528 1595373367.90 151.5240 59.9993 32.0000 1.9491 1.9512 404.0214 404.5523 0.0824 -1.0000 -1.0000 1559590 1595373368.00 151.5231 59.9993 32.0000 1.9493 1.9514 404.0411 404.5701 0.0821 -1.0000 -1.0000 1559684 1595373368.10 151.5231 59.9993 32.0000 1.9487 1.9508 404.0836 404.6131 0.0822 -1.0000 -1.0000 1559746 1595373368.20 151.5231 59.9993 32.0000 1.9487 1.9508 404.2164 404.7463 0.0822 -1.0000 -1.0000 1600012 1595373368.30 151.5231 59.9993 32.0000 1.9490 1.9511 404.2341 404.7653 0.0824 -1.0000 -1.0000 1600090 1595373368.40 151.5231 59.9993 32.0000 1.9488 1.9509 404.1541 404.6848 0.0824 -1.0000 -1.0000 1600152 1595373368.50 151.5231 59.9993 32.0000 1.9487 1.9508 404.1129 404.6433 0.0823 -1.0000 -1.0000 1600215 1595373368.60 151.5177 59.9993 32.0000 1.9486 1.9507 404.0985 404.6280 0.0822 -1.0000 -1.0000 1600277 1595373368.70 151.5177 59.9993 32.0000 1.9486 1.9507 404.2363 404.7664 0.0823 -1.0000 -1.0000 1600980 1595373368.80 151.5177 59.9993 32.0000 1.9482 1.9503 404.2205 404.7508 0.0822 -1.0000 -1.0000 1601043 1595373368.90 151.5177 59.9993 32.0000 1.9489 1.9510 404.2192 404.7498 0.0823 -1.0000 -1.0000 1601121 1595373369.00 151.5177 59.9993 32.0000 1.9487 1.9508 404.1445 404.6745 0.0823 -1.0000 -1.0000 1601183 1595373369.10 151.4438 59.9993 32.0000 1.9492 1.9513 404.0560 404.5861 0.0823 -1.0000 -1.0000 1601246 1595373369.20 151.4438 59.9993 32.0000 1.9494 1.9515 404.0990 404.6293 0.0823 -1.0000 -1.0000 1601324 1595373369.30 151.4438 59.9993 32.0000 1.9488 1.9509 404.0551 404.5847 0.0822 -1.0000 -1.0000 1601386 1595373369.40 151.4438 59.9993 32.0000 1.9487 1.9508 404.1565 404.6865 0.0823 -1.0000 -1.0000 1601449 1595373369.50 151.4438 59.9993 32.0000 1.9487 1.9508 404.2027 404.7328 0.0822 -1.0000 -1.0000 1601527 1595373369.60 151.4265 59.9993 32.0000 1.9484 1.9505 404.1696 404.6994 0.0823 -1.0000 -1.0000 1601605 1595373369.70 151.4262 59.9993 32.0000 1.9493 1.9514 403.9733 404.5038 0.0824 -1.0000 -1.0000 1601667 1595373369.80 151.4262 59.9993 32.0000 1.9496 1.9518 403.9925 404.5224 0.0823 -1.0000 -1.0000 1601746 1595373369.90 151.4262 59.9993 32.0000 1.9487 1.9508 404.0779 404.6084 0.0823 -1.0000 -1.0000 1601808 1595373370.00 151.4262 59.9993 32.0000 1.9483 1.9504 404.1362 404.6672 0.0825 -1.0000 -1.0000 1601871 1595373370.10 151.4174 59.9995 32.0000 1.9487 1.9508 404.2062 404.7367 0.0823 -1.0000 -1.0000 1601933 1595373370.20 151.3982 60.0000 32.0000 1.9490 1.9511 404.1992 404.7301 0.0824 -1.0000 -1.0000 1602121 1595373370.30 151.3982 60.0000 32.0000 1.9486 1.9507 404.1287 404.6594 0.0824 -1.0000 -1.0000 1602183 1595373370.40 151.3982 60.0000 32.0000 1.9493 1.9514 403.9712 404.5015 0.0824 -1.0000 -1.0000 1602246 1595373370.50 151.3982 60.0000 32.0000 1.9497 1.9518 403.9870 404.5179 0.0824 -1.0000 -1.0000 1602308 1595373370.60 151.3982 60.0000 32.0000 1.9481 1.9502 403.9858 404.5161 0.0823 -1.0000 -1.0000 1602386 1595373370.70 151.3982 60.0000 32.0000 1.9486 1.9507 404.1292 404.6584 0.0822 -1.0000 -1.0000 1602464 1595373370.80 151.4099 60.0000 32.0000 1.9484 1.9505 404.1189 404.6492 0.0823 -1.0000 -1.0000 1602527 1595373370.90 151.4099 60.0000 32.0000 1.9498 1.9519 404.1240 404.6545 0.0823 -1.0000 -1.0000 1602589 1595373371.00 151.4099 60.0000 32.0000 1.9489 1.9510 404.0530 404.5837 0.0824 -1.0000 -1.0000 1602652 1595373371.10 151.4099 60.0000 32.0000 1.9490 1.9511 403.9277 404.4577 0.0823 -1.0000 -1.0000 1602714 1595373371.20 151.4099 60.0000 32.0000 1.9488 1.9509 404.0144 404.5443 0.0823 -1.0000 -1.0000 1602793 1595373371.30 151.4188 60.0000 32.0000 1.9492 1.9513 404.0634 404.5937 0.0823 -1.0000 -1.0000 1603027 1595373371.40 151.4247 60.0000 32.0000 1.9484 1.9505 404.2225 404.7534 0.0824 -1.0000 -1.0000 1603089 1595373371.50 151.4247 60.0000 32.0000 1.9483 1.9504 404.2014 404.7319 0.0823 -1.0000 -1.0000 1603152 1595373371.60 151.4247 60.0000 32.0000 1.9488 1.9509 404.1549 404.6855 0.0823 -1.0000 -1.0000 1603214 1595373371.70 151.4247 60.0000 32.0000 1.9486 1.9507 404.0593 404.5899 0.0824 -1.0000 -1.0000 1603276 1595373371.80 151.4247 60.0000 32.0000 1.9495 1.9516 404.0688 404.5988 0.0822 -1.0000 -1.0000 1603730 1595373371.90 151.4261 60.0000 32.0000 1.9491 1.9512 404.1252 404.6549 0.0822 -1.0000 -1.0000 1603792 1595373372.00 151.4266 60.0000 32.0000 1.9478 1.9499 404.2059 404.7364 0.0823 -1.0000 -1.0000 1603870 1595373372.10 151.4266 60.0000 32.0000 1.9477 1.9498 404.2556 404.7862 0.0823 -1.0000 -1.0000 1603933 1595373372.20 151.4266 60.0000 32.0000 1.9478 1.9499 404.1413 404.6717 0.0823 -1.0000 -1.0000 1603995 1595373372.30 151.4266 60.0000 32.0000 1.9486 1.9507 403.9991 404.5290 0.0823 -1.0000 -1.0000 1604151 1595373372.40 151.4266 60.0000 32.0000 1.9490 1.9511 404.0304 404.5604 0.0823 -1.0000 -1.0000 1604214 1595373372.50 151.4891 60.0000 32.0000 1.9492 1.9513 404.0006 404.5300 0.0822 -1.0000 -1.0000 1604276 1595373372.60 151.4891 60.0000 32.0000 1.9486 1.9507 403.9943 404.5236 0.0822 -1.0000 -1.0000 1604339 1595373372.70 151.4891 60.0000 32.0000 1.9482 1.9503 404.1544 404.6849 0.0824 -1.0000 -1.0000 1604417 1595373372.80 151.4891 60.0000 32.0000 1.9489 1.9510 404.1893 404.7205 0.0824 -1.0000 -1.0000 1604730 1595373372.90 151.4891 60.0000 32.0000 1.9498 1.9519 404.2142 404.7447 0.0823 -1.0000 -1.0000 1604808 1595373373.00 151.5046 60.0000 32.0000 1.9487 1.9508 404.1367 404.6668 0.0823 -1.0000 -1.0000 1604870 1595373373.10 151.5049 60.0000 32.0000 1.9493 1.9514 404.0667 404.5965 0.0822 -1.0000 -1.0000 1604932 1595373373.20 151.5049 60.0000 32.0000 1.9485 1.9506 404.1865 404.7164 0.0822 -1.0000 -1.0000 1605011 1595373373.30 151.5049 60.0000 32.0000 1.9488 1.9509 404.2069 404.7366 0.0823 -1.0000 -1.0000 1605073 1595373373.40 151.5049 60.0000 32.0000 1.9484 1.9505 404.2338 404.7642 0.0823 -1.0000 -1.0000 1605135 1595373373.50 151.5049 60.0000 32.0000 1.9488 1.9509 404.2896 404.8190 0.0822 -1.0000 -1.0000 1605214 1595373373.60 151.5347 60.0000 32.0000 1.9491 1.9512 404.1070 404.6364 0.0822 -1.0000 -1.0000 1605276 1595373373.70 151.5347 60.0000 32.0000 1.9487 1.9508 404.1032 404.6336 0.0824 -1.0000 -1.0000 1605339 1595373373.80 151.5347 60.0000 32.0000 1.9493 1.9515 404.0545 404.5850 0.0823 -1.0000 -1.0000 1605885 1595373373.90 151.5347 60.0000 32.0000 1.9486 1.9507 404.1759 404.7063 0.0824 -1.0000 -1.0000 1605948 1595373374.00 151.5347 60.0000 32.0000 1.9490 1.9511 404.1702 404.7001 0.0822 -1.0000 -1.0000 1606026 1595373374.10 151.5476 60.0000 32.0000 1.9489 1.9510 404.1807 404.7105 0.0822 -1.0000 -1.0000 1606088 1595373374.20 151.5605 60.0000 32.0000 1.9497 1.9518 404.0082 404.5376 0.0822 -1.0000 -1.0000 1606166 1595373374.30 151.5605 60.0000 32.0000 1.9487 1.9508 404.0714 404.6008 0.0822 -1.0000 -1.0000 1606401 1595373374.40 151.5605 60.0000 32.0000 1.9495 1.9516 404.0742 404.6050 0.0824 -1.0000 -1.0000 1606463 1595373374.50 151.5605 60.0000 32.0000 1.9483 1.9504 404.2613 404.7910 0.0821 -1.0000 -1.0000 1606526 1595373374.60 151.5605 60.0000 32.0000 1.9490 1.9511 404.2693 404.7995 0.0824 -1.0000 -1.0000 1606604 1595373374.70 151.5530 59.9995 32.0000 1.9484 1.9505 404.1528 404.6828 0.0823 -1.0000 -1.0000 1606729 1595373374.80 151.5530 59.9995 32.0000 1.9488 1.9510 404.1255 404.6560 0.0824 -1.0000 -1.0000 1606792 1595373374.90 151.5530 59.9995 32.0000 1.9489 1.9510 404.0673 404.5976 0.0823 -1.0000 -1.0000 1606869 1595373375.00 151.5530 59.9995 32.0000 1.9493 1.9514 403.9859 404.5155 0.0823 -1.0000 -1.0000 1606932 1595373375.10 151.5530 59.9995 32.0000 1.9491 1.9512 404.1427 404.6732 0.0823 -1.0000 -1.0000 1606994 1595373375.20 151.5155 59.9995 32.0000 1.9485 1.9506 404.1228 404.6527 0.0823 -1.0000 -1.0000 1607072 1595373375.30 151.5155 59.9995 32.0000 1.9484 1.9505 404.0383 404.5682 0.0822 -1.0000 -1.0000 1607213 1595373375.40 151.5155 59.9995 32.0000 1.9501 1.9522 403.9850 404.5148 0.0824 -1.0000 -1.0000 1607276 1595373375.50 151.5155 59.9995 32.0000 1.9490 1.9511 404.0065 404.5362 0.0822 -1.0000 -1.0000 1607354 1595373375.60 151.5155 59.9995 32.0000 1.9494 1.9515 404.0160 404.5475 0.0824 -1.0000 -1.0000 1607416 1595373375.70 151.5155 59.9995 32.0000 1.9481 1.9502 404.0517 404.5815 0.0822 -1.0000 -1.0000 1607494 1595373375.80 151.5019 59.9995 32.0000 1.9483 1.9504 404.1566 404.6857 0.0821 -1.0000 -1.0000 1607744 1595373375.90 151.5019 59.9995 32.0000 1.9490 1.9511 404.1805 404.7110 0.0823 -1.0000 -1.0000 1607807 1595373376.00 151.5019 59.9995 32.0000 1.9483 1.9505 404.1663 404.6965 0.0823 -1.0000 -1.0000 1607885 1595373376.10 151.5019 59.9995 32.0000 1.9489 1.9510 404.0445 404.5757 0.0825 -1.0000 -1.0000 1607947 1595373376.20 151.5019 59.9995 32.0000 1.9488 1.9509 403.9959 404.5257 0.0822 -1.0000 -1.0000 1608010 1595373376.30 151.5102 59.9995 32.0000 1.9497 1.9518 404.0064 404.5360 0.0823 -1.0000 -1.0000 1608244 1595373376.40 151.5245 59.9995 32.0000 1.9486 1.9507 404.2404 404.7710 0.0824 -1.0000 -1.0000 1608307 1595373376.50 151.5245 59.9995 32.0000 1.9489 1.9510 404.1999 404.7299 0.0823 -1.0000 -1.0000 1608369 1595373376.60 151.5245 59.9995 32.0000 1.9491 1.9512 404.1928 404.7229 0.0823 -1.0000 -1.0000 1608447 1595373376.70 151.5245 59.9995 32.0000 1.9492 1.9513 404.1417 404.6720 0.0823 -1.0000 -1.0000 1608510 1595373376.80 151.5245 59.9995 32.0000 1.9489 1.9510 403.9481 404.4770 0.0822 -1.0000 -1.0000 1608572 1595373376.90 151.4271 59.9995 32.0000 1.9493 1.9514 404.0043 404.5340 0.0822 -1.0000 -1.0000 1608963 1595373377.00 151.4271 59.9995 32.0000 1.9489 1.9510 404.0025 404.5321 0.0822 -1.0000 -1.0000 1609025 1595373377.10 151.4271 59.9995 32.0000 1.9476 1.9497 404.1955 404.7259 0.0823 -1.0000 -1.0000 1609088 1595373377.20 151.4271 59.9995 32.0000 1.9483 1.9504 404.2368 404.7673 0.0823 -1.0000 -1.0000 1609150 1595373377.30 151.4271 59.9995 32.0000 1.9484 1.9505 404.2218 404.7526 0.0824 -1.0000 -1.0000 1609213 1595373377.40 151.4271 59.9995 32.0000 1.9489 1.9510 404.2254 404.7557 0.0823 -1.0000 -1.0000 1609509 1595373377.50 151.4811 59.9995 32.0000 1.9492 1.9513 404.1517 404.6820 0.0824 -1.0000 -1.0000 1609587 1595373377.60 151.4811 59.9995 32.0000 1.9494 1.9515 404.0679 404.5981 0.0823 -1.0000 -1.0000 1609650 1595373377.70 151.4811 59.9995 32.0000 1.9495 1.9516 404.2354 404.7666 0.0824 -1.0000 -1.0000 1609713 1595373377.80 151.4811 59.9995 32.0000 1.9478 1.9499 404.2443 404.7750 0.0823 -1.0000 -1.0000 1609791 1595373377.90 151.4811 59.9995 32.0000 1.9484 1.9505 404.1884 404.7193 0.0824 -1.0000 -1.0000 1609853 1595373378.00 151.4339 59.9995 32.0000 1.9490 1.9511 404.1028 404.6334 0.0823 -1.0000 -1.0000 1609916 1595373378.10 151.4339 59.9995 32.0000 1.9492 1.9513 404.0039 404.5339 0.0823 -1.0000 -1.0000 1609978 1595373378.20 151.4339 59.9995 32.0000 1.9490 1.9511 404.0594 404.5891 0.0822 -1.0000 -1.0000 1610041 1595373378.30 151.4339 59.9995 32.0000 1.9484 1.9505 404.1306 404.6610 0.0824 -1.0000 -1.0000 1610119 1595373378.40 151.4339 59.9995 32.0000 1.9493 1.9514 404.1684 404.6995 0.0824 -1.0000 -1.0000 1610244 1595373378.50 151.4196 59.9995 32.0000 1.9481 1.9502 404.2293 404.7604 0.0824 -1.0000 -1.0000 1610322 1595373378.60 151.3983 59.9995 32.0000 1.9483 1.9504 404.1909 404.7216 0.0824 -1.0000 -1.0000 1610400 1595373378.70 151.3983 59.9995 32.0000 1.9493 1.9514 404.0533 404.5836 0.0823 -1.0000 -1.0000 1610463 1595373378.80 151.3983 59.9995 32.0000 1.9496 1.9517 404.0223 404.5520 0.0822 -1.0000 -1.0000 1610525 1595373378.90 151.3983 59.9995 32.0000 1.9495 1.9516 404.0319 404.5623 0.0823 -1.0000 -1.0000 1610884 1595373379.00 151.3983 59.9995 32.0000 1.9481 1.9503 404.1686 404.6992 0.0824 -1.0000 -1.0000 1610947 1595373379.10 151.4018 59.9995 32.0000 1.9490 1.9511 404.2929 404.8240 0.0824 -1.0000 -1.0000 1611009 1595373379.20 151.4018 59.9995 32.0000 1.9492 1.9513 404.2842 404.8132 0.0823 -1.0000 -1.0000 1611087 1595373379.30 151.4018 59.9995 32.0000 1.9492 1.9513 404.1722 404.7035 0.0824 -1.0000 -1.0000 1611150 1595373379.40 151.4018 59.9995 32.0000 1.9493 1.9514 403.9596 404.4892 0.0822 -1.0000 -1.0000 1611384 1595373379.50 151.4018 59.9995 32.0000 1.9494 1.9515 404.0101 404.5403 0.0824 -1.0000 -1.0000 1611462 1595373379.60 151.4018 59.9995 32.0000 1.9501 1.9522 404.0813 404.6121 0.0824 -1.0000 -1.0000 1611525 1595373379.70 151.4604 59.9986 32.0000 1.9489 1.9510 404.1255 404.6569 0.0825 -1.0000 -1.0000 1611587 1595373379.80 151.4604 59.9986 32.0000 1.9487 1.9508 404.0884 404.6188 0.0824 -1.0000 -1.0000 1611650 1595373379.90 151.4604 59.9986 32.0000 1.9489 1.9510 404.0651 404.5961 0.0824 -1.0000 -1.0000 1611853 1595373380.00 151.4604 59.9986 32.0000 1.9496 1.9517 404.0446 404.5748 0.0823 -1.0000 -1.0000 1611931 1595373380.10 151.4604 59.9986 32.0000 1.9497 1.9518 404.0636 404.5943 0.0825 -1.0000 -1.0000 1611993 1595373380.20 151.4604 59.9986 32.0000 1.9492 1.9513 404.1219 404.6531 0.0824 -1.0000 -1.0000 1612056 1595373380.30 151.4624 59.9986 32.0000 1.9475 1.9496 404.2253 404.7563 0.0824 -1.0000 -1.0000 1612134 1595373380.40 151.5303 59.9986 32.0000 1.9483 1.9504 404.2689 404.7993 0.0823 -1.0000 -1.0000 1612665 1595373380.50 151.5303 59.9986 32.0000 1.9491 1.9512 404.2132 404.7428 0.0821 -1.0000 -1.0000 1612728 1595373380.60 151.5303 59.9986 32.0000 1.9498 1.9519 404.1184 404.6478 0.0822 -1.0000 -1.0000 1612806 1595373380.70 151.5303 59.9986 32.0000 1.9496 1.9517 404.0151 404.5435 0.0821 -1.0000 -1.0000 1612868 1595373380.80 151.5303 59.9986 32.0000 1.9489 1.9510 404.0996 404.6293 0.0822 -1.0000 -1.0000 1612931 1595373380.90 151.5052 59.9986 32.0000 1.9487 1.9508 404.1559 404.6858 0.0823 -1.0000 -1.0000 1613134 1595373381.00 151.4824 59.9986 32.0000 1.9490 1.9511 404.0434 404.5727 0.0821 -1.0000 -1.0000 1613196 1595373381.10 151.4824 59.9986 32.0000 1.9493 1.9514 404.0790 404.6090 0.0823 -1.0000 -1.0000 1613259 1595373381.20 151.4824 59.9986 32.0000 1.9493 1.9514 404.0178 404.5479 0.0823 -1.0000 -1.0000 1613337 1595373381.30 151.4824 59.9986 32.0000 1.9485 1.9506 404.1301 404.6601 0.0823 -1.0000 -1.0000 1613399 1595373381.40 151.4824 59.9986 32.0000 1.9483 1.9504 404.2658 404.7959 0.0822 -1.0000 -1.0000 1613462 1595373381.50 151.5554 59.9986 32.0000 1.9483 1.9504 404.2269 404.7570 0.0823 -1.0000 -1.0000 1613665 1595373381.60 151.5554 59.9986 32.0000 1.9487 1.9508 404.2081 404.7384 0.0823 -1.0000 -1.0000 1613727 1595373381.70 151.5554 59.9986 32.0000 1.9488 1.9509 404.1379 404.6687 0.0824 -1.0000 -1.0000 1613790 1595373381.80 151.5554 59.9986 32.0000 1.9497 1.9518 403.9809 404.5107 0.0823 -1.0000 -1.0000 1613868 1595373381.90 151.5554 59.9986 32.0000 1.9497 1.9518 404.0033 404.5330 0.0822 -1.0000 -1.0000 1613930 1595373382.00 151.5522 59.9986 32.0000 1.9492 1.9513 404.0511 404.5807 0.0823 -1.0000 -1.0000 1614009 1595373382.10 151.5313 59.9986 32.0000 1.9485 1.9506 404.1772 404.7079 0.0823 -1.0000 -1.0000 1614071 1595373382.20 151.5313 59.9986 32.0000 1.9479 1.9500 404.1426 404.6725 0.0822 -1.0000 -1.0000 1614134 1595373382.30 151.5460 59.9986 32.0000 1.9486 1.9507 403.9894 404.5194 0.0822 -1.0000 -1.0000 1614196 1595373382.40 151.5162 59.9986 32.0000 1.9497 1.9518 403.9951 404.5238 0.0822 -1.0000 -1.0000 1614259 1595373382.50 151.5162 59.9986 32.0000 1.9489 1.9510 404.0294 404.5588 0.0821 -1.0000 -1.0000 1614321 1595373382.60 151.5162 59.9986 32.0000 1.9491 1.9512 404.1750 404.7039 0.0822 -1.0000 -1.0000 1614399 1595373382.70 151.5162 59.9986 32.0000 1.9486 1.9507 404.1941 404.7244 0.0822 -1.0000 -1.0000 1614462 1595373382.80 151.5162 59.9986 32.0000 1.9483 1.9504 404.1672 404.6971 0.0823 -1.0000 -1.0000 1614524 1595373382.90 151.5162 59.9986 32.0000 1.9479 1.9500 404.1491 404.6796 0.0824 -1.0000 -1.0000 1614602 1595373383.00 151.5162 59.9986 32.0000 1.9490 1.9511 404.0798 404.6092 0.0821 -1.0000 -1.0000 1614993 1595373383.10 151.5123 59.9986 32.0000 1.9489 1.9510 404.0249 404.5538 0.0822 -1.0000 -1.0000 1615055 1595373383.20 151.5089 59.9986 32.0000 1.9485 1.9506 404.0605 404.5908 0.0823 -1.0000 -1.0000 1615133 1595373383.30 151.5089 59.9986 32.0000 1.9488 1.9509 404.2124 404.7420 0.0822 -1.0000 -1.0000 1615180 1595373383.40 151.5089 59.9986 32.0000 1.9478 1.9499 404.1438 404.6743 0.0824 -1.0000 -1.0000 1615258 1595373383.50 151.5089 59.9986 32.0000 1.9487 1.9508 404.1291 404.6594 0.0823 -1.0000 -1.0000 1615492 1595373383.60 151.5089 59.9986 32.0000 1.9491 1.9512 404.0841 404.6142 0.0823 -1.0000 -1.0000 1615555 1595373383.70 151.5033 59.9986 32.0000 1.9495 1.9516 403.9436 404.4737 0.0823 -1.0000 -1.0000 1615617 1595373383.80 151.4691 59.9986 32.0000 1.9493 1.9514 403.9674 404.4968 0.0822 -1.0000 -1.0000 1615696 1595373383.90 151.4691 59.9986 32.0000 1.9474 1.9495 403.9689 404.4988 0.0823 -1.0000 -1.0000 1615758 1595373384.00 151.4691 59.9986 32.0000 1.9482 1.9503 404.0933 404.6234 0.0823 -1.0000 -1.0000 1616008 1595373384.10 151.4691 59.9986 32.0000 1.9484 1.9505 404.1699 404.7006 0.0824 -1.0000 -1.0000 1616070 1595373384.20 151.4691 59.9986 32.0000 1.9491 1.9512 404.2252 404.7559 0.0823 -1.0000 -1.0000 1616133 1595373384.30 151.5093 59.9986 32.0000 1.9493 1.9514 404.1004 404.6305 0.0823 -1.0000 -1.0000 1616211 1595373384.40 151.5284 59.9986 32.0000 1.9490 1.9511 404.0704 404.6005 0.0823 -1.0000 -1.0000 1616273 1595373384.50 151.5284 59.9986 32.0000 1.9481 1.9502 404.1246 404.6542 0.0823 -1.0000 -1.0000 1616336 1595373384.60 151.5284 59.9986 32.0000 1.9485 1.9506 404.1708 404.7012 0.0823 -1.0000 -1.0000 1616523 1595373384.70 151.5284 59.9986 32.0000 1.9488 1.9509 404.1803 404.7106 0.0823 -1.0000 -1.0000 1616570 1595373384.80 151.5284 59.9986 32.0000 1.9489 1.9510 404.0451 404.5746 0.0822 -1.0000 -1.0000 1616633 1595373384.90 151.4838 59.9993 32.0000 1.9488 1.9509 404.0241 404.5537 0.0822 -1.0000 -1.0000 1616711 1595373385.00 151.4838 59.9993 32.0000 1.9487 1.9508 404.0272 404.5568 0.0822 -1.0000 -1.0000 1616805 1595373385.10 151.4838 59.9993 32.0000 1.9482 1.9503 404.0531 404.5825 0.0822 -1.0000 -1.0000 1616976 1595373385.20 151.4838 59.9993 32.0000 1.9488 1.9509 404.1997 404.7299 0.0823 -1.0000 -1.0000 1617054 1595373385.30 151.4838 59.9993 32.0000 1.9482 1.9503 404.1945 404.7245 0.0823 -1.0000 -1.0000 1617117 1595373385.40 151.4195 59.9993 32.0000 1.9479 1.9500 404.1455 404.6754 0.0822 -1.0000 -1.0000 1617179 1595373385.50 151.4195 59.9993 32.0000 1.9493 1.9514 404.0037 404.5337 0.0824 -1.0000 -1.0000 1617258 1595373385.60 151.4195 59.9993 32.0000 1.9492 1.9513 404.0109 404.5401 0.0821 -1.0000 -1.0000 1617492 1595373385.70 151.4195 59.9993 32.0000 1.9490 1.9511 404.0956 404.6260 0.0824 -1.0000 -1.0000 1617555 1595373385.80 151.4195 59.9993 32.0000 1.9487 1.9508 404.2142 404.7448 0.0823 -1.0000 -1.0000 1617617 1595373385.90 151.4208 59.9993 32.0000 1.9486 1.9507 404.2451 404.7757 0.0824 -1.0000 -1.0000 1617679 1595373386.00 151.4255 59.9993 32.0000 1.9493 1.9514 404.0993 404.6296 0.0823 -1.0000 -1.0000 1617758 1595373386.10 151.4255 59.9993 32.0000 1.9488 1.9509 404.1113 404.6408 0.0822 -1.0000 -1.0000 1618289 1595373386.20 151.4255 59.9993 32.0000 1.9492 1.9513 404.0460 404.5761 0.0823 -1.0000 -1.0000 1618367 1595373386.30 151.4255 59.9993 32.0000 1.9499 1.9520 404.0159 404.5458 0.0823 -1.0000 -1.0000 1618429 1595373386.40 151.4255 59.9993 32.0000 1.9492 1.9513 404.0536 404.5848 0.0825 -1.0000 -1.0000 1618492 1595373386.50 151.4668 59.9993 32.0000 1.9483 1.9504 404.1000 404.6306 0.0824 -1.0000 -1.0000 1618554 1595373386.60 151.4668 59.9993 32.0000 1.9484 1.9506 404.2014 404.7327 0.0824 -1.0000 -1.0000 1618742 1595373386.70 151.4668 59.9993 32.0000 1.9492 1.9513 404.1038 404.6339 0.0823 -1.0000 -1.0000 1618804 1595373386.80 151.4668 59.9993 32.0000 1.9496 1.9517 404.0328 404.5627 0.0823 -1.0000 -1.0000 1618867 1595373386.90 151.4668 59.9993 32.0000 1.9495 1.9516 403.9728 404.5031 0.0824 -1.0000 -1.0000 1618945 1595373387.00 151.4668 59.9993 32.0000 1.9490 1.9511 404.0548 404.5848 0.0823 -1.0000 -1.0000 1619007 1595373387.10 151.4847 59.9993 32.0000 1.9488 1.9509 404.2118 404.7417 0.0823 -1.0000 -1.0000 1619070 1595373387.20 151.4847 59.9993 32.0000 1.9485 1.9506 404.2248 404.7558 0.0823 -1.0000 -1.0000 1619148 1595373387.30 151.4847 59.9993 32.0000 1.9492 1.9513 404.2032 404.7334 0.0823 -1.0000 -1.0000 1619211 1595373387.40 151.4847 59.9993 32.0000 1.9492 1.9513 404.0909 404.6216 0.0824 -1.0000 -1.0000 1619257 1595373387.50 151.4657 59.9993 32.0000 1.9493 1.9514 404.0275 404.5578 0.0823 -1.0000 -1.0000 1619335 1595373387.60 151.4834 59.9993 32.0000 1.9495 1.9516 403.9879 404.5179 0.0823 -1.0000 -1.0000 1619460 1595373387.70 151.4886 59.9993 32.0000 1.9495 1.9516 404.1270 404.6577 0.0824 -1.0000 -1.0000 1619523 1595373387.80 151.4886 59.9993 32.0000 1.9487 1.9508 404.2742 404.8050 0.0823 -1.0000 -1.0000 1619601 1595373387.90 151.4886 59.9993 32.0000 1.9484 1.9505 404.1444 404.6742 0.0823 -1.0000 -1.0000 1619663 1595373388.00 151.4886 59.9993 32.0000 1.9492 1.9513 404.0837 404.6142 0.0823 -1.0000 -1.0000 1619742 1595373388.10 151.4886 59.9993 32.0000 1.9502 1.9523 403.9997 404.5289 0.0823 -1.0000 -1.0000 1619788 1595373388.20 151.5030 59.9993 32.0000 1.9491 1.9512 404.0440 404.5749 0.0824 -1.0000 -1.0000 1619866 1595373388.30 151.5030 59.9993 32.0000 1.9489 1.9510 404.1029 404.6332 0.0823 -1.0000 -1.0000 1619929 1595373388.40 151.5030 59.9993 32.0000 1.9484 1.9505 404.1593 404.6900 0.0824 -1.0000 -1.0000 1619992 1595373388.50 151.5030 59.9993 32.0000 1.9486 1.9507 404.1421 404.6724 0.0823 -1.0000 -1.0000 1620054 1595373388.60 151.5030 59.9993 32.0000 1.9486 1.9507 404.0878 404.6181 0.0823 -1.0000 -1.0000 1620132 1595373388.70 151.5657 59.9993 32.0000 1.9501 1.9522 403.9812 404.5108 0.0823 -1.0000 -1.0000 1620929 1595373388.80 151.5729 59.9993 32.0000 1.9489 1.9510 404.0145 404.5446 0.0823 -1.0000 -1.0000 1620991 1595373388.90 151.5729 59.9993 32.0000 1.9488 1.9509 404.1580 404.6880 0.0823 -1.0000 -1.0000 1621054 1595373389.00 151.5729 59.9993 32.0000 1.9489 1.9510 404.2059 404.7356 0.0822 -1.0000 -1.0000 1621116 1595373389.10 151.5729 59.9993 32.0000 1.9494 1.9515 404.1796 404.7097 0.0823 -1.0000 -1.0000 1621179 1595373389.20 151.5729 59.9993 32.0000 1.9497 1.9518 404.0738 404.6045 0.0824 -1.0000 -1.0000 1621257 1595373389.30 151.4844 59.9993 32.0000 1.9490 1.9511 403.9217 404.4501 0.0821 -1.0000 -1.0000 1621319 1595373389.40 151.4844 59.9993 32.0000 1.9497 1.9518 403.9589 404.4887 0.0823 -1.0000 -1.0000 1621382 1595373389.50 151.4844 59.9993 32.0000 1.9488 1.9509 404.0149 404.5454 0.0824 -1.0000 -1.0000 1621460 1595373389.60 151.4844 59.9993 32.0000 1.9479 1.9500 404.1284 404.6589 0.0823 -1.0000 -1.0000 1621522 1595373389.70 151.4844 59.9993 32.0000 1.9486 1.9507 404.1206 404.6506 0.0822 -1.0000 -1.0000 1621585 1595373389.80 151.4844 59.9993 32.0000 1.9485 1.9506 404.0881 404.6181 0.0823 -1.0000 -1.0000 1621647 1595373389.90 151.4884 59.9993 32.0000 1.9487 1.9508 404.1320 404.6621 0.0823 -1.0000 -1.0000 1621710 1595373390.00 151.4884 59.9993 32.0000 1.9488 1.9509 404.0139 404.5445 0.0824 -1.0000 -1.0000 1621788 1595373390.10 151.4884 59.9993 32.0000 1.9484 1.9505 404.0343 404.5653 0.0825 -1.0000 -1.0000 1621850 1595373390.20 151.4884 59.9993 32.0000 1.9488 1.9509 404.0094 404.5399 0.0823 -1.0000 -1.0000 1621913 1595373390.30 151.4884 59.9993 32.0000 1.9492 1.9513 404.1359 404.6653 0.0822 -1.0000 -1.0000 1621991 1595373390.40 151.4884 59.9993 32.0000 1.9492 1.9514 404.1426 404.6725 0.0823 -1.0000 -1.0000 1622054 1595373390.50 151.5328 59.9993 32.0000 1.9493 1.9515 404.0239 404.5548 0.0824 -1.0000 -1.0000 1622116 1595373390.60 151.5328 59.9993 32.0000 1.9488 1.9509 404.0204 404.5502 0.0822 -1.0000 -1.0000 1622194 1595373390.70 151.5328 59.9993 32.0000 1.9489 1.9510 403.9827 404.5115 0.0821 -1.0000 -1.0000 1622257 1595373390.80 151.5328 59.9993 32.0000 1.9486 1.9507 404.0163 404.5465 0.0823 -1.0000 -1.0000 1622319 1595373390.90 151.5328 59.9993 32.0000 1.9482 1.9503 404.0929 404.6225 0.0823 -1.0000 -1.0000 1622381 1595373391.00 151.5326 59.9993 32.0000 1.9489 1.9510 404.1938 404.7234 0.0821 -1.0000 -1.0000 1622444 1595373391.10 151.5281 59.9993 32.0000 1.9495 1.9516 404.0481 404.5783 0.0823 -1.0000 -1.0000 1622507 1595373391.20 151.5281 59.9993 32.0000 1.9490 1.9511 403.9644 404.4934 0.0822 -1.0000 -1.0000 1623256 1595373391.30 151.5281 59.9993 32.0000 1.9488 1.9509 403.9738 404.5035 0.0823 -1.0000 -1.0000 1623319 1595373391.40 151.5281 59.9993 32.0000 1.9482 1.9504 404.0986 404.6292 0.0824 -1.0000 -1.0000 1623397 1595373391.50 151.5281 59.9993 32.0000 1.9486 1.9507 404.2314 404.7622 0.0823 -1.0000 -1.0000 1623475 1595373391.60 151.5281 59.9993 32.0000 1.9482 1.9503 404.1259 404.6556 0.0822 -1.0000 -1.0000 1623538 1595373391.70 151.5281 59.9993 32.0000 1.9486 1.9507 404.1470 404.6775 0.0823 -1.0000 -1.0000 1623616 1595373391.80 151.5281 59.9993 32.0000 1.9494 1.9515 404.0183 404.5486 0.0823 -1.0000 -1.0000 1623678 1595373391.90 151.5281 59.9993 32.0000 1.9492 1.9513 404.1107 404.6416 0.0824 -1.0000 -1.0000 1623741 1595373392.00 151.5281 59.9993 32.0000 1.9493 1.9514 404.1487 404.6796 0.0824 -1.0000 -1.0000 1623819 1595373392.10 151.5001 59.9993 32.0000 1.9482 1.9503 404.1970 404.7273 0.0823 -1.0000 -1.0000 1623897 1595373392.20 151.4893 59.9993 32.0000 1.9487 1.9508 404.1168 404.6463 0.0821 -1.0000 -1.0000 1623959 1595373392.30 151.4893 59.9993 32.0000 1.9492 1.9513 404.0309 404.5594 0.0821 -1.0000 -1.0000 1624147 1595373392.40 151.4893 59.9993 32.0000 1.9493 1.9514 403.9378 404.4674 0.0822 -1.0000 -1.0000 1624209 1595373392.50 151.4893 59.9993 32.0000 1.9489 1.9510 404.0419 404.5707 0.0821 -1.0000 -1.0000 1624272 1595373392.60 151.4893 59.9993 32.0000 1.9483 1.9504 404.1385 404.6686 0.0824 -1.0000 -1.0000 1624350 1595373392.70 151.4592 59.9993 32.0000 1.9485 1.9506 404.1159 404.6473 0.0825 -1.0000 -1.0000 1624412 1595373392.80 151.4592 59.9993 32.0000 1.9490 1.9512 404.0951 404.6254 0.0823 -1.0000 -1.0000 1624631 1595373392.90 151.4592 59.9993 32.0000 1.9493 1.9514 404.0474 404.5772 0.0823 -1.0000 -1.0000 1624725 1595373393.00 151.4592 59.9993 32.0000 1.9490 1.9511 404.0064 404.5361 0.0823 -1.0000 -1.0000 1624787 1595373393.10 151.4592 59.9993 32.0000 1.9488 1.9509 404.0231 404.5545 0.0824 -1.0000 -1.0000 1624850 1595373393.20 151.4186 59.9993 32.0000 1.9480 1.9501 404.1191 404.6491 0.0823 -1.0000 -1.0000 1624928 1595373393.30 151.4104 59.9993 32.0000 1.9481 1.9502 404.1874 404.7166 0.0821 -1.0000 -1.0000 1625022 1595373393.40 151.4104 59.9993 32.0000 1.9491 1.9512 404.0451 404.5740 0.0823 -1.0000 -1.0000 1625084 1595373393.50 151.4104 59.9993 32.0000 1.9498 1.9519 404.0387 404.5690 0.0823 -1.0000 -1.0000 1625146 1595373393.60 151.4104 59.9993 32.0000 1.9495 1.9516 403.9876 404.5174 0.0823 -1.0000 -1.0000 1625209 1595373393.70 151.4146 59.9993 32.0000 1.9487 1.9508 403.9577 404.4869 0.0822 -1.0000 -1.0000 1625271 1595373393.80 151.4552 59.9993 32.0000 1.9489 1.9510 404.1428 404.6726 0.0821 -1.0000 -1.0000 1625490 1595373393.90 151.4552 59.9993 32.0000 1.9487 1.9508 404.2072 404.7368 0.0822 -1.0000 -1.0000 1625553 1595373394.00 151.4552 59.9993 32.0000 1.9492 1.9514 404.2168 404.7473 0.0823 -1.0000 -1.0000 1625615 1595373394.10 151.4552 59.9993 32.0000 1.9487 1.9508 404.1033 404.6336 0.0824 -1.0000 -1.0000 1625677 1595373394.20 151.4552 59.9993 32.0000 1.9494 1.9515 403.9101 404.4402 0.0823 -1.0000 -1.0000 1625740 1595373394.30 151.4148 59.9993 32.0000 1.9492 1.9513 403.9554 404.4848 0.0822 -1.0000 -1.0000 1625990 1595373394.40 151.4148 59.9993 32.0000 1.9488 1.9509 404.0838 404.6139 0.0823 -1.0000 -1.0000 1626053 1595373394.50 151.4148 59.9993 32.0000 1.9484 1.9505 404.1649 404.6940 0.0820 -1.0000 -1.0000 1626115 1595373394.60 151.4148 59.9993 32.0000 1.9482 1.9503 404.1831 404.7128 0.0822 -1.0000 -1.0000 1626193 1595373394.70 151.4148 59.9993 32.0000 1.9485 1.9506 404.0912 404.6205 0.0821 -1.0000 -1.0000 1626256 1595373394.80 151.4410 59.9996 32.0000 1.9490 1.9511 404.0201 404.5486 0.0821 -1.0000 -1.0000 1626787 1595373394.90 151.4623 59.9998 32.0000 1.9494 1.9515 404.1370 404.6665 0.0822 -1.0000 -1.0000 1626849 1595373395.00 151.4623 59.9998 32.0000 1.9490 1.9511 404.1557 404.6852 0.0822 -1.0000 -1.0000 1626912 1595373395.10 151.4623 59.9998 32.0000 1.9490 1.9511 404.1854 404.7157 0.0824 -1.0000 -1.0000 1626974 1595373395.20 151.4623 59.9998 32.0000 1.9484 1.9505 404.1649 404.6945 0.0822 -1.0000 -1.0000 1627052 1595373395.30 151.4623 59.9998 32.0000 1.9488 1.9509 404.0220 404.5520 0.0822 -1.0000 -1.0000 1627459 1595373395.40 151.4829 59.9998 32.0000 1.9490 1.9511 404.0579 404.5884 0.0824 -1.0000 -1.0000 1627521 1595373395.50 151.4829 59.9998 32.0000 1.9492 1.9513 403.9997 404.5290 0.0822 -1.0000 -1.0000 1627583 1595373395.60 151.4829 59.9998 32.0000 1.9489 1.9510 404.0804 404.6104 0.0823 -1.0000 -1.0000 1627646 1595373395.70 151.4829 59.9998 32.0000 1.9493 1.9514 404.1160 404.6462 0.0823 -1.0000 -1.0000 1627724 1595373395.80 151.4829 59.9998 32.0000 1.9482 1.9503 404.2465 404.7759 0.0822 -1.0000 -1.0000 1627802 1595373395.90 151.5397 59.9998 32.0000 1.9483 1.9504 404.1828 404.7126 0.0822 -1.0000 -1.0000 1627864 1595373396.00 151.5397 59.9998 32.0000 1.9492 1.9513 404.0837 404.6133 0.0822 -1.0000 -1.0000 1627927 1595373396.10 151.5397 59.9998 32.0000 1.9501 1.9522 403.9841 404.5145 0.0823 -1.0000 -1.0000 1627990 1595373396.20 151.5397 59.9998 32.0000 1.9496 1.9517 403.9834 404.5126 0.0823 -1.0000 -1.0000 1628052 1595373396.30 151.5397 59.9998 32.0000 1.9491 1.9512 404.1503 404.6804 0.0822 -1.0000 -1.0000 1628130 1595373396.40 151.5397 59.9998 32.0000 1.9483 1.9504 404.0880 404.6183 0.0824 -1.0000 -1.0000 1628224 1595373396.50 151.5526 59.9998 32.0000 1.9482 1.9503 404.1020 404.6322 0.0824 -1.0000 -1.0000 1628286 1595373396.60 151.5526 59.9998 32.0000 1.9494 1.9515 404.0827 404.6132 0.0823 -1.0000 -1.0000 1628364 1595373396.70 151.5526 59.9998 32.0000 1.9494 1.9515 404.0549 404.5847 0.0823 -1.0000 -1.0000 1628427 1595373396.80 151.5526 59.9998 32.0000 1.9494 1.9515 404.1939 404.7244 0.0824 -1.0000 -1.0000 1628490 1595373396.90 151.5526 59.9998 32.0000 1.9483 1.9504 404.2324 404.7631 0.0822 -1.0000 -1.0000 1628567 1595373397.00 151.5509 59.9998 32.0000 1.9482 1.9503 404.2404 404.7704 0.0823 -1.0000 -1.0000 1628630 1595373397.10 151.5509 59.9998 32.0000 1.9494 1.9515 404.1768 404.7074 0.0823 -1.0000 -1.0000 1628693 1595373397.20 151.5509 59.9998 32.0000 1.9498 1.9519 404.0143 404.5442 0.0822 -1.0000 -1.0000 1628770 1595373397.30 151.5509 59.9998 32.0000 1.9492 1.9513 404.1250 404.6549 0.0823 -1.0000 -1.0000 1628833 1595373397.40 151.5509 59.9998 32.0000 1.9489 1.9510 404.1700 404.6994 0.0822 -1.0000 -1.0000 1629005 1595373397.50 151.5526 59.9998 32.0000 1.9484 1.9505 404.1955 404.7253 0.0822 -1.0000 -1.0000 1629083 1595373397.60 151.5559 59.9998 32.0000 1.9487 1.9508 404.2054 404.7351 0.0822 -1.0000 -1.0000 1629145 1595373397.70 151.5559 59.9998 32.0000 1.9495 1.9516 404.2160 404.7472 0.0823 -1.0000 -1.0000 1629208 1595373397.80 151.5559 59.9998 32.0000 1.9491 1.9512 404.0624 404.5914 0.0822 -1.0000 -1.0000 1629286 1595373397.90 151.5559 59.9998 32.0000 1.9485 1.9506 404.0845 404.6138 0.0822 -1.0000 -1.0000 1629505 1595373398.00 151.5559 59.9998 32.0000 1.9481 1.9502 404.1843 404.7136 0.0822 -1.0000 -1.0000 1629583 1595373398.10 151.5256 59.9998 32.0000 1.9479 1.9500 404.2881 404.8179 0.0822 -1.0000 -1.0000 1629646 1595373398.20 151.5256 59.9998 32.0000 1.9483 1.9504 404.2689 404.7992 0.0824 -1.0000 -1.0000 1629708 1595373398.30 151.5256 59.9998 32.0000 1.9492 1.9513 404.1023 404.6324 0.0823 -1.0000 -1.0000 1629786 1595373398.40 151.5256 59.9998 32.0000 1.9493 1.9514 404.0315 404.5610 0.0822 -1.0000 -1.0000 1630583 1595373398.50 151.5256 59.9998 32.0000 1.9498 1.9519 403.9477 404.4775 0.0823 -1.0000 -1.0000 1630661 1595373398.60 151.5137 59.9998 32.0000 1.9489 1.9510 404.0614 404.5910 0.0823 -1.0000 -1.0000 1630723 1595373398.70 151.5124 59.9998 32.0000 1.9475 1.9496 404.1112 404.6417 0.0823 -1.0000 -1.0000 1630786 1595373398.80 151.5124 59.9998 32.0000 1.9485 1.9506 404.2094 404.7399 0.0824 -1.0000 -1.0000 1630848 1595373398.90 151.5124 59.9998 32.0000 1.9481 1.9502 404.1304 404.6611 0.0823 -1.0000 -1.0000 1630926 1595373399.00 151.5124 59.9998 32.0000 1.9496 1.9517 404.0429 404.5729 0.0823 -1.0000 -1.0000 1630989 1595373399.10 151.5124 59.9998 32.0000 1.9490 1.9511 404.0397 404.5694 0.0822 -1.0000 -1.0000 1631051 1595373399.20 151.5606 59.9998 32.0000 1.9482 1.9503 404.0921 404.6229 0.0825 -1.0000 -1.0000 1631129 1595373399.30 151.5606 59.9998 32.0000 1.9485 1.9506 404.2224 404.7527 0.0823 -1.0000 -1.0000 1631192 1595373399.40 151.5606 59.9998 32.0000 1.9490 1.9511 404.1740 404.7047 0.0823 -1.0000 -1.0000 1631255 1595373399.50 151.5606 59.9998 32.0000 1.9494 1.9515 404.0552 404.5846 0.0822 -1.0000 -1.0000 1631332 1595373399.60 151.5606 59.9998 32.0000 1.9494 1.9515 403.9615 404.4916 0.0823 -1.0000 -1.0000 1631395 1595373399.70 151.4876 59.9996 32.0000 1.9489 1.9510 404.0839 404.6139 0.0822 -1.0000 -1.0000 1631458 1595373399.80 151.4865 59.9996 32.0000 1.9482 1.9503 404.1912 404.7209 0.0823 -1.0000 -1.0000 1631536 1595373399.90 151.4865 59.9996 32.0000 1.9485 1.9506 404.1637 404.6948 0.0824 -1.0000 -1.0000 1631598 1595373400.00 151.4865 59.9996 32.0000 1.9478 1.9499 404.2456 404.7762 0.0824 -1.0000 -1.0000 1631785 1595373400.10 151.4865 59.9996 32.0000 1.9487 1.9508 404.1222 404.6526 0.0823 -1.0000 -1.0000 1631848 1595373400.20 151.4865 59.9996 32.0000 1.9495 1.9516 404.1111 404.6404 0.0821 -1.0000 -1.0000 1631911 1595373400.30 151.4819 59.9996 32.0000 1.9495 1.9516 404.1016 404.6308 0.0822 -1.0000 -1.0000 1631988 1595373400.40 151.4453 59.9996 32.0000 1.9487 1.9508 404.1986 404.7287 0.0822 -1.0000 -1.0000 1632051 1595373400.50 151.4453 59.9996 32.0000 1.9485 1.9506 404.1993 404.7295 0.0823 -1.0000 -1.0000 1632426 1595373400.60 151.4453 59.9996 32.0000 1.9488 1.9509 404.1769 404.7067 0.0822 -1.0000 -1.0000 1632489 1595373400.70 151.4453 59.9996 32.0000 1.9486 1.9507 404.0608 404.5903 0.0822 -1.0000 -1.0000 1632551 1595373400.80 151.4453 59.9996 32.0000 1.9491 1.9512 404.0159 404.5461 0.0823 -1.0000 -1.0000 1632614 1595373400.90 151.4335 59.9996 32.0000 1.9502 1.9523 404.0516 404.5813 0.0822 -1.0000 -1.0000 1632707 1595373401.00 151.4304 59.9996 32.0000 1.9493 1.9514 404.1241 404.6537 0.0822 -1.0000 -1.0000 1632942 1595373401.10 151.4304 59.9996 32.0000 1.9479 1.9500 404.1994 404.7297 0.0823 -1.0000 -1.0000 1633004 1595373401.20 151.4304 59.9996 32.0000 1.9482 1.9503 404.2175 404.7479 0.0823 -1.0000 -1.0000 1633082 1595373401.30 151.4304 59.9996 32.0000 1.9490 1.9511 404.1402 404.6698 0.0821 -1.0000 -1.0000 1633145 1595373401.40 151.4304 59.9996 32.0000 1.9496 1.9517 404.0262 404.5554 0.0822 -1.0000 -1.0000 1633191 1595373401.50 151.4199 59.9996 32.0000 1.9485 1.9506 404.0936 404.6229 0.0821 -1.0000 -1.0000 1633395 1595373401.60 151.4199 59.9996 32.0000 1.9486 1.9507 404.0860 404.6153 0.0822 -1.0000 -1.0000 1633457 1595373401.70 151.4199 59.9996 32.0000 1.9482 1.9503 404.2197 404.7498 0.0823 -1.0000 -1.0000 1633520 1595373401.80 151.4199 59.9996 32.0000 1.9485 1.9506 404.2474 404.7774 0.0822 -1.0000 -1.0000 1633598 1595373401.90 151.4199 59.9996 32.0000 1.9489 1.9510 404.1895 404.7203 0.0824 -1.0000 -1.0000 1633660 1595373402.00 151.4655 59.9996 32.0000 1.9493 1.9514 404.1574 404.6871 0.0822 -1.0000 -1.0000 1633910 1595373402.10 151.4655 59.9996 32.0000 1.9498 1.9519 403.9940 404.5234 0.0822 -1.0000 -1.0000 1634004 1595373402.20 151.4655 59.9996 32.0000 1.9498 1.9519 404.0584 404.5887 0.0824 -1.0000 -1.0000 1634066 1595373402.30 151.4655 59.9996 32.0000 1.9493 1.9514 404.2050 404.7357 0.0823 -1.0000 -1.0000 1634145 1595373402.40 151.4655 59.9996 32.0000 1.9486 1.9507 404.1832 404.7133 0.0823 -1.0000 -1.0000 1634223 1595373402.50 151.4655 59.9996 32.0000 1.9485 1.9506 404.0834 404.6141 0.0823 -1.0000 -1.0000 1634410 1595373402.60 151.4301 59.9996 32.0000 1.9494 1.9515 404.0504 404.5805 0.0823 -1.0000 -1.0000 1634488 1595373402.70 151.4301 59.9996 32.0000 1.9488 1.9509 404.0875 404.6164 0.0822 -1.0000 -1.0000 1634550 1595373402.80 151.4301 59.9996 32.0000 1.9485 1.9506 404.2807 404.8113 0.0823 -1.0000 -1.0000 1634613 1595373402.90 151.4301 59.9996 32.0000 1.9492 1.9513 404.3326 404.8638 0.0824 -1.0000 -1.0000 1634691 1595373403.00 151.4301 59.9996 32.0000 1.9493 1.9514 404.1535 404.6844 0.0823 -1.0000 -1.0000 1634894 1595373403.10 151.5094 59.9996 32.0000 1.9492 1.9513 404.1112 404.6399 0.0822 -1.0000 -1.0000 1634957 1595373403.20 151.5094 59.9996 32.0000 1.9488 1.9509 404.0331 404.5623 0.0821 -1.0000 -1.0000 1635035 1595373403.30 151.5094 59.9996 32.0000 1.9498 1.9519 404.2158 404.7449 0.0821 -1.0000 -1.0000 1635097 1595373403.40 151.5094 59.9996 32.0000 1.9489 1.9510 404.2111 404.7409 0.0823 -1.0000 -1.0000 1635160 1595373403.50 151.5094 59.9996 32.0000 1.9489 1.9510 404.2327 404.7630 0.0823 -1.0000 -1.0000 1635394 1595373403.60 151.5097 59.9996 32.0000 1.9500 1.9521 404.1393 404.6685 0.0821 -1.0000 -1.0000 1635457 1595373403.70 151.5098 59.9996 32.0000 1.9496 1.9517 404.0267 404.5560 0.0822 -1.0000 -1.0000 1635535 1595373403.80 151.5098 59.9996 32.0000 1.9490 1.9511 404.1072 404.6378 0.0824 -1.0000 -1.0000 1635597 1595373403.90 151.5098 59.9996 32.0000 1.9496 1.9517 404.1908 404.7208 0.0822 -1.0000 -1.0000 1635660 1595373404.00 151.5098 59.9996 32.0000 1.9494 1.9515 404.2934 404.8239 0.0823 -1.0000 -1.0000 1635738 1595373404.10 151.5098 59.9996 32.0000 1.9490 1.9511 404.2289 404.7591 0.0823 -1.0000 -1.0000 1635800 1595373404.20 151.5213 59.9996 32.0000 1.9491 1.9512 404.2147 404.7445 0.0822 -1.0000 -1.0000 1635863 1595373404.30 151.5213 59.9996 32.0000 1.9495 1.9516 404.0888 404.6182 0.0822 -1.0000 -1.0000 1635941 1595373404.40 151.5213 59.9996 32.0000 1.9494 1.9515 404.0315 404.5621 0.0825 -1.0000 -1.0000 1636003 1595373404.50 151.5213 59.9996 32.0000 1.9491 1.9512 404.2228 404.7539 0.0823 -1.0000 -1.0000 1636081 1595373404.60 151.5213 59.9996 32.0000 1.9489 1.9510 404.2040 404.7344 0.0823 -1.0000 -1.0000 1636316 1595373404.70 151.5272 59.9997 32.0000 1.9491 1.9512 404.2233 404.7535 0.0823 -1.0000 -1.0000 1636378 1595373404.80 151.5356 59.9998 32.0000 1.9497 1.9518 404.1380 404.6675 0.0822 -1.0000 -1.0000 1636441 1595373404.90 151.5356 59.9998 32.0000 1.9499 1.9520 404.0731 404.6024 0.0821 -1.0000 -1.0000 1636503 1595373405.00 151.5356 59.9998 32.0000 1.9493 1.9514 404.0607 404.5899 0.0823 -1.0000 -1.0000 1636566 1595373405.10 151.5356 59.9998 32.0000 1.9489 1.9510 404.2051 404.7352 0.0822 -1.0000 -1.0000 1636800 1595373405.20 151.5356 59.9998 32.0000 1.9488 1.9509 404.2379 404.7681 0.0822 -1.0000 -1.0000 1636862 1595373405.30 151.5599 59.9998 32.0000 1.9489 1.9510 404.2160 404.7456 0.0822 -1.0000 -1.0000 1636925 1595373405.40 151.5599 59.9998 32.0000 1.9488 1.9509 404.1951 404.7247 0.0822 -1.0000 -1.0000 1636987 1595373405.50 151.5599 59.9998 32.0000 1.9495 1.9516 403.9991 404.5296 0.0823 -1.0000 -1.0000 1637065 1595373405.60 151.5599 59.9998 32.0000 1.9500 1.9521 403.9752 404.5048 0.0823 -1.0000 -1.0000 1637253 1595373405.70 151.5599 59.9998 32.0000 1.9495 1.9516 404.0533 404.5834 0.0823 -1.0000 -1.0000 1637315 1595373405.80 151.5422 59.9998 32.0000 1.9487 1.9509 404.1499 404.6788 0.0822 -1.0000 -1.0000 1637394 1595373405.90 151.5422 59.9998 32.0000 1.9492 1.9513 404.1891 404.7199 0.0824 -1.0000 -1.0000 1637456 1595373406.00 151.5422 59.9998 32.0000 1.9495 1.9516 404.0595 404.5899 0.0822 -1.0000 -1.0000 1637534 1595373406.10 151.5422 59.9998 32.0000 1.9495 1.9516 404.0870 404.6170 0.0823 -1.0000 -1.0000 1638550 1595373406.20 151.5422 59.9998 32.0000 1.9496 1.9517 403.9884 404.5180 0.0822 -1.0000 -1.0000 1638612 1595373406.30 151.5446 59.9998 32.0000 1.9486 1.9507 404.1013 404.6305 0.0822 -1.0000 -1.0000 1638690 1595373406.40 151.5570 59.9998 32.0000 1.9489 1.9510 404.1496 404.6785 0.0821 -1.0000 -1.0000 1638753 1595373406.50 151.5570 59.9998 32.0000 1.9488 1.9509 404.2926 404.8226 0.0823 -1.0000 -1.0000 1638815 1595373406.60 151.5570 59.9998 32.0000 1.9492 1.9513 404.1430 404.6724 0.0821 -1.0000 -1.0000 1638877 1595373406.70 151.5570 59.9998 32.0000 1.9501 1.9522 404.1134 404.6432 0.0823 -1.0000 -1.0000 1638956 1595373406.80 151.5570 59.9998 32.0000 1.9492 1.9513 404.0568 404.5867 0.0822 -1.0000 -1.0000 1639018 1595373406.90 151.5570 59.9998 32.0000 1.9492 1.9513 404.0154 404.5453 0.0823 -1.0000 -1.0000 1639096 1595373407.00 151.5221 59.9998 32.0000 1.9496 1.9518 404.1862 404.7160 0.0822 -1.0000 -1.0000 1639159 1595373407.10 151.5221 59.9998 32.0000 1.9494 1.9515 404.2659 404.7965 0.0823 -1.0000 -1.0000 1639221 1595373407.20 151.5221 59.9998 32.0000 1.9488 1.9509 404.1397 404.6695 0.0823 -1.0000 -1.0000 1639300 1595373407.30 151.5221 59.9998 32.0000 1.9490 1.9511 404.0259 404.5559 0.0823 -1.0000 -1.0000 1639362 1595373407.40 151.5221 59.9998 32.0000 1.9493 1.9514 404.1750 404.7047 0.0822 -1.0000 -1.0000 1639424 1595373407.50 151.5063 59.9998 32.0000 1.9493 1.9514 404.1465 404.6767 0.0823 -1.0000 -1.0000 1639487 1595373407.60 151.4901 59.9998 32.0000 1.9491 1.9512 404.2849 404.8151 0.0822 -1.0000 -1.0000 1639549 1595373407.70 151.4901 59.9998 32.0000 1.9489 1.9510 404.2396 404.7703 0.0823 -1.0000 -1.0000 1639612 1595373407.80 151.4901 59.9998 32.0000 1.9494 1.9515 403.9754 404.5048 0.0822 -1.0000 -1.0000 1639690 1595373407.90 151.4901 59.9998 32.0000 1.9498 1.9519 404.0105 404.5397 0.0822 -1.0000 -1.0000 1639753 1595373408.00 151.4901 59.9998 32.0000 1.9493 1.9515 404.1069 404.6362 0.0822 -1.0000 -1.0000 1639831 1595373408.10 151.4901 59.9998 32.0000 1.9487 1.9508 404.2075 404.7381 0.0823 -1.0000 -1.0000 1639893 1595373408.20 151.4901 59.9998 32.0000 1.9490 1.9511 404.2031 404.7331 0.0823 -1.0000 -1.0000 1639987 1595373408.30 151.4901 59.9998 32.0000 1.9490 1.9511 404.0590 404.5883 0.0821 -1.0000 -1.0000 1640065 1595373408.40 151.4901 59.9998 32.0000 1.9491 1.9512 404.0310 404.5603 0.0822 -1.0000 -1.0000 1640127 1595373408.50 151.4901 59.9998 32.0000 1.9492 1.9513 404.1833 404.7137 0.0823 -1.0000 -1.0000 1640190 1595373408.60 151.5158 59.9998 32.0000 1.9489 1.9510 404.2385 404.7687 0.0823 -1.0000 -1.0000 1640252 1595373408.70 151.5271 59.9998 32.0000 1.9487 1.9508 404.2265 404.7565 0.0822 -1.0000 -1.0000 1640502 1595373408.80 151.5271 59.9998 32.0000 1.9492 1.9513 404.1757 404.7051 0.0822 -1.0000 -1.0000 1640565 1595373408.90 151.5271 59.9998 32.0000 1.9495 1.9516 404.1019 404.6313 0.0822 -1.0000 -1.0000 1640627 1595373409.00 151.5271 59.9998 32.0000 1.9496 1.9517 404.1257 404.6548 0.0821 -1.0000 -1.0000 1640690 1595373409.10 151.5271 59.9998 32.0000 1.9492 1.9513 404.0798 404.6081 0.0821 -1.0000 -1.0000 1640768 1595373409.20 151.5347 59.9998 32.0000 1.9490 1.9511 404.1458 404.6754 0.0822 -1.0000 -1.0000 1640955 1595373409.30 151.5347 59.9998 32.0000 1.9494 1.9515 404.1015 404.6310 0.0822 -1.0000 -1.0000 1641018 1595373409.40 151.5347 59.9998 32.0000 1.9501 1.9522 404.1296 404.6595 0.0823 -1.0000 -1.0000 1641080 1595373409.50 151.5347 59.9998 32.0000 1.9494 1.9515 403.9946 404.5241 0.0822 -1.0000 -1.0000 1641158 1595373409.60 151.5347 59.9998 32.0000 1.9498 1.9519 404.0329 404.5624 0.0822 -1.0000 -1.0000 1641221 1595373409.70 151.4734 59.9993 32.0000 1.9493 1.9514 404.1904 404.7201 0.0822 -1.0000 -1.0000 1641658 1595373409.80 151.4471 59.9991 32.0000 1.9488 1.9509 404.3655 404.8956 0.0823 -1.0000 -1.0000 1641736 1595373409.90 151.4471 59.9991 32.0000 1.9482 1.9503 404.1946 404.7241 0.0821 -1.0000 -1.0000 1641799 1595373410.00 151.4471 59.9991 32.0000 1.9495 1.9516 404.2689 404.7989 0.0823 -1.0000 -1.0000 1641877 1595373410.10 151.4471 59.9991 32.0000 1.9496 1.9517 404.1120 404.6420 0.0823 -1.0000 -1.0000 1641940 1595373410.20 151.4471 59.9991 32.0000 1.9503 1.9524 404.0701 404.6001 0.0823 -1.0000 -1.0000 1642236 1595373410.30 151.4648 59.9991 32.0000 1.9494 1.9515 404.0886 404.6189 0.0823 -1.0000 -1.0000 1642314 1595373410.40 151.4648 59.9991 32.0000 1.9488 1.9509 404.1228 404.6531 0.0823 -1.0000 -1.0000 1642377 1595373410.50 151.4648 59.9991 32.0000 1.9492 1.9513 404.1269 404.6562 0.0821 -1.0000 -1.0000 1642439 1595373410.60 151.4648 59.9991 32.0000 1.9496 1.9517 404.0933 404.6215 0.0821 -1.0000 -1.0000 1642518 1595373410.70 151.4648 59.9991 32.0000 1.9497 1.9518 404.1263 404.6568 0.0823 -1.0000 -1.0000 1642580 1595373410.80 151.4773 59.9991 32.0000 1.9495 1.9516 404.0799 404.6095 0.0822 -1.0000 -1.0000 1642643 1595373410.90 151.4773 59.9991 32.0000 1.9493 1.9514 404.1693 404.6986 0.0822 -1.0000 -1.0000 1642721 1595373411.00 151.4773 59.9991 32.0000 1.9495 1.9516 404.2105 404.7403 0.0822 -1.0000 -1.0000 1642767 1595373411.10 151.4773 59.9991 32.0000 1.9490 1.9511 404.3268 404.8568 0.0823 -1.0000 -1.0000 1642846 1595373411.20 151.4773 59.9991 32.0000 1.9496 1.9517 404.2317 404.7621 0.0823 -1.0000 -1.0000 1642908 1595373411.30 151.4918 59.9991 32.0000 1.9495 1.9516 404.1375 404.6671 0.0822 -1.0000 -1.0000 1642970 1595373411.40 151.5324 59.9991 32.0000 1.9486 1.9507 404.0328 404.5623 0.0822 -1.0000 -1.0000 1643033 1595373411.50 151.5324 59.9991 32.0000 1.9494 1.9515 404.0838 404.6134 0.0822 -1.0000 -1.0000 1643111 1595373411.60 151.5324 59.9991 32.0000 1.9490 1.9511 404.2286 404.7581 0.0822 -1.0000 -1.0000 1643173 1595373411.70 151.5324 59.9991 32.0000 1.9489 1.9511 404.3223 404.8522 0.0822 -1.0000 -1.0000 1643408 1595373411.80 151.5324 59.9991 32.0000 1.9488 1.9509 404.2292 404.7584 0.0822 -1.0000 -1.0000 1643470 1595373411.90 151.5280 59.9991 32.0000 1.9494 1.9515 404.1332 404.6636 0.0823 -1.0000 -1.0000 1643533 1595373412.00 151.5280 59.9991 32.0000 1.9497 1.9519 404.0907 404.6205 0.0822 -1.0000 -1.0000 1643611 1595373412.10 151.5280 59.9991 32.0000 1.9490 1.9511 404.0622 404.5918 0.0822 -1.0000 -1.0000 1643673 1595373412.20 151.5280 59.9991 32.0000 1.9492 1.9513 404.1411 404.6701 0.0821 -1.0000 -1.0000 1643908 1595373412.30 151.5280 59.9991 32.0000 1.9484 1.9505 404.2175 404.7468 0.0821 -1.0000 -1.0000 1643970 1595373412.40 151.5617 59.9991 32.0000 1.9486 1.9507 404.2813 404.8118 0.0823 -1.0000 -1.0000 1644033 1595373412.50 151.5702 59.9991 32.0000 1.9493 1.9514 404.2949 404.8253 0.0823 -1.0000 -1.0000 1644095 1595373412.60 151.5702 59.9991 32.0000 1.9494 1.9515 404.1375 404.6673 0.0822 -1.0000 -1.0000 1644173 1595373412.70 151.5702 59.9991 32.0000 1.9489 1.9510 404.2132 404.7435 0.0823 -1.0000 -1.0000 1644236 1595373412.80 151.5702 59.9991 32.0000 1.9492 1.9513 404.1721 404.7014 0.0822 -1.0000 -1.0000 1644658 1595373412.90 151.5702 59.9991 32.0000 1.9487 1.9508 404.2566 404.7863 0.0822 -1.0000 -1.0000 1644720 1595373413.00 151.5774 59.9991 32.0000 1.9488 1.9509 404.2657 404.7964 0.0823 -1.0000 -1.0000 1644782 1595373413.10 151.5774 59.9991 32.0000 1.9491 1.9512 404.2407 404.7699 0.0822 -1.0000 -1.0000 1644845 1595373413.20 151.5774 59.9991 32.0000 1.9488 1.9509 404.1808 404.7106 0.0822 -1.0000 -1.0000 1644923 1595373413.30 151.5774 59.9991 32.0000 1.9495 1.9516 404.0457 404.5758 0.0823 -1.0000 -1.0000 1644985 1595373413.40 151.5774 59.9991 32.0000 1.9493 1.9514 404.1681 404.6976 0.0822 -1.0000 -1.0000 1645048 1595373413.50 151.5983 59.9991 32.0000 1.9488 1.9510 404.2213 404.7510 0.0821 -1.0000 -1.0000 1645126 1595373413.60 151.5983 59.9991 32.0000 1.9491 1.9512 404.2312 404.7606 0.0822 -1.0000 -1.0000 1645189 1595373413.70 151.5983 59.9991 32.0000 1.9488 1.9509 404.2131 404.7430 0.0823 -1.0000 -1.0000 1645251 1595373413.80 151.5983 59.9991 32.0000 1.9489 1.9510 404.1655 404.6953 0.0821 -1.0000 -1.0000 1645548 1595373413.90 151.5983 59.9991 32.0000 1.9492 1.9513 404.0370 404.5662 0.0822 -1.0000 -1.0000 1645611 1595373414.00 151.5761 59.9991 32.0000 1.9491 1.9512 404.0825 404.6113 0.0821 -1.0000 -1.0000 1645688 1595373414.10 151.5646 59.9991 32.0000 1.9482 1.9503 404.1605 404.6893 0.0821 -1.0000 -1.0000 1645735 1595373414.20 151.5646 59.9991 32.0000 1.9488 1.9509 404.2088 404.7387 0.0823 -1.0000 -1.0000 1645813 1595373414.30 151.5646 59.9991 32.0000 1.9489 1.9510 404.2849 404.8157 0.0823 -1.0000 -1.0000 1646001 1595373414.40 151.5646 59.9991 32.0000 1.9491 1.9512 404.0983 404.6278 0.0821 -1.0000 -1.0000 1646063 1595373414.50 151.5646 59.9991 32.0000 1.9493 1.9514 404.0703 404.6006 0.0823 -1.0000 -1.0000 1646126 1595373414.60 151.5598 59.9991 32.0000 1.9488 1.9509 404.0639 404.5936 0.0822 -1.0000 -1.0000 1646204 1595373414.70 151.5598 59.9991 32.0000 1.9492 1.9513 404.1179 404.6477 0.0823 -1.0000 -1.0000 1646266 1595373414.80 151.5598 59.9991 32.0000 1.9483 1.9504 404.2024 404.7319 0.0822 -1.0000 -1.0000 1646532 1595373414.90 151.5598 59.9991 32.0000 1.9487 1.9508 404.2117 404.7419 0.0822 -1.0000 -1.0000 1646610 1595373415.00 151.5598 59.9991 32.0000 1.9495 1.9516 404.0852 404.6147 0.0823 -1.0000 -1.0000 1646673 1595373415.10 151.5592 59.9991 32.0000 1.9496 1.9517 403.9909 404.5200 0.0821 -1.0000 -1.0000 1646735 1595373415.20 151.5170 59.9992 32.0000 1.9493 1.9514 404.0126 404.5420 0.0822 -1.0000 -1.0000 1646813 1595373415.30 151.5170 59.9992 32.0000 1.9489 1.9510 404.1513 404.6814 0.0823 -1.0000 -1.0000 1647001 1595373415.40 151.5170 59.9992 32.0000 1.9487 1.9508 404.3355 404.8652 0.0821 -1.0000 -1.0000 1647063 1595373415.50 151.5170 59.9992 32.0000 1.9488 1.9509 404.2591 404.7887 0.0822 -1.0000 -1.0000 1647141 1595373415.60 151.5170 59.9992 32.0000 1.9494 1.9515 404.2330 404.7625 0.0822 -1.0000 -1.0000 1647204 1595373415.70 151.4939 59.9992 32.0000 1.9493 1.9514 404.1156 404.6456 0.0823 -1.0000 -1.0000 1647266 1595373415.80 151.4931 59.9992 32.0000 1.9495 1.9516 404.0714 404.6012 0.0822 -1.0000 -1.0000 1647547 1595373415.90 151.4931 59.9992 32.0000 1.9497 1.9518 404.0936 404.6226 0.0822 -1.0000 -1.0000 1647610 1595373416.00 151.4931 59.9992 32.0000 1.9490 1.9511 404.1674 404.6972 0.0822 -1.0000 -1.0000 1647688 1595373416.10 151.4931 59.9992 32.0000 1.9488 1.9509 404.1806 404.7094 0.0822 -1.0000 -1.0000 1647750 1595373416.20 151.5251 59.9992 32.0000 1.9489 1.9511 404.2358 404.7659 0.0822 -1.0000 -1.0000 1647813 1595373416.30 151.5483 59.9992 32.0000 1.9496 1.9517 404.1787 404.7077 0.0821 -1.0000 -1.0000 1648157 1595373416.40 151.5483 59.9992 32.0000 1.9497 1.9518 403.9557 404.4849 0.0822 -1.0000 -1.0000 1648219 1595373416.50 151.5483 59.9992 32.0000 1.9502 1.9523 404.1475 404.6771 0.0822 -1.0000 -1.0000 1648282 1595373416.60 151.5483 59.9992 32.0000 1.9492 1.9513 404.2877 404.8168 0.0821 -1.0000 -1.0000 1648360 1595373416.70 151.5483 59.9992 32.0000 1.9491 1.9512 404.3959 404.9265 0.0823 -1.0000 -1.0000 1648422 1595373416.80 151.5155 59.9992 32.0000 1.9497 1.9518 404.2494 404.7796 0.0822 -1.0000 -1.0000 1648657 1595373416.90 151.5155 59.9992 32.0000 1.9500 1.9521 404.0996 404.6283 0.0821 -1.0000 -1.0000 1648719 1595373417.00 151.5155 59.9992 32.0000 1.9494 1.9515 404.0838 404.6128 0.0821 -1.0000 -1.0000 1648797 1595373417.10 151.5155 59.9992 32.0000 1.9490 1.9511 404.1594 404.6889 0.0823 -1.0000 -1.0000 1648844 1595373417.20 151.5155 59.9992 32.0000 1.9492 1.9513 404.2660 404.7953 0.0820 -1.0000 -1.0000 1648922 1595373417.30 151.4607 59.9992 32.0000 1.9488 1.9509 404.3004 404.8305 0.0823 -1.0000 -1.0000 1649547 1595373417.40 151.4607 59.9992 32.0000 1.9497 1.9518 404.2646 404.7946 0.0822 -1.0000 -1.0000 1649610 1595373417.50 151.4607 59.9992 32.0000 1.9491 1.9512 404.1362 404.6662 0.0823 -1.0000 -1.0000 1649688 1595373417.60 151.4607 59.9992 32.0000 1.9492 1.9513 404.0408 404.5696 0.0821 -1.0000 -1.0000 1649750 1595373417.70 151.4607 59.9992 32.0000 1.9502 1.9523 404.0250 404.5549 0.0822 -1.0000 -1.0000 1649813 1595373417.80 151.4446 59.9992 32.0000 1.9488 1.9509 404.1926 404.7212 0.0820 -1.0000 -1.0000 1649891 1595373417.90 151.4124 59.9992 32.0000 1.9489 1.9510 404.2219 404.7522 0.0823 -1.0000 -1.0000 1649953 1595373418.00 151.4124 59.9992 32.0000 1.9492 1.9513 404.2191 404.7492 0.0822 -1.0000 -1.0000 1650016 1595373418.10 151.4124 59.9992 32.0000 1.9496 1.9517 404.1429 404.6724 0.0822 -1.0000 -1.0000 1650078 1595373418.20 151.4124 59.9992 32.0000 1.9501 1.9522 404.0994 404.6294 0.0823 -1.0000 -1.0000 1650141 1595373418.30 151.4124 59.9992 32.0000 1.9495 1.9516 404.1206 404.6507 0.0823 -1.0000 -1.0000 1650219 1595373418.40 151.4247 59.9992 32.0000 1.9496 1.9517 404.3041 404.8348 0.0823 -1.0000 -1.0000 1650406 1595373418.50 151.4247 59.9992 32.0000 1.9488 1.9509 404.2694 404.7990 0.0821 -1.0000 -1.0000 1650453 1595373418.60 151.4247 59.9992 32.0000 1.9490 1.9511 404.2267 404.7565 0.0823 -1.0000 -1.0000 1650531 1595373418.70 151.4247 59.9992 32.0000 1.9493 1.9514 404.0642 404.5944 0.0822 -1.0000 -1.0000 1650594 1595373418.80 151.4247 59.9992 32.0000 1.9494 1.9515 404.0762 404.6058 0.0823 -1.0000 -1.0000 1650656 1595373418.90 151.4623 59.9992 32.0000 1.9491 1.9512 404.1376 404.6662 0.0821 -1.0000 -1.0000 1650891 1595373419.00 151.4633 59.9992 32.0000 1.9488 1.9509 404.2246 404.7549 0.0823 -1.0000 -1.0000 1650953 1595373419.10 151.4633 59.9992 32.0000 1.9484 1.9505 404.2580 404.7885 0.0823 -1.0000 -1.0000 1651016 1595373419.20 151.4633 59.9992 32.0000 1.9487 1.9508 404.2567 404.7859 0.0822 -1.0000 -1.0000 1651093 1595373419.30 151.4633 59.9992 32.0000 1.9491 1.9512 404.1744 404.7047 0.0823 -1.0000 -1.0000 1651156 1595373419.40 151.4678 59.9992 32.0000 1.9490 1.9511 404.2405 404.7710 0.0823 -1.0000 -1.0000 1651390 1595373419.50 151.4870 59.9992 32.0000 1.9497 1.9518 404.1289 404.6587 0.0822 -1.0000 -1.0000 1651453 1595373419.60 151.4870 59.9992 32.0000 1.9502 1.9523 404.1687 404.6978 0.0821 -1.0000 -1.0000 1651515 1595373419.70 151.4870 59.9992 32.0000 1.9491 1.9512 404.2686 404.7978 0.0821 -1.0000 -1.0000 1651578 1595373419.80 151.4870 59.9992 32.0000 1.9487 1.9508 404.3157 404.8446 0.0821 -1.0000 -1.0000 1651656 1595373419.90 151.4870 59.9992 32.0000 1.9497 1.9518 404.2729 404.8023 0.0822 -1.0000 -1.0000 1651718 1595373420.00 151.5324 60.0001 32.0000 1.9493 1.9514 404.2374 404.7672 0.0822 -1.0000 -1.0000 1651797 1595373420.10 151.5324 60.0001 32.0000 1.9498 1.9519 404.1491 404.6791 0.0823 -1.0000 -1.0000 1651859 1595373420.20 151.5324 60.0001 32.0000 1.9501 1.9522 404.1387 404.6687 0.0823 -1.0000 -1.0000 1651922 1595373420.30 151.5324 60.0001 32.0000 1.9487 1.9508 404.1890 404.7194 0.0823 -1.0000 -1.0000 1651999 1595373420.40 151.5324 60.0001 32.0000 1.9488 1.9509 404.1946 404.7249 0.0823 -1.0000 -1.0000 1652171 1595373420.50 151.4903 60.0001 32.0000 1.9489 1.9510 404.2801 404.8103 0.0822 -1.0000 -1.0000 1652234 1595373420.60 151.4718 60.0001 32.0000 1.9488 1.9509 404.1849 404.7133 0.0820 -1.0000 -1.0000 1652312 1595373420.70 151.4718 60.0001 32.0000 1.9503 1.9524 404.0732 404.6026 0.0822 -1.0000 -1.0000 1652374 1595373420.80 151.4718 60.0001 32.0000 1.9492 1.9513 404.0912 404.6208 0.0822 -1.0000 -1.0000 1652437 1595373420.90 151.4718 60.0001 32.0000 1.9489 1.9510 404.1095 404.6386 0.0821 -1.0000 -1.0000 1652531 1595373421.00 151.4740 60.0001 32.0000 1.9495 1.9516 404.1451 404.6754 0.0823 -1.0000 -1.0000 1652593 1595373421.10 151.5312 60.0001 32.0000 1.9494 1.9515 404.3393 404.8693 0.0822 -1.0000 -1.0000 1652656 1595373421.20 151.5312 60.0001 32.0000 1.9485 1.9506 404.3271 404.8561 0.0820 -1.0000 -1.0000 1652718 1595373421.30 151.5312 60.0001 32.0000 1.9491 1.9512 404.1821 404.7119 0.0822 -1.0000 -1.0000 1652780 1595373421.40 151.5312 60.0001 32.0000 1.9496 1.9517 404.0911 404.6204 0.0822 -1.0000 -1.0000 1653515 1595373421.50 151.5312 60.0001 32.0000 1.9499 1.9520 404.0794 404.6085 0.0821 -1.0000 -1.0000 1653593 1595373421.60 151.5268 60.0001 32.0000 1.9497 1.9518 404.1771 404.7063 0.0822 -1.0000 -1.0000 1653656 1595373421.70 151.5260 60.0001 32.0000 1.9482 1.9503 404.1748 404.7046 0.0822 -1.0000 -1.0000 1653718 1595373421.80 151.5260 60.0001 32.0000 1.9482 1.9503 404.1405 404.6702 0.0823 -1.0000 -1.0000 1653796 1595373421.90 151.5260 60.0001 32.0000 1.9490 1.9511 404.0797 404.6090 0.0822 -1.0000 -1.0000 1653858 1595373422.00 151.5260 60.0001 32.0000 1.9495 1.9516 404.0528 404.5826 0.0823 -1.0000 -1.0000 1653937 1595373422.10 151.5244 60.0001 32.0000 1.9488 1.9509 404.1436 404.6733 0.0822 -1.0000 -1.0000 1653983 1595373422.20 151.4964 60.0001 32.0000 1.9480 1.9501 404.1782 404.7060 0.0819 -1.0000 -1.0000 1654046 1595373422.30 151.4964 60.0001 32.0000 1.9483 1.9504 404.2608 404.7912 0.0823 -1.0000 -1.0000 1654140 1595373422.40 151.4964 60.0001 32.0000 1.9485 1.9506 404.2069 404.7372 0.0823 -1.0000 -1.0000 1654202 1595373422.50 151.4964 60.0001 32.0000 1.9490 1.9511 404.1491 404.6786 0.0822 -1.0000 -1.0000 1654296 1595373422.60 151.4964 60.0001 32.0000 1.9498 1.9519 404.1483 404.6778 0.0822 -1.0000 -1.0000 1654374 1595373422.70 151.4529 60.0001 32.0000 1.9494 1.9515 404.1184 404.6476 0.0821 -1.0000 -1.0000 1654437 1595373422.80 151.4529 60.0001 32.0000 1.9490 1.9511 404.0638 404.5922 0.0820 -1.0000 -1.0000 1654499 1595373422.90 151.4529 60.0001 32.0000 1.9491 1.9512 404.1184 404.6474 0.0821 -1.0000 -1.0000 1654577 1595373423.00 151.4529 60.0001 32.0000 1.9485 1.9506 404.1361 404.6653 0.0822 -1.0000 -1.0000 1654764 1595373423.10 151.4529 60.0001 32.0000 1.9496 1.9517 404.0294 404.5581 0.0820 -1.0000 -1.0000 1654827 1595373423.20 151.4475 60.0001 32.0000 1.9493 1.9514 404.0048 404.5350 0.0823 -1.0000 -1.0000 1654905 1595373423.30 151.4269 60.0001 32.0000 1.9484 1.9505 404.0959 404.6258 0.0823 -1.0000 -1.0000 1654967 1595373423.40 151.4269 60.0001 32.0000 1.9481 1.9502 404.1363 404.6667 0.0823 -1.0000 -1.0000 1655030 1595373423.50 151.4269 60.0001 32.0000 1.9482 1.9503 404.2773 404.8066 0.0821 -1.0000 -1.0000 1655264 1595373423.60 151.4269 60.0001 32.0000 1.9480 1.9501 404.2458 404.7750 0.0822 -1.0000 -1.0000 1655327 1595373423.70 151.4269 60.0001 32.0000 1.9491 1.9512 404.1518 404.6820 0.0823 -1.0000 -1.0000 1655389 1595373423.80 151.4002 60.0001 32.0000 1.9490 1.9511 404.0246 404.5534 0.0821 -1.0000 -1.0000 1655467 1595373423.90 151.4002 60.0001 32.0000 1.9494 1.9515 404.0233 404.5523 0.0821 -1.0000 -1.0000 1655530 1595373424.00 151.4002 60.0001 32.0000 1.9485 1.9506 404.2272 404.7566 0.0822 -1.0000 -1.0000 1656264 1595373424.10 151.4002 60.0001 32.0000 1.9484 1.9505 404.2079 404.7381 0.0823 -1.0000 -1.0000 1656327 1595373424.20 151.4002 60.0001 32.0000 1.9487 1.9508 404.2365 404.7651 0.0821 -1.0000 -1.0000 1656421 1595373424.30 151.4002 60.0001 32.0000 1.9493 1.9514 404.0918 404.6212 0.0822 -1.0000 -1.0000 1656483 1595373424.40 151.4638 60.0001 32.0000 1.9492 1.9513 404.0251 404.5541 0.0821 -1.0000 -1.0000 1656545 1595373424.50 151.4638 60.0001 32.0000 1.9491 1.9512 404.1327 404.6625 0.0822 -1.0000 -1.0000 1656608 1595373424.60 151.4638 60.0001 32.0000 1.9497 1.9518 404.1398 404.6695 0.0822 -1.0000 -1.0000 1656686 1595373424.70 151.4638 60.0001 32.0000 1.9496 1.9517 404.2842 404.8142 0.0822 -1.0000 -1.0000 1656748 1595373424.80 151.4638 60.0001 32.0000 1.9497 1.9518 404.2562 404.7851 0.0821 -1.0000 -1.0000 1656811 1595373424.90 151.4457 59.9997 32.0000 1.9495 1.9516 404.1026 404.6325 0.0823 -1.0000 -1.0000 1656889 1595373425.00 151.4437 59.9996 32.0000 1.9496 1.9517 404.0462 404.5758 0.0822 -1.0000 -1.0000 1657014 1595373425.10 151.4437 59.9996 32.0000 1.9500 1.9521 404.0399 404.5693 0.0822 -1.0000 -1.0000 1657076 1595373425.20 151.4437 59.9996 32.0000 1.9495 1.9516 404.1228 404.6526 0.0823 -1.0000 -1.0000 1657154 1595373425.30 151.4437 59.9996 32.0000 1.9487 1.9508 404.1790 404.7088 0.0822 -1.0000 -1.0000 1657217 1595373425.40 151.4459 59.9996 32.0000 1.9482 1.9503 404.1647 404.6942 0.0822 -1.0000 -1.0000 1657279 1595373425.50 151.5101 59.9996 32.0000 1.9497 1.9518 404.1582 404.6867 0.0820 -1.0000 -1.0000 1657529 1595373425.60 151.5101 59.9996 32.0000 1.9500 1.9521 404.0501 404.5794 0.0823 -1.0000 -1.0000 1657592 1595373425.70 151.5049 59.9996 32.0000 1.9492 1.9513 404.0130 404.5428 0.0822 -1.0000 -1.0000 1657654 1595373425.80 151.5071 59.9996 32.0000 1.9500 1.9521 404.0612 404.5906 0.0822 -1.0000 -1.0000 1657732 1595373425.90 151.5071 59.9996 32.0000 1.9482 1.9503 404.0734 404.6027 0.0822 -1.0000 -1.0000 1657795 1595373426.00 151.5071 59.9996 32.0000 1.9488 1.9509 404.1971 404.7266 0.0822 -1.0000 -1.0000 1657857 1595373426.10 151.5071 59.9996 32.0000 1.9479 1.9500 404.2082 404.7381 0.0823 -1.0000 -1.0000 1658123 1595373426.20 151.5071 59.9996 32.0000 1.9487 1.9508 404.1439 404.6737 0.0822 -1.0000 -1.0000 1658185 1595373426.30 151.5071 59.9996 32.0000 1.9497 1.9518 403.9710 404.4994 0.0821 -1.0000 -1.0000 1658248 1595373426.40 151.5071 59.9996 32.0000 1.9495 1.9516 403.9965 404.5258 0.0822 -1.0000 -1.0000 1658311 1595373426.50 151.5071 59.9996 32.0000 1.9490 1.9511 404.0598 404.5888 0.0821 -1.0000 -1.0000 1658373 1595373426.60 151.5719 59.9996 32.0000 1.9491 1.9512 404.1995 404.7301 0.0824 -1.0000 -1.0000 1658920 1595373426.70 151.5719 59.9996 32.0000 1.9485 1.9506 404.2553 404.7863 0.0823 -1.0000 -1.0000 1658982 1595373426.80 151.5719 59.9996 32.0000 1.9489 1.9510 404.1909 404.7203 0.0821 -1.0000 -1.0000 1659045 1595373426.90 151.5719 59.9996 32.0000 1.9490 1.9511 404.1624 404.6908 0.0820 -1.0000 -1.0000 1659170 1595373427.00 151.5719 59.9996 32.0000 1.9490 1.9511 404.0980 404.6263 0.0820 -1.0000 -1.0000 1659232 1595373427.10 151.5719 59.9996 32.0000 1.9493 1.9514 403.9718 404.5006 0.0822 -1.0000 -1.0000 1659295 1595373427.20 151.5525 59.9996 32.0000 1.9496 1.9517 404.0843 404.6128 0.0821 -1.0000 -1.0000 1659373 1595373427.30 151.5525 59.9996 32.0000 1.9490 1.9511 404.1623 404.6925 0.0823 -1.0000 -1.0000 1659435 1595373427.40 151.5525 59.9996 32.0000 1.9485 1.9506 404.1501 404.6800 0.0822 -1.0000 -1.0000 1659498 1595373427.50 151.5525 59.9996 32.0000 1.9492 1.9513 404.1615 404.6911 0.0822 -1.0000 -1.0000 1659576 1595373427.60 151.5525 59.9996 32.0000 1.9494 1.9515 404.1424 404.6723 0.0822 -1.0000 -1.0000 1659639 1595373427.70 151.5559 59.9996 32.0000 1.9494 1.9515 404.0073 404.5368 0.0822 -1.0000 -1.0000 1659717 1595373427.80 151.5559 59.9996 32.0000 1.9492 1.9513 404.1138 404.6421 0.0820 -1.0000 -1.0000 1659795 1595373427.90 151.5559 59.9996 32.0000 1.9487 1.9508 404.1450 404.6739 0.0821 -1.0000 -1.0000 1659857 1595373428.00 151.5559 59.9996 32.0000 1.9488 1.9509 404.2539 404.7831 0.0821 -1.0000 -1.0000 1659920 1595373428.10 151.5559 59.9996 32.0000 1.9492 1.9513 404.2737 404.8028 0.0821 -1.0000 -1.0000 1659998 1595373428.20 151.5162 59.9996 32.0000 1.9489 1.9510 404.2317 404.7605 0.0821 -1.0000 -1.0000 1700060 1595373428.30 151.4644 59.9996 32.0000 1.9493 1.9514 404.0548 404.5835 0.0821 -1.0000 -1.0000 1700138 1595373428.40 151.4644 59.9996 32.0000 1.9493 1.9514 404.0433 404.5709 0.0820 -1.0000 -1.0000 1700201 1595373428.50 151.4644 59.9996 32.0000 1.9491 1.9512 404.0974 404.6270 0.0822 -1.0000 -1.0000 1700263 1595373428.60 151.4644 59.9996 32.0000 1.9485 1.9506 404.1961 404.7260 0.0823 -1.0000 -1.0000 1700404 1595373428.70 151.4644 59.9996 32.0000 1.9490 1.9511 404.1454 404.6749 0.0821 -1.0000 -1.0000 1700466 1595373428.80 151.4644 59.9996 32.0000 1.9496 1.9517 404.1137 404.6430 0.0822 -1.0000 -1.0000 1700529 1595373428.90 151.4644 59.9996 32.0000 1.9491 1.9512 404.0914 404.6211 0.0823 -1.0000 -1.0000 1700591 1595373429.00 151.4644 59.9996 32.0000 1.9493 1.9514 404.1477 404.6767 0.0820 -1.0000 -1.0000 1700654 1595373429.10 151.4644 59.9996 32.0000 1.9478 1.9499 404.1386 404.6684 0.0822 -1.0000 -1.0000 1701138 1595373429.20 151.4644 59.9996 32.0000 1.9486 1.9507 404.2298 404.7582 0.0820 -1.0000 -1.0000 1701216 1595373429.30 151.4747 59.9996 32.0000 1.9476 1.9497 404.2396 404.7691 0.0822 -1.0000 -1.0000 1701278 1595373429.40 151.4782 59.9996 32.0000 1.9485 1.9506 404.1934 404.7243 0.0823 -1.0000 -1.0000 1701341 1595373429.50 151.4782 59.9996 32.0000 1.9498 1.9519 404.0960 404.6254 0.0822 -1.0000 -1.0000 1701404 1595373429.60 151.4782 59.9996 32.0000 1.9499 1.9520 404.0976 404.6274 0.0822 -1.0000 -1.0000 1701888 1595373429.70 151.4782 59.9996 32.0000 1.9492 1.9513 404.2646 404.7942 0.0822 -1.0000 -1.0000 1701966 1595373429.80 151.4782 59.9996 32.0000 1.9487 1.9508 404.2038 404.7341 0.0822 -1.0000 -1.0000 1702029 1595373429.90 151.4512 60.0004 32.0000 1.9493 1.9514 404.2158 404.7443 0.0820 -1.0000 -1.0000 1702091 1595373430.00 151.4512 60.0004 32.0000 1.9492 1.9513 404.1130 404.6439 0.0824 -1.0000 -1.0000 1702169 1595373430.10 151.4512 60.0004 32.0000 1.9490 1.9511 404.0853 404.6145 0.0822 -1.0000 -1.0000 1702232 1595373430.20 151.4512 60.0004 32.0000 1.9491 1.9513 404.1299 404.6593 0.0821 -1.0000 -1.0000 1702294 1595373430.30 151.4512 60.0004 32.0000 1.9493 1.9514 404.0671 404.5964 0.0822 -1.0000 -1.0000 1702356 1595373430.40 151.4512 60.0004 32.0000 1.9485 1.9506 404.1693 404.6989 0.0822 -1.0000 -1.0000 1702419 1595373430.50 151.4706 60.0004 32.0000 1.9494 1.9515 404.1787 404.7086 0.0822 -1.0000 -1.0000 1702497 1595373430.60 151.4818 60.0004 32.0000 1.9490 1.9511 404.1614 404.6904 0.0821 -1.0000 -1.0000 1702559 1595373430.70 151.4818 60.0004 32.0000 1.9490 1.9511 404.0965 404.6264 0.0822 -1.0000 -1.0000 1703137 1595373430.80 151.4818 60.0004 32.0000 1.9492 1.9513 404.1369 404.6670 0.0823 -1.0000 -1.0000 1703200 1595373430.90 151.4818 60.0004 32.0000 1.9491 1.9512 404.2481 404.7785 0.0823 -1.0000 -1.0000 1703278 1595373431.00 151.4808 60.0004 32.0000 1.9490 1.9511 404.3705 404.8993 0.0821 -1.0000 -1.0000 1703341 1595373431.10 151.4530 60.0004 32.0000 1.9484 1.9505 404.2018 404.7320 0.0823 -1.0000 -1.0000 1703403 1595373431.20 151.4530 60.0004 32.0000 1.9490 1.9511 404.1555 404.6866 0.0825 -1.0000 -1.0000 1703465 1595373431.30 151.4530 60.0004 32.0000 1.9493 1.9514 404.0292 404.5590 0.0822 -1.0000 -1.0000 1703544 1595373431.40 151.4530 60.0004 32.0000 1.9492 1.9513 404.0987 404.6279 0.0821 -1.0000 -1.0000 1703606 1595373431.50 151.4530 60.0004 32.0000 1.9494 1.9515 404.1598 404.6889 0.0821 -1.0000 -1.0000 1703669 1595373431.60 151.5070 60.0004 32.0000 1.9486 1.9507 404.2388 404.7678 0.0821 -1.0000 -1.0000 1703731 1595373431.70 151.5814 60.0004 32.0000 1.9487 1.9508 404.2597 404.7899 0.0823 -1.0000 -1.0000 1703794 1595373431.80 151.5814 60.0004 32.0000 1.9491 1.9512 404.2647 404.7936 0.0821 -1.0000 -1.0000 1703872 1595373431.90 151.5814 60.0004 32.0000 1.9496 1.9517 404.1385 404.6682 0.0822 -1.0000 -1.0000 1703934 1595373432.00 151.5814 60.0004 32.0000 1.9492 1.9513 404.1259 404.6546 0.0821 -1.0000 -1.0000 1703997 1595373432.10 151.5814 60.0004 32.0000 1.9488 1.9509 404.1703 404.6997 0.0821 -1.0000 -1.0000 1704059 1595373432.20 151.5129 60.0004 32.0000 1.9481 1.9502 404.2156 404.7445 0.0821 -1.0000 -1.0000 1704137 1595373432.30 151.5129 60.0004 32.0000 1.9482 1.9503 404.2001 404.7304 0.0822 -1.0000 -1.0000 1704216 1595373432.40 151.5129 60.0004 32.0000 1.9498 1.9519 404.0742 404.6033 0.0822 -1.0000 -1.0000 1704278 1595373432.50 151.5129 60.0004 32.0000 1.9487 1.9508 404.0981 404.6278 0.0822 -1.0000 -1.0000 1704341 1595373432.60 151.5129 60.0004 32.0000 1.9489 1.9510 404.1109 404.6388 0.0820 -1.0000 -1.0000 1704419 1595373432.70 151.5129 60.0004 32.0000 1.9485 1.9506 404.2358 404.7655 0.0822 -1.0000 -1.0000 1704544 1595373432.80 151.5129 60.0004 32.0000 1.9484 1.9505 404.3242 404.8535 0.0821 -1.0000 -1.0000 1704606 1595373432.90 151.5129 60.0004 32.0000 1.9486 1.9507 404.1816 404.7113 0.0822 -1.0000 -1.0000 1704684 1595373433.00 151.5129 60.0004 32.0000 1.9486 1.9507 404.1693 404.6983 0.0821 -1.0000 -1.0000 1704747 1595373433.10 151.5129 60.0004 32.0000 1.9487 1.9508 404.1325 404.6623 0.0823 -1.0000 -1.0000 1704809 1595373433.20 151.5129 60.0004 32.0000 1.9484 1.9505 404.1528 404.6819 0.0821 -1.0000 -1.0000 1705403 1595373433.30 151.5129 60.0004 32.0000 1.9484 1.9505 404.2070 404.7366 0.0822 -1.0000 -1.0000 1705465 1595373433.40 151.4960 60.0004 32.0000 1.9480 1.9501 404.2897 404.8195 0.0822 -1.0000 -1.0000 1705528 1595373433.50 151.4960 60.0004 32.0000 1.9492 1.9513 404.1222 404.6515 0.0822 -1.0000 -1.0000 1705590 1595373433.60 151.4960 60.0004 32.0000 1.9499 1.9520 404.2154 404.7449 0.0821 -1.0000 -1.0000 1705653 1595373433.70 151.4960 60.0004 32.0000 1.9495 1.9516 404.1584 404.6876 0.0822 -1.0000 -1.0000 1705715 1595373433.80 151.4960 60.0004 32.0000 1.9495 1.9516 404.0676 404.5967 0.0821 -1.0000 -1.0000 1705824 1595373433.90 151.4960 60.0004 32.0000 1.9485 1.9506 404.0618 404.5908 0.0821 -1.0000 -1.0000 1705887 1595373434.00 151.4838 60.0004 32.0000 1.9483 1.9504 404.2466 404.7757 0.0821 -1.0000 -1.0000 1705965 1595373434.10 151.4838 60.0004 32.0000 1.9491 1.9512 404.2860 404.8162 0.0822 -1.0000 -1.0000 1706028 1595373434.20 151.4838 60.0004 32.0000 1.9484 1.9505 404.2109 404.7398 0.0821 -1.0000 -1.0000 1706090 1595373434.30 151.4838 60.0004 32.0000 1.9491 1.9512 404.0476 404.5769 0.0822 -1.0000 -1.0000 1706168 1595373434.40 151.4838 60.0004 32.0000 1.9495 1.9517 404.0688 404.5988 0.0823 -1.0000 -1.0000 1706230 1595373434.50 151.4520 60.0004 32.0000 1.9491 1.9512 404.1317 404.6608 0.0821 -1.0000 -1.0000 1706293 1595373434.60 151.4437 60.0004 32.0000 1.9487 1.9508 404.2839 404.8140 0.0823 -1.0000 -1.0000 1706371 1595373434.70 151.4437 60.0004 32.0000 1.9481 1.9502 404.2921 404.8227 0.0824 -1.0000 -1.0000 1706434 1595373434.80 151.4437 60.0004 32.0000 1.9479 1.9500 404.2431 404.7740 0.0823 -1.0000 -1.0000 1706527 1595373434.90 151.4437 60.0004 32.0000 1.9487 1.9508 404.1446 404.6746 0.0823 -1.0000 -1.0000 1706590 1595373435.00 151.4437 60.0004 32.0000 1.9493 1.9514 404.1559 404.6868 0.0824 -1.0000 -1.0000 1706652 1595373435.10 151.4376 60.0002 32.0000 1.9484 1.9505 404.1468 404.6771 0.0823 -1.0000 -1.0000 1706715 1595373435.20 151.4376 60.0002 32.0000 1.9483 1.9504 404.2964 404.8260 0.0821 -1.0000 -1.0000 1706793 1595373435.30 151.4376 60.0002 32.0000 1.9481 1.9502 404.3153 404.8461 0.0823 -1.0000 -1.0000 1707027 1595373435.40 151.4376 60.0002 32.0000 1.9485 1.9506 404.1766 404.7065 0.0822 -1.0000 -1.0000 1707090 1595373435.50 151.4376 60.0002 32.0000 1.9495 1.9516 404.0327 404.5625 0.0823 -1.0000 -1.0000 1707152 1595373435.60 151.4230 60.0002 32.0000 1.9497 1.9518 404.0895 404.6186 0.0821 -1.0000 -1.0000 1707215 1595373435.70 151.4230 60.0002 32.0000 1.9498 1.9520 404.1908 404.7206 0.0822 -1.0000 -1.0000 1707277 1595373435.80 151.4230 60.0002 32.0000 1.9487 1.9508 404.2288 404.7585 0.0822 -1.0000 -1.0000 1707668 1595373435.90 151.4230 60.0002 32.0000 1.9481 1.9502 404.2513 404.7824 0.0824 -1.0000 -1.0000 1707730 1595373436.00 151.4230 60.0002 32.0000 1.9490 1.9511 404.3556 404.8849 0.0821 -1.0000 -1.0000 1707808 1595373436.10 151.4401 60.0002 32.0000 1.9496 1.9517 404.2688 404.7984 0.0823 -1.0000 -1.0000 1707871 1595373436.20 151.4592 60.0002 32.0000 1.9500 1.9521 404.0790 404.6084 0.0822 -1.0000 -1.0000 1707933 1595373436.30 151.4592 60.0002 32.0000 1.9498 1.9519 404.0537 404.5829 0.0822 -1.0000 -1.0000 1708433 1595373436.40 151.4592 60.0002 32.0000 1.9499 1.9520 404.1315 404.6610 0.0822 -1.0000 -1.0000 1708511 1595373436.50 151.4592 60.0002 32.0000 1.9490 1.9511 404.2946 404.8244 0.0822 -1.0000 -1.0000 1708574 1595373436.60 151.4592 60.0002 32.0000 1.9490 1.9511 404.2593 404.7892 0.0822 -1.0000 -1.0000 1708636 1595373436.70 151.4683 60.0002 32.0000 1.9502 1.9523 404.2323 404.7617 0.0821 -1.0000 -1.0000 1708699 1595373436.80 151.4683 60.0002 32.0000 1.9495 1.9516 404.2055 404.7341 0.0822 -1.0000 -1.0000 1708761 1595373436.90 151.4683 60.0002 32.0000 1.9494 1.9515 404.2289 404.7569 0.0820 -1.0000 -1.0000 1708839 1595373437.00 151.4683 60.0002 32.0000 1.9492 1.9513 404.2144 404.7437 0.0821 -1.0000 -1.0000 1708902 1595373437.10 151.4683 60.0002 32.0000 1.9490 1.9511 404.1659 404.6957 0.0823 -1.0000 -1.0000 1708964 1595373437.20 151.4700 60.0002 32.0000 1.9488 1.9509 404.2814 404.8114 0.0823 -1.0000 -1.0000 1709058 1595373437.30 151.4700 60.0002 32.0000 1.9489 1.9510 404.1966 404.7266 0.0822 -1.0000 -1.0000 1709214 1595373437.40 151.4700 60.0002 32.0000 1.9490 1.9511 404.1791 404.7085 0.0822 -1.0000 -1.0000 1709277 1595373437.50 151.4700 60.0002 32.0000 1.9491 1.9512 404.1085 404.6383 0.0822 -1.0000 -1.0000 1709339 1595373437.60 151.4700 60.0002 32.0000 1.9498 1.9519 404.1520 404.6807 0.0821 -1.0000 -1.0000 1709402 1595373437.70 151.4700 60.0002 32.0000 1.9489 1.9510 404.2568 404.7871 0.0823 -1.0000 -1.0000 1709464 1595373437.80 151.4714 60.0002 32.0000 1.9486 1.9507 404.3609 404.8909 0.0822 -1.0000 -1.0000 1709542 1595373437.90 151.5189 60.0002 32.0000 1.9490 1.9511 404.2430 404.7729 0.0822 -1.0000 -1.0000 1709776 1595373438.00 151.5189 60.0002 32.0000 1.9498 1.9519 404.1364 404.6659 0.0822 -1.0000 -1.0000 1709870 1595373438.10 151.5189 60.0002 32.0000 1.9496 1.9517 404.1302 404.6603 0.0823 -1.0000 -1.0000 1709933 1595373438.20 151.5189 60.0002 32.0000 1.9504 1.9525 404.1248 404.6547 0.0822 -1.0000 -1.0000 1709995 1595373438.30 151.5189 60.0002 32.0000 1.9490 1.9511 404.1118 404.6412 0.0822 -1.0000 -1.0000 1710058 1595373438.40 151.5275 60.0002 32.0000 1.9487 1.9508 404.2733 404.8028 0.0822 -1.0000 -1.0000 1710652 1595373438.50 151.5275 60.0002 32.0000 1.9492 1.9513 404.3329 404.8627 0.0822 -1.0000 -1.0000 1710729 1595373438.60 151.5275 60.0002 32.0000 1.9494 1.9515 404.2867 404.8167 0.0822 -1.0000 -1.0000 1710792 1595373438.70 151.5275 60.0002 32.0000 1.9491 1.9512 404.1860 404.7156 0.0822 -1.0000 -1.0000 1710854 1595373438.80 151.5275 60.0002 32.0000 1.9495 1.9516 404.1474 404.6776 0.0823 -1.0000 -1.0000 1710917 1595373438.90 151.5269 60.0002 32.0000 1.9493 1.9514 404.2267 404.7554 0.0820 -1.0000 -1.0000 1711026 1595373439.00 151.5252 60.0002 32.0000 1.9493 1.9514 404.1637 404.6929 0.0821 -1.0000 -1.0000 1711089 1595373439.10 151.5252 60.0002 32.0000 1.9481 1.9502 404.3841 404.9138 0.0822 -1.0000 -1.0000 1711151 1595373439.20 151.5252 60.0002 32.0000 1.9491 1.9512 404.3188 404.8483 0.0822 -1.0000 -1.0000 1711229 1595373439.30 151.5252 60.0002 32.0000 1.9489 1.9510 404.2554 404.7856 0.0822 -1.0000 -1.0000 1711292 1595373439.40 151.5252 60.0002 32.0000 1.9492 1.9513 404.1846 404.7139 0.0821 -1.0000 -1.0000 1711354 1595373439.50 151.5752 60.0002 32.0000 1.9491 1.9512 404.1020 404.6317 0.0822 -1.0000 -1.0000 1711417 1595373439.60 151.5752 60.0002 32.0000 1.9499 1.9520 404.0806 404.6102 0.0822 -1.0000 -1.0000 1711479 1595373439.70 151.5752 60.0002 32.0000 1.9496 1.9517 404.2123 404.7422 0.0823 -1.0000 -1.0000 1711542 1595373439.80 151.5752 60.0002 32.0000 1.9489 1.9510 404.4079 404.9381 0.0822 -1.0000 -1.0000 1711620 1595373439.90 151.5752 60.0002 32.0000 1.9491 1.9512 404.1874 404.7163 0.0821 -1.0000 -1.0000 1711683 1595373440.00 151.5533 60.0002 32.0000 1.9497 1.9518 404.0813 404.6110 0.0823 -1.0000 -1.0000 1711760 1595373440.10 151.5453 60.0002 32.0000 1.9498 1.9519 404.0602 404.5894 0.0821 -1.0000 -1.0000 1711823 1595373440.20 151.5453 60.0002 32.0000 1.9492 1.9513 404.1600 404.6888 0.0821 -1.0000 -1.0000 1711885 1595373440.30 151.5453 60.0002 32.0000 1.9491 1.9512 404.2117 404.7416 0.0822 -1.0000 -1.0000 1711948 1595373440.40 151.5453 60.0002 32.0000 1.9483 1.9504 404.2673 404.7961 0.0821 -1.0000 -1.0000 1712182 1595373440.50 151.5453 60.0002 32.0000 1.9483 1.9504 404.2403 404.7698 0.0822 -1.0000 -1.0000 1712245 1595373440.60 151.5453 60.0002 32.0000 1.9493 1.9514 404.2317 404.7611 0.0822 -1.0000 -1.0000 1712307 1595373440.70 151.5004 60.0002 32.0000 1.9498 1.9519 404.0371 404.5664 0.0822 -1.0000 -1.0000 1712370 1595373440.80 151.5004 60.0002 32.0000 1.9489 1.9511 404.0367 404.5662 0.0821 -1.0000 -1.0000 1712448 1595373440.90 151.5004 60.0002 32.0000 1.9486 1.9507 404.1289 404.6572 0.0820 -1.0000 -1.0000 1712682 1595373441.00 151.5004 60.0002 32.0000 1.9491 1.9512 404.2507 404.7796 0.0821 -1.0000 -1.0000 1712745 1595373441.10 151.5004 60.0002 32.0000 1.9491 1.9512 404.1500 404.6797 0.0823 -1.0000 -1.0000 1712807 1595373441.20 151.5052 60.0002 32.0000 1.9498 1.9519 404.1825 404.7129 0.0823 -1.0000 -1.0000 1712885 1595373441.30 151.5071 60.0002 32.0000 1.9485 1.9506 404.1886 404.7191 0.0824 -1.0000 -1.0000 1712948 1595373441.40 151.5071 60.0002 32.0000 1.9480 1.9501 404.2124 404.7419 0.0822 -1.0000 -1.0000 1713010 1595373441.50 151.5071 60.0002 32.0000 1.9478 1.9499 404.2899 404.8196 0.0822 -1.0000 -1.0000 1713088 1595373441.60 151.5071 60.0002 32.0000 1.9481 1.9502 404.3406 404.8705 0.0822 -1.0000 -1.0000 1713151 1595373441.70 151.5070 60.0002 32.0000 1.9490 1.9511 404.2209 404.7501 0.0821 -1.0000 -1.0000 1713213 1595373441.80 151.5058 60.0002 32.0000 1.9491 1.9512 404.0943 404.6232 0.0821 -1.0000 -1.0000 1713276 1595373441.90 151.5058 60.0002 32.0000 1.9491 1.9512 404.0740 404.6038 0.0822 -1.0000 -1.0000 1713338 1595373442.00 151.5058 60.0002 32.0000 1.9490 1.9511 404.1118 404.6410 0.0822 -1.0000 -1.0000 1714041 1595373442.10 151.5058 60.0002 32.0000 1.9484 1.9505 404.1671 404.6962 0.0821 -1.0000 -1.0000 1714104 1595373442.20 151.5058 60.0002 32.0000 1.9483 1.9504 404.3034 404.8323 0.0821 -1.0000 -1.0000 1714182 1595373442.30 151.5208 60.0002 32.0000 1.9489 1.9510 404.3274 404.8577 0.0823 -1.0000 -1.0000 1714244 1595373442.40 151.5208 60.0002 32.0000 1.9492 1.9513 404.0851 404.6156 0.0823 -1.0000 -1.0000 1714307 1595373442.50 151.5208 60.0002 32.0000 1.9483 1.9504 404.0574 404.5870 0.0822 -1.0000 -1.0000 1714510 1595373442.60 151.5208 60.0002 32.0000 1.9487 1.9508 404.0998 404.6279 0.0820 -1.0000 -1.0000 1714588 1595373442.70 151.5208 60.0002 32.0000 1.9479 1.9500 404.3372 404.8671 0.0822 -1.0000 -1.0000 1714650 1595373442.80 151.5251 60.0002 32.0000 1.9481 1.9502 404.2498 404.7796 0.0822 -1.0000 -1.0000 1714713 1595373442.90 151.5656 60.0002 32.0000 1.9487 1.9508 404.1604 404.6901 0.0822 -1.0000 -1.0000 1714791 1595373443.00 151.5656 60.0002 32.0000 1.9493 1.9514 404.1956 404.7254 0.0823 -1.0000 -1.0000 1714978 1595373443.10 151.5656 60.0002 32.0000 1.9496 1.9517 404.1071 404.6364 0.0821 -1.0000 -1.0000 1715041 1595373443.20 151.5656 60.0002 32.0000 1.9494 1.9515 404.1301 404.6595 0.0822 -1.0000 -1.0000 1715119 1595373443.30 151.5656 60.0002 32.0000 1.9489 1.9510 404.2875 404.8172 0.0822 -1.0000 -1.0000 1715181 1595373443.40 151.5302 60.0002 32.0000 1.9480 1.9501 404.2936 404.8234 0.0822 -1.0000 -1.0000 1715244 1595373443.50 151.5302 60.0002 32.0000 1.9483 1.9504 404.2844 404.8142 0.0822 -1.0000 -1.0000 1715322 1595373443.60 151.5302 60.0002 32.0000 1.9499 1.9520 404.1305 404.6597 0.0821 -1.0000 -1.0000 1715385 1595373443.70 151.5302 60.0002 32.0000 1.9490 1.9511 404.0893 404.6177 0.0820 -1.0000 -1.0000 1715447 1595373443.80 151.5302 60.0002 32.0000 1.9490 1.9511 404.0625 404.5925 0.0822 -1.0000 -1.0000 1715510 1595373443.90 151.5197 60.0002 32.0000 1.9491 1.9512 404.1343 404.6645 0.0823 -1.0000 -1.0000 1715572 1595373444.00 151.5165 60.0002 32.0000 1.9481 1.9502 404.2120 404.7421 0.0822 -1.0000 -1.0000 1715822 1595373444.10 151.5165 60.0002 32.0000 1.9482 1.9503 404.2090 404.7385 0.0822 -1.0000 -1.0000 1715884 1595373444.20 151.5165 60.0002 32.0000 1.9490 1.9511 404.2208 404.7512 0.0823 -1.0000 -1.0000 1715947 1595373444.30 151.5165 60.0002 32.0000 1.9490 1.9511 404.0931 404.6232 0.0823 -1.0000 -1.0000 1716010 1595373444.40 151.5165 60.0002 32.0000 1.9488 1.9509 404.2056 404.7352 0.0821 -1.0000 -1.0000 1716072 1595373444.50 151.4859 60.0002 32.0000 1.9481 1.9502 404.2148 404.7433 0.0820 -1.0000 -1.0000 1716135 1595373444.60 151.4859 60.0002 32.0000 1.9481 1.9502 404.2925 404.8222 0.0822 -1.0000 -1.0000 1716338 1595373444.70 151.4859 60.0002 32.0000 1.9488 1.9509 404.1869 404.7167 0.0822 -1.0000 -1.0000 1716400 1595373444.80 151.4859 60.0002 32.0000 1.9499 1.9520 404.1136 404.6424 0.0822 -1.0000 -1.0000 1716462 1595373444.90 151.4859 60.0002 32.0000 1.9488 1.9509 404.0798 404.6095 0.0822 -1.0000 -1.0000 1716525 1595373445.00 151.4398 59.9991 32.0000 1.9491 1.9512 404.0666 404.5962 0.0821 -1.0000 -1.0000 1716588 1595373445.10 151.4398 59.9991 32.0000 1.9481 1.9502 404.2424 404.7706 0.0820 -1.0000 -1.0000 1716806 1595373445.20 151.4398 59.9991 32.0000 1.9487 1.9508 404.3115 404.8403 0.0820 -1.0000 -1.0000 1716884 1595373445.30 151.4398 59.9991 32.0000 1.9489 1.9510 404.2858 404.8156 0.0822 -1.0000 -1.0000 1716947 1595373445.40 151.4398 59.9991 32.0000 1.9493 1.9514 404.2116 404.7416 0.0822 -1.0000 -1.0000 1717009 1595373445.50 151.4444 59.9991 32.0000 1.9493 1.9514 404.1215 404.6506 0.0822 -1.0000 -1.0000 1717072 1595373445.60 151.4506 59.9991 32.0000 1.9485 1.9506 404.1593 404.6890 0.0822 -1.0000 -1.0000 1717775 1595373445.70 151.4506 59.9991 32.0000 1.9494 1.9515 404.3085 404.8369 0.0821 -1.0000 -1.0000 1717837 1595373445.80 151.4506 59.9991 32.0000 1.9485 1.9506 404.3325 404.8618 0.0821 -1.0000 -1.0000 1717916 1595373445.90 151.4506 59.9991 32.0000 1.9489 1.9510 404.2649 404.7941 0.0821 -1.0000 -1.0000 1717978 1595373446.00 151.4506 59.9991 32.0000 1.9489 1.9510 404.2104 404.7393 0.0821 -1.0000 -1.0000 1718071 1595373446.10 151.4855 59.9991 32.0000 1.9498 1.9519 404.0968 404.6256 0.0821 -1.0000 -1.0000 1718134 1595373446.20 151.4855 59.9991 32.0000 1.9489 1.9510 404.0878 404.6166 0.0821 -1.0000 -1.0000 1718197 1595373446.30 151.4855 59.9991 32.0000 1.9488 1.9509 404.1032 404.6315 0.0821 -1.0000 -1.0000 1718274 1595373446.40 151.4855 59.9991 32.0000 1.9483 1.9504 404.2837 404.8139 0.0823 -1.0000 -1.0000 1718337 1595373446.50 151.4855 59.9991 32.0000 1.9484 1.9505 404.3295 404.8592 0.0822 -1.0000 -1.0000 1718400 1595373446.60 151.4914 59.9991 32.0000 1.9484 1.9505 404.1892 404.7185 0.0822 -1.0000 -1.0000 1718587 1595373446.70 151.4931 59.9991 32.0000 1.9500 1.9521 404.0665 404.5961 0.0822 -1.0000 -1.0000 1718649 1595373446.80 151.4931 59.9991 32.0000 1.9495 1.9516 404.1719 404.7016 0.0822 -1.0000 -1.0000 1718712 1595373446.90 151.4931 59.9991 32.0000 1.9497 1.9518 404.2088 404.7378 0.0821 -1.0000 -1.0000 1718774 1595373447.00 151.4931 59.9991 32.0000 1.9487 1.9508 404.3426 404.8723 0.0821 -1.0000 -1.0000 1718837 1595373447.10 151.4931 59.9991 32.0000 1.9492 1.9513 404.3387 404.8682 0.0822 -1.0000 -1.0000 1719024 1595373447.20 151.4667 59.9991 32.0000 1.9490 1.9511 404.3319 404.8606 0.0821 -1.0000 -1.0000 1719087 1595373447.30 151.4667 59.9991 32.0000 1.9496 1.9517 404.2430 404.7720 0.0820 -1.0000 -1.0000 1719149 1595373447.40 151.4667 59.9991 32.0000 1.9491 1.9512 404.1663 404.6957 0.0822 -1.0000 -1.0000 1719227 1595373447.50 151.4667 59.9991 32.0000 1.9491 1.9512 404.1374 404.6666 0.0821 -1.0000 -1.0000 1719290 1595373447.60 151.4667 59.9991 32.0000 1.9489 1.9510 404.2360 404.7654 0.0822 -1.0000 -1.0000 1719587 1595373447.70 151.4644 59.9991 32.0000 1.9489 1.9510 404.2872 404.8170 0.0822 -1.0000 -1.0000 1719634 1595373447.80 151.4644 59.9991 32.0000 1.9494 1.9515 404.2553 404.7839 0.0821 -1.0000 -1.0000 1719712 1595373447.90 151.4644 59.9991 32.0000 1.9501 1.9522 404.1519 404.6817 0.0822 -1.0000 -1.0000 1719774 1595373448.00 151.4644 59.9991 32.0000 1.9498 1.9519 404.1343 404.6645 0.0824 -1.0000 -1.0000 1719853 1595373448.10 151.4644 59.9991 32.0000 1.9492 1.9513 404.2430 404.7727 0.0821 -1.0000 -1.0000 1719915 1595373448.20 151.4739 59.9991 32.0000 1.9489 1.9510 404.2951 404.8239 0.0821 -1.0000 -1.0000 1719977 1595373448.30 151.5026 59.9991 32.0000 1.9492 1.9513 404.2642 404.7946 0.0823 -1.0000 -1.0000 1720040 1595373448.40 151.5026 59.9991 32.0000 1.9491 1.9512 404.2855 404.8154 0.0822 -1.0000 -1.0000 1720102 1595373448.50 151.5026 59.9991 32.0000 1.9497 1.9518 404.1529 404.6821 0.0822 -1.0000 -1.0000 1720165 1595373448.60 151.5026 59.9991 32.0000 1.9491 1.9512 404.0721 404.6015 0.0822 -1.0000 -1.0000 1720243 1595373448.70 151.5026 59.9991 32.0000 1.9496 1.9517 404.1239 404.6536 0.0821 -1.0000 -1.0000 1720524 1595373448.80 151.5042 59.9991 32.0000 1.9484 1.9505 404.1794 404.7074 0.0821 -1.0000 -1.0000 1720602 1595373448.90 151.5042 59.9991 32.0000 1.9488 1.9509 404.2446 404.7743 0.0822 -1.0000 -1.0000 1720665 1595373449.00 151.5042 59.9991 32.0000 1.9499 1.9521 404.2394 404.7703 0.0824 -1.0000 -1.0000 1720727 1595373449.10 151.5042 59.9991 32.0000 1.9494 1.9515 404.1745 404.7037 0.0821 -1.0000 -1.0000 1720790 1595373449.20 151.5042 59.9991 32.0000 1.9494 1.9515 404.1528 404.6814 0.0821 -1.0000 -1.0000 1721055 1595373449.30 151.5082 59.9991 32.0000 1.9498 1.9519 404.1497 404.6794 0.0822 -1.0000 -1.0000 1721118 1595373449.40 151.5087 59.9991 32.0000 1.9489 1.9510 404.3256 404.8547 0.0821 -1.0000 -1.0000 1721180 1595373449.50 151.5087 59.9991 32.0000 1.9496 1.9517 404.3430 404.8723 0.0821 -1.0000 -1.0000 1721243 1595373449.60 151.5087 59.9991 32.0000 1.9495 1.9516 404.2564 404.7853 0.0821 -1.0000 -1.0000 1721305 1595373449.70 151.5087 59.9991 32.0000 1.9493 1.9514 404.1521 404.6820 0.0822 -1.0000 -1.0000 1721540 1595373449.80 151.5087 59.9991 32.0000 1.9502 1.9523 404.0636 404.5928 0.0821 -1.0000 -1.0000 1721602 1595373449.90 151.5502 59.9993 32.0000 1.9497 1.9518 404.0880 404.6178 0.0822 -1.0000 -1.0000 1721680 1595373450.00 151.5502 59.9993 32.0000 1.9498 1.9519 404.2651 404.7945 0.0821 -1.0000 -1.0000 1721743 1595373450.10 151.5502 59.9993 32.0000 1.9492 1.9513 404.3177 404.8474 0.0823 -1.0000 -1.0000 1721805 1595373450.20 151.5502 59.9993 32.0000 1.9491 1.9512 404.2254 404.7556 0.0822 -1.0000 -1.0000 1722040 1595373450.30 151.5502 59.9993 32.0000 1.9498 1.9519 404.2367 404.7657 0.0822 -1.0000 -1.0000 1722118 1595373450.40 151.5502 59.9993 32.0000 1.9498 1.9519 404.2205 404.7492 0.0821 -1.0000 -1.0000 1722180 1595373450.50 151.5146 59.9993 32.0000 1.9494 1.9515 404.2320 404.7611 0.0821 -1.0000 -1.0000 1722243 1595373450.60 151.5139 59.9993 32.0000 1.9492 1.9513 404.3568 404.8866 0.0821 -1.0000 -1.0000 1722305 1595373450.70 151.5139 59.9993 32.0000 1.9498 1.9519 404.3278 404.8564 0.0820 -1.0000 -1.0000 1722539 1595373450.80 151.5139 59.9993 32.0000 1.9499 1.9520 404.1212 404.6495 0.0820 -1.0000 -1.0000 1722602 1595373450.90 151.5139 59.9993 32.0000 1.9497 1.9518 404.1111 404.6403 0.0822 -1.0000 -1.0000 1722664 1595373451.00 151.5141 59.9993 32.0000 1.9490 1.9511 404.1725 404.7015 0.0820 -1.0000 -1.0000 1722742 1595373451.10 151.5186 59.9993 32.0000 1.9496 1.9517 404.1337 404.6628 0.0822 -1.0000 -1.0000 1722805 1595373451.20 151.5186 59.9993 32.0000 1.9490 1.9511 404.1683 404.6974 0.0821 -1.0000 -1.0000 1723039 1595373451.30 151.5186 59.9993 32.0000 1.9493 1.9514 404.1264 404.6547 0.0821 -1.0000 -1.0000 1723102 1595373451.40 151.5186 59.9993 32.0000 1.9494 1.9515 404.0959 404.6254 0.0821 -1.0000 -1.0000 1723164 1595373451.50 151.5186 59.9993 32.0000 1.9490 1.9511 404.1362 404.6653 0.0821 -1.0000 -1.0000 1723242 1595373451.60 151.5243 59.9993 32.0000 1.9489 1.9510 404.2241 404.7527 0.0820 -1.0000 -1.0000 1723305 1595373451.70 151.5243 59.9993 32.0000 1.9489 1.9510 404.3099 404.8397 0.0823 -1.0000 -1.0000 1724039 1595373451.80 151.5243 59.9993 32.0000 1.9487 1.9508 404.4086 404.9387 0.0822 -1.0000 -1.0000 1724101 1595373451.90 151.5243 59.9993 32.0000 1.9490 1.9511 404.1801 404.7087 0.0821 -1.0000 -1.0000 1724179 1595373452.00 151.5243 59.9993 32.0000 1.9495 1.9516 404.0145 404.5436 0.0822 -1.0000 -1.0000 1724242 1595373452.10 151.5582 59.9993 32.0000 1.9499 1.9520 404.1076 404.6356 0.0819 -1.0000 -1.0000 1724304 1595373452.20 151.5859 59.9993 32.0000 1.9494 1.9514 404.2108 404.7395 0.0821 -1.0000 -1.0000 1724367 1595373452.30 151.5859 59.9993 32.0000 1.9493 1.9514 404.2296 404.7590 0.0821 -1.0000 -1.0000 1724445 1595373452.40 151.5859 59.9993 32.0000 1.9497 1.9518 404.1759 404.7046 0.0821 -1.0000 -1.0000 1724508 1595373452.50 151.5859 59.9993 32.0000 1.9499 1.9520 404.0755 404.6054 0.0823 -1.0000 -1.0000 1724570 1595373452.60 151.5859 59.9993 32.0000 1.9500 1.9521 404.0275 404.5566 0.0821 -1.0000 -1.0000 1724648 1595373452.70 151.5301 59.9993 32.0000 1.9483 1.9504 404.2226 404.7515 0.0821 -1.0000 -1.0000 1724711 1595373452.80 151.5301 59.9993 32.0000 1.9488 1.9509 404.3100 404.8398 0.0822 -1.0000 -1.0000 1724773 1595373452.90 151.5301 59.9993 32.0000 1.9481 1.9502 404.2618 404.7914 0.0822 -1.0000 -1.0000 1724851 1595373453.00 151.5301 59.9993 32.0000 1.9494 1.9515 404.1691 404.6983 0.0821 -1.0000 -1.0000 1724914 1595373453.10 151.5301 59.9993 32.0000 1.9494 1.9515 404.0557 404.5849 0.0822 -1.0000 -1.0000 1724976 1595373453.20 151.4951 59.9993 32.0000 1.9498 1.9519 404.1567 404.6860 0.0821 -1.0000 -1.0000 1725039 1595373453.30 151.4942 59.9993 32.0000 1.9486 1.9507 404.2309 404.7601 0.0821 -1.0000 -1.0000 1725226 1595373453.40 151.4942 59.9993 32.0000 1.9487 1.9508 404.2680 404.7977 0.0822 -1.0000 -1.0000 1725289 1595373453.50 151.4942 59.9993 32.0000 1.9496 1.9517 404.1581 404.6879 0.0822 -1.0000 -1.0000 1725351 1595373453.60 151.4942 59.9993 32.0000 1.9491 1.9512 404.0168 404.5454 0.0821 -1.0000 -1.0000 1725414 1595373453.70 151.4942 59.9993 32.0000 1.9488 1.9509 404.0833 404.6124 0.0822 -1.0000 -1.0000 1725476 1595373453.80 151.4956 59.9993 32.0000 1.9484 1.9505 404.1710 404.7003 0.0821 -1.0000 -1.0000 1725929 1595373453.90 151.5448 59.9993 32.0000 1.9481 1.9502 404.2435 404.7724 0.0821 -1.0000 -1.0000 1725992 1595373454.00 151.5448 59.9993 32.0000 1.9497 1.9518 404.2860 404.8160 0.0823 -1.0000 -1.0000 1726070 1595373454.10 151.5448 59.9993 32.0000 1.9489 1.9510 404.1062 404.6353 0.0821 -1.0000 -1.0000 1726132 1595373454.20 151.5448 59.9993 32.0000 1.9480 1.9501 404.1760 404.7048 0.0821 -1.0000 -1.0000 1726195 1595373454.30 151.5424 59.9993 32.0000 1.9488 1.9509 404.1882 404.7175 0.0822 -1.0000 -1.0000 1726273 1595373454.40 151.5397 59.9993 32.0000 1.9484 1.9505 404.1425 404.6714 0.0821 -1.0000 -1.0000 1726335 1595373454.50 151.5397 59.9993 32.0000 1.9492 1.9513 404.2762 404.8057 0.0821 -1.0000 -1.0000 1726398 1595373454.60 151.5397 59.9993 32.0000 1.9490 1.9511 404.2209 404.7493 0.0819 -1.0000 -1.0000 1726460 1595373454.70 151.5397 59.9993 32.0000 1.9493 1.9514 404.1859 404.7152 0.0821 -1.0000 -1.0000 1726523 1595373454.80 151.5397 59.9993 32.0000 1.9490 1.9511 404.0933 404.6221 0.0821 -1.0000 -1.0000 1726585 1595373454.90 151.5430 59.9992 32.0000 1.9489 1.9510 404.1705 404.6992 0.0820 -1.0000 -1.0000 1726663 1595373455.00 151.5666 59.9986 32.0000 1.9488 1.9509 404.2004 404.7304 0.0822 -1.0000 -1.0000 1726726 1595373455.10 151.5666 59.9986 32.0000 1.9487 1.9507 404.2987 404.8280 0.0822 -1.0000 -1.0000 1726788 1595373455.20 151.5666 59.9986 32.0000 1.9496 1.9517 404.2512 404.7804 0.0820 -1.0000 -1.0000 1726866 1595373455.30 151.5666 59.9986 32.0000 1.9495 1.9516 404.1612 404.6907 0.0822 -1.0000 -1.0000 1727038 1595373455.40 151.5666 59.9986 32.0000 1.9484 1.9505 404.0350 404.5641 0.0822 -1.0000 -1.0000 1727101 1595373455.50 151.5082 59.9986 32.0000 1.9485 1.9506 404.1116 404.6410 0.0822 -1.0000 -1.0000 1727179 1595373455.60 151.5082 59.9986 32.0000 1.9491 1.9512 404.1863 404.7150 0.0821 -1.0000 -1.0000 1727241 1595373455.70 151.5082 59.9986 32.0000 1.9490 1.9511 404.2279 404.7571 0.0821 -1.0000 -1.0000 1727304 1595373455.80 151.5082 59.9986 32.0000 1.9485 1.9506 404.2250 404.7537 0.0820 -1.0000 -1.0000 1727382 1595373455.90 151.5082 59.9986 32.0000 1.9493 1.9514 404.0930 404.6221 0.0822 -1.0000 -1.0000 1727554 1595373456.00 151.4876 59.9986 32.0000 1.9493 1.9514 404.0787 404.6084 0.0823 -1.0000 -1.0000 1727616 1595373456.10 151.4750 59.9986 32.0000 1.9491 1.9512 404.0608 404.5904 0.0822 -1.0000 -1.0000 1727679 1595373456.20 151.4750 59.9986 32.0000 1.9492 1.9513 404.1544 404.6840 0.0822 -1.0000 -1.0000 1727741 1595373456.30 151.4750 59.9986 32.0000 1.9492 1.9513 404.2854 404.8151 0.0821 -1.0000 -1.0000 1727819 1595373456.40 151.4750 59.9986 32.0000 1.9484 1.9505 404.3227 404.8521 0.0822 -1.0000 -1.0000 1728053 1595373456.50 151.4750 59.9986 32.0000 1.9490 1.9511 404.1511 404.6805 0.0821 -1.0000 -1.0000 1728116 1595373456.60 151.4783 59.9986 32.0000 1.9493 1.9514 403.9831 404.5111 0.0821 -1.0000 -1.0000 1728194 1595373456.70 151.4805 59.9986 32.0000 1.9494 1.9515 404.0348 404.5643 0.0822 -1.0000 -1.0000 1728257 1595373456.80 151.4805 59.9986 32.0000 1.9490 1.9511 404.1401 404.6696 0.0821 -1.0000 -1.0000 1728319 1595373456.90 151.4805 59.9986 32.0000 1.9481 1.9502 404.3839 404.9129 0.0821 -1.0000 -1.0000 1728538 1595373457.00 151.4805 59.9986 32.0000 1.9480 1.9501 404.2761 404.8055 0.0821 -1.0000 -1.0000 1728600 1595373457.10 151.4805 59.9986 32.0000 1.9490 1.9511 404.2142 404.7426 0.0820 -1.0000 -1.0000 1728663 1595373457.20 151.4446 59.9986 32.0000 1.9491 1.9512 404.0772 404.6070 0.0822 -1.0000 -1.0000 1728741 1595373457.30 151.4446 59.9986 32.0000 1.9489 1.9510 404.1533 404.6821 0.0821 -1.0000 -1.0000 1728788 1595373457.40 151.4446 59.9986 32.0000 1.9485 1.9506 404.1180 404.6465 0.0821 -1.0000 -1.0000 1729288 1595373457.50 151.4446 59.9986 32.0000 1.9484 1.9505 404.0684 404.5973 0.0821 -1.0000 -1.0000 1729350 1595373457.60 151.4446 59.9986 32.0000 1.9487 1.9508 404.2525 404.7823 0.0822 -1.0000 -1.0000 1729413 1595373457.70 151.4561 59.9986 32.0000 1.9482 1.9503 404.3701 404.8996 0.0821 -1.0000 -1.0000 1729475 1595373457.80 151.4563 59.9986 32.0000 1.9489 1.9510 404.2632 404.7930 0.0823 -1.0000 -1.0000 1729553 1595373457.90 151.4563 59.9986 32.0000 1.9482 1.9503 404.1976 404.7279 0.0822 -1.0000 -1.0000 1729772 1595373458.00 151.4563 59.9986 32.0000 1.9488 1.9510 404.1500 404.6790 0.0821 -1.0000 -1.0000 1729866 1595373458.10 151.4563 59.9986 32.0000 1.9484 1.9505 404.3102 404.8398 0.0822 -1.0000 -1.0000 1729928 1595373458.20 151.4462 59.9986 32.0000 1.9483 1.9504 404.3391 404.8687 0.0821 -1.0000 -1.0000 1729991 1595373458.30 151.4047 59.9986 32.0000 1.9487 1.9508 404.3093 404.8394 0.0823 -1.0000 -1.0000 1730053 1595373458.40 151.4047 59.9986 32.0000 1.9497 1.9518 404.2101 404.7392 0.0821 -1.0000 -1.0000 1730288 1595373458.50 151.4047 59.9986 32.0000 1.9492 1.9513 404.0458 404.5749 0.0821 -1.0000 -1.0000 1730350 1595373458.60 151.4047 59.9986 32.0000 1.9490 1.9511 404.1005 404.6296 0.0821 -1.0000 -1.0000 1730428 1595373458.70 151.4047 59.9986 32.0000 1.9484 1.9505 404.1836 404.7130 0.0822 -1.0000 -1.0000 1730491 1595373458.80 151.4264 59.9986 32.0000 1.9487 1.9508 404.3515 404.8813 0.0822 -1.0000 -1.0000 1730553 1595373458.90 151.4264 59.9986 32.0000 1.9486 1.9507 404.3415 404.8715 0.0822 -1.0000 -1.0000 1731053 1595373459.00 151.4264 59.9986 32.0000 1.9485 1.9506 404.2108 404.7406 0.0822 -1.0000 -1.0000 1731115 1595373459.10 151.4264 59.9986 32.0000 1.9491 1.9512 404.1935 404.7231 0.0823 -1.0000 -1.0000 1731178 1595373459.20 151.4264 59.9986 32.0000 1.9489 1.9510 404.1631 404.6923 0.0820 -1.0000 -1.0000 1731240 1595373459.30 151.4264 59.9986 32.0000 1.9483 1.9504 404.2557 404.7848 0.0821 -1.0000 -1.0000 1731303 1595373459.40 151.3955 59.9986 32.0000 1.9476 1.9497 404.2611 404.7902 0.0821 -1.0000 -1.0000 1731365 1595373459.50 151.3955 59.9986 32.0000 1.9490 1.9511 404.1736 404.7035 0.0823 -1.0000 -1.0000 1731444 1595373459.60 151.3955 59.9986 32.0000 1.9498 1.9519 404.1717 404.7011 0.0821 -1.0000 -1.0000 1731506 1595373459.70 151.3955 59.9986 32.0000 1.9496 1.9517 404.1409 404.6708 0.0822 -1.0000 -1.0000 1731568 1595373459.80 151.3955 59.9986 32.0000 1.9492 1.9513 404.2019 404.7311 0.0821 -1.0000 -1.0000 1731647 1595373459.90 151.3891 59.9990 32.0000 1.9487 1.9508 404.2515 404.7811 0.0822 -1.0000 -1.0000 1731709 1595373460.00 151.3876 59.9991 32.0000 1.9482 1.9503 404.2790 404.8085 0.0821 -1.0000 -1.0000 1731974 1595373460.10 151.3876 59.9991 32.0000 1.9479 1.9500 404.3563 404.8852 0.0820 -1.0000 -1.0000 1732037 1595373460.20 151.3876 59.9991 32.0000 1.9488 1.9509 404.1763 404.7055 0.0821 -1.0000 -1.0000 1732099 1595373460.30 151.3876 59.9991 32.0000 1.9491 1.9512 404.0955 404.6245 0.0822 -1.0000 -1.0000 1732162 1595373460.40 151.3876 59.9991 32.0000 1.9490 1.9511 404.0414 404.5708 0.0821 -1.0000 -1.0000 1732240 1595373460.50 151.3876 59.9991 32.0000 1.9480 1.9501 404.1820 404.7116 0.0822 -1.0000 -1.0000 1732303 1595373460.60 151.4972 59.9991 32.0000 1.9483 1.9504 404.2643 404.7939 0.0822 -1.0000 -1.0000 1732365 1595373460.70 151.4972 59.9991 32.0000 1.9487 1.9508 404.2920 404.8215 0.0821 -1.0000 -1.0000 1732428 1595373460.80 151.4972 59.9991 32.0000 1.9495 1.9516 404.1545 404.6843 0.0823 -1.0000 -1.0000 1732490 1595373460.90 151.4972 59.9991 32.0000 1.9496 1.9517 404.0325 404.5625 0.0822 -1.0000 -1.0000 1732568 1595373461.00 151.4972 59.9991 32.0000 1.9476 1.9497 404.0444 404.5736 0.0821 -1.0000 -1.0000 1732662 1595373461.10 151.4785 59.9991 32.0000 1.9485 1.9506 404.1230 404.6514 0.0821 -1.0000 -1.0000 1732724 1595373461.20 151.4660 59.9991 32.0000 1.9488 1.9509 404.2511 404.7814 0.0823 -1.0000 -1.0000 1732803 1595373461.30 151.4660 59.9991 32.0000 1.9484 1.9505 404.2926 404.8231 0.0823 -1.0000 -1.0000 1732865 1595373461.40 151.4660 59.9991 32.0000 1.9486 1.9507 404.2170 404.7467 0.0822 -1.0000 -1.0000 1732928 1595373461.50 151.4660 59.9991 32.0000 1.9496 1.9517 404.1142 404.6436 0.0822 -1.0000 -1.0000 1733271 1595373461.60 151.4660 59.9991 32.0000 1.9491 1.9512 404.0804 404.6094 0.0821 -1.0000 -1.0000 1733349 1595373461.70 151.4816 59.9991 32.0000 1.9489 1.9510 404.1933 404.7227 0.0822 -1.0000 -1.0000 1733427 1595373461.80 151.4816 59.9991 32.0000 1.9486 1.9507 404.2753 404.8054 0.0823 -1.0000 -1.0000 1733506 1595373461.90 151.4816 59.9991 32.0000 1.9493 1.9514 404.2327 404.7625 0.0822 -1.0000 -1.0000 1733568 1595373462.00 151.4816 59.9991 32.0000 1.9489 1.9510 404.1510 404.6807 0.0822 -1.0000 -1.0000 1733802 1595373462.10 151.4816 59.9991 32.0000 1.9492 1.9513 404.0686 404.5975 0.0821 -1.0000 -1.0000 1733865 1595373462.20 151.5187 59.9991 32.0000 1.9492 1.9513 404.1716 404.7013 0.0822 -1.0000 -1.0000 1733912 1595373462.30 151.5213 59.9991 32.0000 1.9483 1.9504 404.2427 404.7721 0.0821 -1.0000 -1.0000 1733990 1595373462.40 151.5213 59.9991 32.0000 1.9482 1.9503 404.2779 404.8069 0.0821 -1.0000 -1.0000 1734052 1595373462.50 151.5213 59.9991 32.0000 1.9482 1.9503 404.2428 404.7723 0.0821 -1.0000 -1.0000 1734443 1595373462.60 151.5213 59.9991 32.0000 1.9487 1.9508 404.0651 404.5944 0.0822 -1.0000 -1.0000 1734505 1595373462.70 151.5195 59.9991 32.0000 1.9491 1.9512 404.0650 404.5947 0.0823 -1.0000 -1.0000 1734568 1595373462.80 151.5125 59.9991 32.0000 1.9495 1.9517 404.0673 404.5972 0.0822 -1.0000 -1.0000 1734630 1595373462.90 151.5125 59.9991 32.0000 1.9485 1.9506 404.2721 404.8015 0.0822 -1.0000 -1.0000 1734708 1595373463.00 151.5125 59.9991 32.0000 1.9489 1.9510 404.3672 404.8959 0.0820 -1.0000 -1.0000 1734927 1595373463.10 151.5125 59.9991 32.0000 1.9485 1.9506 404.1874 404.7170 0.0822 -1.0000 -1.0000 1734990 1595373463.20 151.5125 59.9991 32.0000 1.9490 1.9511 404.1813 404.7112 0.0822 -1.0000 -1.0000 1735067 1595373463.30 151.4942 59.9991 32.0000 1.9489 1.9510 404.1026 404.6314 0.0821 -1.0000 -1.0000 1735130 1595373463.40 151.4942 59.9991 32.0000 1.9487 1.9508 404.1820 404.7121 0.0822 -1.0000 -1.0000 1735192 1595373463.50 151.4942 59.9991 32.0000 1.9492 1.9513 404.3012 404.8305 0.0821 -1.0000 -1.0000 1735443 1595373463.60 151.4942 59.9991 32.0000 1.9477 1.9498 404.2774 404.8070 0.0822 -1.0000 -1.0000 1735505 1595373463.70 151.4942 59.9991 32.0000 1.9485 1.9506 404.2230 404.7523 0.0822 -1.0000 -1.0000 1735567 1595373463.80 151.4942 59.9991 32.0000 1.9496 1.9518 404.0280 404.5580 0.0822 -1.0000 -1.0000 1735646 1595373463.90 151.5224 59.9991 32.0000 1.9495 1.9516 404.0837 404.6121 0.0820 -1.0000 -1.0000 1735708 1595373464.00 151.5224 59.9991 32.0000 1.9489 1.9510 404.1802 404.7086 0.0821 -1.0000 -1.0000 1735786 1595373464.10 151.5224 59.9991 32.0000 1.9480 1.9501 404.2573 404.7864 0.0821 -1.0000 -1.0000 1735958 1595373464.20 151.5224 59.9991 32.0000 1.9483 1.9504 404.2751 404.8045 0.0822 -1.0000 -1.0000 1736021 1595373464.30 151.5224 59.9991 32.0000 1.9481 1.9502 404.3299 404.8601 0.0822 -1.0000 -1.0000 1736099 1595373464.40 151.5392 59.9991 32.0000 1.9490 1.9511 404.1985 404.7276 0.0821 -1.0000 -1.0000 1736161 1595373464.50 151.5548 59.9991 32.0000 1.9490 1.9511 404.0198 404.5485 0.0821 -1.0000 -1.0000 1736224 1595373464.60 151.5548 59.9991 32.0000 1.9491 1.9512 404.0810 404.6099 0.0821 -1.0000 -1.0000 1736676 1595373464.70 151.5548 59.9991 32.0000 1.9488 1.9509 404.1509 404.6798 0.0821 -1.0000 -1.0000 1736739 1595373464.80 151.5548 59.9991 32.0000 1.9485 1.9506 404.2345 404.7637 0.0821 -1.0000 -1.0000 1736801 1595373464.90 151.5548 59.9991 32.0000 1.9495 1.9516 404.2260 404.7547 0.0821 -1.0000 -1.0000 1736880 1595373465.00 151.5463 59.9990 32.0000 1.9490 1.9511 404.1705 404.6997 0.0822 -1.0000 -1.0000 1736942 1595373465.10 151.5441 59.9990 32.0000 1.9493 1.9514 404.1234 404.6532 0.0823 -1.0000 -1.0000 1737192 1595373465.20 151.5441 59.9990 32.0000 1.9489 1.9510 404.2369 404.7665 0.0821 -1.0000 -1.0000 1737254 1595373465.30 151.5441 59.9990 32.0000 1.9494 1.9515 404.2143 404.7432 0.0821 -1.0000 -1.0000 1737317 1595373465.40 151.5441 59.9990 32.0000 1.9498 1.9519 404.2470 404.7758 0.0820 -1.0000 -1.0000 1737379 1595373465.50 151.5441 59.9990 32.0000 1.9498 1.9519 404.3244 404.8542 0.0822 -1.0000 -1.0000 1737598 1595373465.60 151.5170 59.9990 32.0000 1.9504 1.9525 404.0407 404.5695 0.0821 -1.0000 -1.0000 1737661 1595373465.70 151.5170 59.9990 32.0000 1.9495 1.9516 404.0297 404.5585 0.0821 -1.0000 -1.0000 1737723 1595373465.80 151.5170 59.9990 32.0000 1.9490 1.9511 404.0755 404.6049 0.0822 -1.0000 -1.0000 1737801 1595373465.90 151.5170 59.9990 32.0000 1.9481 1.9502 404.1517 404.6804 0.0820 -1.0000 -1.0000 1737864 1595373466.00 151.5170 59.9990 32.0000 1.9486 1.9507 404.1864 404.7148 0.0821 -1.0000 -1.0000 1737942 1595373466.10 151.5131 59.9990 32.0000 1.9496 1.9517 404.0421 404.5718 0.0823 -1.0000 -1.0000 1738067 1595373466.20 151.5131 59.9990 32.0000 1.9492 1.9513 404.0538 404.5820 0.0820 -1.0000 -1.0000 1738129 1595373466.30 151.5131 59.9990 32.0000 1.9483 1.9504 404.1389 404.6680 0.0822 -1.0000 -1.0000 1738208 1595373466.40 151.5131 59.9990 32.0000 1.9488 1.9509 404.2220 404.7511 0.0821 -1.0000 -1.0000 1738270 1595373466.50 151.5131 59.9990 32.0000 1.9480 1.9501 404.2846 404.8143 0.0821 -1.0000 -1.0000 1738332 1595373466.60 151.5131 59.9990 32.0000 1.9481 1.9502 404.1307 404.6592 0.0821 -1.0000 -1.0000 1738598 1595373466.70 151.5170 59.9990 32.0000 1.9489 1.9510 404.0593 404.5888 0.0822 -1.0000 -1.0000 1738660 1595373466.80 151.5170 59.9990 32.0000 1.9498 1.9519 404.0381 404.5665 0.0821 -1.0000 -1.0000 1738723 1595373466.90 151.5170 59.9990 32.0000 1.9490 1.9511 404.0214 404.5509 0.0822 -1.0000 -1.0000 1738801 1595373467.00 151.5170 59.9990 32.0000 1.9487 1.9508 404.1791 404.7088 0.0822 -1.0000 -1.0000 1738863 1595373467.10 151.5170 59.9990 32.0000 1.9486 1.9507 404.3334 404.8626 0.0821 -1.0000 -1.0000 1739035 1595373467.20 151.4628 59.9990 32.0000 1.9492 1.9513 404.1967 404.7256 0.0821 -1.0000 -1.0000 1739113 1595373467.30 151.4628 59.9990 32.0000 1.9498 1.9519 404.0690 404.5981 0.0822 -1.0000 -1.0000 1739176 1595373467.40 151.4628 59.9990 32.0000 1.9491 1.9512 404.1464 404.6756 0.0821 -1.0000 -1.0000 1739238 1595373467.50 151.4628 59.9990 32.0000 1.9485 1.9506 404.2937 404.8236 0.0822 -1.0000 -1.0000 1739316 1595373467.60 151.4628 59.9990 32.0000 1.9486 1.9507 404.2433 404.7720 0.0820 -1.0000 -1.0000 1739535 1595373467.70 151.4628 59.9990 32.0000 1.9491 1.9512 404.1518 404.6816 0.0823 -1.0000 -1.0000 1739598 1595373467.80 151.4576 59.9990 32.0000 1.9482 1.9503 404.0063 404.5353 0.0821 -1.0000 -1.0000 1739676 1595373467.90 151.4576 59.9990 32.0000 1.9490 1.9511 404.0222 404.5506 0.0820 -1.0000 -1.0000 1739832 1595373468.00 151.4576 59.9990 32.0000 1.9491 1.9512 404.2133 404.7423 0.0822 -1.0000 -1.0000 1739910 1595373468.10 151.4576 59.9990 32.0000 1.9489 1.9510 404.2199 404.7500 0.0823 -1.0000 -1.0000 1739973 1595373468.20 151.4576 59.9990 32.0000 1.9486 1.9507 404.2308 404.7613 0.0823 -1.0000 -1.0000 1740192 1595373468.30 151.4865 59.9990 32.0000 1.9498 1.9519 404.1111 404.6412 0.0822 -1.0000 -1.0000 1740285 1595373468.40 151.4898 59.9990 32.0000 1.9496 1.9517 404.0509 404.5797 0.0821 -1.0000 -1.0000 1740347 1595373468.50 151.4898 59.9990 32.0000 1.9495 1.9516 404.0525 404.5808 0.0820 -1.0000 -1.0000 1740410 1595373468.60 151.4898 59.9990 32.0000 1.9491 1.9512 404.1433 404.6725 0.0822 -1.0000 -1.0000 1740472 1595373468.70 151.4898 59.9990 32.0000 1.9490 1.9511 404.2861 404.8154 0.0821 -1.0000 -1.0000 1740551 1595373468.80 151.4898 59.9990 32.0000 1.9485 1.9506 404.2316 404.7608 0.0822 -1.0000 -1.0000 1740613 1595373468.90 151.4766 59.9990 32.0000 1.9490 1.9511 404.3410 404.8698 0.0820 -1.0000 -1.0000 1740675 1595373469.00 151.4766 59.9990 32.0000 1.9500 1.9521 404.1655 404.6945 0.0821 -1.0000 -1.0000 1740754 1595373469.10 151.4766 59.9990 32.0000 1.9503 1.9524 404.0428 404.5719 0.0822 -1.0000 -1.0000 1740801 1595373469.20 151.4766 59.9990 32.0000 1.9498 1.9519 404.0680 404.5963 0.0819 -1.0000 -1.0000 1741066 1595373469.30 151.4766 59.9990 32.0000 1.9492 1.9513 404.2637 404.7931 0.0822 -1.0000 -1.0000 1741129 1595373469.40 151.4569 59.9990 32.0000 1.9495 1.9516 404.2305 404.7601 0.0822 -1.0000 -1.0000 1741191 1595373469.50 151.4569 59.9990 32.0000 1.9496 1.9517 404.1696 404.6992 0.0822 -1.0000 -1.0000 1741269 1595373469.60 151.4569 59.9990 32.0000 1.9495 1.9516 404.0830 404.6122 0.0821 -1.0000 -1.0000 1741332 1595373469.70 151.4569 59.9990 32.0000 1.9502 1.9523 404.0932 404.6228 0.0822 -1.0000 -1.0000 1741566 1595373469.80 151.4569 59.9990 32.0000 1.9496 1.9517 404.2617 404.7904 0.0820 -1.0000 -1.0000 1741644 1595373469.90 151.4761 59.9994 32.0000 1.9487 1.9508 404.2772 404.8057 0.0820 -1.0000 -1.0000 1741707 1595373470.00 151.4868 59.9996 32.0000 1.9487 1.9508 404.2166 404.7468 0.0823 -1.0000 -1.0000 1741785 1595373470.10 151.4868 59.9996 32.0000 1.9493 1.9514 404.2566 404.7859 0.0821 -1.0000 -1.0000 1741847 1595373470.20 151.4868 59.9996 32.0000 1.9495 1.9516 404.0746 404.6025 0.0819 -1.0000 -1.0000 1742082 1595373470.30 151.4868 59.9996 32.0000 1.9499 1.9520 404.0524 404.5810 0.0821 -1.0000 -1.0000 1742160 1595373470.40 151.4868 59.9996 32.0000 1.9486 1.9507 404.1465 404.6755 0.0820 -1.0000 -1.0000 1742222 1595373470.50 151.5071 59.9996 32.0000 1.9489 1.9510 404.2728 404.8016 0.0821 -1.0000 -1.0000 1742285 1595373470.60 151.5071 59.9996 32.0000 1.9494 1.9515 404.2321 404.7614 0.0822 -1.0000 -1.0000 1742347 1595373470.70 151.5071 59.9996 32.0000 1.9488 1.9509 404.1806 404.7103 0.0822 -1.0000 -1.0000 1743206 1595373470.80 151.5071 59.9996 32.0000 1.9500 1.9521 404.1082 404.6369 0.0820 -1.0000 -1.0000 1743269 1595373470.90 151.5071 59.9996 32.0000 1.9493 1.9514 404.1025 404.6314 0.0821 -1.0000 -1.0000 1743331 1595373471.00 151.5071 59.9996 32.0000 1.9491 1.9512 404.1862 404.7151 0.0821 -1.0000 -1.0000 1743394 1595373471.10 151.4908 59.9996 32.0000 1.9487 1.9508 404.2283 404.7577 0.0822 -1.0000 -1.0000 1743456 1595373471.20 151.4908 59.9996 32.0000 1.9488 1.9509 404.3191 404.8483 0.0821 -1.0000 -1.0000 1743534 1595373471.30 151.4908 59.9996 32.0000 1.9488 1.9509 404.1716 404.7015 0.0823 -1.0000 -1.0000 1743597 1595373471.40 151.4908 59.9996 32.0000 1.9498 1.9519 404.0708 404.6003 0.0822 -1.0000 -1.0000 1743675 1595373471.50 151.4908 59.9996 32.0000 1.9497 1.9519 404.0110 404.5404 0.0822 -1.0000 -1.0000 1743737 1595373471.60 151.5277 59.9996 32.0000 1.9493 1.9514 404.1498 404.6797 0.0822 -1.0000 -1.0000 1743800 1595373471.70 151.5277 59.9996 32.0000 1.9488 1.9509 404.2911 404.8198 0.0820 -1.0000 -1.0000 1743862 1595373471.80 151.5277 59.9996 32.0000 1.9487 1.9508 404.2028 404.7318 0.0821 -1.0000 -1.0000 1743941 1595373471.90 151.5277 59.9996 32.0000 1.9490 1.9511 404.1994 404.7286 0.0822 -1.0000 -1.0000 1744003 1595373472.00 151.5277 59.9996 32.0000 1.9493 1.9514 404.0775 404.6062 0.0820 -1.0000 -1.0000 1744097 1595373472.10 151.5277 59.9996 32.0000 1.9491 1.9512 404.0489 404.5775 0.0821 -1.0000 -1.0000 1744159 1595373472.20 151.5552 59.9996 32.0000 1.9504 1.9525 404.0823 404.6110 0.0821 -1.0000 -1.0000 1744222 1595373472.30 151.5552 59.9996 32.0000 1.9489 1.9510 404.0933 404.6223 0.0821 -1.0000 -1.0000 1744300 1595373472.40 151.5552 59.9996 32.0000 1.9490 1.9511 404.1803 404.7089 0.0820 -1.0000 -1.0000 1744362 1595373472.50 151.5552 59.9996 32.0000 1.9481 1.9502 404.2148 404.7436 0.0821 -1.0000 -1.0000 1744425 1595373472.60 151.5552 59.9996 32.0000 1.9492 1.9513 404.2378 404.7672 0.0822 -1.0000 -1.0000 1744487 1595373472.70 151.5552 59.9996 32.0000 1.9493 1.9514 404.1250 404.6541 0.0821 -1.0000 -1.0000 1744550 1595373472.80 151.5552 59.9996 32.0000 1.9494 1.9515 404.0863 404.6154 0.0822 -1.0000 -1.0000 1744612 1595373472.90 151.5552 59.9996 32.0000 1.9495 1.9516 404.1180 404.6468 0.0820 -1.0000 -1.0000 1744690 1595373473.00 151.5552 59.9996 32.0000 1.9489 1.9510 404.2351 404.7636 0.0820 -1.0000 -1.0000 1744753 1595373473.10 151.5552 59.9996 32.0000 1.9491 1.9512 404.1836 404.7129 0.0821 -1.0000 -1.0000 1744815 1595373473.20 151.5574 59.9996 32.0000 1.9496 1.9517 404.0365 404.5652 0.0821 -1.0000 -1.0000 1745862 1595373473.30 151.5598 59.9996 32.0000 1.9495 1.9516 403.9725 404.5013 0.0821 -1.0000 -1.0000 1745924 1595373473.40 151.5598 59.9996 32.0000 1.9493 1.9514 404.0154 404.5430 0.0820 -1.0000 -1.0000 1746003 1595373473.50 151.5598 59.9996 32.0000 1.9480 1.9501 404.1570 404.6858 0.0821 -1.0000 -1.0000 1746065 1595373473.60 151.5598 59.9996 32.0000 1.9483 1.9504 404.2719 404.8007 0.0821 -1.0000 -1.0000 1746127 1595373473.70 151.5598 59.9996 32.0000 1.9486 1.9507 404.1750 404.7052 0.0823 -1.0000 -1.0000 1746190 1595373473.80 151.5849 59.9996 32.0000 1.9490 1.9511 404.1416 404.6709 0.0821 -1.0000 -1.0000 1746268 1595373473.90 151.5849 59.9996 32.0000 1.9491 1.9512 404.0952 404.6242 0.0821 -1.0000 -1.0000 1746330 1595373474.00 151.5849 59.9996 32.0000 1.9487 1.9508 404.1374 404.6667 0.0821 -1.0000 -1.0000 1746409 1595373474.10 151.5849 59.9996 32.0000 1.9488 1.9509 404.1656 404.6946 0.0821 -1.0000 -1.0000 1746471 1595373474.20 151.5849 59.9996 32.0000 1.9486 1.9507 404.2417 404.7719 0.0823 -1.0000 -1.0000 1746534 1595373474.30 151.5849 59.9996 32.0000 1.9489 1.9510 404.1933 404.7234 0.0822 -1.0000 -1.0000 1746596 1595373474.40 151.5259 59.9996 32.0000 1.9486 1.9507 404.0738 404.6014 0.0819 -1.0000 -1.0000 1746658 1595373474.50 151.5259 59.9996 32.0000 1.9495 1.9516 403.9504 404.4790 0.0821 -1.0000 -1.0000 1746721 1595373474.60 151.5259 59.9996 32.0000 1.9487 1.9508 404.0587 404.5870 0.0820 -1.0000 -1.0000 1746799 1595373474.70 151.5259 59.9996 32.0000 1.9486 1.9507 404.1772 404.7051 0.0820 -1.0000 -1.0000 1746862 1595373474.80 151.5259 59.9996 32.0000 1.9490 1.9511 404.3065 404.8350 0.0820 -1.0000 -1.0000 1746924 1595373474.90 151.5463 59.9998 32.0000 1.9488 1.9509 404.2930 404.8221 0.0821 -1.0000 -1.0000 1747002 1595373475.00 151.5555 59.9998 32.0000 1.9492 1.9513 404.1701 404.6992 0.0821 -1.0000 -1.0000 1747065 1595373475.10 151.5555 59.9998 32.0000 1.9490 1.9511 404.1675 404.6972 0.0822 -1.0000 -1.0000 1747127 1595373475.20 151.5555 59.9998 32.0000 1.9489 1.9510 404.2565 404.7856 0.0821 -1.0000 -1.0000 1747205 1595373475.30 151.5555 59.9998 32.0000 1.9487 1.9508 404.2553 404.7859 0.0822 -1.0000 -1.0000 1747268 1595373475.40 151.5413 59.9998 32.0000 1.9486 1.9507 404.2310 404.7605 0.0821 -1.0000 -1.0000 1747330 1595373475.50 151.5439 59.9998 32.0000 1.9493 1.9514 404.0998 404.6287 0.0821 -1.0000 -1.0000 1747393 1595373475.60 151.5439 59.9998 32.0000 1.9493 1.9514 404.0222 404.5516 0.0822 -1.0000 -1.0000 1747455 1595373475.70 151.5439 59.9998 32.0000 1.9488 1.9509 404.0179 404.5465 0.0821 -1.0000 -1.0000 1747533 1595373475.80 151.5439 59.9998 32.0000 1.9485 1.9506 404.2081 404.7367 0.0820 -1.0000 -1.0000 1747815 1595373475.90 151.5439 59.9998 32.0000 1.9490 1.9511 404.2058 404.7338 0.0820 -1.0000 -1.0000 1747877 1595373476.00 151.5407 59.9998 32.0000 1.9480 1.9501 404.2176 404.7468 0.0821 -1.0000 -1.0000 1747940 1595373476.10 151.5407 59.9998 32.0000 1.9491 1.9512 404.1770 404.7051 0.0820 -1.0000 -1.0000 1748096 1595373476.20 151.5407 59.9998 32.0000 1.9487 1.9508 404.0950 404.6236 0.0821 -1.0000 -1.0000 1748158 1595373476.30 151.5407 59.9998 32.0000 1.9493 1.9514 404.1416 404.6704 0.0821 -1.0000 -1.0000 1748236 1595373476.40 151.5407 59.9998 32.0000 1.9486 1.9507 404.1986 404.7276 0.0821 -1.0000 -1.0000 1748299 1595373476.50 151.5407 59.9998 32.0000 1.9484 1.9505 404.3269 404.8570 0.0822 -1.0000 -1.0000 1748361 1595373476.60 151.5168 59.9998 32.0000 1.9496 1.9517 404.0698 404.5995 0.0822 -1.0000 -1.0000 1748440 1595373476.70 151.5156 59.9998 32.0000 1.9494 1.9515 404.0153 404.5442 0.0821 -1.0000 -1.0000 1748502 1595373476.80 151.5156 59.9998 32.0000 1.9493 1.9514 404.0529 404.5818 0.0821 -1.0000 -1.0000 1749314 1595373476.90 151.5156 59.9998 32.0000 1.9485 1.9506 404.1801 404.7089 0.0821 -1.0000 -1.0000 1749392 1595373477.00 151.5156 59.9998 32.0000 1.9480 1.9501 404.3033 404.8320 0.0820 -1.0000 -1.0000 1749455 1595373477.10 151.5157 59.9998 32.0000 1.9485 1.9506 404.2554 404.7837 0.0820 -1.0000 -1.0000 1749549 1595373477.20 151.5335 59.9998 32.0000 1.9496 1.9517 404.1693 404.6983 0.0821 -1.0000 -1.0000 1749627 1595373477.30 151.5335 59.9998 32.0000 1.9493 1.9514 404.1211 404.6503 0.0822 -1.0000 -1.0000 1749689 1595373477.40 151.5335 59.9998 32.0000 1.9482 1.9503 404.2321 404.7606 0.0820 -1.0000 -1.0000 1749751 1595373477.50 151.5335 59.9998 32.0000 1.9489 1.9510 404.2498 404.7793 0.0821 -1.0000 -1.0000 1749830 1595373477.60 151.5335 59.9998 32.0000 1.9489 1.9510 404.1858 404.7147 0.0822 -1.0000 -1.0000 1749892 1595373477.70 151.4661 59.9998 32.0000 1.9494 1.9515 404.1150 404.6436 0.0820 -1.0000 -1.0000 1749955 1595373477.80 151.4557 59.9998 32.0000 1.9491 1.9512 404.0989 404.6279 0.0821 -1.0000 -1.0000 1750017 1595373477.90 151.4557 59.9998 32.0000 1.9484 1.9505 404.1179 404.6472 0.0821 -1.0000 -1.0000 1750080 1595373478.00 151.4557 59.9998 32.0000 1.9484 1.9505 404.1732 404.7015 0.0820 -1.0000 -1.0000 1750158 1595373478.10 151.4557 59.9998 32.0000 1.9480 1.9501 404.3231 404.8506 0.0819 -1.0000 -1.0000 1750220 1595373478.20 151.4557 59.9998 32.0000 1.9486 1.9507 404.1757 404.7056 0.0823 -1.0000 -1.0000 1750283 1595373478.30 151.4017 59.9998 32.0000 1.9495 1.9516 404.0873 404.6171 0.0822 -1.0000 -1.0000 1750361 1595373478.40 151.4012 59.9998 32.0000 1.9496 1.9517 404.1079 404.6377 0.0822 -1.0000 -1.0000 1750423 1595373478.50 151.4012 59.9998 32.0000 1.9488 1.9509 404.2302 404.7597 0.0821 -1.0000 -1.0000 1750486 1595373478.60 151.4012 59.9998 32.0000 1.9476 1.9497 404.1534 404.6828 0.0822 -1.0000 -1.0000 1750548 1595373478.70 151.4012 59.9998 32.0000 1.9480 1.9501 404.1891 404.7186 0.0822 -1.0000 -1.0000 1750611 1595373478.80 151.4012 59.9998 32.0000 1.9489 1.9510 404.0632 404.5924 0.0822 -1.0000 -1.0000 1750673 1595373478.90 151.4012 59.9998 32.0000 1.9495 1.9516 404.0026 404.5313 0.0820 -1.0000 -1.0000 1751126 1595373479.00 151.4012 59.9998 32.0000 1.9488 1.9509 404.0890 404.6173 0.0820 -1.0000 -1.0000 1751189 1595373479.10 151.4012 59.9998 32.0000 1.9486 1.9507 404.1153 404.6441 0.0821 -1.0000 -1.0000 1751267 1595373479.20 151.4012 59.9998 32.0000 1.9480 1.9501 404.2067 404.7355 0.0820 -1.0000 -1.0000 1751345 1595373479.30 151.4012 59.9998 32.0000 1.9481 1.9502 404.1806 404.7090 0.0820 -1.0000 -1.0000 1751408 1595373479.40 151.4524 59.9998 32.0000 1.9485 1.9506 404.1958 404.7250 0.0822 -1.0000 -1.0000 1751595 1595373479.50 151.4524 59.9998 32.0000 1.9488 1.9509 404.1799 404.7095 0.0822 -1.0000 -1.0000 1751673 1595373479.60 151.4524 59.9998 32.0000 1.9491 1.9512 404.1558 404.6856 0.0821 -1.0000 -1.0000 1751736 1595373479.70 151.4524 59.9998 32.0000 1.9491 1.9512 404.1711 404.6986 0.0820 -1.0000 -1.0000 1751798 1595373479.80 151.4524 59.9998 32.0000 1.9487 1.9508 404.3049 404.8341 0.0821 -1.0000 -1.0000 1751876 1595373479.90 151.4295 59.9996 32.0000 1.9485 1.9506 404.2840 404.8141 0.0822 -1.0000 -1.0000 1751939 1595373480.00 151.4139 59.9994 32.0000 1.9482 1.9503 404.2387 404.7674 0.0821 -1.0000 -1.0000 1752017 1595373480.10 151.4139 59.9994 32.0000 1.9489 1.9510 404.1370 404.6664 0.0822 -1.0000 -1.0000 1752079 1595373480.20 151.4139 59.9994 32.0000 1.9488 1.9509 404.0025 404.5317 0.0821 -1.0000 -1.0000 1752142 1595373480.30 151.4139 59.9994 32.0000 1.9491 1.9512 404.1128 404.6409 0.0820 -1.0000 -1.0000 1752204 1595373480.40 151.4139 59.9994 32.0000 1.9485 1.9506 404.2254 404.7546 0.0822 -1.0000 -1.0000 1752267 1595373480.50 151.4212 59.9994 32.0000 1.9485 1.9506 404.2949 404.8237 0.0820 -1.0000 -1.0000 1752329 1595373480.60 151.4212 59.9994 32.0000 1.9487 1.9508 404.1739 404.7021 0.0821 -1.0000 -1.0000 1752407 1595373480.70 151.4212 59.9994 32.0000 1.9491 1.9512 404.1441 404.6738 0.0822 -1.0000 -1.0000 1752470 1595373480.80 151.4212 59.9994 32.0000 1.9494 1.9515 404.1605 404.6900 0.0822 -1.0000 -1.0000 1752532 1595373480.90 151.4212 59.9994 32.0000 1.9488 1.9509 404.2868 404.8161 0.0821 -1.0000 -1.0000 1752610 1595373481.00 151.4236 59.9994 32.0000 1.9483 1.9504 404.2527 404.7829 0.0824 -1.0000 -1.0000 1752829 1595373481.10 151.4237 59.9994 32.0000 1.9486 1.9507 404.1930 404.7226 0.0821 -1.0000 -1.0000 1752892 1595373481.20 151.4237 59.9994 32.0000 1.9485 1.9506 404.0858 404.6150 0.0821 -1.0000 -1.0000 1752969 1595373481.30 151.4237 59.9994 32.0000 1.9490 1.9511 404.0389 404.5672 0.0821 -1.0000 -1.0000 1753032 1595373481.40 151.4237 59.9994 32.0000 1.9497 1.9518 404.0586 404.5876 0.0821 -1.0000 -1.0000 1753095 1595373481.50 151.4237 59.9994 32.0000 1.9488 1.9509 404.2217 404.7508 0.0821 -1.0000 -1.0000 1753329 1595373481.60 151.4256 59.9994 32.0000 1.9486 1.9507 404.2099 404.7396 0.0822 -1.0000 -1.0000 1753391 1595373481.70 151.4513 59.9994 32.0000 1.9482 1.9503 404.1352 404.6642 0.0821 -1.0000 -1.0000 1753454 1595373481.80 151.4513 59.9994 32.0000 1.9489 1.9510 404.1836 404.7126 0.0821 -1.0000 -1.0000 1753532 1595373481.90 151.4513 59.9994 32.0000 1.9489 1.9510 404.0656 404.5949 0.0822 -1.0000 -1.0000 1753594 1595373482.00 151.4513 59.9994 32.0000 1.9487 1.9508 404.2033 404.7333 0.0822 -1.0000 -1.0000 1753876 1595373482.10 151.4513 59.9994 32.0000 1.9484 1.9505 404.3021 404.8317 0.0822 -1.0000 -1.0000 1753938 1595373482.20 151.4493 59.9994 32.0000 1.9490 1.9511 404.2032 404.7325 0.0821 -1.0000 -1.0000 1754001 1595373482.30 151.4461 59.9994 32.0000 1.9494 1.9515 404.1857 404.7147 0.0821 -1.0000 -1.0000 1754079 1595373482.40 151.4461 59.9994 32.0000 1.9500 1.9521 404.0787 404.6082 0.0822 -1.0000 -1.0000 1754141 1595373482.50 151.4461 59.9994 32.0000 1.9493 1.9514 404.0957 404.6243 0.0820 -1.0000 -1.0000 1754329 1595373482.60 151.4461 59.9994 32.0000 1.9482 1.9503 404.0595 404.5890 0.0823 -1.0000 -1.0000 1754391 1595373482.70 151.4461 59.9994 32.0000 1.9483 1.9504 404.1673 404.6975 0.0823 -1.0000 -1.0000 1754454 1595373482.80 151.4457 59.9994 32.0000 1.9485 1.9506 404.2754 404.8052 0.0823 -1.0000 -1.0000 1754516 1595373482.90 151.4457 59.9994 32.0000 1.9487 1.9508 404.2674 404.7972 0.0821 -1.0000 -1.0000 1754594 1595373483.00 151.4457 59.9994 32.0000 1.9488 1.9509 404.1288 404.6578 0.0822 -1.0000 -1.0000 1754813 1595373483.10 151.4457 59.9994 32.0000 1.9498 1.9519 404.0984 404.6285 0.0823 -1.0000 -1.0000 1754875 1595373483.20 151.4457 59.9994 32.0000 1.9493 1.9514 404.1173 404.6462 0.0821 -1.0000 -1.0000 1754953 1595373483.30 151.4457 59.9994 32.0000 1.9485 1.9506 404.2729 404.8025 0.0821 -1.0000 -1.0000 1755016 1595373483.40 151.4564 59.9994 32.0000 1.9487 1.9508 404.2532 404.7815 0.0820 -1.0000 -1.0000 1755078 1595373483.50 151.4564 59.9994 32.0000 1.9484 1.9505 404.3174 404.8469 0.0822 -1.0000 -1.0000 1756016 1595373483.60 151.4564 59.9994 32.0000 1.9486 1.9507 404.2839 404.8139 0.0822 -1.0000 -1.0000 1756078 1595373483.70 151.4564 59.9994 32.0000 1.9479 1.9500 404.1392 404.6679 0.0821 -1.0000 -1.0000 1756141 1595373483.80 151.4564 59.9994 32.0000 1.9498 1.9519 404.1080 404.6369 0.0821 -1.0000 -1.0000 1756203 1595373483.90 151.4939 59.9994 32.0000 1.9491 1.9512 404.0850 404.6139 0.0821 -1.0000 -1.0000 1756266 1595373484.00 151.5053 59.9994 32.0000 1.9494 1.9515 404.2215 404.7505 0.0821 -1.0000 -1.0000 1756344 1595373484.10 151.5053 59.9994 32.0000 1.9491 1.9512 404.1719 404.7011 0.0822 -1.0000 -1.0000 1756453 1595373484.20 151.5053 59.9994 32.0000 1.9496 1.9517 404.1350 404.6651 0.0823 -1.0000 -1.0000 1756516 1595373484.30 151.5053 59.9994 32.0000 1.9496 1.9517 404.1199 404.6486 0.0821 -1.0000 -1.0000 1756578 1595373484.40 151.5053 59.9994 32.0000 1.9497 1.9518 404.0821 404.6114 0.0821 -1.0000 -1.0000 1756641 1595373484.50 151.4750 59.9994 32.0000 1.9492 1.9513 404.1115 404.6408 0.0822 -1.0000 -1.0000 1756703 1595373484.60 151.4750 59.9994 32.0000 1.9492 1.9513 404.1805 404.7092 0.0821 -1.0000 -1.0000 1756781 1595373484.70 151.4750 59.9994 32.0000 1.9487 1.9508 404.2539 404.7829 0.0821 -1.0000 -1.0000 1756844 1595373484.80 151.4750 59.9994 32.0000 1.9484 1.9505 404.2900 404.8184 0.0820 -1.0000 -1.0000 1756906 1595373484.90 151.4750 59.9994 32.0000 1.9490 1.9511 404.2297 404.7576 0.0820 -1.0000 -1.0000 1756984 1595373485.00 151.5318 59.9991 32.0000 1.9488 1.9509 404.1067 404.6355 0.0821 -1.0000 -1.0000 1757031 1595373485.10 151.5318 59.9991 32.0000 1.9495 1.9516 404.0257 404.5543 0.0821 -1.0000 -1.0000 1757109 1595373485.20 151.5318 59.9991 32.0000 1.9493 1.9514 404.1687 404.6980 0.0822 -1.0000 -1.0000 1757172 1595373485.30 151.5463 59.9991 32.0000 1.9483 1.9504 404.2844 404.8143 0.0823 -1.0000 -1.0000 1757234 1595373485.40 151.5463 59.9991 32.0000 1.9483 1.9504 404.3083 404.8364 0.0820 -1.0000 -1.0000 1757297 1595373485.50 151.5463 59.9991 32.0000 1.9484 1.9505 404.2795 404.8095 0.0822 -1.0000 -1.0000 1757375 1595373485.60 151.5463 59.9991 32.0000 1.9498 1.9519 404.1487 404.6770 0.0820 -1.0000 -1.0000 1757953 1595373485.70 151.5463 59.9991 32.0000 1.9493 1.9514 404.1461 404.6754 0.0822 -1.0000 -1.0000 1758015 1595373485.80 151.5463 59.9991 32.0000 1.9485 1.9506 404.0815 404.6107 0.0822 -1.0000 -1.0000 1758109 1595373485.90 151.5463 59.9991 32.0000 1.9495 1.9516 404.0149 404.5440 0.0821 -1.0000 -1.0000 1758171 1595373486.00 151.5463 59.9991 32.0000 1.9490 1.9511 404.1315 404.6606 0.0822 -1.0000 -1.0000 1758234 1595373486.10 151.5463 59.9991 32.0000 1.9489 1.9510 404.2189 404.7482 0.0821 -1.0000 -1.0000 1758297 1595373486.20 151.5557 59.9991 32.0000 1.9491 1.9512 404.2431 404.7718 0.0821 -1.0000 -1.0000 1758359 1595373486.30 151.5557 59.9991 32.0000 1.9500 1.9521 404.2608 404.7897 0.0821 -1.0000 -1.0000 1758437 1595373486.40 151.5557 59.9991 32.0000 1.9489 1.9510 404.1495 404.6786 0.0821 -1.0000 -1.0000 1758499 1595373486.50 151.5557 59.9991 32.0000 1.9495 1.9516 404.0878 404.6163 0.0820 -1.0000 -1.0000 1758562 1595373486.60 151.5557 59.9991 32.0000 1.9488 1.9509 404.1365 404.6655 0.0821 -1.0000 -1.0000 1758640 1595373486.70 151.5469 59.9991 32.0000 1.9487 1.9508 404.3072 404.8360 0.0820 -1.0000 -1.0000 1758703 1595373486.80 151.5367 59.9991 32.0000 1.9499 1.9520 404.1897 404.7185 0.0822 -1.0000 -1.0000 1758765 1595373486.90 151.5367 59.9991 32.0000 1.9494 1.9515 404.1092 404.6386 0.0822 -1.0000 -1.0000 1758843 1595373487.00 151.5367 59.9991 32.0000 1.9496 1.9517 404.0800 404.6088 0.0821 -1.0000 -1.0000 1758906 1595373487.10 151.5367 59.9991 32.0000 1.9495 1.9516 404.1105 404.6394 0.0821 -1.0000 -1.0000 1758968 1595373487.20 151.5367 59.9991 32.0000 1.9486 1.9507 404.2709 404.8005 0.0821 -1.0000 -1.0000 1759046 1595373487.30 151.5336 59.9991 32.0000 1.9479 1.9500 404.3199 404.8483 0.0820 -1.0000 -1.0000 1759109 1595373487.40 151.5336 59.9991 32.0000 1.9485 1.9506 404.1940 404.7227 0.0820 -1.0000 -1.0000 1759171 1595373487.50 151.5336 59.9991 32.0000 1.9490 1.9511 404.0981 404.6260 0.0819 -1.0000 -1.0000 1759234 1595373487.60 151.5336 59.9991 32.0000 1.9500 1.9521 404.1582 404.6871 0.0821 -1.0000 -1.0000 1759312 1595373487.70 151.5336 59.9991 32.0000 1.9493 1.9514 404.1667 404.6950 0.0819 -1.0000 -1.0000 1759374 1595373487.80 151.5433 59.9991 32.0000 1.9497 1.9518 404.2356 404.7644 0.0821 -1.0000 -1.0000 1759437 1595373487.90 151.5433 59.9991 32.0000 1.9492 1.9513 404.3032 404.8317 0.0820 -1.0000 -1.0000 1759515 1595373488.00 151.5433 59.9991 32.0000 1.9491 1.9512 404.1606 404.6886 0.0820 -1.0000 -1.0000 1759577 1595373488.10 151.5433 59.9991 32.0000 1.9486 1.9507 404.0992 404.6276 0.0821 -1.0000 -1.0000 1759905 1595373488.20 151.5433 59.9991 32.0000 1.9496 1.9517 404.1686 404.6971 0.0821 -1.0000 -1.0000 1759968 1595373488.30 151.5381 59.9991 32.0000 1.9486 1.9507 404.1782 404.7076 0.0821 -1.0000 -1.0000 1800046 1595373488.40 151.4597 59.9991 32.0000 1.9484 1.9505 404.2876 404.8164 0.0820 -1.0000 -1.0000 1800109 1595373488.50 151.4597 59.9991 32.0000 1.9482 1.9503 404.3188 404.8479 0.0821 -1.0000 -1.0000 1800171 1595373488.60 151.4597 59.9991 32.0000 1.9492 1.9514 404.2411 404.7712 0.0822 -1.0000 -1.0000 1800577 1595373488.70 151.4597 59.9991 32.0000 1.9495 1.9516 404.1385 404.6683 0.0822 -1.0000 -1.0000 1800640 1595373488.80 151.4597 59.9991 32.0000 1.9490 1.9512 404.0888 404.6183 0.0822 -1.0000 -1.0000 1800702 1595373488.90 151.4626 59.9991 32.0000 1.9489 1.9510 404.1176 404.6462 0.0821 -1.0000 -1.0000 1800765 1595373489.00 151.4809 59.9991 32.0000 1.9493 1.9514 404.2440 404.7732 0.0821 -1.0000 -1.0000 1800827 1595373489.10 151.4809 59.9991 32.0000 1.9491 1.9512 404.2916 404.8205 0.0821 -1.0000 -1.0000 1801061 1595373489.20 151.4809 59.9991 32.0000 1.9495 1.9516 404.3340 404.8636 0.0821 -1.0000 -1.0000 1801139 1595373489.30 151.4809 59.9991 32.0000 1.9496 1.9517 404.2386 404.7681 0.0822 -1.0000 -1.0000 1801202 1595373489.40 151.4809 59.9991 32.0000 1.9497 1.9518 404.0946 404.6241 0.0822 -1.0000 -1.0000 1801264 1595373489.50 151.4742 59.9991 32.0000 1.9493 1.9514 404.1868 404.7166 0.0822 -1.0000 -1.0000 1801343 1595373489.60 151.4742 59.9991 32.0000 1.9492 1.9513 404.1921 404.7202 0.0819 -1.0000 -1.0000 1801405 1595373489.70 151.4742 59.9991 32.0000 1.9484 1.9504 404.2898 404.8188 0.0821 -1.0000 -1.0000 1802108 1595373489.80 151.4742 59.9991 32.0000 1.9491 1.9512 404.1452 404.6745 0.0821 -1.0000 -1.0000 1802186 1595373489.90 151.4742 59.9991 32.0000 1.9491 1.9512 404.1227 404.6514 0.0821 -1.0000 -1.0000 1802249 1595373490.00 151.4742 59.9991 32.0000 1.9491 1.9512 404.1649 404.6943 0.0821 -1.0000 -1.0000 1802327 1595373490.10 151.4742 59.9991 32.0000 1.9488 1.9509 404.2552 404.7853 0.0822 -1.0000 -1.0000 1802389 1595373490.20 151.4742 59.9991 32.0000 1.9479 1.9500 404.2829 404.8127 0.0823 -1.0000 -1.0000 1802452 1595373490.30 151.4485 59.9999 32.0000 1.9490 1.9511 404.2193 404.7501 0.0823 -1.0000 -1.0000 1802530 1595373490.40 151.4485 59.9999 32.0000 1.9494 1.9516 404.1439 404.6734 0.0822 -1.0000 -1.0000 1802592 1595373490.50 151.4485 59.9999 32.0000 1.9487 1.9508 404.1131 404.6430 0.0822 -1.0000 -1.0000 1802639 1595373490.60 151.4851 59.9999 32.0000 1.9491 1.9512 404.2080 404.7371 0.0821 -1.0000 -1.0000 1802748 1595373490.70 151.4875 59.9999 32.0000 1.9491 1.9512 404.2615 404.7911 0.0822 -1.0000 -1.0000 1802827 1595373490.80 151.4875 59.9999 32.0000 1.9488 1.9509 404.3692 404.8998 0.0822 -1.0000 -1.0000 1802873 1595373490.90 151.4875 59.9999 32.0000 1.9486 1.9507 404.2031 404.7323 0.0821 -1.0000 -1.0000 1802952 1595373491.00 151.4875 59.9999 32.0000 1.9496 1.9517 404.0965 404.6264 0.0823 -1.0000 -1.0000 1803014 1595373491.10 151.4875 59.9999 32.0000 1.9498 1.9519 404.1661 404.6958 0.0822 -1.0000 -1.0000 1803077 1595373491.20 151.4093 59.9999 32.0000 1.9488 1.9509 404.2094 404.7386 0.0822 -1.0000 -1.0000 1803155 1595373491.30 151.4755 59.9999 32.0000 1.9489 1.9510 404.2803 404.8097 0.0821 -1.0000 -1.0000 1803217 1595373491.40 151.4755 59.9999 32.0000 1.9493 1.9514 404.2650 404.7945 0.0822 -1.0000 -1.0000 1803280 1595373491.50 151.4755 59.9999 32.0000 1.9489 1.9510 404.1998 404.7297 0.0822 -1.0000 -1.0000 1803358 1595373491.60 151.4755 59.9999 32.0000 1.9484 1.9505 404.2339 404.7637 0.0822 -1.0000 -1.0000 1803420 1595373491.70 151.4755 59.9999 32.0000 1.9495 1.9516 404.1238 404.6531 0.0822 -1.0000 -1.0000 1803483 1595373491.80 151.4755 59.9999 32.0000 1.9496 1.9517 404.1195 404.6486 0.0821 -1.0000 -1.0000 1803545 1595373491.90 151.4755 59.9999 32.0000 1.9494 1.9515 404.1591 404.6889 0.0822 -1.0000 -1.0000 1803608 1595373492.00 151.4755 59.9999 32.0000 1.9492 1.9514 404.2447 404.7742 0.0821 -1.0000 -1.0000 1803686 1595373492.10 151.4755 59.9999 32.0000 1.9490 1.9511 404.0938 404.6228 0.0821 -1.0000 -1.0000 1803748 1595373492.20 151.4755 59.9999 32.0000 1.9490 1.9511 404.0554 404.5847 0.0822 -1.0000 -1.0000 1803811 1595373492.30 151.4755 59.9999 32.0000 1.9497 1.9518 404.1335 404.6620 0.0821 -1.0000 -1.0000 1804108 1595373492.40 151.4892 59.9999 32.0000 1.9488 1.9509 404.2700 404.7996 0.0822 -1.0000 -1.0000 1804170 1595373492.50 151.4960 59.9999 32.0000 1.9483 1.9504 404.3072 404.8363 0.0821 -1.0000 -1.0000 1804233 1595373492.60 151.4960 59.9999 32.0000 1.9494 1.9515 404.2407 404.7693 0.0820 -1.0000 -1.0000 1804295 1595373492.70 151.4960 59.9999 32.0000 1.9495 1.9516 404.2508 404.7802 0.0822 -1.0000 -1.0000 1804357 1595373492.80 151.4960 59.9999 32.0000 1.9500 1.9521 404.1369 404.6670 0.0823 -1.0000 -1.0000 1804842 1595373492.90 151.4960 59.9999 32.0000 1.9496 1.9517 404.0860 404.6151 0.0821 -1.0000 -1.0000 1804904 1595373493.00 151.4954 59.9999 32.0000 1.9489 1.9510 404.2122 404.7407 0.0820 -1.0000 -1.0000 1804982 1595373493.10 151.4954 59.9999 32.0000 1.9496 1.9517 404.3060 404.8352 0.0821 -1.0000 -1.0000 1805045 1595373493.20 151.4954 59.9999 32.0000 1.9496 1.9517 404.1683 404.6967 0.0820 -1.0000 -1.0000 1805107 1595373493.30 151.4954 59.9999 32.0000 1.9497 1.9518 404.0937 404.6230 0.0821 -1.0000 -1.0000 1805185 1595373493.40 151.4954 59.9999 32.0000 1.9499 1.9520 404.1083 404.6364 0.0820 -1.0000 -1.0000 1805232 1595373493.50 151.4951 59.9999 32.0000 1.9488 1.9509 404.2575 404.7867 0.0822 -1.0000 -1.0000 1805310 1595373493.60 151.4745 59.9999 32.0000 1.9490 1.9511 404.2491 404.7781 0.0821 -1.0000 -1.0000 1805373 1595373493.70 151.4745 59.9999 32.0000 1.9495 1.9516 404.2127 404.7416 0.0820 -1.0000 -1.0000 1805435 1595373493.80 151.4745 59.9999 32.0000 1.9490 1.9511 404.1315 404.6597 0.0820 -1.0000 -1.0000 1805826 1595373493.90 151.4745 59.9999 32.0000 1.9494 1.9515 404.1414 404.6696 0.0820 -1.0000 -1.0000 1805889 1595373494.00 151.4745 59.9999 32.0000 1.9496 1.9517 404.1437 404.6722 0.0820 -1.0000 -1.0000 1805966 1595373494.10 151.4922 59.9999 32.0000 1.9492 1.9513 404.1323 404.6604 0.0820 -1.0000 -1.0000 1806045 1595373494.20 151.4925 59.9999 32.0000 1.9490 1.9511 404.2793 404.8084 0.0821 -1.0000 -1.0000 1806107 1595373494.30 151.4925 59.9999 32.0000 1.9487 1.9508 404.2189 404.7477 0.0821 -1.0000 -1.0000 1806185 1595373494.40 151.4925 59.9999 32.0000 1.9493 1.9514 404.0954 404.6246 0.0822 -1.0000 -1.0000 1806263 1595373494.50 151.4925 59.9999 32.0000 1.9492 1.9513 404.0953 404.6249 0.0822 -1.0000 -1.0000 1806310 1595373494.60 151.4946 59.9998 32.0000 1.9495 1.9516 404.2065 404.7360 0.0822 -1.0000 -1.0000 1806388 1595373494.70 151.5280 59.9994 32.0000 1.9488 1.9509 404.3192 404.8481 0.0820 -1.0000 -1.0000 1806451 1595373494.80 151.5280 59.9994 32.0000 1.9490 1.9511 404.2767 404.8053 0.0821 -1.0000 -1.0000 1806685 1595373494.90 151.5280 59.9994 32.0000 1.9499 1.9520 404.1959 404.7268 0.0823 -1.0000 -1.0000 1806763 1595373495.00 151.5280 59.9994 32.0000 1.9496 1.9517 404.0911 404.6194 0.0820 -1.0000 -1.0000 1806826 1595373495.10 151.5280 59.9994 32.0000 1.9484 1.9505 404.1095 404.6375 0.0820 -1.0000 -1.0000 1806888 1595373495.20 151.5312 59.9994 32.0000 1.9490 1.9511 404.2340 404.7624 0.0820 -1.0000 -1.0000 1806951 1595373495.30 151.5392 59.9994 32.0000 1.9480 1.9501 404.3063 404.8356 0.0821 -1.0000 -1.0000 1807029 1595373495.40 151.5392 59.9994 32.0000 1.9490 1.9511 404.3623 404.8908 0.0820 -1.0000 -1.0000 1807419 1595373495.50 151.5392 59.9994 32.0000 1.9498 1.9519 404.2021 404.7314 0.0821 -1.0000 -1.0000 1807497 1595373495.60 151.5392 59.9994 32.0000 1.9493 1.9514 404.1387 404.6677 0.0821 -1.0000 -1.0000 1807560 1595373495.70 151.5392 59.9994 32.0000 1.9480 1.9501 404.1947 404.7235 0.0821 -1.0000 -1.0000 1807623 1595373495.80 151.5327 59.9994 32.0000 1.9489 1.9510 404.2015 404.7294 0.0820 -1.0000 -1.0000 1807685 1595373495.90 151.5327 59.9994 32.0000 1.9491 1.9512 404.2507 404.7807 0.0823 -1.0000 -1.0000 1807935 1595373496.00 151.5327 59.9994 32.0000 1.9492 1.9513 404.2027 404.7322 0.0821 -1.0000 -1.0000 1808013 1595373496.10 151.5327 59.9994 32.0000 1.9491 1.9512 404.1477 404.6757 0.0820 -1.0000 -1.0000 1808075 1595373496.20 151.5327 59.9994 32.0000 1.9494 1.9515 404.1170 404.6460 0.0821 -1.0000 -1.0000 1808138 1595373496.30 151.5327 59.9994 32.0000 1.9490 1.9511 404.1132 404.6426 0.0822 -1.0000 -1.0000 1808216 1595373496.40 151.5526 59.9994 32.0000 1.9491 1.9512 404.0842 404.6141 0.0823 -1.0000 -1.0000 1808435 1595373496.50 151.5526 59.9994 32.0000 1.9488 1.9509 404.2026 404.7325 0.0822 -1.0000 -1.0000 1808497 1595373496.60 151.5526 59.9994 32.0000 1.9488 1.9509 404.1890 404.7182 0.0821 -1.0000 -1.0000 1808575 1595373496.70 151.5526 59.9994 32.0000 1.9491 1.9512 404.1016 404.6313 0.0822 -1.0000 -1.0000 1808638 1595373496.80 151.5526 59.9994 32.0000 1.9497 1.9518 404.0634 404.5919 0.0821 -1.0000 -1.0000 1808700 1595373496.90 151.5040 59.9994 32.0000 1.9492 1.9513 404.1361 404.6649 0.0820 -1.0000 -1.0000 1808966 1595373497.00 151.5040 59.9994 32.0000 1.9482 1.9503 404.2218 404.7506 0.0821 -1.0000 -1.0000 1809029 1595373497.10 151.5040 59.9994 32.0000 1.9481 1.9502 404.2536 404.7826 0.0821 -1.0000 -1.0000 1809075 1595373497.20 151.5040 59.9994 32.0000 1.9480 1.9501 404.2072 404.7370 0.0823 -1.0000 -1.0000 1809153 1595373497.30 151.5040 59.9994 32.0000 1.9479 1.9501 404.1530 404.6827 0.0822 -1.0000 -1.0000 1809216 1595373497.40 151.5082 59.9994 32.0000 1.9498 1.9519 404.1079 404.6364 0.0820 -1.0000 -1.0000 1809403 1595373497.50 151.5092 59.9994 32.0000 1.9492 1.9513 404.0661 404.5940 0.0819 -1.0000 -1.0000 1809481 1595373497.60 151.5092 59.9994 32.0000 1.9492 1.9512 404.2070 404.7360 0.0821 -1.0000 -1.0000 1809544 1595373497.70 151.5092 59.9994 32.0000 1.9482 1.9503 404.1249 404.6532 0.0820 -1.0000 -1.0000 1809606 1595373497.80 151.5092 59.9994 32.0000 1.9491 1.9512 404.0222 404.5500 0.0819 -1.0000 -1.0000 1809669 1595373497.90 151.5092 59.9994 32.0000 1.9497 1.9518 404.0357 404.5644 0.0821 -1.0000 -1.0000 1809731 1595373498.00 151.5421 59.9994 32.0000 1.9495 1.9516 404.1373 404.6653 0.0820 -1.0000 -1.0000 1810481 1595373498.10 151.5421 59.9994 32.0000 1.9486 1.9507 404.2116 404.7413 0.0822 -1.0000 -1.0000 1810544 1595373498.20 151.5421 59.9994 32.0000 1.9483 1.9504 404.2268 404.7570 0.0823 -1.0000 -1.0000 1810622 1595373498.30 151.5421 59.9994 32.0000 1.9480 1.9501 404.2642 404.7920 0.0820 -1.0000 -1.0000 1810700 1595373498.40 151.5421 59.9994 32.0000 1.9488 1.9509 404.1897 404.7190 0.0822 -1.0000 -1.0000 1810762 1595373498.50 151.5105 59.9994 32.0000 1.9490 1.9511 403.9933 404.5226 0.0822 -1.0000 -1.0000 1810825 1595373498.60 151.5083 59.9994 32.0000 1.9483 1.9504 404.0322 404.5611 0.0821 -1.0000 -1.0000 1810903 1595373498.70 151.5083 59.9994 32.0000 1.9491 1.9512 404.1609 404.6896 0.0820 -1.0000 -1.0000 1810965 1595373498.80 151.5083 59.9994 32.0000 1.9490 1.9511 404.1715 404.7000 0.0820 -1.0000 -1.0000 1811028 1595373498.90 151.5083 59.9994 32.0000 1.9484 1.9505 404.3058 404.8344 0.0820 -1.0000 -1.0000 1811106 1595373499.00 151.5083 59.9994 32.0000 1.9489 1.9510 404.2212 404.7503 0.0822 -1.0000 -1.0000 1811168 1595373499.10 151.5104 59.9994 32.0000 1.9493 1.9514 404.0659 404.5936 0.0819 -1.0000 -1.0000 1811231 1595373499.20 151.5104 59.9994 32.0000 1.9491 1.9512 404.1099 404.6396 0.0822 -1.0000 -1.0000 1811309 1595373499.30 151.5104 59.9994 32.0000 1.9489 1.9510 404.0501 404.5792 0.0822 -1.0000 -1.0000 1811356 1595373499.40 151.5104 59.9994 32.0000 1.9483 1.9504 404.2067 404.7362 0.0821 -1.0000 -1.0000 1811419 1595373499.50 151.5104 59.9994 32.0000 1.9482 1.9503 404.2465 404.7753 0.0821 -1.0000 -1.0000 1811497 1595373499.60 151.5049 59.9996 32.0000 1.9478 1.9499 404.2611 404.7901 0.0820 -1.0000 -1.0000 1811575 1595373499.70 151.5014 59.9998 32.0000 1.9486 1.9507 404.3139 404.8429 0.0821 -1.0000 -1.0000 1811653 1595373499.80 151.5014 59.9998 32.0000 1.9488 1.9509 404.1203 404.6489 0.0820 -1.0000 -1.0000 1811715 1595373499.90 151.5014 59.9998 32.0000 1.9489 1.9510 404.1148 404.6438 0.0821 -1.0000 -1.0000 1811778 1595373500.00 151.5014 59.9998 32.0000 1.9491 1.9512 404.1714 404.6999 0.0820 -1.0000 -1.0000 1812074 1595373500.10 151.5014 59.9998 32.0000 1.9489 1.9510 404.1982 404.7266 0.0821 -1.0000 -1.0000 1812137 1595373500.20 151.5014 59.9998 32.0000 1.9487 1.9508 404.1995 404.7291 0.0822 -1.0000 -1.0000 1812199 1595373500.30 151.5014 59.9998 32.0000 1.9484 1.9505 404.0994 404.6281 0.0821 -1.0000 -1.0000 1812278 1595373500.40 151.5014 59.9998 32.0000 1.9495 1.9516 404.0420 404.5714 0.0822 -1.0000 -1.0000 1812356 1595373500.50 151.5014 59.9998 32.0000 1.9496 1.9517 404.0770 404.6055 0.0820 -1.0000 -1.0000 1812418 1595373500.60 151.5014 59.9998 32.0000 1.9489 1.9510 404.0236 404.5514 0.0819 -1.0000 -1.0000 1812481 1595373500.70 151.5014 59.9998 32.0000 1.9482 1.9503 404.1915 404.7193 0.0820 -1.0000 -1.0000 1812543 1595373500.80 151.5175 59.9998 32.0000 1.9489 1.9510 404.2245 404.7539 0.0822 -1.0000 -1.0000 1812621 1595373500.90 151.5175 59.9998 32.0000 1.9484 1.9505 404.2338 404.7639 0.0822 -1.0000 -1.0000 1812684 1595373501.00 151.5175 59.9998 32.0000 1.9490 1.9511 404.1572 404.6861 0.0821 -1.0000 -1.0000 1812871 1595373501.10 151.5175 59.9998 32.0000 1.9498 1.9519 404.0589 404.5874 0.0820 -1.0000 -1.0000 1812934 1595373501.20 151.5175 59.9998 32.0000 1.9493 1.9514 404.1472 404.6768 0.0823 -1.0000 -1.0000 1813012 1595373501.30 151.5175 59.9998 32.0000 1.9487 1.9508 404.2626 404.7903 0.0819 -1.0000 -1.0000 1813074 1595373501.40 151.5175 59.9998 32.0000 1.9482 1.9503 404.2563 404.7855 0.0822 -1.0000 -1.0000 1813137 1595373501.50 151.5245 59.9998 32.0000 1.9485 1.9506 404.1255 404.6544 0.0821 -1.0000 -1.0000 1813324 1595373501.60 151.5245 59.9998 32.0000 1.9494 1.9515 404.0504 404.5795 0.0821 -1.0000 -1.0000 1813387 1595373501.70 151.5245 59.9998 32.0000 1.9496 1.9517 403.9997 404.5285 0.0821 -1.0000 -1.0000 1813449 1595373501.80 151.5245 59.9998 32.0000 1.9490 1.9511 404.0725 404.6012 0.0821 -1.0000 -1.0000 1813527 1595373501.90 151.5206 59.9998 32.0000 1.9492 1.9513 404.2511 404.7802 0.0821 -1.0000 -1.0000 1813590 1595373502.00 151.5073 59.9998 32.0000 1.9484 1.9505 404.2194 404.7490 0.0823 -1.0000 -1.0000 1813684 1595373502.10 151.5073 59.9998 32.0000 1.9486 1.9507 404.1074 404.6364 0.0821 -1.0000 -1.0000 1813855 1595373502.20 151.5073 59.9998 32.0000 1.9497 1.9519 404.1718 404.7013 0.0821 -1.0000 -1.0000 1813918 1595373502.30 151.5073 59.9998 32.0000 1.9497 1.9518 404.0758 404.6045 0.0821 -1.0000 -1.0000 1813980 1595373502.40 151.5073 59.9998 32.0000 1.9483 1.9504 404.1151 404.6440 0.0821 -1.0000 -1.0000 1814043 1595373502.50 151.4336 59.9998 32.0000 1.9483 1.9504 404.2231 404.7520 0.0821 -1.0000 -1.0000 1814121 1595373502.60 151.4336 59.9998 32.0000 1.9489 1.9510 404.1518 404.6806 0.0821 -1.0000 -1.0000 1814355 1595373502.70 151.4336 59.9998 32.0000 1.9493 1.9514 404.1051 404.6335 0.0819 -1.0000 -1.0000 1814418 1595373502.80 151.4336 59.9998 32.0000 1.9495 1.9516 404.0357 404.5641 0.0821 -1.0000 -1.0000 1814480 1595373502.90 151.4336 59.9998 32.0000 1.9490 1.9511 404.0163 404.5447 0.0820 -1.0000 -1.0000 1814543 1595373503.00 151.4377 59.9998 32.0000 1.9484 1.9505 404.0963 404.6245 0.0820 -1.0000 -1.0000 1814605 1595373503.10 151.4389 59.9998 32.0000 1.9487 1.9508 404.3038 404.8333 0.0822 -1.0000 -1.0000 1814824 1595373503.20 151.4389 59.9998 32.0000 1.9485 1.9506 404.2878 404.8173 0.0821 -1.0000 -1.0000 1814886 1595373503.30 151.4389 59.9998 32.0000 1.9490 1.9511 404.2545 404.7829 0.0820 -1.0000 -1.0000 1814949 1595373503.40 151.4389 59.9998 32.0000 1.9490 1.9511 404.0606 404.5892 0.0821 -1.0000 -1.0000 1815011 1595373503.50 151.4441 59.9998 32.0000 1.9486 1.9507 404.0887 404.6172 0.0820 -1.0000 -1.0000 1815089 1595373503.60 151.4750 59.9998 32.0000 1.9490 1.9511 404.1842 404.7130 0.0821 -1.0000 -1.0000 1815324 1595373503.70 151.4750 59.9998 32.0000 1.9489 1.9510 404.2477 404.7768 0.0821 -1.0000 -1.0000 1815386 1595373503.80 151.4750 59.9998 32.0000 1.9486 1.9507 404.2042 404.7324 0.0821 -1.0000 -1.0000 1815464 1595373503.90 151.4750 59.9998 32.0000 1.9496 1.9517 404.1105 404.6397 0.0821 -1.0000 -1.0000 1815527 1595373504.00 151.4750 59.9998 32.0000 1.9496 1.9517 404.0420 404.5704 0.0821 -1.0000 -1.0000 1815589 1595373504.10 151.4355 59.9998 32.0000 1.9494 1.9515 404.0484 404.5779 0.0822 -1.0000 -1.0000 1816121 1595373504.20 151.4355 59.9998 32.0000 1.9491 1.9513 404.1748 404.7044 0.0822 -1.0000 -1.0000 1816183 1595373504.30 151.4355 59.9998 32.0000 1.9487 1.9508 404.3111 404.8396 0.0820 -1.0000 -1.0000 1816245 1595373504.40 151.4355 59.9998 32.0000 1.9483 1.9504 404.2145 404.7438 0.0822 -1.0000 -1.0000 1816323 1595373504.50 151.4355 59.9998 32.0000 1.9487 1.9508 404.0548 404.5843 0.0822 -1.0000 -1.0000 1816402 1595373504.60 151.4355 59.9998 32.0000 1.9494 1.9515 403.9998 404.5290 0.0821 -1.0000 -1.0000 1816558 1595373504.70 151.4355 59.9998 32.0000 1.9492 1.9513 404.1008 404.6294 0.0821 -1.0000 -1.0000 1816620 1595373504.80 151.4355 59.9998 32.0000 1.9493 1.9514 404.2017 404.7304 0.0821 -1.0000 -1.0000 1816683 1595373504.90 151.4355 59.9998 32.0000 1.9481 1.9502 404.1964 404.7256 0.0822 -1.0000 -1.0000 1816761 1595373505.00 151.4355 59.9998 32.0000 1.9487 1.9508 404.2709 404.8006 0.0822 -1.0000 -1.0000 1816823 1595373505.10 151.4355 59.9998 32.0000 1.9494 1.9515 404.1341 404.6635 0.0821 -1.0000 -1.0000 1817058 1595373505.20 151.4165 59.9997 32.0000 1.9492 1.9513 403.9408 404.4689 0.0820 -1.0000 -1.0000 1817136 1595373505.30 151.4165 59.9997 32.0000 1.9495 1.9516 404.0730 404.6011 0.0820 -1.0000 -1.0000 1817198 1595373505.40 151.4165 59.9997 32.0000 1.9494 1.9515 404.0765 404.6051 0.0821 -1.0000 -1.0000 1817261 1595373505.50 151.4165 59.9997 32.0000 1.9489 1.9510 404.1269 404.6559 0.0821 -1.0000 -1.0000 1817339 1595373505.60 151.4165 59.9997 32.0000 1.9483 1.9504 404.2494 404.7776 0.0820 -1.0000 -1.0000 1817557 1595373505.70 151.4597 59.9997 32.0000 1.9496 1.9517 404.0421 404.5712 0.0821 -1.0000 -1.0000 1817620 1595373505.80 151.4594 59.9997 32.0000 1.9494 1.9515 404.0202 404.5484 0.0820 -1.0000 -1.0000 1817698 1595373505.90 151.4594 59.9997 32.0000 1.9494 1.9515 404.0954 404.6239 0.0820 -1.0000 -1.0000 1817761 1595373506.00 151.4594 59.9997 32.0000 1.9486 1.9507 404.1674 404.6958 0.0820 -1.0000 -1.0000 1817823 1595373506.10 151.4594 59.9997 32.0000 1.9489 1.9510 404.2299 404.7581 0.0819 -1.0000 -1.0000 1817886 1595373506.20 151.4664 59.9997 32.0000 1.9487 1.9508 404.2438 404.7725 0.0820 -1.0000 -1.0000 1818026 1595373506.30 151.5018 59.9997 32.0000 1.9497 1.9518 404.1305 404.6593 0.0822 -1.0000 -1.0000 1818104 1595373506.40 151.5018 59.9997 32.0000 1.9497 1.9518 404.0942 404.6234 0.0821 -1.0000 -1.0000 1818167 1595373506.50 151.5018 59.9997 32.0000 1.9497 1.9518 404.2132 404.7420 0.0820 -1.0000 -1.0000 1818229 1595373506.60 151.5018 59.9997 32.0000 1.9496 1.9517 404.2882 404.8159 0.0819 -1.0000 -1.0000 1818308 1595373506.70 151.5018 59.9997 32.0000 1.9493 1.9514 404.3215 404.8506 0.0822 -1.0000 -1.0000 1818370 1595373506.80 151.5224 59.9997 32.0000 1.9497 1.9518 404.1516 404.6804 0.0821 -1.0000 -1.0000 1818432 1595373506.90 151.5287 59.9997 32.0000 1.9503 1.9524 403.9820 404.5112 0.0822 -1.0000 -1.0000 1818495 1595373507.00 151.5287 59.9997 32.0000 1.9495 1.9516 404.0340 404.5626 0.0819 -1.0000 -1.0000 1818557 1595373507.10 151.5287 59.9997 32.0000 1.9492 1.9513 404.0993 404.6283 0.0821 -1.0000 -1.0000 1818635 1595373507.20 151.5287 59.9997 32.0000 1.9493 1.9514 404.3252 404.8533 0.0820 -1.0000 -1.0000 1818870 1595373507.30 151.5285 59.9997 32.0000 1.9490 1.9511 404.2788 404.8075 0.0821 -1.0000 -1.0000 1818917 1595373507.40 151.5232 59.9997 32.0000 1.9492 1.9513 404.1913 404.7206 0.0822 -1.0000 -1.0000 1818979 1595373507.50 151.5232 59.9997 32.0000 1.9488 1.9509 404.0925 404.6222 0.0822 -1.0000 -1.0000 1819057 1595373507.60 151.5232 59.9997 32.0000 1.9496 1.9517 404.0909 404.6199 0.0822 -1.0000 -1.0000 1819120 1595373507.70 151.5232 59.9997 32.0000 1.9493 1.9514 404.1611 404.6886 0.0818 -1.0000 -1.0000 1819589 1595373507.80 151.5232 59.9997 32.0000 1.9494 1.9515 404.2275 404.7566 0.0821 -1.0000 -1.0000 1819666 1595373507.90 151.5232 59.9997 32.0000 1.9492 1.9513 404.2155 404.7439 0.0820 -1.0000 -1.0000 1819729 1595373508.00 151.5232 59.9997 32.0000 1.9491 1.9512 404.1425 404.6710 0.0820 -1.0000 -1.0000 1819807 1595373508.10 151.5232 59.9997 32.0000 1.9490 1.9511 404.0503 404.5790 0.0821 -1.0000 -1.0000 1819869 1595373508.20 151.5232 59.9997 32.0000 1.9503 1.9524 404.0883 404.6178 0.0822 -1.0000 -1.0000 1820104 1595373508.30 151.5232 59.9997 32.0000 1.9495 1.9516 404.1387 404.6683 0.0822 -1.0000 -1.0000 1820182 1595373508.40 151.5291 59.9997 32.0000 1.9489 1.9510 404.1822 404.7110 0.0820 -1.0000 -1.0000 1820244 1595373508.50 151.5428 59.9997 32.0000 1.9486 1.9507 404.2019 404.7302 0.0820 -1.0000 -1.0000 1820307 1595373508.60 151.5428 59.9997 32.0000 1.9484 1.9505 404.1958 404.7240 0.0820 -1.0000 -1.0000 1820385 1595373508.70 151.5428 59.9997 32.0000 1.9491 1.9512 404.1532 404.6830 0.0822 -1.0000 -1.0000 1820854 1595373508.80 151.5428 59.9997 32.0000 1.9500 1.9521 404.0607 404.5899 0.0821 -1.0000 -1.0000 1820916 1595373508.90 151.5428 59.9997 32.0000 1.9494 1.9515 404.0385 404.5677 0.0822 -1.0000 -1.0000 1820994 1595373509.00 151.5584 59.9997 32.0000 1.9487 1.9508 404.0724 404.6013 0.0821 -1.0000 -1.0000 1821057 1595373509.10 151.4980 59.9997 32.0000 1.9486 1.9507 404.1491 404.6781 0.0822 -1.0000 -1.0000 1821119 1595373509.20 151.4980 59.9997 32.0000 1.9494 1.9515 404.1656 404.6946 0.0820 -1.0000 -1.0000 1821197 1595373509.30 151.4980 59.9997 32.0000 1.9495 1.9516 404.0891 404.6187 0.0821 -1.0000 -1.0000 1821369 1595373509.40 151.4980 59.9997 32.0000 1.9498 1.9519 404.0270 404.5552 0.0820 -1.0000 -1.0000 1821432 1595373509.50 151.5249 59.9997 32.0000 1.9490 1.9511 404.1722 404.7015 0.0822 -1.0000 -1.0000 1821510 1595373509.60 151.5294 59.9997 32.0000 1.9489 1.9510 404.2779 404.8074 0.0821 -1.0000 -1.0000 1821572 1595373509.70 151.5294 59.9997 32.0000 1.9486 1.9507 404.3054 404.8332 0.0819 -1.0000 -1.0000 1821619 1595373509.80 151.5294 59.9997 32.0000 1.9496 1.9517 404.1592 404.6875 0.0820 -1.0000 -1.0000 1821869 1595373509.90 151.5294 59.9997 32.0000 1.9502 1.9523 404.0286 404.5584 0.0822 -1.0000 -1.0000 1821931 1595373510.00 151.5294 59.9997 32.0000 1.9493 1.9514 404.0051 404.5332 0.0820 -1.0000 -1.0000 1822010 1595373510.10 151.5743 59.9994 32.0000 1.9494 1.9515 404.1160 404.6447 0.0821 -1.0000 -1.0000 1822072 1595373510.20 151.5641 59.9994 32.0000 1.9493 1.9514 404.1759 404.7046 0.0821 -1.0000 -1.0000 1822135 1595373510.30 151.5523 59.9994 32.0000 1.9493 1.9514 404.1512 404.6800 0.0820 -1.0000 -1.0000 1822197 1595373510.40 151.5523 59.9994 32.0000 1.9492 1.9513 404.0649 404.5936 0.0821 -1.0000 -1.0000 1822259 1595373510.50 151.5523 59.9994 32.0000 1.9496 1.9517 404.0781 404.6064 0.0820 -1.0000 -1.0000 1822322 1595373510.60 151.5523 59.9994 32.0000 1.9489 1.9510 404.1685 404.6976 0.0821 -1.0000 -1.0000 1822400 1595373510.70 151.5523 59.9994 32.0000 1.9485 1.9506 404.1810 404.7092 0.0819 -1.0000 -1.0000 1822463 1595373510.80 151.5421 59.9994 32.0000 1.9485 1.9506 404.2068 404.7350 0.0820 -1.0000 -1.0000 1823212 1595373510.90 151.5421 59.9994 32.0000 1.9489 1.9510 404.2240 404.7520 0.0820 -1.0000 -1.0000 1823291 1595373511.00 151.5421 59.9994 32.0000 1.9495 1.9516 404.0681 404.5966 0.0821 -1.0000 -1.0000 1823353 1595373511.10 151.5421 59.9994 32.0000 1.9491 1.9512 404.0499 404.5787 0.0821 -1.0000 -1.0000 1823431 1595373511.20 151.5421 59.9994 32.0000 1.9494 1.9515 404.0249 404.5539 0.0822 -1.0000 -1.0000 1823509 1595373511.30 151.5421 59.9994 32.0000 1.9494 1.9515 404.1314 404.6616 0.0824 -1.0000 -1.0000 1823572 1595373511.40 151.5421 59.9994 32.0000 1.9487 1.9508 404.2175 404.7468 0.0821 -1.0000 -1.0000 1823634 1595373511.50 151.5421 59.9994 32.0000 1.9488 1.9509 404.1935 404.7221 0.0821 -1.0000 -1.0000 1823712 1595373511.60 151.5421 59.9994 32.0000 1.9485 1.9506 404.0807 404.6104 0.0822 -1.0000 -1.0000 1823775 1595373511.70 151.5374 59.9994 32.0000 1.9488 1.9509 404.0313 404.5604 0.0821 -1.0000 -1.0000 1823837 1595373511.80 151.5552 59.9994 32.0000 1.9487 1.9508 404.0900 404.6183 0.0820 -1.0000 -1.0000 1823916 1595373511.90 151.5552 59.9994 32.0000 1.9488 1.9509 404.2075 404.7362 0.0821 -1.0000 -1.0000 1823978 1595373512.00 151.5552 59.9994 32.0000 1.9483 1.9503 404.2161 404.7446 0.0820 -1.0000 -1.0000 1824056 1595373512.10 151.5552 59.9994 32.0000 1.9484 1.9505 404.2939 404.8223 0.0820 -1.0000 -1.0000 1824119 1595373512.20 151.5552 59.9994 32.0000 1.9488 1.9509 404.1880 404.7166 0.0821 -1.0000 -1.0000 1824181 1595373512.30 151.5552 59.9994 32.0000 1.9489 1.9510 404.0696 404.5973 0.0819 -1.0000 -1.0000 1824244 1595373512.40 151.5552 59.9994 32.0000 1.9495 1.9516 404.1327 404.6611 0.0820 -1.0000 -1.0000 1824306 1595373512.50 151.5311 59.9994 32.0000 1.9484 1.9505 404.1468 404.6751 0.0820 -1.0000 -1.0000 1824368 1595373512.60 151.5258 59.9994 32.0000 1.9486 1.9507 404.1959 404.7247 0.0821 -1.0000 -1.0000 1824446 1595373512.70 151.5258 59.9994 32.0000 1.9486 1.9507 404.2622 404.7917 0.0821 -1.0000 -1.0000 1824525 1595373512.80 151.5558 59.9994 32.0000 1.9486 1.9506 404.1420 404.6696 0.0819 -1.0000 -1.0000 1824587 1595373512.90 151.4693 59.9994 32.0000 1.9495 1.9516 404.0393 404.5676 0.0820 -1.0000 -1.0000 1824665 1595373513.00 151.4693 59.9994 32.0000 1.9494 1.9515 404.0422 404.5697 0.0819 -1.0000 -1.0000 1824728 1595373513.10 151.4693 59.9994 32.0000 1.9492 1.9513 404.1050 404.6334 0.0821 -1.0000 -1.0000 1824790 1595373513.20 151.4693 59.9994 32.0000 1.9480 1.9501 404.2365 404.7657 0.0821 -1.0000 -1.0000 1824853 1595373513.30 151.4693 59.9994 32.0000 1.9487 1.9508 404.2054 404.7338 0.0820 -1.0000 -1.0000 1824915 1595373513.40 151.4693 59.9994 32.0000 1.9485 1.9506 404.1899 404.7190 0.0821 -1.0000 -1.0000 1825587 1595373513.50 151.4693 59.9994 32.0000 1.9493 1.9514 404.1134 404.6418 0.0820 -1.0000 -1.0000 1825665 1595373513.60 151.5078 59.9994 32.0000 1.9495 1.9516 404.1333 404.6621 0.0821 -1.0000 -1.0000 1825743 1595373513.70 151.5165 59.9994 32.0000 1.9487 1.9508 404.2602 404.7888 0.0820 -1.0000 -1.0000 1825806 1595373513.80 151.5165 59.9994 32.0000 1.9486 1.9507 404.2318 404.7599 0.0820 -1.0000 -1.0000 1825868 1595373513.90 151.5165 59.9994 32.0000 1.9488 1.9509 404.2942 404.8239 0.0821 -1.0000 -1.0000 1825930 1595373514.00 151.5165 59.9994 32.0000 1.9498 1.9519 404.1694 404.6981 0.0821 -1.0000 -1.0000 1826009 1595373514.10 151.5165 59.9994 32.0000 1.9505 1.9526 404.0952 404.6243 0.0821 -1.0000 -1.0000 1826071 1595373514.20 151.5165 59.9994 32.0000 1.9496 1.9517 403.9914 404.5191 0.0819 -1.0000 -1.0000 1826243 1595373514.30 151.5165 59.9994 32.0000 1.9486 1.9507 404.0511 404.5790 0.0820 -1.0000 -1.0000 1826321 1595373514.40 151.5162 59.9994 32.0000 1.9482 1.9502 404.1834 404.7117 0.0820 -1.0000 -1.0000 1826384 1595373514.50 151.5162 59.9994 32.0000 1.9488 1.9509 404.1940 404.7223 0.0820 -1.0000 -1.0000 1826446 1595373514.60 151.5162 59.9994 32.0000 1.9493 1.9514 404.1780 404.7069 0.0821 -1.0000 -1.0000 1826509 1595373514.70 151.5162 59.9994 32.0000 1.9495 1.9516 404.0296 404.5575 0.0819 -1.0000 -1.0000 1826571 1595373514.80 151.4481 60.0005 32.0000 1.9491 1.9512 404.0390 404.5673 0.0821 -1.0000 -1.0000 1826634 1595373514.90 151.4481 60.0005 32.0000 1.9485 1.9506 404.1046 404.6330 0.0821 -1.0000 -1.0000 1826977 1595373515.00 151.4481 60.0005 32.0000 1.9477 1.9498 404.1691 404.6985 0.0822 -1.0000 -1.0000 1827040 1595373515.10 151.4481 60.0005 32.0000 1.9487 1.9508 404.2101 404.7384 0.0820 -1.0000 -1.0000 1827102 1595373515.20 151.4481 60.0005 32.0000 1.9495 1.9516 404.2051 404.7340 0.0821 -1.0000 -1.0000 1827180 1595373515.30 151.4481 60.0005 32.0000 1.9491 1.9512 404.0740 404.6026 0.0820 -1.0000 -1.0000 1827243 1595373515.40 151.4481 60.0005 32.0000 1.9490 1.9511 404.0191 404.5471 0.0820 -1.0000 -1.0000 1827946 1595373515.50 151.4481 60.0005 32.0000 1.9490 1.9511 404.0745 404.6032 0.0821 -1.0000 -1.0000 1828024 1595373515.60 151.4481 60.0005 32.0000 1.9482 1.9503 404.1473 404.6765 0.0822 -1.0000 -1.0000 1828087 1595373515.70 151.4481 60.0005 32.0000 1.9483 1.9504 404.1001 404.6279 0.0820 -1.0000 -1.0000 1828149 1595373515.80 151.4481 60.0005 32.0000 1.9495 1.9516 404.2359 404.7655 0.0822 -1.0000 -1.0000 1828211 1595373515.90 151.4544 60.0005 32.0000 1.9492 1.9513 403.9904 404.5200 0.0822 -1.0000 -1.0000 1828274 1595373516.00 151.4544 60.0005 32.0000 1.9490 1.9511 404.0996 404.6280 0.0820 -1.0000 -1.0000 1828352 1595373516.10 151.4544 60.0005 32.0000 1.9492 1.9513 404.0781 404.6071 0.0821 -1.0000 -1.0000 1828430 1595373516.20 151.4544 60.0005 32.0000 1.9490 1.9511 404.2169 404.7455 0.0820 -1.0000 -1.0000 1828508 1595373516.30 151.4544 60.0005 32.0000 1.9488 1.9509 404.2483 404.7767 0.0820 -1.0000 -1.0000 1828571 1595373516.40 151.4544 60.0005 32.0000 1.9502 1.9523 404.1982 404.7267 0.0821 -1.0000 -1.0000 1828649 1595373516.50 151.4304 60.0005 32.0000 1.9492 1.9513 404.0927 404.6214 0.0821 -1.0000 -1.0000 1828711 1595373516.60 151.4304 60.0005 32.0000 1.9493 1.9514 404.0541 404.5819 0.0819 -1.0000 -1.0000 1828774 1595373516.70 151.4304 60.0005 32.0000 1.9491 1.9512 404.1685 404.6975 0.0822 -1.0000 -1.0000 1828836 1595373516.80 151.4304 60.0005 32.0000 1.9494 1.9515 404.1432 404.6722 0.0820 -1.0000 -1.0000 1828899 1595373516.90 151.4304 60.0005 32.0000 1.9484 1.9505 404.2506 404.7789 0.0820 -1.0000 -1.0000 1828977 1595373517.00 151.4468 60.0005 32.0000 1.9491 1.9512 404.1361 404.6639 0.0820 -1.0000 -1.0000 1829148 1595373517.10 151.4498 60.0005 32.0000 1.9500 1.9521 404.0705 404.5995 0.0821 -1.0000 -1.0000 1829211 1595373517.20 151.4498 60.0005 32.0000 1.9495 1.9516 404.0728 404.6016 0.0821 -1.0000 -1.0000 1829289 1595373517.30 151.4498 60.0005 32.0000 1.9481 1.9502 404.1865 404.7146 0.0820 -1.0000 -1.0000 1829352 1595373517.40 151.4498 60.0005 32.0000 1.9488 1.9509 404.2240 404.7524 0.0819 -1.0000 -1.0000 1829414 1595373517.50 151.4498 60.0005 32.0000 1.9485 1.9506 404.2608 404.7885 0.0819 -1.0000 -1.0000 1829492 1595373517.60 151.4498 60.0005 32.0000 1.9494 1.9515 404.2996 404.8284 0.0821 -1.0000 -1.0000 1829586 1595373517.70 151.4498 60.0005 32.0000 1.9490 1.9511 404.1801 404.7091 0.0821 -1.0000 -1.0000 1829648 1595373517.80 151.4498 60.0005 32.0000 1.9497 1.9518 404.0945 404.6232 0.0821 -1.0000 -1.0000 1829727 1595373517.90 151.4498 60.0005 32.0000 1.9488 1.9509 404.0795 404.6074 0.0820 -1.0000 -1.0000 1829789 1595373518.00 151.4498 60.0005 32.0000 1.9480 1.9501 404.1492 404.6784 0.0821 -1.0000 -1.0000 1829930 1595373518.10 151.4500 60.0005 32.0000 1.9492 1.9513 404.2229 404.7519 0.0821 -1.0000 -1.0000 1829992 1595373518.20 151.4531 60.0005 32.0000 1.9492 1.9513 404.1901 404.7204 0.0822 -1.0000 -1.0000 1830055 1595373518.30 151.4531 60.0005 32.0000 1.9499 1.9520 404.1530 404.6818 0.0821 -1.0000 -1.0000 1830117 1595373518.40 151.4531 60.0005 32.0000 1.9499 1.9520 404.1163 404.6452 0.0821 -1.0000 -1.0000 1830180 1595373518.50 151.4531 60.0005 32.0000 1.9492 1.9513 404.1406 404.6696 0.0821 -1.0000 -1.0000 1830726 1595373518.60 151.4531 60.0005 32.0000 1.9488 1.9509 404.1392 404.6670 0.0819 -1.0000 -1.0000 1830805 1595373518.70 151.4772 60.0005 32.0000 1.9489 1.9510 404.2915 404.8201 0.0821 -1.0000 -1.0000 1830867 1595373518.80 151.4772 60.0005 32.0000 1.9488 1.9509 404.2107 404.7397 0.0821 -1.0000 -1.0000 1830929 1595373518.90 151.4772 60.0005 32.0000 1.9496 1.9517 404.1948 404.7236 0.0820 -1.0000 -1.0000 1831008 1595373519.00 151.4772 60.0005 32.0000 1.9493 1.9514 404.0663 404.5947 0.0820 -1.0000 -1.0000 1831086 1595373519.10 151.4772 60.0005 32.0000 1.9500 1.9521 404.0515 404.5793 0.0820 -1.0000 -1.0000 1831148 1595373519.20 151.4888 60.0005 32.0000 1.9484 1.9505 404.1069 404.6360 0.0821 -1.0000 -1.0000 1831211 1595373519.30 151.5006 60.0005 32.0000 1.9486 1.9507 404.2777 404.8061 0.0820 -1.0000 -1.0000 1831273 1595373519.40 151.5006 60.0005 32.0000 1.9489 1.9510 404.2844 404.8142 0.0822 -1.0000 -1.0000 1831336 1595373519.50 151.5006 60.0005 32.0000 1.9492 1.9513 404.1352 404.6641 0.0821 -1.0000 -1.0000 1831414 1595373519.60 151.5006 60.0005 32.0000 1.9502 1.9523 404.0113 404.5404 0.0821 -1.0000 -1.0000 1832226 1595373519.70 151.5006 60.0005 32.0000 1.9494 1.9515 404.2246 404.7534 0.0821 -1.0000 -1.0000 1832289 1595373519.80 151.4662 60.0001 32.0000 1.9490 1.9511 404.3673 404.8970 0.0821 -1.0000 -1.0000 1832351 1595373519.90 151.4662 60.0001 32.0000 1.9479 1.9500 404.2867 404.8154 0.0820 -1.0000 -1.0000 1832414 1595373520.00 151.4662 60.0001 32.0000 1.9488 1.9509 404.2170 404.7455 0.0820 -1.0000 -1.0000 1832491 1595373520.10 151.4662 60.0001 32.0000 1.9497 1.9518 404.1070 404.6345 0.0820 -1.0000 -1.0000 1832554 1595373520.20 151.4662 60.0001 32.0000 1.9495 1.9516 404.1271 404.6553 0.0819 -1.0000 -1.0000 1832617 1595373520.30 151.4662 60.0001 32.0000 1.9492 1.9513 404.0278 404.5557 0.0820 -1.0000 -1.0000 1832710 1595373520.40 151.4662 60.0001 32.0000 1.9490 1.9511 404.2325 404.7614 0.0821 -1.0000 -1.0000 1832773 1595373520.50 151.4797 60.0001 32.0000 1.9486 1.9507 404.2095 404.7384 0.0821 -1.0000 -1.0000 1832835 1595373520.60 151.4797 60.0001 32.0000 1.9492 1.9513 404.1971 404.7267 0.0822 -1.0000 -1.0000 1832898 1595373520.70 151.4797 60.0001 32.0000 1.9495 1.9516 404.0691 404.5980 0.0820 -1.0000 -1.0000 1832960 1595373520.80 151.4797 60.0001 32.0000 1.9492 1.9513 404.1832 404.7107 0.0820 -1.0000 -1.0000 1833023 1595373520.90 151.4797 60.0001 32.0000 1.9481 1.9502 404.2038 404.7330 0.0822 -1.0000 -1.0000 1833101 1595373521.00 151.4801 60.0001 32.0000 1.9486 1.9507 404.2406 404.7699 0.0821 -1.0000 -1.0000 1833163 1595373521.10 151.5046 60.0001 32.0000 1.9485 1.9506 404.2589 404.7880 0.0821 -1.0000 -1.0000 1833226 1595373521.20 151.5046 60.0001 32.0000 1.9492 1.9513 404.0654 404.5938 0.0820 -1.0000 -1.0000 1833304 1595373521.30 151.5046 60.0001 32.0000 1.9493 1.9514 404.1453 404.6749 0.0821 -1.0000 -1.0000 1833382 1595373521.40 151.5046 60.0001 32.0000 1.9494 1.9515 404.0753 404.6035 0.0820 -1.0000 -1.0000 1833444 1595373521.50 151.5046 60.0001 32.0000 1.9483 1.9504 404.1919 404.7211 0.0822 -1.0000 -1.0000 1833523 1595373521.60 151.5046 60.0001 32.0000 1.9483 1.9504 404.1680 404.6975 0.0822 -1.0000 -1.0000 1833585 1595373521.70 151.5046 60.0001 32.0000 1.9490 1.9511 404.0895 404.6180 0.0821 -1.0000 -1.0000 1833647 1595373521.80 151.5046 60.0001 32.0000 1.9497 1.9518 404.0666 404.5953 0.0821 -1.0000 -1.0000 1833726 1595373521.90 151.5046 60.0001 32.0000 1.9489 1.9510 404.1039 404.6315 0.0818 -1.0000 -1.0000 1833788 1595373522.00 151.5046 60.0001 32.0000 1.9482 1.9503 404.2004 404.7295 0.0821 -1.0000 -1.0000 1833851 1595373522.10 151.5046 60.0001 32.0000 1.9488 1.9509 404.2462 404.7743 0.0819 -1.0000 -1.0000 1834335 1595373522.20 151.5104 60.0001 32.0000 1.9496 1.9517 404.2941 404.8229 0.0821 -1.0000 -1.0000 1834413 1595373522.30 151.5104 60.0001 32.0000 1.9495 1.9516 404.1141 404.6424 0.0820 -1.0000 -1.0000 1834475 1595373522.40 151.5104 60.0001 32.0000 1.9496 1.9517 404.0871 404.6165 0.0822 -1.0000 -1.0000 1834538 1595373522.50 151.5104 60.0001 32.0000 1.9493 1.9514 404.1109 404.6396 0.0820 -1.0000 -1.0000 1834600 1595373522.60 151.5104 60.0001 32.0000 1.9488 1.9509 404.1178 404.6465 0.0821 -1.0000 -1.0000 1834678 1595373522.70 151.5104 60.0001 32.0000 1.9485 1.9506 404.2636 404.7920 0.0820 -1.0000 -1.0000 1834741 1595373522.80 151.5101 60.0001 32.0000 1.9486 1.9507 404.1371 404.6653 0.0820 -1.0000 -1.0000 1834804 1595373522.90 151.5084 60.0001 32.0000 1.9491 1.9512 404.0923 404.6200 0.0819 -1.0000 -1.0000 1834882 1595373523.00 151.5084 60.0001 32.0000 1.9487 1.9508 404.0932 404.6216 0.0820 -1.0000 -1.0000 1834944 1595373523.10 151.5084 60.0001 32.0000 1.9481 1.9502 404.1663 404.6946 0.0819 -1.0000 -1.0000 1835116 1595373523.20 151.5084 60.0001 32.0000 1.9479 1.9500 404.1773 404.7044 0.0818 -1.0000 -1.0000 1835194 1595373523.30 151.5084 60.0001 32.0000 1.9485 1.9506 404.2805 404.8081 0.0819 -1.0000 -1.0000 1835256 1595373523.40 151.5084 60.0001 32.0000 1.9486 1.9507 404.1865 404.7134 0.0817 -1.0000 -1.0000 1835319 1595373523.50 151.5163 60.0001 32.0000 1.9498 1.9519 404.0325 404.5609 0.0821 -1.0000 -1.0000 1835397 1595373523.60 151.5245 60.0001 32.0000 1.9493 1.9514 404.0287 404.5572 0.0820 -1.0000 -1.0000 1835460 1595373523.70 151.5245 60.0001 32.0000 1.9488 1.9509 404.0305 404.5584 0.0819 -1.0000 -1.0000 1835585 1595373523.80 151.5245 60.0001 32.0000 1.9482 1.9503 404.1240 404.6528 0.0821 -1.0000 -1.0000 1835663 1595373523.90 151.5245 60.0001 32.0000 1.9489 1.9510 404.2279 404.7577 0.0822 -1.0000 -1.0000 1835725 1595373524.00 151.5245 60.0001 32.0000 1.9494 1.9515 404.1076 404.6363 0.0820 -1.0000 -1.0000 1835788 1595373524.10 151.5245 60.0001 32.0000 1.9490 1.9511 404.0003 404.5276 0.0818 -1.0000 -1.0000 1835850 1595373524.20 151.5222 60.0001 32.0000 1.9486 1.9507 404.1297 404.6577 0.0820 -1.0000 -1.0000 1836085 1595373524.30 151.5222 60.0001 32.0000 1.9481 1.9502 404.1787 404.7072 0.0820 -1.0000 -1.0000 1836147 1595373524.40 151.5222 60.0001 32.0000 1.9488 1.9509 404.2163 404.7452 0.0821 -1.0000 -1.0000 1836210 1595373524.50 151.5222 60.0001 32.0000 1.9486 1.9507 404.2108 404.7398 0.0820 -1.0000 -1.0000 1836288 1595373524.60 151.4802 60.0000 32.0000 1.9487 1.9508 404.1299 404.6584 0.0821 -1.0000 -1.0000 1836366 1595373524.70 151.4802 60.0000 32.0000 1.9493 1.9514 404.0869 404.6161 0.0821 -1.0000 -1.0000 1836616 1595373524.80 151.4802 60.0000 32.0000 1.9489 1.9510 404.1372 404.6661 0.0821 -1.0000 -1.0000 1836678 1595373524.90 151.4802 60.0000 32.0000 1.9493 1.9514 404.1015 404.6294 0.0820 -1.0000 -1.0000 1836756 1595373525.00 151.4802 60.0000 32.0000 1.9488 1.9509 404.1870 404.7155 0.0821 -1.0000 -1.0000 1836819 1595373525.10 151.4802 60.0000 32.0000 1.9488 1.9509 404.1562 404.6841 0.0819 -1.0000 -1.0000 1836865 1595373525.20 151.5098 60.0000 32.0000 1.9495 1.9516 404.1177 404.6458 0.0820 -1.0000 -1.0000 1836944 1595373525.30 151.5098 60.0000 32.0000 1.9493 1.9514 404.0266 404.5551 0.0821 -1.0000 -1.0000 1837006 1595373525.40 151.5098 60.0000 32.0000 1.9492 1.9513 404.1593 404.6876 0.0820 -1.0000 -1.0000 1837069 1595373525.50 151.5098 60.0000 32.0000 1.9488 1.9509 404.1904 404.7190 0.0820 -1.0000 -1.0000 1837147 1595373525.60 151.5098 60.0000 32.0000 1.9484 1.9505 404.1405 404.6688 0.0821 -1.0000 -1.0000 1837209 1595373525.70 151.4254 60.0000 32.0000 1.9485 1.9506 404.1515 404.6805 0.0821 -1.0000 -1.0000 1837600 1595373525.80 151.3848 60.0000 32.0000 1.9495 1.9516 404.0667 404.5951 0.0820 -1.0000 -1.0000 1837662 1595373525.90 151.3848 60.0000 32.0000 1.9501 1.9522 404.0346 404.5629 0.0820 -1.0000 -1.0000 1837725 1595373526.00 151.3848 60.0000 32.0000 1.9483 1.9504 404.1336 404.6617 0.0820 -1.0000 -1.0000 1837803 1595373526.10 151.3848 60.0000 32.0000 1.9489 1.9510 404.1021 404.6305 0.0820 -1.0000 -1.0000 1837865 1595373526.20 151.3858 60.0000 32.0000 1.9490 1.9511 404.0082 404.5364 0.0821 -1.0000 -1.0000 1838568 1595373526.30 151.4133 60.0000 32.0000 1.9492 1.9513 404.0284 404.5571 0.0820 -1.0000 -1.0000 1838646 1595373526.40 151.4133 60.0000 32.0000 1.9490 1.9511 404.0613 404.5907 0.0823 -1.0000 -1.0000 1838709 1595373526.50 151.4133 60.0000 32.0000 1.9482 1.9503 404.1319 404.6615 0.0821 -1.0000 -1.0000 1838772 1595373526.60 151.4133 60.0000 32.0000 1.9483 1.9504 404.2545 404.7833 0.0821 -1.0000 -1.0000 1838834 1595373526.70 151.4133 60.0000 32.0000 1.9487 1.9508 404.2133 404.7430 0.0822 -1.0000 -1.0000 1838896 1595373526.80 151.4133 60.0000 32.0000 1.9494 1.9515 404.1449 404.6741 0.0821 -1.0000 -1.0000 1838959 1595373526.90 151.4133 60.0000 32.0000 1.9503 1.9524 404.0234 404.5518 0.0820 -1.0000 -1.0000 1839037 1595373527.00 151.4133 60.0000 32.0000 1.9490 1.9511 404.0321 404.5596 0.0819 -1.0000 -1.0000 1839099 1595373527.10 151.4133 60.0000 32.0000 1.9491 1.9512 404.0910 404.6197 0.0820 -1.0000 -1.0000 1839162 1595373527.20 151.4133 60.0000 32.0000 1.9482 1.9503 404.2143 404.7426 0.0820 -1.0000 -1.0000 1839240 1595373527.30 151.4133 60.0000 32.0000 1.9494 1.9515 404.1076 404.6362 0.0821 -1.0000 -1.0000 1839318 1595373527.40 151.3653 60.0000 32.0000 1.9497 1.9518 404.0731 404.6011 0.0820 -1.0000 -1.0000 1839380 1595373527.50 151.3653 60.0000 32.0000 1.9500 1.9521 404.1157 404.6451 0.0821 -1.0000 -1.0000 1839459 1595373527.60 151.3653 60.0000 32.0000 1.9494 1.9515 404.0997 404.6287 0.0821 -1.0000 -1.0000 1839521 1595373527.70 151.3653 60.0000 32.0000 1.9489 1.9510 404.1276 404.6557 0.0820 -1.0000 -1.0000 1839584 1595373527.80 151.3653 60.0000 32.0000 1.9487 1.9508 404.2643 404.7934 0.0821 -1.0000 -1.0000 1839677 1595373527.90 151.4689 60.0000 32.0000 1.9493 1.9514 404.2950 404.8235 0.0820 -1.0000 -1.0000 1839755 1595373528.00 151.4689 60.0000 32.0000 1.9492 1.9513 404.2081 404.7362 0.0820 -1.0000 -1.0000 1839834 1595373528.10 151.4689 60.0000 32.0000 1.9493 1.9514 404.1585 404.6870 0.0820 -1.0000 -1.0000 1839896 1595373528.20 151.4689 60.0000 32.0000 1.9495 1.9516 404.0220 404.5492 0.0819 -1.0000 -1.0000 1839958 1595373528.30 151.4689 60.0000 32.0000 1.9491 1.9512 404.0485 404.5774 0.0821 -1.0000 -1.0000 1840099 1595373528.40 151.4720 60.0000 32.0000 1.9490 1.9511 404.3072 404.8363 0.0821 -1.0000 -1.0000 1840146 1595373528.50 151.4732 60.0000 32.0000 1.9495 1.9516 404.1869 404.7150 0.0819 -1.0000 -1.0000 1840224 1595373528.60 151.4732 60.0000 32.0000 1.9498 1.9519 404.1547 404.6835 0.0821 -1.0000 -1.0000 1840286 1595373528.70 151.4732 60.0000 32.0000 1.9495 1.9516 404.0450 404.5734 0.0820 -1.0000 -1.0000 1840349 1595373528.80 151.4732 60.0000 32.0000 1.9495 1.9516 404.1403 404.6687 0.0821 -1.0000 -1.0000 1840740 1595373528.90 151.4732 60.0000 32.0000 1.9495 1.9516 404.2848 404.8138 0.0821 -1.0000 -1.0000 1840802 1595373529.00 151.4838 60.0000 32.0000 1.9489 1.9510 404.2760 404.8051 0.0821 -1.0000 -1.0000 1840864 1595373529.10 151.4838 60.0000 32.0000 1.9483 1.9504 404.1400 404.6682 0.0820 -1.0000 -1.0000 1840927 1595373529.20 151.4838 60.0000 32.0000 1.9495 1.9516 404.0175 404.5459 0.0821 -1.0000 -1.0000 1841005 1595373529.30 151.4838 60.0000 32.0000 1.9492 1.9512 404.0786 404.6071 0.0821 -1.0000 -1.0000 1841177 1595373529.40 151.4838 60.0000 32.0000 1.9496 1.9517 404.1339 404.6627 0.0820 -1.0000 -1.0000 1841239 1595373529.50 151.4735 60.0000 32.0000 1.9495 1.9516 404.2047 404.7336 0.0821 -1.0000 -1.0000 1841318 1595373529.60 151.4655 60.0000 32.0000 1.9499 1.9520 404.0426 404.5714 0.0821 -1.0000 -1.0000 1841380 1595373529.70 151.4655 60.0000 32.0000 1.9498 1.9519 404.1158 404.6438 0.0820 -1.0000 -1.0000 1841442 1595373529.80 151.4655 60.0000 32.0000 1.9495 1.9516 404.0365 404.5645 0.0820 -1.0000 -1.0000 1841521 1595373529.90 151.4655 60.0000 32.0000 1.9499 1.9520 404.1003 404.6293 0.0821 -1.0000 -1.0000 1841583 1595373530.00 151.4655 60.0000 32.0000 1.9497 1.9518 404.2357 404.7644 0.0821 -1.0000 -1.0000 1841661 1595373530.10 151.5124 59.9994 32.0000 1.9495 1.9516 404.3025 404.8319 0.0822 -1.0000 -1.0000 1841724 1595373530.20 151.5124 59.9994 32.0000 1.9497 1.9518 404.1951 404.7234 0.0819 -1.0000 -1.0000 1841786 1595373530.30 151.5124 59.9994 32.0000 1.9501 1.9522 404.0152 404.5428 0.0819 -1.0000 -1.0000 1841849 1595373530.40 151.5124 59.9994 32.0000 1.9499 1.9520 404.0929 404.6208 0.0819 -1.0000 -1.0000 1842193 1595373530.50 151.5124 59.9994 32.0000 1.9496 1.9517 404.0832 404.6116 0.0820 -1.0000 -1.0000 1842271 1595373530.60 151.5124 59.9994 32.0000 1.9491 1.9512 404.1703 404.6988 0.0820 -1.0000 -1.0000 1842333 1595373530.70 151.4813 59.9994 32.0000 1.9497 1.9518 404.1472 404.6756 0.0820 -1.0000 -1.0000 1842395 1595373530.80 151.4732 59.9994 32.0000 1.9496 1.9517 403.9919 404.5201 0.0820 -1.0000 -1.0000 1842458 1595373530.90 151.4732 59.9994 32.0000 1.9497 1.9518 403.9869 404.5149 0.0820 -1.0000 -1.0000 1842598 1595373531.00 151.4732 59.9994 32.0000 1.9492 1.9513 404.0888 404.6172 0.0820 -1.0000 -1.0000 1842661 1595373531.10 151.4732 59.9994 32.0000 1.9491 1.9512 404.2039 404.7327 0.0821 -1.0000 -1.0000 1842723 1595373531.20 151.4732 59.9994 32.0000 1.9498 1.9519 404.2544 404.7833 0.0821 -1.0000 -1.0000 1842802 1595373531.30 151.5587 59.9994 32.0000 1.9488 1.9509 404.2157 404.7445 0.0821 -1.0000 -1.0000 1842864 1595373531.40 151.5587 59.9994 32.0000 1.9494 1.9515 404.1437 404.6713 0.0818 -1.0000 -1.0000 1843098 1595373531.50 151.5587 59.9994 32.0000 1.9498 1.9519 403.9582 404.4859 0.0820 -1.0000 -1.0000 1843177 1595373531.60 151.5587 59.9994 32.0000 1.9492 1.9513 404.0435 404.5723 0.0821 -1.0000 -1.0000 1843239 1595373531.70 151.5587 59.9994 32.0000 1.9493 1.9514 404.1554 404.6848 0.0822 -1.0000 -1.0000 1843301 1595373531.80 151.5750 59.9994 32.0000 1.9488 1.9509 404.2946 404.8225 0.0819 -1.0000 -1.0000 1843380 1595373531.90 151.5820 59.9994 32.0000 1.9486 1.9507 404.2121 404.7405 0.0820 -1.0000 -1.0000 1843864 1595373532.00 151.5820 59.9994 32.0000 1.9493 1.9514 404.2166 404.7442 0.0818 -1.0000 -1.0000 1843958 1595373532.10 151.5820 59.9994 32.0000 1.9496 1.9517 404.1594 404.6876 0.0820 -1.0000 -1.0000 1844020 1595373532.20 151.5820 59.9994 32.0000 1.9493 1.9514 404.1028 404.6314 0.0821 -1.0000 -1.0000 1844082 1595373532.30 151.5820 59.9994 32.0000 1.9488 1.9509 404.1687 404.6976 0.0821 -1.0000 -1.0000 1844161 1595373532.40 151.5820 59.9994 32.0000 1.9495 1.9516 404.1679 404.6963 0.0820 -1.0000 -1.0000 1844348 1595373532.50 151.5820 59.9994 32.0000 1.9491 1.9511 404.2432 404.7716 0.0821 -1.0000 -1.0000 1844411 1595373532.60 151.5651 59.9994 32.0000 1.9492 1.9513 404.1863 404.7157 0.0822 -1.0000 -1.0000 1844473 1595373532.70 151.5290 59.9994 32.0000 1.9497 1.9518 404.0646 404.5938 0.0821 -1.0000 -1.0000 1844536 1595373532.80 151.5290 59.9994 32.0000 1.9490 1.9511 404.0659 404.5927 0.0819 -1.0000 -1.0000 1844598 1595373532.90 151.5290 59.9994 32.0000 1.9482 1.9503 404.1889 404.7175 0.0820 -1.0000 -1.0000 1844895 1595373533.00 151.5290 59.9994 32.0000 1.9490 1.9511 404.2582 404.7868 0.0820 -1.0000 -1.0000 1844957 1595373533.10 151.5290 59.9994 32.0000 1.9497 1.9518 404.1739 404.7031 0.0821 -1.0000 -1.0000 1845020 1595373533.20 151.5290 59.9994 32.0000 1.9500 1.9521 404.1365 404.6644 0.0819 -1.0000 -1.0000 1845098 1595373533.30 151.5714 59.9994 32.0000 1.9488 1.9509 404.0692 404.5973 0.0820 -1.0000 -1.0000 1845160 1595373533.40 151.5712 59.9994 32.0000 1.9488 1.9509 404.2197 404.7472 0.0819 -1.0000 -1.0000 1845426 1595373533.50 151.5657 59.9994 32.0000 1.9488 1.9509 404.1903 404.7185 0.0820 -1.0000 -1.0000 1845504 1595373533.60 151.5657 59.9994 32.0000 1.9487 1.9508 404.2517 404.7805 0.0821 -1.0000 -1.0000 1845567 1595373533.70 151.5657 59.9994 32.0000 1.9496 1.9517 404.2701 404.7993 0.0821 -1.0000 -1.0000 1845629 1595373533.80 151.5657 59.9994 32.0000 1.9489 1.9510 404.1238 404.6532 0.0822 -1.0000 -1.0000 1845692 1595373533.90 151.5657 59.9994 32.0000 1.9498 1.9519 404.0881 404.6158 0.0818 -1.0000 -1.0000 1845832 1595373534.00 151.5299 59.9994 32.0000 1.9501 1.9521 404.0955 404.6232 0.0819 -1.0000 -1.0000 1845941 1595373534.10 151.5245 59.9994 32.0000 1.9489 1.9510 404.2707 404.7989 0.0819 -1.0000 -1.0000 1846004 1595373534.20 151.5245 59.9994 32.0000 1.9489 1.9510 404.2233 404.7510 0.0819 -1.0000 -1.0000 1846066 1595373534.30 151.5245 59.9994 32.0000 1.9487 1.9508 404.3032 404.8320 0.0820 -1.0000 -1.0000 1846144 1595373534.40 151.5245 59.9994 32.0000 1.9495 1.9516 404.1223 404.6501 0.0820 -1.0000 -1.0000 1846207 1595373534.50 151.5245 59.9994 32.0000 1.9490 1.9511 404.0860 404.6136 0.0819 -1.0000 -1.0000 1846473 1595373534.60 151.4978 59.9994 32.0000 1.9496 1.9517 404.1165 404.6438 0.0819 -1.0000 -1.0000 1846551 1595373534.70 151.4978 59.9994 32.0000 1.9490 1.9511 404.1908 404.7192 0.0820 -1.0000 -1.0000 1846613 1595373534.80 151.4978 59.9994 32.0000 1.9486 1.9507 404.2988 404.8267 0.0819 -1.0000 -1.0000 1846676 1595373534.90 151.4978 59.9994 32.0000 1.9489 1.9510 404.2432 404.7725 0.0821 -1.0000 -1.0000 1846738 1595373535.00 151.4978 59.9994 32.0000 1.9486 1.9507 404.2598 404.7882 0.0821 -1.0000 -1.0000 1846973 1595373535.10 151.5173 59.9988 32.0000 1.9490 1.9511 404.1079 404.6367 0.0821 -1.0000 -1.0000 1847035 1595373535.20 151.5173 59.9988 32.0000 1.9495 1.9516 404.1831 404.7111 0.0819 -1.0000 -1.0000 1847113 1595373535.30 151.5173 59.9988 32.0000 1.9487 1.9508 404.1265 404.6542 0.0819 -1.0000 -1.0000 1847176 1595373535.40 151.5173 59.9988 32.0000 1.9489 1.9510 404.2108 404.7389 0.0820 -1.0000 -1.0000 1847238 1595373535.50 151.5173 59.9988 32.0000 1.9488 1.9509 404.2321 404.7598 0.0819 -1.0000 -1.0000 1847363 1595373535.60 151.5109 59.9988 32.0000 1.9494 1.9515 404.1134 404.6415 0.0820 -1.0000 -1.0000 1847425 1595373535.70 151.4897 59.9988 32.0000 1.9496 1.9517 404.0903 404.6182 0.0819 -1.0000 -1.0000 1847504 1595373535.80 151.4897 59.9988 32.0000 1.9490 1.9511 404.1023 404.6308 0.0820 -1.0000 -1.0000 1847566 1595373535.90 151.4897 59.9988 32.0000 1.9488 1.9509 404.1731 404.7011 0.0819 -1.0000 -1.0000 1847629 1595373536.00 151.4897 59.9988 32.0000 1.9488 1.9509 404.2890 404.8172 0.0820 -1.0000 -1.0000 1847863 1595373536.10 151.4897 59.9988 32.0000 1.9485 1.9506 404.2493 404.7782 0.0820 -1.0000 -1.0000 1847925 1595373536.20 151.4668 59.9988 32.0000 1.9489 1.9510 404.2497 404.7772 0.0819 -1.0000 -1.0000 1847988 1595373536.30 151.4668 59.9988 32.0000 1.9483 1.9504 404.2039 404.7322 0.0820 -1.0000 -1.0000 1848066 1595373536.40 151.4668 59.9988 32.0000 1.9485 1.9506 404.2016 404.7302 0.0821 -1.0000 -1.0000 1848128 1595373536.50 151.4668 59.9988 32.0000 1.9486 1.9507 404.1252 404.6536 0.0820 -1.0000 -1.0000 1848363 1595373536.60 151.4668 59.9988 32.0000 1.9483 1.9504 404.2873 404.8161 0.0821 -1.0000 -1.0000 1848425 1595373536.70 151.4207 59.9988 32.0000 1.9490 1.9511 404.2317 404.7602 0.0820 -1.0000 -1.0000 1848488 1595373536.80 151.4106 59.9988 32.0000 1.9490 1.9511 404.1247 404.6536 0.0821 -1.0000 -1.0000 1848550 1595373536.90 151.4106 59.9988 32.0000 1.9488 1.9509 404.0948 404.6232 0.0820 -1.0000 -1.0000 1848628 1595373537.00 151.4106 59.9988 32.0000 1.9490 1.9511 404.0894 404.6177 0.0820 -1.0000 -1.0000 1848691 1595373537.10 151.4106 59.9988 32.0000 1.9484 1.9505 404.2143 404.7435 0.0821 -1.0000 -1.0000 1849362 1595373537.20 151.4106 59.9988 32.0000 1.9492 1.9513 404.2849 404.8136 0.0821 -1.0000 -1.0000 1849441 1595373537.30 151.4939 59.9988 32.0000 1.9489 1.9510 404.2489 404.7769 0.0819 -1.0000 -1.0000 1849503 1595373537.40 151.4939 59.9988 32.0000 1.9492 1.9513 404.1873 404.7170 0.0821 -1.0000 -1.0000 1849566 1595373537.50 151.4939 59.9988 32.0000 1.9486 1.9507 404.1722 404.6998 0.0819 -1.0000 -1.0000 1849644 1595373537.60 151.4939 59.9988 32.0000 1.9490 1.9511 404.2593 404.7871 0.0819 -1.0000 -1.0000 1849706 1595373537.70 151.4939 59.9988 32.0000 1.9483 1.9504 404.3395 404.8674 0.0819 -1.0000 -1.0000 1849769 1595373537.80 151.4889 59.9988 32.0000 1.9486 1.9507 404.2252 404.7533 0.0820 -1.0000 -1.0000 1849847 1595373537.90 151.4852 59.9988 32.0000 1.9492 1.9513 404.1430 404.6709 0.0819 -1.0000 -1.0000 1849910 1595373538.00 151.4852 59.9988 32.0000 1.9496 1.9517 404.0687 404.5974 0.0821 -1.0000 -1.0000 1849988 1595373538.10 151.4852 59.9988 32.0000 1.9497 1.9518 404.0524 404.5804 0.0820 -1.0000 -1.0000 1850113 1595373538.20 151.4852 59.9988 32.0000 1.9487 1.9508 404.2156 404.7439 0.0820 -1.0000 -1.0000 1850175 1595373538.30 151.4852 59.9988 32.0000 1.9493 1.9514 404.2828 404.8114 0.0820 -1.0000 -1.0000 1850238 1595373538.40 151.4999 59.9988 32.0000 1.9491 1.9512 404.2706 404.7992 0.0820 -1.0000 -1.0000 1850300 1595373538.50 151.5010 59.9988 32.0000 1.9493 1.9514 404.1647 404.6932 0.0821 -1.0000 -1.0000 1850362 1595373538.60 151.5010 59.9988 32.0000 1.9492 1.9513 404.0951 404.6234 0.0819 -1.0000 -1.0000 1850612 1595373538.70 151.5010 59.9988 32.0000 1.9491 1.9512 404.2321 404.7609 0.0821 -1.0000 -1.0000 1850675 1595373538.80 151.5010 59.9988 32.0000 1.9486 1.9507 404.2908 404.8192 0.0820 -1.0000 -1.0000 1850737 1595373538.90 151.5010 59.9988 32.0000 1.9490 1.9511 404.2041 404.7322 0.0821 -1.0000 -1.0000 1850800 1595373539.00 151.5010 59.9988 32.0000 1.9499 1.9520 404.1322 404.6606 0.0820 -1.0000 -1.0000 1850862 1595373539.10 151.5010 59.9988 32.0000 1.9502 1.9523 404.0512 404.5795 0.0820 -1.0000 -1.0000 1850925 1595373539.20 151.5010 59.9988 32.0000 1.9494 1.9515 404.1166 404.6446 0.0819 -1.0000 -1.0000 1851112 1595373539.30 151.5010 59.9988 32.0000 1.9490 1.9511 404.1719 404.6998 0.0819 -1.0000 -1.0000 1851175 1595373539.40 151.5010 59.9988 32.0000 1.9493 1.9514 404.2587 404.7867 0.0819 -1.0000 -1.0000 1851237 1595373539.50 151.5010 59.9988 32.0000 1.9492 1.9513 404.2609 404.7897 0.0821 -1.0000 -1.0000 1851315 1595373539.60 151.4488 59.9993 32.0000 1.9493 1.9514 404.2347 404.7634 0.0820 -1.0000 -1.0000 1851378 1595373539.70 151.4288 59.9995 32.0000 1.9501 1.9522 404.1895 404.7181 0.0820 -1.0000 -1.0000 1851862 1595373539.80 151.4288 59.9995 32.0000 1.9491 1.9512 404.1756 404.7039 0.0820 -1.0000 -1.0000 1851925 1595373539.90 151.4288 59.9995 32.0000 1.9487 1.9508 404.1966 404.7250 0.0820 -1.0000 -1.0000 1851987 1595373540.00 151.4288 59.9995 32.0000 1.9484 1.9505 404.2938 404.8217 0.0820 -1.0000 -1.0000 1852065 1595373540.10 151.4288 59.9995 32.0000 1.9494 1.9515 404.2439 404.7727 0.0820 -1.0000 -1.0000 1852128 1595373540.20 151.5240 59.9995 32.0000 1.9497 1.9518 404.0742 404.6029 0.0821 -1.0000 -1.0000 1852378 1595373540.30 151.5240 59.9995 32.0000 1.9500 1.9521 404.0666 404.5947 0.0820 -1.0000 -1.0000 1852456 1595373540.40 151.5240 59.9995 32.0000 1.9495 1.9516 404.2639 404.7927 0.0821 -1.0000 -1.0000 1852518 1595373540.50 151.5240 59.9995 32.0000 1.9483 1.9504 404.2869 404.8165 0.0822 -1.0000 -1.0000 1852580 1595373540.60 151.5240 59.9995 32.0000 1.9487 1.9508 404.2044 404.7319 0.0819 -1.0000 -1.0000 1852659 1595373540.70 151.5223 59.9995 32.0000 1.9487 1.9508 404.2249 404.7533 0.0819 -1.0000 -1.0000 1852721 1595373540.80 151.5192 59.9995 32.0000 1.9493 1.9514 404.0959 404.6242 0.0821 -1.0000 -1.0000 1852784 1595373540.90 151.5192 59.9995 32.0000 1.9491 1.9512 404.2545 404.7828 0.0820 -1.0000 -1.0000 1852862 1595373541.00 151.5192 59.9995 32.0000 1.9490 1.9511 404.2669 404.7954 0.0820 -1.0000 -1.0000 1852924 1595373541.10 151.5192 59.9995 32.0000 1.9488 1.9509 404.2664 404.7948 0.0820 -1.0000 -1.0000 1852987 1595373541.20 151.5192 59.9995 32.0000 1.9494 1.9515 404.1117 404.6403 0.0820 -1.0000 -1.0000 1853049 1595373541.30 151.4625 59.9995 32.0000 1.9497 1.9518 404.0977 404.6256 0.0819 -1.0000 -1.0000 1853112 1595373541.40 151.4625 59.9995 32.0000 1.9498 1.9519 404.0880 404.6157 0.0820 -1.0000 -1.0000 1853174 1595373541.50 151.4625 59.9995 32.0000 1.9489 1.9510 404.1146 404.6438 0.0821 -1.0000 -1.0000 1853252 1595373541.60 151.4625 59.9995 32.0000 1.9486 1.9507 404.1250 404.6533 0.0820 -1.0000 -1.0000 1853315 1595373541.70 151.4625 59.9995 32.0000 1.9489 1.9510 404.2101 404.7386 0.0821 -1.0000 -1.0000 1853440 1595373541.80 151.5034 59.9995 32.0000 1.9497 1.9518 404.1785 404.7073 0.0821 -1.0000 -1.0000 1853518 1595373541.90 151.5442 59.9995 32.0000 1.9503 1.9524 404.1338 404.6629 0.0821 -1.0000 -1.0000 1853580 1595373542.00 151.5442 59.9995 32.0000 1.9498 1.9519 404.1132 404.6417 0.0820 -1.0000 -1.0000 1853658 1595373542.10 151.5442 59.9995 32.0000 1.9488 1.9509 404.2215 404.7495 0.0819 -1.0000 -1.0000 1853721 1595373542.20 151.5442 59.9995 32.0000 1.9486 1.9507 404.2448 404.7732 0.0820 -1.0000 -1.0000 1854221 1595373542.30 151.5442 59.9995 32.0000 1.9493 1.9514 404.2414 404.7700 0.0820 -1.0000 -1.0000 1854283 1595373542.40 151.5442 59.9995 32.0000 1.9496 1.9517 404.1110 404.6390 0.0820 -1.0000 -1.0000 1854346 1595373542.50 151.5936 59.9995 32.0000 1.9495 1.9516 403.9753 404.5035 0.0820 -1.0000 -1.0000 1854424 1595373542.60 151.5936 59.9995 32.0000 1.9492 1.9513 404.0440 404.5724 0.0820 -1.0000 -1.0000 1854502 1595373542.70 151.5936 59.9995 32.0000 1.9489 1.9510 404.0312 404.5598 0.0821 -1.0000 -1.0000 1854705 1595373542.80 151.5936 59.9995 32.0000 1.9491 1.9512 404.2416 404.7699 0.0820 -1.0000 -1.0000 1854768 1595373542.90 151.5936 59.9995 32.0000 1.9493 1.9514 404.2415 404.7704 0.0821 -1.0000 -1.0000 1854830 1595373543.00 151.5873 59.9995 32.0000 1.9484 1.9505 404.1470 404.6749 0.0819 -1.0000 -1.0000 1854893 1595373543.10 151.5867 59.9995 32.0000 1.9493 1.9514 404.1001 404.6278 0.0819 -1.0000 -1.0000 1854971 1595373543.20 151.5867 59.9995 32.0000 1.9489 1.9510 404.0948 404.6221 0.0819 -1.0000 -1.0000 1855033 1595373543.30 151.5867 59.9995 32.0000 1.9486 1.9507 404.2047 404.7340 0.0822 -1.0000 -1.0000 1855127 1595373543.40 151.5867 59.9995 32.0000 1.9484 1.9505 404.2260 404.7549 0.0820 -1.0000 -1.0000 1855189 1595373543.50 151.5151 59.9995 32.0000 1.9485 1.9506 404.1496 404.6773 0.0819 -1.0000 -1.0000 1855252 1595373543.60 151.5151 59.9995 32.0000 1.9491 1.9512 404.0472 404.5747 0.0820 -1.0000 -1.0000 1855315 1595373543.70 151.5151 59.9995 32.0000 1.9488 1.9509 404.0180 404.5459 0.0819 -1.0000 -1.0000 1855377 1595373543.80 151.5151 59.9995 32.0000 1.9492 1.9513 404.1024 404.6300 0.0820 -1.0000 -1.0000 1855705 1595373543.90 151.5151 59.9995 32.0000 1.9473 1.9494 404.2311 404.7603 0.0822 -1.0000 -1.0000 1855783 1595373544.00 151.5151 59.9995 32.0000 1.9485 1.9506 404.3080 404.8372 0.0821 -1.0000 -1.0000 1855845 1595373544.10 151.5444 59.9995 32.0000 1.9481 1.9502 404.2546 404.7841 0.0821 -1.0000 -1.0000 1855908 1595373544.20 151.5444 59.9995 32.0000 1.9486 1.9507 404.0837 404.6116 0.0819 -1.0000 -1.0000 1855971 1595373544.30 151.5444 59.9995 32.0000 1.9490 1.9511 404.1230 404.6514 0.0821 -1.0000 -1.0000 1856455 1595373544.40 151.5444 59.9995 32.0000 1.9484 1.9505 404.1857 404.7148 0.0821 -1.0000 -1.0000 1856517 1595373544.50 151.5444 59.9995 32.0000 1.9486 1.9507 404.2915 404.8195 0.0819 -1.0000 -1.0000 1856595 1595373544.60 151.5444 59.9995 32.0000 1.9487 1.9508 404.2880 404.8166 0.0821 -1.0000 -1.0000 1856658 1595373544.70 151.5562 59.9990 32.0000 1.9491 1.9512 404.0572 404.5851 0.0819 -1.0000 -1.0000 1856720 1595373544.80 151.5562 59.9990 32.0000 1.9491 1.9512 404.0713 404.5991 0.0821 -1.0000 -1.0000 1856954 1595373544.90 151.5562 59.9990 32.0000 1.9490 1.9511 404.0894 404.6178 0.0819 -1.0000 -1.0000 1857033 1595373545.00 151.5562 59.9990 32.0000 1.9488 1.9509 404.0840 404.6117 0.0819 -1.0000 -1.0000 1857095 1595373545.10 151.5562 59.9990 32.0000 1.9489 1.9510 404.1924 404.7203 0.0820 -1.0000 -1.0000 1857158 1595373545.20 151.5562 59.9990 32.0000 1.9484 1.9505 404.1785 404.7074 0.0821 -1.0000 -1.0000 1857236 1595373545.30 151.5292 59.9990 32.0000 1.9483 1.9504 404.2619 404.7906 0.0821 -1.0000 -1.0000 1857439 1595373545.40 151.5292 59.9990 32.0000 1.9487 1.9508 404.2293 404.7583 0.0820 -1.0000 -1.0000 1857486 1595373545.50 151.5292 59.9990 32.0000 1.9491 1.9512 404.0295 404.5571 0.0819 -1.0000 -1.0000 1857564 1595373545.60 151.5292 59.9990 32.0000 1.9488 1.9509 403.9783 404.5062 0.0819 -1.0000 -1.0000 1857626 1595373545.70 151.5292 59.9990 32.0000 1.9497 1.9518 404.1227 404.6499 0.0818 -1.0000 -1.0000 1857689 1595373545.80 151.4602 59.9990 32.0000 1.9483 1.9504 404.2136 404.7419 0.0821 -1.0000 -1.0000 1857767 1595373545.90 151.4579 59.9990 32.0000 1.9485 1.9506 404.1520 404.6806 0.0820 -1.0000 -1.0000 1857923 1595373546.00 151.4579 59.9990 32.0000 1.9488 1.9509 404.2466 404.7751 0.0820 -1.0000 -1.0000 1858001 1595373546.10 151.4579 59.9990 32.0000 1.9493 1.9514 404.1513 404.6797 0.0820 -1.0000 -1.0000 1858064 1595373546.20 151.4579 59.9990 32.0000 1.9492 1.9513 404.0660 404.5944 0.0820 -1.0000 -1.0000 1858126 1595373546.30 151.4692 59.9990 32.0000 1.9493 1.9514 404.1577 404.6855 0.0819 -1.0000 -1.0000 1858204 1595373546.40 151.4931 59.9990 32.0000 1.9490 1.9511 404.1531 404.6807 0.0819 -1.0000 -1.0000 1858486 1595373546.50 151.4931 59.9990 32.0000 1.9491 1.9512 404.2746 404.8020 0.0819 -1.0000 -1.0000 1858548 1595373546.60 151.4931 59.9990 32.0000 1.9494 1.9515 404.0731 404.6009 0.0820 -1.0000 -1.0000 1858611 1595373546.70 151.4931 59.9990 32.0000 1.9492 1.9513 404.1080 404.6365 0.0821 -1.0000 -1.0000 1858673 1595373546.80 151.4931 59.9990 32.0000 1.9491 1.9512 404.0769 404.6051 0.0820 -1.0000 -1.0000 1858736 1595373546.90 151.4574 59.9990 32.0000 1.9489 1.9510 404.0920 404.6199 0.0820 -1.0000 -1.0000 1859407 1595373547.00 151.4574 59.9990 32.0000 1.9490 1.9511 404.2712 404.7993 0.0819 -1.0000 -1.0000 1859470 1595373547.10 151.4574 59.9990 32.0000 1.9482 1.9503 404.1863 404.7149 0.0821 -1.0000 -1.0000 1859532 1595373547.20 151.4574 59.9990 32.0000 1.9492 1.9513 404.1438 404.6725 0.0820 -1.0000 -1.0000 1859610 1595373547.30 151.4574 59.9990 32.0000 1.9492 1.9513 404.0317 404.5601 0.0821 -1.0000 -1.0000 1859657 1595373547.40 151.4570 59.9990 32.0000 1.9491 1.9512 403.9963 404.5242 0.0819 -1.0000 -1.0000 1859844 1595373547.50 151.4569 59.9990 32.0000 1.9499 1.9520 404.1060 404.6341 0.0820 -1.0000 -1.0000 1859907 1595373547.60 151.4569 59.9990 32.0000 1.9491 1.9512 404.1565 404.6842 0.0819 -1.0000 -1.0000 1859970 1595373547.70 151.4569 59.9990 32.0000 1.9493 1.9514 404.2571 404.7857 0.0821 -1.0000 -1.0000 1900032 1595373547.80 151.4569 59.9990 32.0000 1.9486 1.9507 404.2078 404.7370 0.0821 -1.0000 -1.0000 1900110 1595373547.90 151.4569 59.9990 32.0000 1.9491 1.9512 404.1883 404.7161 0.0819 -1.0000 -1.0000 1900173 1595373548.00 151.4312 59.9990 32.0000 1.9495 1.9516 404.0789 404.6070 0.0820 -1.0000 -1.0000 1900251 1595373548.10 151.4312 59.9990 32.0000 1.9493 1.9514 403.9885 404.5180 0.0821 -1.0000 -1.0000 1900313 1595373548.20 151.4312 59.9990 32.0000 1.9493 1.9514 404.0775 404.6053 0.0819 -1.0000 -1.0000 1900376 1595373548.30 151.4312 59.9990 32.0000 1.9488 1.9509 404.0680 404.5953 0.0819 -1.0000 -1.0000 1900454 1595373548.40 151.4312 59.9990 32.0000 1.9486 1.9507 404.2912 404.8194 0.0819 -1.0000 -1.0000 1900516 1595373548.50 151.4312 59.9990 32.0000 1.9491 1.9511 404.2013 404.7290 0.0819 -1.0000 -1.0000 1900579 1595373548.60 151.4388 59.9990 32.0000 1.9496 1.9517 404.0412 404.5685 0.0819 -1.0000 -1.0000 1900641 1595373548.70 151.4388 59.9990 32.0000 1.9497 1.9518 404.0244 404.5520 0.0819 -1.0000 -1.0000 1900704 1595373548.80 151.4388 59.9990 32.0000 1.9490 1.9511 404.0936 404.6213 0.0819 -1.0000 -1.0000 1900766 1595373548.90 151.4388 59.9990 32.0000 1.9487 1.9508 404.1590 404.6872 0.0820 -1.0000 -1.0000 1900844 1595373549.00 151.4388 59.9990 32.0000 1.9487 1.9508 404.2708 404.7994 0.0820 -1.0000 -1.0000 1900907 1595373549.10 151.4388 59.9990 32.0000 1.9493 1.9514 404.1586 404.6869 0.0820 -1.0000 -1.0000 1900969 1595373549.20 151.4388 59.9990 32.0000 1.9493 1.9514 404.0077 404.5359 0.0820 -1.0000 -1.0000 1901047 1595373549.30 151.4388 59.9990 32.0000 1.9490 1.9511 403.9925 404.5215 0.0821 -1.0000 -1.0000 1901110 1595373549.40 151.4388 59.9990 32.0000 1.9489 1.9510 404.1060 404.6347 0.0821 -1.0000 -1.0000 1901172 1595373549.50 151.4388 59.9990 32.0000 1.9486 1.9507 404.1689 404.6966 0.0819 -1.0000 -1.0000 1901360 1595373549.60 151.4388 59.9990 32.0000 1.9488 1.9509 404.2027 404.7302 0.0819 -1.0000 -1.0000 1901422 1595373549.70 151.4818 59.9983 32.0000 1.9497 1.9518 404.2161 404.7443 0.0819 -1.0000 -1.0000 1901485 1595373549.80 151.4818 59.9983 32.0000 1.9490 1.9511 404.1309 404.6595 0.0821 -1.0000 -1.0000 1901563 1595373549.90 151.4818 59.9983 32.0000 1.9497 1.9518 404.0049 404.5328 0.0819 -1.0000 -1.0000 1901625 1595373550.00 151.4818 59.9983 32.0000 1.9487 1.9508 404.2516 404.7792 0.0819 -1.0000 -1.0000 1901860 1595373550.10 151.4818 59.9983 32.0000 1.9485 1.9506 404.2151 404.7438 0.0821 -1.0000 -1.0000 1901922 1595373550.20 151.4818 59.9983 32.0000 1.9492 1.9513 404.1468 404.6742 0.0818 -1.0000 -1.0000 1901985 1595373550.30 151.4818 59.9983 32.0000 1.9494 1.9515 404.0908 404.6197 0.0821 -1.0000 -1.0000 1902063 1595373550.40 151.4818 59.9983 32.0000 1.9491 1.9512 404.0987 404.6270 0.0820 -1.0000 -1.0000 1902125 1595373550.50 151.4818 59.9983 32.0000 1.9496 1.9517 404.1267 404.6562 0.0822 -1.0000 -1.0000 1902375 1595373550.60 151.4818 59.9983 32.0000 1.9490 1.9511 404.2153 404.7436 0.0819 -1.0000 -1.0000 1902453 1595373550.70 151.4818 59.9983 32.0000 1.9481 1.9502 404.1826 404.7101 0.0818 -1.0000 -1.0000 1902516 1595373550.80 151.5354 59.9983 32.0000 1.9487 1.9508 404.1100 404.6381 0.0820 -1.0000 -1.0000 1902578 1595373550.90 151.5371 59.9983 32.0000 1.9493 1.9514 404.0131 404.5410 0.0819 -1.0000 -1.0000 1902656 1595373551.00 151.5371 59.9983 32.0000 1.9493 1.9514 404.0177 404.5455 0.0821 -1.0000 -1.0000 1902719 1595373551.10 151.5371 59.9983 32.0000 1.9490 1.9511 404.1570 404.6866 0.0822 -1.0000 -1.0000 1902781 1595373551.20 151.5371 59.9983 32.0000 1.9492 1.9513 404.2135 404.7424 0.0820 -1.0000 -1.0000 1902844 1595373551.30 151.5371 59.9983 32.0000 1.9490 1.9511 404.2427 404.7708 0.0820 -1.0000 -1.0000 1902906 1595373551.40 151.5183 59.9983 32.0000 1.9492 1.9513 404.1630 404.6915 0.0820 -1.0000 -1.0000 1902969 1595373551.50 151.5180 59.9983 32.0000 1.9500 1.9521 404.0952 404.6225 0.0819 -1.0000 -1.0000 1903719 1595373551.60 151.5180 59.9983 32.0000 1.9495 1.9516 404.0780 404.6059 0.0819 -1.0000 -1.0000 1903781 1595373551.70 151.5180 59.9983 32.0000 1.9489 1.9510 404.1112 404.6389 0.0819 -1.0000 -1.0000 1903843 1595373551.80 151.5180 59.9983 32.0000 1.9489 1.9510 404.1646 404.6922 0.0819 -1.0000 -1.0000 1903922 1595373551.90 151.5180 59.9983 32.0000 1.9482 1.9503 404.2584 404.7870 0.0820 -1.0000 -1.0000 1903984 1595373552.00 151.5180 59.9983 32.0000 1.9495 1.9516 404.1050 404.6339 0.0822 -1.0000 -1.0000 1904047 1595373552.10 151.5180 59.9983 32.0000 1.9495 1.9516 404.2024 404.7317 0.0821 -1.0000 -1.0000 1904109 1595373552.20 151.5180 59.9983 32.0000 1.9496 1.9517 404.0860 404.6141 0.0819 -1.0000 -1.0000 1904172 1595373552.30 151.5180 59.9983 32.0000 1.9490 1.9511 404.2360 404.7640 0.0820 -1.0000 -1.0000 1904250 1595373552.40 151.5180 59.9983 32.0000 1.9487 1.9508 404.2656 404.7947 0.0821 -1.0000 -1.0000 1904312 1595373552.50 151.5180 59.9983 32.0000 1.9494 1.9515 404.2189 404.7475 0.0820 -1.0000 -1.0000 1904375 1595373552.60 151.5485 59.9983 32.0000 1.9496 1.9517 404.1841 404.7125 0.0820 -1.0000 -1.0000 1904453 1595373552.70 151.5485 59.9983 32.0000 1.9497 1.9518 404.0607 404.5888 0.0820 -1.0000 -1.0000 1904515 1595373552.80 151.5485 59.9983 32.0000 1.9494 1.9515 404.0337 404.5626 0.0821 -1.0000 -1.0000 1904578 1595373552.90 151.5485 59.9983 32.0000 1.9492 1.9513 404.1011 404.6292 0.0820 -1.0000 -1.0000 1904640 1595373553.00 151.5485 59.9983 32.0000 1.9481 1.9502 404.2582 404.7863 0.0820 -1.0000 -1.0000 1904719 1595373553.10 151.5570 59.9983 32.0000 1.9487 1.9508 404.2742 404.8035 0.0821 -1.0000 -1.0000 1905015 1595373553.20 151.5411 59.9983 32.0000 1.9487 1.9508 404.2223 404.7515 0.0821 -1.0000 -1.0000 1905078 1595373553.30 151.5336 59.9983 32.0000 1.9489 1.9510 404.2171 404.7447 0.0819 -1.0000 -1.0000 1905140 1595373553.40 151.5336 59.9983 32.0000 1.9492 1.9513 404.0446 404.5726 0.0820 -1.0000 -1.0000 1905203 1595373553.50 151.5336 59.9983 32.0000 1.9492 1.9513 404.1616 404.6892 0.0819 -1.0000 -1.0000 1905281 1595373553.60 151.5336 59.9983 32.0000 1.9488 1.9509 404.2398 404.7680 0.0820 -1.0000 -1.0000 1905468 1595373553.70 151.5336 59.9983 32.0000 1.9483 1.9504 404.2648 404.7929 0.0820 -1.0000 -1.0000 1905515 1595373553.80 151.5336 59.9983 32.0000 1.9494 1.9515 404.2437 404.7726 0.0821 -1.0000 -1.0000 1905593 1595373553.90 151.5336 59.9983 32.0000 1.9495 1.9516 404.1533 404.6815 0.0819 -1.0000 -1.0000 1905656 1595373554.00 151.5336 59.9983 32.0000 1.9493 1.9514 404.0062 404.5334 0.0819 -1.0000 -1.0000 1905734 1595373554.10 151.5336 59.9983 32.0000 1.9491 1.9512 404.1431 404.6709 0.0819 -1.0000 -1.0000 1905796 1595373554.20 151.4793 59.9983 32.0000 1.9487 1.9508 404.2175 404.7456 0.0820 -1.0000 -1.0000 1905859 1595373554.30 151.4775 59.9983 32.0000 1.9488 1.9509 404.2295 404.7589 0.0821 -1.0000 -1.0000 1905921 1595373554.40 151.4775 59.9983 32.0000 1.9485 1.9506 404.1681 404.6968 0.0820 -1.0000 -1.0000 1905999 1595373554.50 151.4775 59.9983 32.0000 1.9491 1.9512 404.1861 404.7142 0.0820 -1.0000 -1.0000 1906062 1595373554.60 151.4775 59.9983 32.0000 1.9493 1.9514 404.0962 404.6243 0.0820 -1.0000 -1.0000 1906374 1595373554.70 151.4819 59.9986 32.0000 1.9483 1.9504 404.1705 404.6987 0.0820 -1.0000 -1.0000 1906437 1595373554.80 151.4933 59.9994 32.0000 1.9493 1.9514 404.2561 404.7849 0.0820 -1.0000 -1.0000 1906499 1595373554.90 151.4933 59.9994 32.0000 1.9491 1.9512 404.1421 404.6706 0.0820 -1.0000 -1.0000 1906577 1595373555.00 151.4933 59.9994 32.0000 1.9496 1.9517 403.9226 404.4504 0.0820 -1.0000 -1.0000 1906640 1595373555.10 151.4933 59.9994 32.0000 1.9492 1.9513 404.0460 404.5741 0.0820 -1.0000 -1.0000 1906702 1595373555.20 151.4933 59.9994 32.0000 1.9485 1.9506 404.2422 404.7706 0.0820 -1.0000 -1.0000 1906765 1595373555.30 151.4933 59.9994 32.0000 1.9485 1.9506 404.2567 404.7848 0.0819 -1.0000 -1.0000 1906827 1595373555.40 151.4933 59.9994 32.0000 1.9491 1.9512 404.1535 404.6816 0.0819 -1.0000 -1.0000 1906890 1595373555.50 151.4933 59.9994 32.0000 1.9490 1.9511 404.0693 404.5968 0.0819 -1.0000 -1.0000 1906968 1595373555.60 151.4933 59.9994 32.0000 1.9492 1.9513 404.0702 404.5985 0.0820 -1.0000 -1.0000 1907358 1595373555.70 151.4833 59.9994 32.0000 1.9492 1.9513 404.2778 404.8059 0.0820 -1.0000 -1.0000 1907421 1595373555.80 151.4289 59.9994 32.0000 1.9490 1.9511 404.2781 404.8069 0.0820 -1.0000 -1.0000 1907484 1595373555.90 151.4289 59.9994 32.0000 1.9489 1.9510 404.2094 404.7389 0.0823 -1.0000 -1.0000 1907546 1595373556.00 151.4461 59.9994 32.0000 1.9488 1.9509 404.1444 404.6732 0.0821 -1.0000 -1.0000 1907624 1595373556.10 151.4702 59.9994 32.0000 1.9494 1.9515 404.0714 404.5996 0.0819 -1.0000 -1.0000 1907686 1595373556.20 151.4702 59.9994 32.0000 1.9494 1.9515 404.0504 404.5782 0.0819 -1.0000 -1.0000 1907858 1595373556.30 151.4702 59.9994 32.0000 1.9498 1.9519 404.0139 404.5414 0.0819 -1.0000 -1.0000 1907937 1595373556.40 151.4702 59.9994 32.0000 1.9487 1.9508 404.0529 404.5813 0.0821 -1.0000 -1.0000 1907999 1595373556.50 151.4702 59.9994 32.0000 1.9489 1.9510 404.2204 404.7493 0.0820 -1.0000 -1.0000 1908061 1595373556.60 151.4702 59.9994 32.0000 1.9491 1.9512 404.1664 404.6945 0.0820 -1.0000 -1.0000 1908155 1595373556.70 151.4702 59.9994 32.0000 1.9489 1.9510 404.2220 404.7505 0.0820 -1.0000 -1.0000 1908436 1595373556.80 151.4702 59.9994 32.0000 1.9493 1.9514 404.0797 404.6078 0.0820 -1.0000 -1.0000 1908499 1595373556.90 151.4303 59.9994 32.0000 1.9491 1.9512 404.0296 404.5586 0.0821 -1.0000 -1.0000 1908561 1595373557.00 151.4284 59.9994 32.0000 1.9484 1.9505 404.1022 404.6298 0.0819 -1.0000 -1.0000 1908639 1595373557.10 151.4284 59.9994 32.0000 1.9484 1.9505 404.1849 404.7147 0.0822 -1.0000 -1.0000 1908702 1595373557.20 151.4284 59.9994 32.0000 1.9493 1.9514 404.2151 404.7435 0.0820 -1.0000 -1.0000 1908936 1595373557.30 151.4284 59.9994 32.0000 1.9489 1.9510 404.1905 404.7190 0.0821 -1.0000 -1.0000 1908999 1595373557.40 151.4445 59.9994 32.0000 1.9496 1.9517 404.0732 404.6011 0.0819 -1.0000 -1.0000 1909061 1595373557.50 151.4687 59.9994 32.0000 1.9492 1.9513 404.0478 404.5760 0.0820 -1.0000 -1.0000 1909124 1595373557.60 151.4687 59.9994 32.0000 1.9486 1.9507 404.1295 404.6571 0.0818 -1.0000 -1.0000 1909202 1595373557.70 151.4687 59.9994 32.0000 1.9490 1.9511 404.1820 404.7099 0.0820 -1.0000 -1.0000 1909748 1595373557.80 151.4687 59.9994 32.0000 1.9487 1.9508 404.2227 404.7506 0.0819 -1.0000 -1.0000 1909827 1595373557.90 151.4687 59.9994 32.0000 1.9489 1.9510 404.1872 404.7153 0.0820 -1.0000 -1.0000 1909889 1595373558.00 151.4748 59.9994 32.0000 1.9496 1.9517 404.0799 404.6079 0.0820 -1.0000 -1.0000 1909951 1595373558.10 151.4748 59.9994 32.0000 1.9493 1.9514 404.0838 404.6105 0.0818 -1.0000 -1.0000 1910014 1595373558.20 151.4748 59.9994 32.0000 1.9492 1.9513 404.1456 404.6736 0.0821 -1.0000 -1.0000 1910077 1595373558.30 151.4748 59.9994 32.0000 1.9492 1.9513 404.1819 404.7116 0.0822 -1.0000 -1.0000 1910154 1595373558.40 151.4748 59.9994 32.0000 1.9495 1.9516 404.0811 404.6090 0.0819 -1.0000 -1.0000 1910217 1595373558.50 151.5791 59.9994 32.0000 1.9498 1.9519 403.9847 404.5127 0.0819 -1.0000 -1.0000 1910279 1595373558.60 151.5791 59.9994 32.0000 1.9494 1.9515 404.0119 404.5396 0.0820 -1.0000 -1.0000 1910358 1595373558.70 151.5791 59.9994 32.0000 1.9491 1.9512 404.0720 404.5995 0.0819 -1.0000 -1.0000 1910592 1595373558.80 151.5791 59.9994 32.0000 1.9494 1.9515 404.1114 404.6397 0.0820 -1.0000 -1.0000 1910654 1595373558.90 151.5791 59.9994 32.0000 1.9488 1.9509 404.1943 404.7218 0.0818 -1.0000 -1.0000 1910733 1595373559.00 151.5780 59.9994 32.0000 1.9484 1.9505 404.1814 404.7087 0.0818 -1.0000 -1.0000 1910795 1595373559.10 151.5605 59.9994 32.0000 1.9484 1.9505 404.1164 404.6437 0.0819 -1.0000 -1.0000 1910857 1595373559.20 151.5605 59.9994 32.0000 1.9494 1.9515 403.9945 404.5226 0.0820 -1.0000 -1.0000 1911092 1595373559.30 151.5605 59.9994 32.0000 1.9491 1.9512 403.9683 404.4953 0.0818 -1.0000 -1.0000 1911154 1595373559.40 151.5605 59.9994 32.0000 1.9493 1.9514 404.2136 404.7421 0.0820 -1.0000 -1.0000 1911217 1595373559.50 151.5605 59.9994 32.0000 1.9481 1.9502 404.2267 404.7546 0.0819 -1.0000 -1.0000 1911295 1595373559.60 151.5605 59.9994 32.0000 1.9488 1.9509 404.2442 404.7720 0.0819 -1.0000 -1.0000 1911357 1595373559.70 151.5282 59.9994 32.0000 1.9490 1.9511 404.0832 404.6117 0.0821 -1.0000 -1.0000 1911420 1595373559.80 151.5282 59.9994 32.0000 1.9488 1.9509 404.0404 404.5688 0.0820 -1.0000 -1.0000 1911607 1595373559.90 151.5282 59.9994 32.0000 1.9497 1.9518 404.0090 404.5367 0.0819 -1.0000 -1.0000 1911670 1595373560.00 151.5282 59.9994 32.0000 1.9497 1.9518 404.0166 404.5441 0.0820 -1.0000 -1.0000 1911748 1595373560.10 151.5282 59.9994 32.0000 1.9493 1.9514 404.1648 404.6933 0.0820 -1.0000 -1.0000 1911810 1595373560.20 151.5545 59.9993 32.0000 1.9489 1.9510 404.1660 404.6944 0.0820 -1.0000 -1.0000 1911873 1595373560.30 151.5305 59.9993 32.0000 1.9498 1.9519 404.0894 404.6177 0.0820 -1.0000 -1.0000 1912123 1595373560.40 151.5305 59.9993 32.0000 1.9501 1.9522 404.0595 404.5871 0.0819 -1.0000 -1.0000 1912186 1595373560.50 151.5305 59.9993 32.0000 1.9496 1.9517 404.0741 404.6019 0.0820 -1.0000 -1.0000 1912248 1595373560.60 151.5305 59.9993 32.0000 1.9494 1.9515 404.0417 404.5693 0.0819 -1.0000 -1.0000 1912326 1595373560.70 151.5305 59.9993 32.0000 1.9489 1.9510 404.2144 404.7419 0.0819 -1.0000 -1.0000 1912389 1595373560.80 151.5364 59.9993 32.0000 1.9489 1.9510 404.2115 404.7399 0.0820 -1.0000 -1.0000 1912623 1595373560.90 151.5364 59.9993 32.0000 1.9490 1.9511 404.2288 404.7568 0.0819 -1.0000 -1.0000 1912685 1595373561.00 151.5364 59.9993 32.0000 1.9489 1.9510 404.1173 404.6449 0.0819 -1.0000 -1.0000 1912764 1595373561.10 151.5364 59.9993 32.0000 1.9499 1.9520 404.0410 404.5681 0.0818 -1.0000 -1.0000 1912826 1595373561.20 151.5364 59.9993 32.0000 1.9491 1.9512 403.9650 404.4929 0.0819 -1.0000 -1.0000 1912904 1595373561.30 151.5364 59.9993 32.0000 1.9495 1.9516 404.0585 404.5851 0.0818 -1.0000 -1.0000 1913091 1595373561.40 151.5364 59.9993 32.0000 1.9483 1.9504 404.3028 404.8312 0.0820 -1.0000 -1.0000 1913154 1595373561.50 151.4890 59.9993 32.0000 1.9488 1.9509 404.2138 404.7424 0.0821 -1.0000 -1.0000 1913232 1595373561.60 151.4890 59.9993 32.0000 1.9486 1.9507 404.2097 404.7387 0.0820 -1.0000 -1.0000 1913279 1595373561.70 151.4890 59.9993 32.0000 1.9498 1.9519 404.0852 404.6130 0.0820 -1.0000 -1.0000 1913341 1595373561.80 151.4890 59.9993 32.0000 1.9491 1.9512 403.9355 404.4630 0.0819 -1.0000 -1.0000 1914138 1595373561.90 151.4890 59.9993 32.0000 1.9490 1.9511 404.1354 404.6636 0.0819 -1.0000 -1.0000 1914201 1595373562.00 151.3979 59.9993 32.0000 1.9484 1.9505 404.2140 404.7428 0.0821 -1.0000 -1.0000 1914326 1595373562.10 151.3979 59.9993 32.0000 1.9482 1.9503 404.2422 404.7702 0.0819 -1.0000 -1.0000 1914388 1595373562.20 151.3979 59.9993 32.0000 1.9482 1.9503 404.0913 404.6197 0.0820 -1.0000 -1.0000 1914450 1595373562.30 151.3979 59.9993 32.0000 1.9493 1.9514 404.0644 404.5924 0.0820 -1.0000 -1.0000 1914513 1595373562.40 151.3979 59.9993 32.0000 1.9495 1.9516 403.9690 404.4956 0.0818 -1.0000 -1.0000 1914575 1595373562.50 151.4434 59.9993 32.0000 1.9495 1.9516 404.1332 404.6614 0.0819 -1.0000 -1.0000 1914638 1595373562.60 151.4792 59.9993 32.0000 1.9487 1.9508 404.2152 404.7431 0.0820 -1.0000 -1.0000 1914716 1595373562.70 151.4792 59.9993 32.0000 1.9488 1.9509 404.1667 404.6960 0.0821 -1.0000 -1.0000 1914778 1595373562.80 151.4792 59.9993 32.0000 1.9492 1.9513 404.1964 404.7250 0.0821 -1.0000 -1.0000 1914841 1595373562.90 151.4455 59.9993 32.0000 1.9494 1.9516 404.0312 404.5599 0.0820 -1.0000 -1.0000 1914919 1595373563.00 151.3949 59.9993 32.0000 1.9500 1.9521 404.0911 404.6199 0.0821 -1.0000 -1.0000 1914981 1595373563.10 151.3949 59.9993 32.0000 1.9490 1.9511 404.1682 404.6967 0.0820 -1.0000 -1.0000 1915044 1595373563.20 151.3949 59.9993 32.0000 1.9481 1.9502 404.1884 404.7171 0.0821 -1.0000 -1.0000 1915106 1595373563.30 151.3949 59.9993 32.0000 1.9481 1.9502 404.2140 404.7415 0.0818 -1.0000 -1.0000 1915169 1595373563.40 151.3949 59.9993 32.0000 1.9488 1.9509 404.2007 404.7291 0.0821 -1.0000 -1.0000 1915247 1595373563.50 151.4477 59.9993 32.0000 1.9494 1.9515 404.1934 404.7223 0.0821 -1.0000 -1.0000 1915325 1595373563.60 151.4477 59.9993 32.0000 1.9493 1.9514 404.1115 404.6404 0.0821 -1.0000 -1.0000 1915388 1595373563.70 151.4477 59.9993 32.0000 1.9495 1.9516 404.0389 404.5675 0.0820 -1.0000 -1.0000 1915450 1595373563.80 151.4477 59.9993 32.0000 1.9490 1.9511 404.2068 404.7348 0.0820 -1.0000 -1.0000 1915528 1595373563.90 151.4477 59.9993 32.0000 1.9484 1.9505 404.2249 404.7533 0.0820 -1.0000 -1.0000 1915591 1595373564.00 151.4477 59.9993 32.0000 1.9489 1.9510 404.1454 404.6743 0.0820 -1.0000 -1.0000 1915669 1595373564.10 151.4477 59.9993 32.0000 1.9497 1.9518 404.0670 404.5949 0.0820 -1.0000 -1.0000 1915731 1595373564.20 151.4477 59.9993 32.0000 1.9493 1.9514 403.9966 404.5239 0.0819 -1.0000 -1.0000 1915794 1595373564.30 151.4477 59.9993 32.0000 1.9490 1.9511 404.0194 404.5479 0.0821 -1.0000 -1.0000 1915872 1595373564.40 151.4477 59.9993 32.0000 1.9486 1.9507 404.2198 404.7488 0.0821 -1.0000 -1.0000 1916107 1595373564.50 151.4469 59.9993 32.0000 1.9487 1.9508 404.2319 404.7601 0.0820 -1.0000 -1.0000 1916169 1595373564.60 151.4331 59.9993 32.0000 1.9493 1.9514 404.2057 404.7341 0.0820 -1.0000 -1.0000 1916247 1595373564.70 151.4331 59.9993 32.0000 1.9488 1.9509 404.1439 404.6715 0.0819 -1.0000 -1.0000 1916310 1595373564.80 151.4331 59.9993 32.0000 1.9485 1.9506 404.1678 404.6960 0.0820 -1.0000 -1.0000 1916372 1595373564.90 151.4331 59.9993 32.0000 1.9482 1.9503 404.2130 404.7414 0.0820 -1.0000 -1.0000 1916606 1595373565.00 151.4331 59.9993 32.0000 1.9486 1.9507 404.2022 404.7299 0.0820 -1.0000 -1.0000 1916669 1595373565.10 151.4548 60.0008 32.0000 1.9499 1.9520 404.1036 404.6324 0.0821 -1.0000 -1.0000 1916731 1595373565.20 151.4548 60.0008 32.0000 1.9493 1.9514 404.0403 404.5694 0.0822 -1.0000 -1.0000 1916809 1595373565.30 151.4548 60.0008 32.0000 1.9496 1.9517 404.0366 404.5646 0.0820 -1.0000 -1.0000 1916872 1595373565.40 151.4548 60.0008 32.0000 1.9494 1.9515 404.0338 404.5628 0.0822 -1.0000 -1.0000 1916934 1595373565.50 151.4548 60.0008 32.0000 1.9485 1.9506 404.1669 404.6952 0.0820 -1.0000 -1.0000 1917013 1595373565.60 151.4427 60.0008 32.0000 1.9486 1.9507 404.1624 404.6904 0.0819 -1.0000 -1.0000 1917075 1595373565.70 151.4359 60.0008 32.0000 1.9479 1.9500 404.2336 404.7614 0.0820 -1.0000 -1.0000 1917137 1595373565.80 151.4359 60.0008 32.0000 1.9484 1.9505 404.1160 404.6452 0.0821 -1.0000 -1.0000 1917215 1595373565.90 151.4359 60.0008 32.0000 1.9491 1.9512 404.0117 404.5395 0.0819 -1.0000 -1.0000 1917622 1595373566.00 151.4359 60.0008 32.0000 1.9491 1.9512 404.0384 404.5656 0.0819 -1.0000 -1.0000 1917700 1595373566.10 151.4359 60.0008 32.0000 1.9487 1.9508 404.2149 404.7432 0.0820 -1.0000 -1.0000 1917762 1595373566.20 151.5232 60.0008 32.0000 1.9496 1.9517 404.2455 404.7746 0.0821 -1.0000 -1.0000 1917825 1595373566.30 151.5232 60.0008 32.0000 1.9486 1.9507 404.2027 404.7307 0.0819 -1.0000 -1.0000 1917887 1595373566.40 151.5232 60.0008 32.0000 1.9489 1.9510 404.1172 404.6447 0.0819 -1.0000 -1.0000 1917950 1595373566.50 151.5232 60.0008 32.0000 1.9494 1.9515 404.1264 404.6550 0.0820 -1.0000 -1.0000 1918387 1595373566.60 151.5232 60.0008 32.0000 1.9482 1.9503 404.0400 404.5678 0.0819 -1.0000 -1.0000 1918449 1595373566.70 151.4915 60.0008 32.0000 1.9488 1.9509 404.0982 404.6265 0.0820 -1.0000 -1.0000 1918512 1595373566.80 151.4915 60.0008 32.0000 1.9485 1.9505 404.1743 404.7018 0.0819 -1.0000 -1.0000 1918574 1595373566.90 151.4915 60.0008 32.0000 1.9489 1.9510 404.1912 404.7192 0.0819 -1.0000 -1.0000 1918652 1595373567.00 151.4915 60.0008 32.0000 1.9485 1.9506 404.1090 404.6375 0.0820 -1.0000 -1.0000 1918871 1595373567.10 151.4915 60.0008 32.0000 1.9496 1.9517 404.0906 404.6176 0.0818 -1.0000 -1.0000 1918934 1595373567.20 151.5111 60.0008 32.0000 1.9493 1.9514 404.0588 404.5861 0.0819 -1.0000 -1.0000 1919012 1595373567.30 151.5457 60.0008 32.0000 1.9492 1.9513 404.0092 404.5373 0.0820 -1.0000 -1.0000 1919074 1595373567.40 151.5457 60.0008 32.0000 1.9484 1.9505 404.1291 404.6562 0.0818 -1.0000 -1.0000 1919137 1595373567.50 151.5457 60.0008 32.0000 1.9484 1.9505 404.1394 404.6671 0.0819 -1.0000 -1.0000 1919215 1595373567.60 151.5457 60.0008 32.0000 1.9481 1.9502 404.2675 404.7962 0.0821 -1.0000 -1.0000 1919277 1595373567.70 151.5457 60.0008 32.0000 1.9478 1.9499 404.1119 404.6407 0.0820 -1.0000 -1.0000 1919340 1595373567.80 151.5488 60.0008 32.0000 1.9491 1.9512 404.0364 404.5651 0.0821 -1.0000 -1.0000 1919418 1595373567.90 151.5488 60.0008 32.0000 1.9492 1.9513 403.9503 404.4774 0.0819 -1.0000 -1.0000 1919480 1595373568.00 151.5488 60.0008 32.0000 1.9498 1.9519 404.0045 404.5330 0.0821 -1.0000 -1.0000 1920168 1595373568.10 151.5488 60.0008 32.0000 1.9490 1.9511 404.1340 404.6628 0.0820 -1.0000 -1.0000 1920230 1595373568.20 151.5488 60.0008 32.0000 1.9486 1.9507 404.2872 404.8153 0.0819 -1.0000 -1.0000 1920293 1595373568.30 151.5619 60.0008 32.0000 1.9484 1.9505 404.1992 404.7266 0.0819 -1.0000 -1.0000 1920371 1595373568.40 151.5665 60.0008 32.0000 1.9491 1.9512 404.1159 404.6429 0.0817 -1.0000 -1.0000 1920434 1595373568.50 151.5665 60.0008 32.0000 1.9497 1.9518 403.9388 404.4660 0.0819 -1.0000 -1.0000 1920496 1595373568.60 151.5665 60.0008 32.0000 1.9504 1.9525 404.0237 404.5520 0.0820 -1.0000 -1.0000 1920574 1595373568.70 151.5665 60.0008 32.0000 1.9491 1.9512 404.1236 404.6512 0.0819 -1.0000 -1.0000 1920636 1595373568.80 151.5665 60.0008 32.0000 1.9486 1.9507 404.0616 404.5895 0.0820 -1.0000 -1.0000 1920699 1595373568.90 151.5695 60.0008 32.0000 1.9486 1.9507 404.1734 404.7014 0.0819 -1.0000 -1.0000 1920762 1595373569.00 151.5695 60.0008 32.0000 1.9488 1.9509 404.1538 404.6821 0.0820 -1.0000 -1.0000 1920949 1595373569.10 151.5695 60.0008 32.0000 1.9486 1.9507 404.0623 404.5896 0.0819 -1.0000 -1.0000 1921012 1595373569.20 151.5695 60.0008 32.0000 1.9485 1.9506 404.0712 404.5986 0.0819 -1.0000 -1.0000 1921089 1595373569.30 151.5695 60.0008 32.0000 1.9488 1.9508 404.0982 404.6261 0.0820 -1.0000 -1.0000 1921152 1595373569.40 151.5629 60.0008 32.0000 1.9486 1.9507 404.0521 404.5806 0.0820 -1.0000 -1.0000 1921214 1595373569.50 151.5629 60.0008 32.0000 1.9477 1.9497 404.2056 404.7335 0.0820 -1.0000 -1.0000 1921465 1595373569.60 151.5629 60.0008 32.0000 1.9487 1.9508 404.2123 404.7403 0.0819 -1.0000 -1.0000 1921527 1595373569.70 151.5629 60.0008 32.0000 1.9493 1.9514 404.1599 404.6872 0.0819 -1.0000 -1.0000 1921590 1595373569.80 151.5629 60.0008 32.0000 1.9487 1.9508 404.0628 404.5902 0.0819 -1.0000 -1.0000 1921652 1595373569.90 151.5647 60.0007 32.0000 1.9490 1.9511 403.9998 404.5271 0.0819 -1.0000 -1.0000 1921715 1595373570.00 151.5747 59.9999 32.0000 1.9487 1.9508 403.9837 404.5114 0.0819 -1.0000 -1.0000 1921793 1595373570.10 151.5747 59.9999 32.0000 1.9488 1.9509 404.1185 404.6464 0.0820 -1.0000 -1.0000 1921980 1595373570.20 151.5747 59.9999 32.0000 1.9487 1.9508 404.1487 404.6771 0.0820 -1.0000 -1.0000 1922042 1595373570.30 151.5747 59.9999 32.0000 1.9486 1.9507 404.2021 404.7299 0.0819 -1.0000 -1.0000 1922121 1595373570.40 151.5747 59.9999 32.0000 1.9496 1.9517 404.0554 404.5829 0.0819 -1.0000 -1.0000 1922183 1595373570.50 151.5747 59.9999 32.0000 1.9494 1.9515 403.9410 404.4681 0.0819 -1.0000 -1.0000 1922245 1595373570.60 151.5657 59.9999 32.0000 1.9498 1.9519 403.9987 404.5270 0.0820 -1.0000 -1.0000 1922496 1595373570.70 151.5657 59.9999 32.0000 1.9489 1.9510 404.1829 404.7109 0.0819 -1.0000 -1.0000 1922558 1595373570.80 151.5657 59.9999 32.0000 1.9490 1.9511 404.2205 404.7482 0.0819 -1.0000 -1.0000 1922621 1595373570.90 151.5657 59.9999 32.0000 1.9487 1.9508 404.2808 404.8086 0.0819 -1.0000 -1.0000 1922683 1595373571.00 151.5657 59.9999 32.0000 1.9485 1.9506 404.1437 404.6717 0.0820 -1.0000 -1.0000 1922745 1595373571.10 151.5387 59.9999 32.0000 1.9494 1.9515 404.0123 404.5400 0.0819 -1.0000 -1.0000 1923136 1595373571.20 151.5055 59.9999 32.0000 1.9493 1.9514 404.0759 404.6044 0.0820 -1.0000 -1.0000 1923198 1595373571.30 151.5055 59.9999 32.0000 1.9492 1.9513 404.0624 404.5904 0.0820 -1.0000 -1.0000 1923261 1595373571.40 151.5055 59.9999 32.0000 1.9483 1.9504 404.0991 404.6262 0.0818 -1.0000 -1.0000 1923323 1595373571.50 151.5055 59.9999 32.0000 1.9484 1.9505 404.1427 404.6706 0.0820 -1.0000 -1.0000 1923401 1595373571.60 151.5055 59.9999 32.0000 1.9492 1.9513 404.0991 404.6273 0.0820 -1.0000 -1.0000 1923479 1595373571.70 151.4986 59.9999 32.0000 1.9494 1.9515 404.0553 404.5829 0.0819 -1.0000 -1.0000 1923542 1595373571.80 151.4986 59.9999 32.0000 1.9498 1.9519 403.9673 404.4962 0.0821 -1.0000 -1.0000 1923620 1595373571.90 151.4986 59.9999 32.0000 1.9496 1.9517 404.1118 404.6397 0.0819 -1.0000 -1.0000 1923683 1595373572.00 151.4986 59.9999 32.0000 1.9490 1.9511 404.1388 404.6665 0.0819 -1.0000 -1.0000 1923745 1595373572.10 151.4986 59.9999 32.0000 1.9489 1.9510 404.2079 404.7361 0.0820 -1.0000 -1.0000 1924136 1595373572.20 151.5209 59.9999 32.0000 1.9494 1.9515 404.2392 404.7673 0.0819 -1.0000 -1.0000 1924198 1595373572.30 151.5229 59.9999 32.0000 1.9496 1.9517 404.1113 404.6388 0.0819 -1.0000 -1.0000 1924261 1595373572.40 151.5229 59.9999 32.0000 1.9496 1.9517 404.1127 404.6403 0.0819 -1.0000 -1.0000 1924323 1595373572.50 151.5229 59.9999 32.0000 1.9496 1.9517 404.0229 404.5506 0.0820 -1.0000 -1.0000 1924386 1595373572.60 151.5229 59.9999 32.0000 1.9502 1.9523 404.1644 404.6927 0.0819 -1.0000 -1.0000 1924464 1595373572.70 151.5062 59.9999 32.0000 1.9501 1.9522 404.2651 404.7922 0.0818 -1.0000 -1.0000 1924526 1595373572.80 151.4054 59.9999 32.0000 1.9484 1.9505 404.2125 404.7395 0.0818 -1.0000 -1.0000 1924589 1595373572.90 151.4054 59.9999 32.0000 1.9495 1.9516 404.1290 404.6570 0.0820 -1.0000 -1.0000 1924667 1595373573.00 151.4054 59.9999 32.0000 1.9500 1.9521 403.9971 404.5245 0.0819 -1.0000 -1.0000 1924729 1595373573.10 151.4054 59.9999 32.0000 1.9498 1.9519 404.0017 404.5294 0.0819 -1.0000 -1.0000 1924948 1595373573.20 151.4054 59.9999 32.0000 1.9498 1.9519 404.0913 404.6190 0.0819 -1.0000 -1.0000 1925026 1595373573.30 151.4572 59.9999 32.0000 1.9492 1.9513 404.0420 404.5700 0.0820 -1.0000 -1.0000 1925089 1595373573.40 151.4572 59.9999 32.0000 1.9477 1.9498 404.2288 404.7581 0.0821 -1.0000 -1.0000 1925151 1595373573.50 151.4572 59.9999 32.0000 1.9485 1.9506 404.2153 404.7434 0.0820 -1.0000 -1.0000 1925229 1595373573.60 151.4572 59.9999 32.0000 1.9495 1.9516 404.1003 404.6284 0.0820 -1.0000 -1.0000 1925448 1595373573.70 151.4572 59.9999 32.0000 1.9502 1.9523 404.0271 404.5543 0.0819 -1.0000 -1.0000 1925511 1595373573.80 151.5092 59.9999 32.0000 1.9495 1.9516 404.1563 404.6847 0.0819 -1.0000 -1.0000 1925589 1595373573.90 151.5239 59.9999 32.0000 1.9497 1.9518 404.2142 404.7422 0.0820 -1.0000 -1.0000 1925651 1595373574.00 151.5239 59.9999 32.0000 1.9495 1.9516 404.1146 404.6423 0.0819 -1.0000 -1.0000 1925729 1595373574.10 151.5239 59.9999 32.0000 1.9503 1.9524 403.9824 404.5096 0.0819 -1.0000 -1.0000 1925792 1595373574.20 151.5239 59.9999 32.0000 1.9499 1.9520 404.0798 404.6079 0.0820 -1.0000 -1.0000 1925979 1595373574.30 151.5239 59.9999 32.0000 1.9490 1.9511 404.2173 404.7453 0.0819 -1.0000 -1.0000 1926057 1595373574.40 151.4854 59.9999 32.0000 1.9493 1.9514 404.2992 404.8267 0.0820 -1.0000 -1.0000 1926120 1595373574.50 151.4854 59.9999 32.0000 1.9486 1.9507 404.1196 404.6479 0.0819 -1.0000 -1.0000 1926198 1595373574.60 151.4854 59.9999 32.0000 1.9490 1.9511 404.0862 404.6135 0.0819 -1.0000 -1.0000 1926276 1595373574.70 151.4854 59.9999 32.0000 1.9493 1.9514 404.1297 404.6570 0.0819 -1.0000 -1.0000 1926479 1595373574.80 151.4854 59.9999 32.0000 1.9503 1.9524 404.0655 404.5931 0.0819 -1.0000 -1.0000 1926541 1595373574.90 151.4854 59.9999 32.0000 1.9492 1.9513 404.1229 404.6501 0.0818 -1.0000 -1.0000 1926604 1595373575.00 151.5216 60.0003 32.0000 1.9489 1.9510 404.3168 404.8447 0.0819 -1.0000 -1.0000 1926667 1595373575.10 151.5216 60.0003 32.0000 1.9489 1.9510 404.2314 404.7592 0.0819 -1.0000 -1.0000 1926729 1595373575.20 151.5216 60.0003 32.0000 1.9494 1.9515 404.1958 404.7240 0.0820 -1.0000 -1.0000 1927119 1595373575.30 151.5216 60.0003 32.0000 1.9495 1.9516 403.9882 404.5163 0.0820 -1.0000 -1.0000 1927182 1595373575.40 151.5216 60.0003 32.0000 1.9494 1.9515 403.9988 404.5260 0.0819 -1.0000 -1.0000 1927244 1595373575.50 151.5599 60.0003 32.0000 1.9500 1.9521 404.0355 404.5635 0.0820 -1.0000 -1.0000 1927322 1595373575.60 151.5777 60.0003 32.0000 1.9493 1.9514 404.1165 404.6442 0.0819 -1.0000 -1.0000 1927385 1595373575.70 151.5777 60.0003 32.0000 1.9488 1.9509 404.2583 404.7855 0.0818 -1.0000 -1.0000 1927604 1595373575.80 151.5777 60.0003 32.0000 1.9494 1.9515 404.2425 404.7707 0.0820 -1.0000 -1.0000 1927682 1595373575.90 151.5777 60.0003 32.0000 1.9492 1.9512 404.2710 404.7990 0.0820 -1.0000 -1.0000 1927744 1595373576.00 151.5777 60.0003 32.0000 1.9487 1.9508 404.0797 404.6084 0.0821 -1.0000 -1.0000 1927822 1595373576.10 151.5934 60.0003 32.0000 1.9493 1.9514 403.9752 404.5028 0.0819 -1.0000 -1.0000 1927885 1595373576.20 151.5934 60.0003 32.0000 1.9492 1.9513 404.1012 404.6278 0.0818 -1.0000 -1.0000 1927947 1595373576.30 151.5934 60.0003 32.0000 1.9484 1.9505 404.2638 404.7923 0.0820 -1.0000 -1.0000 1928135 1595373576.40 151.5934 60.0003 32.0000 1.9490 1.9511 404.1968 404.7247 0.0819 -1.0000 -1.0000 1928197 1595373576.50 151.5934 60.0003 32.0000 1.9495 1.9516 404.1376 404.6660 0.0820 -1.0000 -1.0000 1928260 1595373576.60 151.5647 60.0003 32.0000 1.9493 1.9514 404.0474 404.5750 0.0819 -1.0000 -1.0000 1928338 1595373576.70 151.5647 60.0003 32.0000 1.9495 1.9516 403.9263 404.4537 0.0819 -1.0000 -1.0000 1928400 1595373576.80 151.5647 60.0003 32.0000 1.9488 1.9509 404.0283 404.5552 0.0819 -1.0000 -1.0000 1928635 1595373576.90 151.5647 60.0003 32.0000 1.9488 1.9508 404.1649 404.6931 0.0820 -1.0000 -1.0000 1928697 1595373577.00 151.5647 60.0003 32.0000 1.9485 1.9506 404.2261 404.7546 0.0820 -1.0000 -1.0000 1928760 1595373577.10 151.5718 60.0003 32.0000 1.9485 1.9506 404.1619 404.6887 0.0818 -1.0000 -1.0000 1928822 1595373577.20 151.5933 60.0003 32.0000 1.9489 1.9510 404.0041 404.5310 0.0818 -1.0000 -1.0000 1928900 1595373577.30 151.5933 60.0003 32.0000 1.9494 1.9515 404.0598 404.5868 0.0819 -1.0000 -1.0000 1929134 1595373577.40 151.5933 60.0003 32.0000 1.9494 1.9515 404.1424 404.6697 0.0818 -1.0000 -1.0000 1929197 1595373577.50 151.5933 60.0003 32.0000 1.9480 1.9501 404.2278 404.7556 0.0820 -1.0000 -1.0000 1929275 1595373577.60 151.5933 60.0003 32.0000 1.9482 1.9503 404.1989 404.7270 0.0819 -1.0000 -1.0000 1929337 1595373577.70 151.5933 60.0003 32.0000 1.9485 1.9506 404.1268 404.6546 0.0819 -1.0000 -1.0000 1929400 1595373577.80 151.5931 60.0003 32.0000 1.9483 1.9504 404.1164 404.6442 0.0819 -1.0000 -1.0000 1930150 1595373577.90 151.5931 60.0003 32.0000 1.9496 1.9517 404.0240 404.5516 0.0819 -1.0000 -1.0000 1930213 1595373578.00 151.5931 60.0003 32.0000 1.9496 1.9517 404.0487 404.5771 0.0820 -1.0000 -1.0000 1930290 1595373578.10 151.5931 60.0003 32.0000 1.9487 1.9508 404.0911 404.6183 0.0819 -1.0000 -1.0000 1930384 1595373578.20 151.5931 60.0003 32.0000 1.9486 1.9507 404.1506 404.6787 0.0820 -1.0000 -1.0000 1930447 1595373578.30 151.5228 60.0003 32.0000 1.9491 1.9512 404.0643 404.5914 0.0819 -1.0000 -1.0000 1930509 1595373578.40 151.5139 60.0003 32.0000 1.9493 1.9514 404.0235 404.5511 0.0819 -1.0000 -1.0000 1930572 1595373578.50 151.5139 60.0003 32.0000 1.9495 1.9516 404.0223 404.5490 0.0818 -1.0000 -1.0000 1930634 1595373578.60 151.5139 60.0003 32.0000 1.9486 1.9507 404.1973 404.7264 0.0821 -1.0000 -1.0000 1930712 1595373578.70 151.5139 60.0003 32.0000 1.9480 1.9501 404.1612 404.6882 0.0818 -1.0000 -1.0000 1930775 1595373578.80 151.5090 60.0003 32.0000 1.9491 1.9512 404.1143 404.6418 0.0819 -1.0000 -1.0000 1930837 1595373578.90 151.4533 60.0003 32.0000 1.9491 1.9512 404.0456 404.5733 0.0819 -1.0000 -1.0000 1930916 1595373579.00 151.4533 60.0003 32.0000 1.9488 1.9509 403.9900 404.5185 0.0820 -1.0000 -1.0000 1930978 1595373579.10 151.4533 60.0003 32.0000 1.9481 1.9502 404.0457 404.5736 0.0820 -1.0000 -1.0000 1931040 1595373579.20 151.4533 60.0003 32.0000 1.9483 1.9504 404.0457 404.5741 0.0820 -1.0000 -1.0000 1931118 1595373579.30 151.4533 60.0003 32.0000 1.9486 1.9507 404.2225 404.7504 0.0820 -1.0000 -1.0000 1931181 1595373579.40 151.4427 60.0004 32.0000 1.9483 1.9504 404.1441 404.6726 0.0820 -1.0000 -1.0000 1931243 1595373579.50 151.4427 60.0004 32.0000 1.9492 1.9513 404.0652 404.5932 0.0819 -1.0000 -1.0000 1931321 1595373579.60 151.4427 60.0004 32.0000 1.9502 1.9523 403.9952 404.5230 0.0819 -1.0000 -1.0000 1931384 1595373579.70 151.4427 60.0004 32.0000 1.9493 1.9514 404.0292 404.5572 0.0820 -1.0000 -1.0000 1931446 1595373579.80 151.4427 60.0004 32.0000 1.9483 1.9504 404.1954 404.7235 0.0819 -1.0000 -1.0000 1931509 1595373579.90 151.4427 60.0004 32.0000 1.9483 1.9504 404.3380 404.8670 0.0820 -1.0000 -1.0000 1931572 1595373580.00 151.4427 60.0004 32.0000 1.9493 1.9514 404.2251 404.7528 0.0819 -1.0000 -1.0000 1931649 1595373580.10 151.4427 60.0004 32.0000 1.9481 1.9502 404.1327 404.6614 0.0821 -1.0000 -1.0000 1931712 1595373580.20 151.4427 60.0004 32.0000 1.9491 1.9512 404.0632 404.5908 0.0819 -1.0000 -1.0000 1931774 1595373580.30 151.4427 60.0004 32.0000 1.9492 1.9513 404.0301 404.5579 0.0819 -1.0000 -1.0000 1931837 1595373580.40 151.4427 60.0004 32.0000 1.9488 1.9509 404.0853 404.6125 0.0818 -1.0000 -1.0000 1932696 1595373580.50 151.4427 60.0004 32.0000 1.9487 1.9508 404.2477 404.7754 0.0819 -1.0000 -1.0000 1932759 1595373580.60 151.4407 60.0004 32.0000 1.9492 1.9513 404.1375 404.6661 0.0820 -1.0000 -1.0000 1932837 1595373580.70 151.4407 60.0004 32.0000 1.9495 1.9516 404.0700 404.5985 0.0820 -1.0000 -1.0000 1932899 1595373580.80 151.4407 60.0004 32.0000 1.9488 1.9509 403.9783 404.5052 0.0818 -1.0000 -1.0000 1932962 1595373580.90 151.4407 60.0004 32.0000 1.9484 1.9505 404.1544 404.6823 0.0819 -1.0000 -1.0000 1933024 1595373581.00 151.4407 60.0004 32.0000 1.9486 1.9507 404.2223 404.7501 0.0819 -1.0000 -1.0000 1933165 1595373581.10 151.4614 60.0004 32.0000 1.9485 1.9506 404.2071 404.7349 0.0819 -1.0000 -1.0000 1933227 1595373581.20 151.4637 60.0004 32.0000 1.9486 1.9507 404.1931 404.7210 0.0820 -1.0000 -1.0000 1933306 1595373581.30 151.4637 60.0004 32.0000 1.9495 1.9516 404.0557 404.5841 0.0821 -1.0000 -1.0000 1933368 1595373581.40 151.4637 60.0004 32.0000 1.9490 1.9511 403.9747 404.5025 0.0819 -1.0000 -1.0000 1933431 1595373581.50 151.4637 60.0004 32.0000 1.9490 1.9511 404.0252 404.5527 0.0819 -1.0000 -1.0000 1933509 1595373581.60 151.4637 60.0004 32.0000 1.9486 1.9507 404.1068 404.6340 0.0818 -1.0000 -1.0000 1933571 1595373581.70 151.4650 60.0004 32.0000 1.9488 1.9509 404.1595 404.6868 0.0819 -1.0000 -1.0000 1933634 1595373581.80 151.4650 60.0004 32.0000 1.9492 1.9513 404.1892 404.7171 0.0820 -1.0000 -1.0000 1933696 1595373581.90 151.4650 60.0004 32.0000 1.9493 1.9514 404.1344 404.6621 0.0818 -1.0000 -1.0000 1933868 1595373582.00 151.4650 60.0004 32.0000 1.9494 1.9515 404.0681 404.5956 0.0819 -1.0000 -1.0000 1933946 1595373582.10 151.4593 60.0004 32.0000 1.9500 1.9521 404.0154 404.5433 0.0819 -1.0000 -1.0000 1934009 1595373582.20 151.4678 60.0004 32.0000 1.9493 1.9514 404.1334 404.6605 0.0818 -1.0000 -1.0000 1934071 1595373582.30 151.4678 60.0004 32.0000 1.9476 1.9497 404.2584 404.7863 0.0819 -1.0000 -1.0000 1934149 1595373582.40 151.4678 60.0004 32.0000 1.9492 1.9513 404.1698 404.6973 0.0818 -1.0000 -1.0000 1934477 1595373582.50 151.4678 60.0004 32.0000 1.9498 1.9519 404.0539 404.5813 0.0820 -1.0000 -1.0000 1934539 1595373582.60 151.4678 60.0004 32.0000 1.9495 1.9516 404.0020 404.5303 0.0820 -1.0000 -1.0000 1934602 1595373582.70 151.4645 60.0004 32.0000 1.9494 1.9515 403.9823 404.5109 0.0820 -1.0000 -1.0000 1934665 1595373582.80 151.4556 60.0004 32.0000 1.9489 1.9510 404.1252 404.6529 0.0819 -1.0000 -1.0000 1934727 1595373582.90 151.4556 60.0004 32.0000 1.9485 1.9506 404.1903 404.7184 0.0820 -1.0000 -1.0000 1934868 1595373583.00 151.4556 60.0004 32.0000 1.9497 1.9518 404.1803 404.7088 0.0820 -1.0000 -1.0000 1934930 1595373583.10 151.4556 60.0004 32.0000 1.9494 1.9515 404.0749 404.6029 0.0819 -1.0000 -1.0000 1934993 1595373583.20 151.4556 60.0004 32.0000 1.9502 1.9523 403.9545 404.4818 0.0819 -1.0000 -1.0000 1935071 1595373583.30 151.4568 60.0004 32.0000 1.9496 1.9517 403.9934 404.5210 0.0819 -1.0000 -1.0000 1935133 1595373583.40 151.4673 60.0004 32.0000 1.9487 1.9508 404.0377 404.5653 0.0819 -1.0000 -1.0000 1935368 1595373583.50 151.4673 60.0004 32.0000 1.9489 1.9510 404.1197 404.6473 0.0819 -1.0000 -1.0000 1935430 1595373583.60 151.4673 60.0004 32.0000 1.9485 1.9506 404.2945 404.8229 0.0820 -1.0000 -1.0000 1935508 1595373583.70 151.4673 60.0004 32.0000 1.9485 1.9506 404.1971 404.7266 0.0822 -1.0000 -1.0000 1935571 1595373583.80 151.4673 60.0004 32.0000 1.9489 1.9510 404.1381 404.6667 0.0820 -1.0000 -1.0000 1935633 1595373583.90 151.4543 60.0004 32.0000 1.9485 1.9506 404.0497 404.5779 0.0819 -1.0000 -1.0000 1935696 1595373584.00 151.4543 60.0004 32.0000 1.9497 1.9518 404.0301 404.5579 0.0820 -1.0000 -1.0000 1935883 1595373584.10 151.4543 60.0004 32.0000 1.9486 1.9507 404.0601 404.5877 0.0819 -1.0000 -1.0000 1935945 1595373584.20 151.4543 60.0004 32.0000 1.9487 1.9508 404.1304 404.6586 0.0820 -1.0000 -1.0000 1936024 1595373584.30 151.4539 60.0004 32.0000 1.9491 1.9512 404.1577 404.6856 0.0819 -1.0000 -1.0000 1936086 1595373584.40 151.4896 60.0004 32.0000 1.9488 1.9509 404.0495 404.5772 0.0820 -1.0000 -1.0000 1936148 1595373584.50 151.4896 60.0004 32.0000 1.9494 1.9515 404.1009 404.6290 0.0819 -1.0000 -1.0000 1936227 1595373584.60 151.4896 60.0004 32.0000 1.9496 1.9517 404.0434 404.5708 0.0819 -1.0000 -1.0000 1936305 1595373584.70 151.4896 60.0004 32.0000 1.9497 1.9518 404.0261 404.5541 0.0821 -1.0000 -1.0000 1936367 1595373584.80 151.4896 60.0004 32.0000 1.9497 1.9518 404.0136 404.5425 0.0820 -1.0000 -1.0000 1936430 1595373584.90 151.4896 60.0004 32.0000 1.9486 1.9507 404.0560 404.5843 0.0821 -1.0000 -1.0000 1936492 1595373585.00 151.4937 60.0006 32.0000 1.9491 1.9512 404.1064 404.6348 0.0820 -1.0000 -1.0000 1936773 1595373585.10 151.4937 60.0006 32.0000 1.9490 1.9511 404.0777 404.6049 0.0819 -1.0000 -1.0000 1936836 1595373585.20 151.4937 60.0006 32.0000 1.9492 1.9513 404.0225 404.5500 0.0819 -1.0000 -1.0000 1936914 1595373585.30 151.4937 60.0006 32.0000 1.9495 1.9516 403.9516 404.4799 0.0820 -1.0000 -1.0000 1936977 1595373585.40 151.4937 60.0006 32.0000 1.9491 1.9512 404.0480 404.5756 0.0819 -1.0000 -1.0000 1937039 1595373585.50 151.5057 60.0006 32.0000 1.9488 1.9509 404.1285 404.6564 0.0820 -1.0000 -1.0000 1937226 1595373585.60 151.5314 60.0006 32.0000 1.9490 1.9511 404.1981 404.7262 0.0819 -1.0000 -1.0000 1937289 1595373585.70 151.5314 60.0006 32.0000 1.9496 1.9517 404.2252 404.7534 0.0821 -1.0000 -1.0000 1937367 1595373585.80 151.5314 60.0006 32.0000 1.9493 1.9514 404.0570 404.5862 0.0821 -1.0000 -1.0000 1937429 1595373585.90 151.5314 60.0006 32.0000 1.9490 1.9511 404.0610 404.5891 0.0820 -1.0000 -1.0000 1937492 1595373586.00 151.5314 60.0006 32.0000 1.9491 1.9512 404.0085 404.5369 0.0821 -1.0000 -1.0000 1937726 1595373586.10 151.4703 60.0006 32.0000 1.9485 1.9506 403.9716 404.4992 0.0819 -1.0000 -1.0000 1937789 1595373586.20 151.4703 60.0006 32.0000 1.9490 1.9511 404.1750 404.7036 0.0820 -1.0000 -1.0000 1937851 1595373586.30 151.4703 60.0006 32.0000 1.9487 1.9508 404.1106 404.6388 0.0820 -1.0000 -1.0000 1937929 1595373586.40 151.4703 60.0006 32.0000 1.9487 1.9508 404.1025 404.6308 0.0820 -1.0000 -1.0000 1937992 1595373586.50 151.4703 60.0006 32.0000 1.9493 1.9514 404.0696 404.5981 0.0820 -1.0000 -1.0000 1938117 1595373586.60 151.4763 60.0006 32.0000 1.9499 1.9520 403.9983 404.5268 0.0821 -1.0000 -1.0000 1938195 1595373586.70 151.4781 60.0006 32.0000 1.9479 1.9500 404.1749 404.7034 0.0820 -1.0000 -1.0000 1938257 1595373586.80 151.4781 60.0006 32.0000 1.9477 1.9498 404.1796 404.7081 0.0820 -1.0000 -1.0000 1938320 1595373586.90 151.4781 60.0006 32.0000 1.9479 1.9500 404.1531 404.6810 0.0820 -1.0000 -1.0000 1938398 1595373587.00 151.4781 60.0006 32.0000 1.9495 1.9516 403.9845 404.5126 0.0820 -1.0000 -1.0000 1938726 1595373587.10 151.4781 60.0006 32.0000 1.9492 1.9513 404.0062 404.5343 0.0820 -1.0000 -1.0000 1938789 1595373587.20 151.5070 60.0006 32.0000 1.9490 1.9511 404.1102 404.6382 0.0819 -1.0000 -1.0000 1938867 1595373587.30 151.5070 60.0006 32.0000 1.9489 1.9509 404.1061 404.6341 0.0820 -1.0000 -1.0000 1938929 1595373587.40 151.5070 60.0006 32.0000 1.9493 1.9514 404.0458 404.5741 0.0820 -1.0000 -1.0000 1938992 1595373587.50 151.5070 60.0006 32.0000 1.9493 1.9514 404.0147 404.5426 0.0819 -1.0000 -1.0000 1939226 1595373587.60 151.5070 60.0006 32.0000 1.9483 1.9504 404.0315 404.5588 0.0819 -1.0000 -1.0000 1939288 1595373587.70 151.4842 60.0006 32.0000 1.9484 1.9505 404.2157 404.7437 0.0820 -1.0000 -1.0000 1939351 1595373587.80 151.4838 60.0006 32.0000 1.9486 1.9507 404.2277 404.7553 0.0818 -1.0000 -1.0000 1939429 1595373587.90 151.4838 60.0006 32.0000 1.9487 1.9508 404.1148 404.6428 0.0820 -1.0000 -1.0000 1939492 1595373588.00 151.4838 60.0006 32.0000 1.9483 1.9504 404.0450 404.5734 0.0820 -1.0000 -1.0000 1939570 1595373588.10 151.4838 60.0006 32.0000 1.9493 1.9514 403.9542 404.4816 0.0819 -1.0000 -1.0000 1939741 1595373588.20 151.4932 60.0006 32.0000 1.9497 1.9518 404.0566 404.5833 0.0819 -1.0000 -1.0000 1939804 1595373588.30 151.5253 60.0006 32.0000 1.9487 1.9508 404.1314 404.6594 0.0819 -1.0000 -1.0000 1939882 1595373588.40 151.5253 60.0006 32.0000 1.9479 1.9500 404.1648 404.6932 0.0820 -1.0000 -1.0000 1939944 1595373588.50 151.5253 60.0006 32.0000 1.9487 1.9508 404.0368 404.5643 0.0819 -1.0000 -1.0000 1940007 1595373588.60 151.5253 60.0006 32.0000 1.9487 1.9508 403.9654 404.4928 0.0818 -1.0000 -1.0000 1940663 1595373588.70 151.5253 60.0006 32.0000 1.9484 1.9505 403.9513 404.4789 0.0820 -1.0000 -1.0000 1940725 1595373588.80 151.4949 60.0006 32.0000 1.9480 1.9501 404.0617 404.5896 0.0819 -1.0000 -1.0000 1940788 1595373588.90 151.4949 60.0006 32.0000 1.9479 1.9500 404.1474 404.6755 0.0820 -1.0000 -1.0000 1940850 1595373589.00 151.4949 60.0006 32.0000 1.9481 1.9502 404.1527 404.6807 0.0820 -1.0000 -1.0000 1940913 1595373589.10 151.4949 60.0006 32.0000 1.9485 1.9506 404.1148 404.6439 0.0821 -1.0000 -1.0000 1940976 1595373589.20 151.4949 60.0006 32.0000 1.9488 1.9509 404.0539 404.5817 0.0820 -1.0000 -1.0000 1941053 1595373589.30 151.4984 60.0006 32.0000 1.9498 1.9519 404.0630 404.5913 0.0820 -1.0000 -1.0000 1941116 1595373589.40 151.4997 60.0006 32.0000 1.9489 1.9510 404.1658 404.6935 0.0819 -1.0000 -1.0000 1941178 1595373589.50 151.4997 60.0006 32.0000 1.9485 1.9506 404.2250 404.7535 0.0820 -1.0000 -1.0000 1941257 1595373589.60 151.4997 60.0006 32.0000 1.9483 1.9504 404.0667 404.5941 0.0819 -1.0000 -1.0000 1941428 1595373589.70 151.4997 60.0006 32.0000 1.9482 1.9503 403.9667 404.4942 0.0820 -1.0000 -1.0000 1941491 1595373589.80 151.4997 60.0006 32.0000 1.9486 1.9507 404.0920 404.6208 0.0821 -1.0000 -1.0000 1941569 1595373589.90 151.5008 60.0007 32.0000 1.9486 1.9507 404.1485 404.6769 0.0820 -1.0000 -1.0000 1941631 1595373590.00 151.5008 60.0007 32.0000 1.9485 1.9506 404.1971 404.7254 0.0820 -1.0000 -1.0000 1941710 1595373590.10 151.5008 60.0007 32.0000 1.9487 1.9508 404.1159 404.6436 0.0820 -1.0000 -1.0000 1941881 1595373590.20 151.5008 60.0007 32.0000 1.9491 1.9512 404.0367 404.5656 0.0821 -1.0000 -1.0000 1941944 1595373590.30 151.5008 60.0007 32.0000 1.9491 1.9512 403.9575 404.4860 0.0821 -1.0000 -1.0000 1942022 1595373590.40 151.5008 60.0007 32.0000 1.9490 1.9511 404.0788 404.6062 0.0819 -1.0000 -1.0000 1942085 1595373590.50 151.5520 60.0007 32.0000 1.9481 1.9502 404.0898 404.6181 0.0820 -1.0000 -1.0000 1942147 1595373590.60 151.5538 60.0007 32.0000 1.9482 1.9503 404.1852 404.7132 0.0819 -1.0000 -1.0000 1942225 1595373590.70 151.5538 60.0007 32.0000 1.9478 1.9499 404.1901 404.7179 0.0819 -1.0000 -1.0000 1942397 1595373590.80 151.5538 60.0007 32.0000 1.9492 1.9513 404.0227 404.5500 0.0819 -1.0000 -1.0000 1942460 1595373590.90 151.5538 60.0007 32.0000 1.9495 1.9516 404.0595 404.5878 0.0820 -1.0000 -1.0000 1942538 1595373591.00 151.5538 60.0007 32.0000 1.9490 1.9511 404.0287 404.5564 0.0819 -1.0000 -1.0000 1942600 1595373591.10 151.4838 60.0007 32.0000 1.9485 1.9506 404.0727 404.6009 0.0820 -1.0000 -1.0000 1942663 1595373591.20 151.4838 60.0007 32.0000 1.9487 1.9508 404.2066 404.7351 0.0820 -1.0000 -1.0000 1942897 1595373591.30 151.4838 60.0007 32.0000 1.9492 1.9513 404.2268 404.7550 0.0820 -1.0000 -1.0000 1942960 1595373591.40 151.4838 60.0007 32.0000 1.9490 1.9511 404.1548 404.6827 0.0819 -1.0000 -1.0000 1943022 1595373591.50 151.4838 60.0007 32.0000 1.9498 1.9519 403.9843 404.5119 0.0820 -1.0000 -1.0000 1943100 1595373591.60 151.4548 60.0007 32.0000 1.9495 1.9516 404.0415 404.5692 0.0819 -1.0000 -1.0000 1943162 1595373591.70 151.4548 60.0007 32.0000 1.9491 1.9512 404.0924 404.6200 0.0819 -1.0000 -1.0000 1943381 1595373591.80 151.4548 60.0007 32.0000 1.9487 1.9507 404.0609 404.5887 0.0819 -1.0000 -1.0000 1943444 1595373591.90 151.4548 60.0007 32.0000 1.9488 1.9509 404.1270 404.6548 0.0819 -1.0000 -1.0000 1943506 1595373592.00 151.4548 60.0007 32.0000 1.9492 1.9513 404.1078 404.6360 0.0820 -1.0000 -1.0000 1943584 1595373592.10 151.4821 60.0007 32.0000 1.9493 1.9514 404.0426 404.5703 0.0819 -1.0000 -1.0000 1943647 1595373592.20 151.4978 60.0007 32.0000 1.9490 1.9511 403.9929 404.5197 0.0818 -1.0000 -1.0000 1943881 1595373592.30 151.4978 60.0007 32.0000 1.9487 1.9508 404.0783 404.6063 0.0820 -1.0000 -1.0000 1943943 1595373592.40 151.4978 60.0007 32.0000 1.9492 1.9513 404.2065 404.7345 0.0819 -1.0000 -1.0000 1944006 1595373592.50 151.4978 60.0007 32.0000 1.9481 1.9502 404.1579 404.6862 0.0820 -1.0000 -1.0000 1944068 1595373592.60 151.4978 60.0007 32.0000 1.9478 1.9499 404.2120 404.7394 0.0818 -1.0000 -1.0000 1944147 1595373592.70 151.4988 60.0007 32.0000 1.9489 1.9510 404.0772 404.6043 0.0819 -1.0000 -1.0000 1944881 1595373592.80 151.4988 60.0007 32.0000 1.9495 1.9516 403.9750 404.5024 0.0819 -1.0000 -1.0000 1944943 1595373592.90 151.4988 60.0007 32.0000 1.9497 1.9518 404.0954 404.6239 0.0821 -1.0000 -1.0000 1945022 1595373593.00 151.4988 60.0007 32.0000 1.9496 1.9517 404.1944 404.7225 0.0819 -1.0000 -1.0000 1945084 1595373593.10 151.4988 60.0007 32.0000 1.9487 1.9508 404.2804 404.8073 0.0818 -1.0000 -1.0000 1945146 1595373593.20 151.4504 60.0007 32.0000 1.9493 1.9513 404.2311 404.7594 0.0819 -1.0000 -1.0000 1945209 1595373593.30 151.4416 60.0007 32.0000 1.9496 1.9517 404.1430 404.6704 0.0819 -1.0000 -1.0000 1945287 1595373593.40 151.4416 60.0007 32.0000 1.9499 1.9520 404.0395 404.5669 0.0819 -1.0000 -1.0000 1945334 1595373593.50 151.4416 60.0007 32.0000 1.9499 1.9520 404.2023 404.7306 0.0820 -1.0000 -1.0000 1945412 1595373593.60 151.4416 60.0007 32.0000 1.9485 1.9506 404.2468 404.7755 0.0820 -1.0000 -1.0000 1945474 1595373593.70 151.4437 60.0007 32.0000 1.9488 1.9508 404.2323 404.7610 0.0821 -1.0000 -1.0000 1945537 1595373593.80 151.4653 60.0007 32.0000 1.9495 1.9516 404.0942 404.6231 0.0821 -1.0000 -1.0000 1945615 1595373593.90 151.4653 60.0007 32.0000 1.9502 1.9523 404.0633 404.5915 0.0819 -1.0000 -1.0000 1945678 1595373594.00 151.4653 60.0007 32.0000 1.9497 1.9518 404.0768 404.6041 0.0819 -1.0000 -1.0000 1945756 1595373594.10 151.4653 60.0007 32.0000 1.9494 1.9515 404.0308 404.5591 0.0820 -1.0000 -1.0000 1945818 1595373594.20 151.4653 60.0007 32.0000 1.9491 1.9512 404.1551 404.6822 0.0817 -1.0000 -1.0000 1945881 1595373594.30 151.5032 60.0007 32.0000 1.9488 1.9509 404.2106 404.7376 0.0819 -1.0000 -1.0000 1946162 1595373594.40 151.5032 60.0007 32.0000 1.9497 1.9518 404.1628 404.6904 0.0819 -1.0000 -1.0000 1946224 1595373594.50 151.5032 60.0007 32.0000 1.9498 1.9519 404.0855 404.6132 0.0819 -1.0000 -1.0000 1946287 1595373594.60 151.5032 60.0007 32.0000 1.9500 1.9521 404.0185 404.5461 0.0819 -1.0000 -1.0000 1946365 1595373594.70 151.5032 60.0007 32.0000 1.9492 1.9513 404.1540 404.6815 0.0819 -1.0000 -1.0000 1946427 1595373594.80 151.4827 60.0008 32.0000 1.9489 1.9510 404.1607 404.6881 0.0819 -1.0000 -1.0000 1946677 1595373594.90 151.4350 60.0010 32.0000 1.9494 1.9515 404.2505 404.7785 0.0819 -1.0000 -1.0000 1946740 1595373595.00 151.4350 60.0010 32.0000 1.9497 1.9518 404.1803 404.7088 0.0821 -1.0000 -1.0000 1946802 1595373595.10 151.4350 60.0010 32.0000 1.9497 1.9518 404.0937 404.6223 0.0819 -1.0000 -1.0000 1946865 1595373595.20 151.4350 60.0010 32.0000 1.9499 1.9520 404.0261 404.5535 0.0819 -1.0000 -1.0000 1946943 1595373595.30 151.4350 60.0010 32.0000 1.9495 1.9516 404.1739 404.7026 0.0821 -1.0000 -1.0000 1947240 1595373595.40 151.4583 60.0010 32.0000 1.9487 1.9508 404.2182 404.7480 0.0822 -1.0000 -1.0000 1947302 1595373595.50 151.4583 60.0010 32.0000 1.9500 1.9521 404.0534 404.5824 0.0821 -1.0000 -1.0000 1947380 1595373595.60 151.4583 60.0010 32.0000 1.9496 1.9517 403.9591 404.4874 0.0820 -1.0000 -1.0000 1947443 1595373595.70 151.4583 60.0010 32.0000 1.9494 1.9515 404.0267 404.5555 0.0820 -1.0000 -1.0000 1947505 1595373595.80 151.4583 60.0010 32.0000 1.9498 1.9519 404.1992 404.7261 0.0818 -1.0000 -1.0000 1947661 1595373595.90 151.5063 60.0010 32.0000 1.9492 1.9513 404.2842 404.8121 0.0819 -1.0000 -1.0000 1947724 1595373596.00 151.5077 60.0010 32.0000 1.9498 1.9519 404.2486 404.7764 0.0819 -1.0000 -1.0000 1947802 1595373596.10 151.5077 60.0010 32.0000 1.9500 1.9521 403.9599 404.4873 0.0819 -1.0000 -1.0000 1947864 1595373596.20 151.5077 60.0010 32.0000 1.9497 1.9518 403.9359 404.4630 0.0819 -1.0000 -1.0000 1947927 1595373596.30 151.5077 60.0010 32.0000 1.9496 1.9517 404.0202 404.5477 0.0819 -1.0000 -1.0000 1948162 1595373596.40 151.5077 60.0010 32.0000 1.9497 1.9518 404.1281 404.6550 0.0818 -1.0000 -1.0000 1948224 1595373596.50 151.5117 60.0010 32.0000 1.9489 1.9510 404.2043 404.7325 0.0820 -1.0000 -1.0000 1948286 1595373596.60 151.5117 60.0010 32.0000 1.9498 1.9519 404.1293 404.6563 0.0818 -1.0000 -1.0000 1948365 1595373596.70 151.5117 60.0010 32.0000 1.9495 1.9516 404.0598 404.5883 0.0820 -1.0000 -1.0000 1948427 1595373596.80 151.5117 60.0010 32.0000 1.9494 1.9515 404.0377 404.5648 0.0818 -1.0000 -1.0000 1948490 1595373596.90 151.5117 60.0010 32.0000 1.9487 1.9508 404.2263 404.7545 0.0820 -1.0000 -1.0000 1948677 1595373597.00 151.5064 60.0010 32.0000 1.9495 1.9516 404.2475 404.7748 0.0819 -1.0000 -1.0000 1948739 1595373597.10 151.5064 60.0010 32.0000 1.9486 1.9507 404.2244 404.7525 0.0819 -1.0000 -1.0000 1948802 1595373597.20 151.5064 60.0010 32.0000 1.9497 1.9518 404.0158 404.5432 0.0819 -1.0000 -1.0000 1948864 1595373597.30 151.5064 60.0010 32.0000 1.9498 1.9519 403.9802 404.5067 0.0818 -1.0000 -1.0000 1948942 1595373597.40 151.5064 60.0010 32.0000 1.9495 1.9516 404.0188 404.5462 0.0819 -1.0000 -1.0000 1949161 1595373597.50 151.5158 60.0010 32.0000 1.9497 1.9518 404.0664 404.5944 0.0820 -1.0000 -1.0000 1949239 1595373597.60 151.5172 60.0010 32.0000 1.9488 1.9509 404.1484 404.6758 0.0818 -1.0000 -1.0000 1949302 1595373597.70 151.5172 60.0010 32.0000 1.9491 1.9512 404.0878 404.6152 0.0819 -1.0000 -1.0000 1949364 1595373597.80 151.5172 60.0010 32.0000 1.9490 1.9511 403.9896 404.5177 0.0820 -1.0000 -1.0000 1949442 1595373597.90 151.5172 60.0010 32.0000 1.9496 1.9517 403.9390 404.4669 0.0820 -1.0000 -1.0000 1949505 1595373598.00 151.5172 60.0010 32.0000 1.9492 1.9513 404.1501 404.6783 0.0820 -1.0000 -1.0000 1949567 1595373598.10 151.5269 60.0010 32.0000 1.9488 1.9509 404.2143 404.7428 0.0821 -1.0000 -1.0000 1949630 1595373598.20 151.5269 60.0010 32.0000 1.9487 1.9508 404.2045 404.7320 0.0818 -1.0000 -1.0000 1949692 1595373598.30 151.5269 60.0010 32.0000 1.9486 1.9507 404.0646 404.5922 0.0819 -1.0000 -1.0000 1949770 1595373598.40 151.5269 60.0010 32.0000 1.9491 1.9512 404.0128 404.5409 0.0820 -1.0000 -1.0000 1950208 1595373598.50 151.5269 60.0010 32.0000 1.9492 1.9513 403.9932 404.5212 0.0820 -1.0000 -1.0000 1950270 1595373598.60 151.5308 60.0010 32.0000 1.9491 1.9512 403.9470 404.4742 0.0819 -1.0000 -1.0000 1950348 1595373598.70 151.5316 60.0010 32.0000 1.9489 1.9510 404.1383 404.6662 0.0820 -1.0000 -1.0000 1950411 1595373598.80 151.5316 60.0010 32.0000 1.9481 1.9502 404.2194 404.7471 0.0819 -1.0000 -1.0000 1950473 1595373598.90 151.5316 60.0010 32.0000 1.9486 1.9507 404.1423 404.6696 0.0819 -1.0000 -1.0000 1950676 1595373599.00 151.5316 60.0010 32.0000 1.9494 1.9515 404.1058 404.6343 0.0821 -1.0000 -1.0000 1950739 1595373599.10 151.5316 60.0010 32.0000 1.9494 1.9515 403.9633 404.4919 0.0821 -1.0000 -1.0000 1950801 1595373599.20 151.5338 60.0010 32.0000 1.9491 1.9512 404.0573 404.5844 0.0819 -1.0000 -1.0000 1950879 1595373599.30 151.5650 60.0010 32.0000 1.9492 1.9513 404.1084 404.6367 0.0820 -1.0000 -1.0000 1950942 1595373599.40 151.5650 60.0010 32.0000 1.9486 1.9507 404.1418 404.6697 0.0819 -1.0000 -1.0000 1951207 1595373599.50 151.5650 60.0010 32.0000 1.9489 1.9510 404.1826 404.7104 0.0820 -1.0000 -1.0000 1951286 1595373599.60 151.5650 60.0010 32.0000 1.9498 1.9519 404.1005 404.6287 0.0820 -1.0000 -1.0000 1951348 1595373599.70 151.5650 60.0010 32.0000 1.9499 1.9520 404.1107 404.6382 0.0819 -1.0000 -1.0000 1951411 1595373599.80 151.5411 60.0003 32.0000 1.9491 1.9512 403.9992 404.5261 0.0818 -1.0000 -1.0000 1951473 1595373599.90 151.5411 60.0003 32.0000 1.9486 1.9507 404.1958 404.7234 0.0819 -1.0000 -1.0000 1951535 1595373600.00 151.5411 60.0003 32.0000 1.9482 1.9503 404.1423 404.6696 0.0818 -1.0000 -1.0000 1951723 1595373600.10 151.5411 60.0003 32.0000 1.9489 1.9510 404.1674 404.6961 0.0820 -1.0000 -1.0000 1951786 1595373600.20 151.5411 60.0003 32.0000 1.9491 1.9512 404.1122 404.6397 0.0819 -1.0000 -1.0000 1951848 1595373600.30 151.5314 60.0003 32.0000 1.9492 1.9513 403.9786 404.5057 0.0818 -1.0000 -1.0000 1951911 1595373600.40 151.4965 60.0003 32.0000 1.9489 1.9510 403.9664 404.4939 0.0819 -1.0000 -1.0000 1951973 1595373600.50 151.4965 60.0003 32.0000 1.9481 1.9502 404.0765 404.6046 0.0821 -1.0000 -1.0000 1952254 1595373600.60 151.4965 60.0003 32.0000 1.9484 1.9505 404.1336 404.6624 0.0820 -1.0000 -1.0000 1952332 1595373600.70 151.4965 60.0003 32.0000 1.9487 1.9508 404.1680 404.6963 0.0820 -1.0000 -1.0000 1952395 1595373600.80 151.4965 60.0003 32.0000 1.9482 1.9503 404.1344 404.6623 0.0819 -1.0000 -1.0000 1952457 1595373600.90 151.5063 60.0003 32.0000 1.9486 1.9507 404.0756 404.6035 0.0820 -1.0000 -1.0000 1952535 1595373601.00 151.5063 60.0003 32.0000 1.9493 1.9514 404.1791 404.7062 0.0818 -1.0000 -1.0000 1953176 1595373601.10 151.5063 60.0003 32.0000 1.9490 1.9511 404.1664 404.6934 0.0818 -1.0000 -1.0000 1953238 1595373601.20 151.5063 60.0003 32.0000 1.9490 1.9510 404.1680 404.6947 0.0818 -1.0000 -1.0000 1953316 1595373601.30 151.5063 60.0003 32.0000 1.9490 1.9511 404.0744 404.6030 0.0821 -1.0000 -1.0000 1953379 1595373601.40 151.5098 60.0003 32.0000 1.9496 1.9517 403.9382 404.4652 0.0818 -1.0000 -1.0000 1953441 1595373601.50 151.5110 60.0003 32.0000 1.9498 1.9519 403.9815 404.5083 0.0818 -1.0000 -1.0000 1953520 1595373601.60 151.5110 60.0003 32.0000 1.9495 1.9516 404.0534 404.5810 0.0819 -1.0000 -1.0000 1953582 1595373601.70 151.5110 60.0003 32.0000 1.9480 1.9501 404.0511 404.5787 0.0819 -1.0000 -1.0000 1953644 1595373601.80 151.5110 60.0003 32.0000 1.9489 1.9510 404.2192 404.7476 0.0821 -1.0000 -1.0000 1953707 1595373601.90 151.5110 60.0003 32.0000 1.9489 1.9510 404.1272 404.6549 0.0819 -1.0000 -1.0000 1953770 1595373602.00 151.4443 60.0003 32.0000 1.9490 1.9511 404.2022 404.7307 0.0820 -1.0000 -1.0000 1953972 1595373602.10 151.4443 60.0003 32.0000 1.9493 1.9514 404.0723 404.5999 0.0819 -1.0000 -1.0000 1954019 1595373602.20 151.4443 60.0003 32.0000 1.9492 1.9513 404.0499 404.5777 0.0820 -1.0000 -1.0000 1954113 1595373602.30 151.4443 60.0003 32.0000 1.9489 1.9510 404.1227 404.6511 0.0820 -1.0000 -1.0000 1954191 1595373602.40 151.4443 60.0003 32.0000 1.9488 1.9509 404.2193 404.7470 0.0819 -1.0000 -1.0000 1954254 1595373602.50 151.4443 60.0003 32.0000 1.9487 1.9508 404.0821 404.6106 0.0821 -1.0000 -1.0000 1954379 1595373602.60 151.4431 60.0003 32.0000 1.9493 1.9514 404.1034 404.6303 0.0818 -1.0000 -1.0000 1954441 1595373602.70 151.4431 60.0003 32.0000 1.9494 1.9515 404.0326 404.5594 0.0819 -1.0000 -1.0000 1954504 1595373602.80 151.4431 60.0003 32.0000 1.9486 1.9507 404.0442 404.5725 0.0821 -1.0000 -1.0000 1954566 1595373602.90 151.4431 60.0003 32.0000 1.9481 1.9502 404.2369 404.7654 0.0820 -1.0000 -1.0000 1954644 1595373603.00 151.4431 60.0003 32.0000 1.9487 1.9508 404.1651 404.6931 0.0819 -1.0000 -1.0000 1954925 1595373603.10 151.4431 60.0003 32.0000 1.9490 1.9511 404.2261 404.7534 0.0818 -1.0000 -1.0000 1954988 1595373603.20 151.4460 60.0003 32.0000 1.9490 1.9511 404.1035 404.6326 0.0821 -1.0000 -1.0000 1955050 1595373603.30 151.4788 60.0003 32.0000 1.9497 1.9518 404.0230 404.5506 0.0819 -1.0000 -1.0000 1955113 1595373603.40 151.4788 60.0003 32.0000 1.9493 1.9513 404.0498 404.5776 0.0819 -1.0000 -1.0000 1955175 1595373603.50 151.4788 60.0003 32.0000 1.9488 1.9509 404.0942 404.6207 0.0818 -1.0000 -1.0000 1955253 1595373603.60 151.4788 60.0003 32.0000 1.9491 1.9512 404.1947 404.7224 0.0819 -1.0000 -1.0000 1955316 1595373603.70 151.4788 60.0003 32.0000 1.9495 1.9516 404.1900 404.7181 0.0820 -1.0000 -1.0000 1955378 1595373603.80 151.4788 60.0003 32.0000 1.9499 1.9520 404.1210 404.6481 0.0818 -1.0000 -1.0000 1955457 1595373603.90 151.5133 60.0003 32.0000 1.9499 1.9520 404.0382 404.5658 0.0819 -1.0000 -1.0000 1955519 1595373604.00 151.5133 60.0003 32.0000 1.9493 1.9513 404.0282 404.5558 0.0819 -1.0000 -1.0000 1955581 1595373604.10 151.5133 60.0003 32.0000 1.9493 1.9514 404.1072 404.6347 0.0819 -1.0000 -1.0000 1955910 1595373604.20 151.5133 60.0003 32.0000 1.9489 1.9510 404.2211 404.7488 0.0819 -1.0000 -1.0000 1955972 1595373604.30 151.5133 60.0003 32.0000 1.9487 1.9508 404.2718 404.8002 0.0820 -1.0000 -1.0000 1956050 1595373604.40 151.5271 60.0003 32.0000 1.9492 1.9513 404.0716 404.5993 0.0819 -1.0000 -1.0000 1956113 1595373604.50 151.5324 60.0003 32.0000 1.9499 1.9520 404.0472 404.5751 0.0819 -1.0000 -1.0000 1956175 1595373604.60 151.5324 60.0003 32.0000 1.9494 1.9515 403.9775 404.5049 0.0819 -1.0000 -1.0000 1956410 1595373604.70 151.5324 60.0003 32.0000 1.9497 1.9518 404.0748 404.6018 0.0818 -1.0000 -1.0000 1956472 1595373604.80 151.5324 60.0003 32.0000 1.9497 1.9518 404.2295 404.7571 0.0819 -1.0000 -1.0000 1956534 1595373604.90 151.5324 60.0003 32.0000 1.9491 1.9512 404.2222 404.7502 0.0820 -1.0000 -1.0000 1956613 1595373605.00 151.5211 60.0010 32.0000 1.9487 1.9508 404.1726 404.7005 0.0819 -1.0000 -1.0000 1956675 1595373605.10 151.5211 60.0010 32.0000 1.9492 1.9513 404.1446 404.6717 0.0818 -1.0000 -1.0000 1956737 1595373605.20 151.5211 60.0010 32.0000 1.9495 1.9516 404.0917 404.6191 0.0818 -1.0000 -1.0000 1956800 1595373605.30 151.5211 60.0010 32.0000 1.9494 1.9515 404.0718 404.5993 0.0819 -1.0000 -1.0000 1956863 1595373605.40 151.5211 60.0010 32.0000 1.9496 1.9517 404.1046 404.6317 0.0818 -1.0000 -1.0000 1956925 1595373605.50 151.4797 60.0010 32.0000 1.9489 1.9510 404.1642 404.6912 0.0818 -1.0000 -1.0000 1957003 1595373605.60 151.4797 60.0010 32.0000 1.9491 1.9512 404.1568 404.6847 0.0820 -1.0000 -1.0000 1957222 1595373605.70 151.4797 60.0010 32.0000 1.9509 1.9530 404.0535 404.5816 0.0820 -1.0000 -1.0000 1957284 1595373605.80 151.4797 60.0010 32.0000 1.9495 1.9516 404.0033 404.5315 0.0820 -1.0000 -1.0000 1957362 1595373605.90 151.4797 60.0010 32.0000 1.9494 1.9515 404.0452 404.5728 0.0819 -1.0000 -1.0000 1957425 1595373606.00 151.4797 60.0010 32.0000 1.9498 1.9518 404.1644 404.6923 0.0820 -1.0000 -1.0000 1957503 1595373606.10 151.5141 60.0010 32.0000 1.9487 1.9508 404.1536 404.6818 0.0820 -1.0000 -1.0000 1957972 1595373606.20 151.5141 60.0010 32.0000 1.9493 1.9514 404.2332 404.7616 0.0820 -1.0000 -1.0000 1958034 1595373606.30 151.5141 60.0010 32.0000 1.9493 1.9514 404.1132 404.6420 0.0821 -1.0000 -1.0000 1958112 1595373606.40 151.5141 60.0010 32.0000 1.9489 1.9510 403.9978 404.5254 0.0819 -1.0000 -1.0000 1958174 1595373606.50 151.5141 60.0010 32.0000 1.9498 1.9519 404.0555 404.5838 0.0820 -1.0000 -1.0000 1958237 1595373606.60 151.4715 60.0010 32.0000 1.9493 1.9514 404.1187 404.6458 0.0818 -1.0000 -1.0000 1958518 1595373606.70 151.4685 60.0010 32.0000 1.9487 1.9508 404.2472 404.7746 0.0818 -1.0000 -1.0000 1958581 1595373606.80 151.4685 60.0010 32.0000 1.9486 1.9507 404.2160 404.7442 0.0820 -1.0000 -1.0000 1958643 1595373606.90 151.4685 60.0010 32.0000 1.9492 1.9513 404.0999 404.6280 0.0819 -1.0000 -1.0000 1958721 1595373607.00 151.4685 60.0010 32.0000 1.9498 1.9519 403.9969 404.5240 0.0819 -1.0000 -1.0000 1958784 1595373607.10 151.4778 60.0010 32.0000 1.9487 1.9508 404.0717 404.5993 0.0819 -1.0000 -1.0000 1958956 1595373607.20 151.5076 60.0010 32.0000 1.9495 1.9516 404.1433 404.6704 0.0819 -1.0000 -1.0000 1959018 1595373607.30 151.5076 60.0010 32.0000 1.9486 1.9507 404.1934 404.7211 0.0819 -1.0000 -1.0000 1959081 1595373607.40 151.5076 60.0010 32.0000 1.9501 1.9522 404.1645 404.6913 0.0818 -1.0000 -1.0000 1959143 1595373607.50 151.5076 60.0010 32.0000 1.9498 1.9519 404.1254 404.6537 0.0820 -1.0000 -1.0000 1959221 1595373607.60 151.5076 60.0010 32.0000 1.9496 1.9517 404.0608 404.5889 0.0820 -1.0000 -1.0000 1959503 1595373607.70 151.5178 60.0010 32.0000 1.9497 1.9518 403.9725 404.4994 0.0818 -1.0000 -1.0000 1959565 1595373607.80 151.5178 60.0010 32.0000 1.9491 1.9512 404.1668 404.6944 0.0818 -1.0000 -1.0000 1959643 1595373607.90 151.5178 60.0010 32.0000 1.9488 1.9509 404.2272 404.7546 0.0819 -1.0000 -1.0000 1959706 1595373608.00 151.5178 60.0010 32.0000 1.9485 1.9506 404.1440 404.6731 0.0821 -1.0000 -1.0000 1959768 1595373608.10 151.5178 60.0010 32.0000 1.9489 1.9510 403.9980 404.5258 0.0820 -1.0000 -1.0000 1959830 1595373608.20 151.5373 60.0010 32.0000 1.9500 1.9521 403.9952 404.5226 0.0818 -1.0000 -1.0000 2000565 1595373608.30 151.5442 60.0010 32.0000 1.9498 1.9519 404.0148 404.5428 0.0820 -1.0000 -1.0000 2000643 1595373608.40 151.5442 60.0010 32.0000 1.9504 1.9524 404.0971 404.6245 0.0819 -1.0000 -1.0000 2000736 1595373608.50 151.5442 60.0010 32.0000 1.9492 1.9513 404.2296 404.7578 0.0820 -1.0000 -1.0000 2000799 1595373608.60 151.5442 60.0010 32.0000 1.9486 1.9507 404.2457 404.7735 0.0819 -1.0000 -1.0000 2000862 1595373608.70 151.5442 60.0010 32.0000 1.9491 1.9512 404.1812 404.7091 0.0819 -1.0000 -1.0000 2000924 1595373608.80 151.6052 60.0010 32.0000 1.9499 1.9520 404.1052 404.6332 0.0820 -1.0000 -1.0000 2000986 1595373608.90 151.6052 60.0010 32.0000 1.9496 1.9517 404.0840 404.6118 0.0819 -1.0000 -1.0000 2001064 1595373609.00 151.6052 60.0010 32.0000 1.9497 1.9518 404.0967 404.6245 0.0819 -1.0000 -1.0000 2001127 1595373609.10 151.6052 60.0010 32.0000 1.9489 1.9510 404.1368 404.6639 0.0818 -1.0000 -1.0000 2001189 1595373609.20 151.6052 60.0010 32.0000 1.9488 1.9509 404.2910 404.8190 0.0819 -1.0000 -1.0000 2001268 1595373609.30 151.5841 60.0010 32.0000 1.9496 1.9517 404.2170 404.7446 0.0819 -1.0000 -1.0000 2001330 1595373609.40 151.5811 60.0010 32.0000 1.9490 1.9511 404.2328 404.7614 0.0821 -1.0000 -1.0000 2001393 1595373609.50 151.5811 60.0010 32.0000 1.9493 1.9514 404.0788 404.6055 0.0818 -1.0000 -1.0000 2001471 1595373609.60 151.5811 60.0010 32.0000 1.9497 1.9518 404.0026 404.5303 0.0819 -1.0000 -1.0000 2001517 1595373609.70 151.5811 60.0010 32.0000 1.9494 1.9515 404.0969 404.6243 0.0818 -1.0000 -1.0000 2001596 1595373609.80 151.5811 60.0010 32.0000 1.9487 1.9508 404.2219 404.7484 0.0817 -1.0000 -1.0000 2001658 1595373609.90 151.5513 60.0001 32.0000 1.9490 1.9511 404.2653 404.7928 0.0819 -1.0000 -1.0000 2001721 1595373610.00 151.5513 60.0001 32.0000 1.9492 1.9512 404.1224 404.6501 0.0819 -1.0000 -1.0000 2001799 1595373610.10 151.5513 60.0001 32.0000 1.9491 1.9512 404.0045 404.5322 0.0819 -1.0000 -1.0000 2001861 1595373610.20 151.5513 60.0001 32.0000 1.9493 1.9514 404.0553 404.5818 0.0818 -1.0000 -1.0000 2001924 1595373610.30 151.5513 60.0001 32.0000 1.9491 1.9511 404.1661 404.6933 0.0818 -1.0000 -1.0000 2002002 1595373610.40 151.5513 60.0001 32.0000 1.9483 1.9504 404.2541 404.7818 0.0819 -1.0000 -1.0000 2002049 1595373610.50 151.5270 60.0001 32.0000 1.9488 1.9509 404.1888 404.7158 0.0818 -1.0000 -1.0000 2002127 1595373610.60 151.5270 60.0001 32.0000 1.9488 1.9509 404.0563 404.5840 0.0819 -1.0000 -1.0000 2002189 1595373610.70 151.5270 60.0001 32.0000 1.9491 1.9512 403.9758 404.5032 0.0819 -1.0000 -1.0000 2002424 1595373610.80 151.5270 60.0001 32.0000 1.9495 1.9516 404.0237 404.5515 0.0819 -1.0000 -1.0000 2002486 1595373610.90 151.5270 60.0001 32.0000 1.9493 1.9514 404.1640 404.6917 0.0820 -1.0000 -1.0000 2002548 1595373611.00 151.5270 60.0001 32.0000 1.9480 1.9501 404.2362 404.7638 0.0818 -1.0000 -1.0000 2002611 1595373611.10 151.4945 60.0001 32.0000 1.9484 1.9505 404.3011 404.8286 0.0819 -1.0000 -1.0000 2002673 1595373611.20 151.4945 60.0001 32.0000 1.9489 1.9510 404.0141 404.5427 0.0820 -1.0000 -1.0000 2002752 1595373611.30 151.4945 60.0001 32.0000 1.9487 1.9508 404.0259 404.5531 0.0819 -1.0000 -1.0000 2002923 1595373611.40 151.4945 60.0001 32.0000 1.9490 1.9511 404.0782 404.6052 0.0818 -1.0000 -1.0000 2002986 1595373611.50 151.4945 60.0001 32.0000 1.9485 1.9506 404.2075 404.7352 0.0819 -1.0000 -1.0000 2003064 1595373611.60 151.5561 60.0001 32.0000 1.9490 1.9511 404.1589 404.6872 0.0820 -1.0000 -1.0000 2003126 1595373611.70 151.5561 60.0001 32.0000 1.9493 1.9514 404.1774 404.7054 0.0819 -1.0000 -1.0000 2003189 1595373611.80 151.5561 60.0001 32.0000 1.9494 1.9515 404.0114 404.5390 0.0819 -1.0000 -1.0000 2003673 1595373611.90 151.5561 60.0001 32.0000 1.9491 1.9512 404.0220 404.5490 0.0819 -1.0000 -1.0000 2003736 1595373612.00 151.5561 60.0001 32.0000 1.9492 1.9513 404.0481 404.5773 0.0822 -1.0000 -1.0000 2003814 1595373612.10 151.5120 60.0001 32.0000 1.9481 1.9502 404.1113 404.6391 0.0818 -1.0000 -1.0000 2003876 1595373612.20 151.4809 60.0001 32.0000 1.9487 1.9508 404.1725 404.6991 0.0818 -1.0000 -1.0000 2003939 1595373612.30 151.4809 60.0001 32.0000 1.9490 1.9510 404.0042 404.5315 0.0819 -1.0000 -1.0000 2004142 1595373612.40 151.4809 60.0001 32.0000 1.9492 1.9513 403.9762 404.5039 0.0819 -1.0000 -1.0000 2004205 1595373612.50 151.4809 60.0001 32.0000 1.9493 1.9514 404.0250 404.5523 0.0819 -1.0000 -1.0000 2004267 1595373612.60 151.4808 60.0001 32.0000 1.9489 1.9510 404.1707 404.6981 0.0818 -1.0000 -1.0000 2004345 1595373612.70 151.4727 60.0001 32.0000 1.9486 1.9506 404.2883 404.8162 0.0819 -1.0000 -1.0000 2004408 1595373612.80 151.4727 60.0001 32.0000 1.9490 1.9511 404.2454 404.7736 0.0820 -1.0000 -1.0000 2004689 1595373612.90 151.4727 60.0001 32.0000 1.9495 1.9516 404.1029 404.6305 0.0819 -1.0000 -1.0000 2004751 1595373613.00 151.4727 60.0001 32.0000 1.9500 1.9521 404.0768 404.6044 0.0819 -1.0000 -1.0000 2004814 1595373613.10 151.4727 60.0001 32.0000 1.9496 1.9517 404.0667 404.5942 0.0819 -1.0000 -1.0000 2004876 1595373613.20 151.4716 60.0001 32.0000 1.9496 1.9517 404.2533 404.7809 0.0819 -1.0000 -1.0000 2004954 1595373613.30 151.4716 60.0001 32.0000 1.9491 1.9511 404.2004 404.7294 0.0821 -1.0000 -1.0000 2005188 1595373613.40 151.4716 60.0001 32.0000 1.9485 1.9506 404.1351 404.6623 0.0818 -1.0000 -1.0000 2005251 1595373613.50 151.4716 60.0001 32.0000 1.9494 1.9515 404.0011 404.5277 0.0819 -1.0000 -1.0000 2005329 1595373613.60 151.4716 60.0001 32.0000 1.9491 1.9512 404.0845 404.6123 0.0819 -1.0000 -1.0000 2005392 1595373613.70 151.4706 60.0001 32.0000 1.9491 1.9512 404.2555 404.7831 0.0819 -1.0000 -1.0000 2005454 1595373613.80 151.4452 60.0001 32.0000 1.9491 1.9512 404.2633 404.7912 0.0819 -1.0000 -1.0000 2005704 1595373613.90 151.4452 60.0001 32.0000 1.9492 1.9513 404.0792 404.6068 0.0819 -1.0000 -1.0000 2005767 1595373614.00 151.4452 60.0001 32.0000 1.9491 1.9512 404.0636 404.5913 0.0819 -1.0000 -1.0000 2005829 1595373614.10 151.4452 60.0001 32.0000 1.9494 1.9515 403.9733 404.5011 0.0820 -1.0000 -1.0000 2005892 1595373614.20 151.4452 60.0001 32.0000 1.9497 1.9518 404.1331 404.6617 0.0821 -1.0000 -1.0000 2005970 1595373614.30 151.4924 60.0001 32.0000 1.9491 1.9512 404.1717 404.6992 0.0819 -1.0000 -1.0000 2006032 1595373614.40 151.4924 60.0001 32.0000 1.9495 1.9516 404.2245 404.7527 0.0820 -1.0000 -1.0000 2006157 1595373614.50 151.4924 60.0001 32.0000 1.9487 1.9508 404.2140 404.7419 0.0819 -1.0000 -1.0000 2006220 1595373614.60 151.4924 60.0001 32.0000 1.9490 1.9511 404.0024 404.5300 0.0820 -1.0000 -1.0000 2006298 1595373614.70 151.4924 60.0001 32.0000 1.9500 1.9521 403.9651 404.4936 0.0819 -1.0000 -1.0000 2006360 1595373614.80 151.4555 60.0000 32.0000 1.9489 1.9510 404.0335 404.5598 0.0817 -1.0000 -1.0000 2006423 1595373614.90 151.4490 59.9999 32.0000 1.9487 1.9508 404.1731 404.6998 0.0818 -1.0000 -1.0000 2006672 1595373615.00 151.4490 59.9999 32.0000 1.9489 1.9510 404.2416 404.7696 0.0819 -1.0000 -1.0000 2006735 1595373615.10 151.4490 59.9999 32.0000 1.9492 1.9513 404.1673 404.6950 0.0819 -1.0000 -1.0000 2006797 1595373615.20 151.4490 59.9999 32.0000 1.9493 1.9514 404.1270 404.6549 0.0819 -1.0000 -1.0000 2006860 1595373615.30 151.4603 59.9999 32.0000 1.9500 1.9521 403.9725 404.5003 0.0820 -1.0000 -1.0000 2006922 1595373615.40 151.5128 59.9999 32.0000 1.9491 1.9512 404.0726 404.6007 0.0819 -1.0000 -1.0000 2007126 1595373615.50 151.5128 59.9999 32.0000 1.9488 1.9509 404.2554 404.7840 0.0820 -1.0000 -1.0000 2007204 1595373615.60 151.5128 59.9999 32.0000 1.9489 1.9510 404.2744 404.8018 0.0819 -1.0000 -1.0000 2007266 1595373615.70 151.5128 59.9999 32.0000 1.9488 1.9509 404.1720 404.6995 0.0818 -1.0000 -1.0000 2007329 1595373615.80 151.5128 59.9999 32.0000 1.9496 1.9517 404.0799 404.6072 0.0819 -1.0000 -1.0000 2007407 1595373615.90 151.5150 59.9999 32.0000 1.9495 1.9516 404.0662 404.5936 0.0819 -1.0000 -1.0000 2007875 1595373616.00 151.5150 59.9999 32.0000 1.9489 1.9510 404.1451 404.6723 0.0819 -1.0000 -1.0000 2007953 1595373616.10 151.5150 59.9999 32.0000 1.9498 1.9519 404.2191 404.7472 0.0820 -1.0000 -1.0000 2008016 1595373616.20 151.5150 59.9999 32.0000 1.9493 1.9514 404.2368 404.7647 0.0819 -1.0000 -1.0000 2008078 1595373616.30 151.5150 59.9999 32.0000 1.9497 1.9518 404.1707 404.6990 0.0820 -1.0000 -1.0000 2008157 1595373616.40 151.5248 59.9999 32.0000 1.9497 1.9518 404.0266 404.5543 0.0819 -1.0000 -1.0000 2008391 1595373616.50 151.5279 59.9999 32.0000 1.9496 1.9517 404.1764 404.7043 0.0819 -1.0000 -1.0000 2008453 1595373616.60 151.5279 59.9999 32.0000 1.9488 1.9509 404.1892 404.7162 0.0818 -1.0000 -1.0000 2008531 1595373616.70 151.5279 59.9999 32.0000 1.9492 1.9513 404.2558 404.7835 0.0819 -1.0000 -1.0000 2008594 1595373616.80 151.5279 59.9999 32.0000 1.9493 1.9514 404.2004 404.7285 0.0820 -1.0000 -1.0000 2008656 1595373616.90 151.5279 59.9999 32.0000 1.9501 1.9522 403.9442 404.4722 0.0819 -1.0000 -1.0000 2008907 1595373617.00 151.5867 59.9999 32.0000 1.9486 1.9507 404.1124 404.6385 0.0817 -1.0000 -1.0000 2008969 1595373617.10 151.5867 59.9999 32.0000 1.9494 1.9515 404.1726 404.6994 0.0817 -1.0000 -1.0000 2009031 1595373617.20 151.5867 59.9999 32.0000 1.9495 1.9516 404.2726 404.8000 0.0819 -1.0000 -1.0000 2009094 1595373617.30 151.5867 59.9999 32.0000 1.9493 1.9514 404.2040 404.7320 0.0819 -1.0000 -1.0000 2009156 1595373617.40 151.5867 59.9999 32.0000 1.9493 1.9514 404.1677 404.6952 0.0819 -1.0000 -1.0000 2009219 1595373617.50 151.5429 59.9999 32.0000 1.9499 1.9520 404.0759 404.6037 0.0819 -1.0000 -1.0000 2009391 1595373617.60 151.5238 59.9999 32.0000 1.9499 1.9520 404.1033 404.6312 0.0819 -1.0000 -1.0000 2009453 1595373617.70 151.5238 59.9999 32.0000 1.9491 1.9512 404.1522 404.6802 0.0820 -1.0000 -1.0000 2009516 1595373617.80 151.5238 59.9999 32.0000 1.9487 1.9507 404.1752 404.7026 0.0818 -1.0000 -1.0000 2009578 1595373617.90 151.5238 59.9999 32.0000 1.9484 1.9505 404.2195 404.7463 0.0818 -1.0000 -1.0000 2009641 1595373618.00 151.5238 59.9999 32.0000 1.9492 1.9513 404.0995 404.6268 0.0819 -1.0000 -1.0000 2009906 1595373618.10 151.5476 59.9999 32.0000 1.9494 1.9515 404.0656 404.5933 0.0819 -1.0000 -1.0000 2009969 1595373618.20 151.5476 59.9999 32.0000 1.9498 1.9518 404.0769 404.6042 0.0819 -1.0000 -1.0000 2010031 1595373618.30 151.5476 59.9999 32.0000 1.9495 1.9516 404.1474 404.6757 0.0820 -1.0000 -1.0000 2010094 1595373618.40 151.5476 59.9999 32.0000 1.9492 1.9513 404.2793 404.8072 0.0819 -1.0000 -1.0000 2010156 1595373618.50 151.5476 59.9999 32.0000 1.9490 1.9511 404.2749 404.8032 0.0819 -1.0000 -1.0000 2010219 1595373618.60 151.5075 59.9999 32.0000 1.9489 1.9510 404.2425 404.7696 0.0818 -1.0000 -1.0000 2010297 1595373618.70 151.5075 59.9999 32.0000 1.9487 1.9508 404.1120 404.6398 0.0819 -1.0000 -1.0000 2010359 1595373618.80 151.5075 59.9999 32.0000 1.9497 1.9518 404.0395 404.5662 0.0818 -1.0000 -1.0000 2010422 1595373618.90 151.5075 59.9999 32.0000 1.9492 1.9513 403.9745 404.5015 0.0819 -1.0000 -1.0000 2010500 1595373619.00 151.5075 59.9999 32.0000 1.9488 1.9509 403.9908 404.5188 0.0819 -1.0000 -1.0000 2010734 1595373619.10 151.5111 59.9999 32.0000 1.9497 1.9518 404.0841 404.6113 0.0819 -1.0000 -1.0000 2010797 1595373619.20 151.5176 59.9999 32.0000 1.9494 1.9515 404.1887 404.7169 0.0820 -1.0000 -1.0000 2010875 1595373619.30 151.5176 59.9999 32.0000 1.9499 1.9520 404.1463 404.6736 0.0818 -1.0000 -1.0000 2010937 1595373619.40 151.5176 59.9999 32.0000 1.9492 1.9512 404.0397 404.5669 0.0819 -1.0000 -1.0000 2011000 1595373619.50 151.5176 59.9999 32.0000 1.9491 1.9512 404.0959 404.6238 0.0819 -1.0000 -1.0000 2011250 1595373619.60 151.5176 59.9999 32.0000 1.9484 1.9505 404.1935 404.7210 0.0819 -1.0000 -1.0000 2011312 1595373619.70 151.5113 59.9995 32.0000 1.9488 1.9509 404.2314 404.7588 0.0818 -1.0000 -1.0000 2011375 1595373619.80 151.5113 59.9995 32.0000 1.9491 1.9512 404.1676 404.6951 0.0819 -1.0000 -1.0000 2011453 1595373619.90 151.5113 59.9995 32.0000 1.9494 1.9515 404.0093 404.5363 0.0818 -1.0000 -1.0000 2011515 1595373620.00 151.5113 59.9995 32.0000 1.9485 1.9506 403.9562 404.4838 0.0819 -1.0000 -1.0000 2011922 1595373620.10 151.5113 59.9995 32.0000 1.9492 1.9513 404.0875 404.6150 0.0818 -1.0000 -1.0000 2011984 1595373620.20 151.5113 59.9995 32.0000 1.9491 1.9512 404.1669 404.6958 0.0821 -1.0000 -1.0000 2012046 1595373620.30 151.5334 59.9995 32.0000 1.9490 1.9511 404.0487 404.5764 0.0820 -1.0000 -1.0000 2012124 1595373620.40 151.5410 59.9995 32.0000 1.9494 1.9515 404.0805 404.6083 0.0819 -1.0000 -1.0000 2012187 1595373620.50 151.5410 59.9995 32.0000 1.9494 1.9515 404.0150 404.5431 0.0820 -1.0000 -1.0000 2012249 1595373620.60 151.5410 59.9995 32.0000 1.9492 1.9513 404.0392 404.5672 0.0820 -1.0000 -1.0000 2012328 1595373620.70 151.5410 59.9995 32.0000 1.9489 1.9510 404.1949 404.7232 0.0820 -1.0000 -1.0000 2012390 1595373620.80 151.5410 59.9995 32.0000 1.9492 1.9513 404.2747 404.8035 0.0820 -1.0000 -1.0000 2012452 1595373620.90 151.5596 59.9995 32.0000 1.9490 1.9511 404.2616 404.7887 0.0818 -1.0000 -1.0000 2012515 1595373621.00 151.5596 59.9995 32.0000 1.9486 1.9507 404.1082 404.6357 0.0819 -1.0000 -1.0000 2012906 1595373621.10 151.5596 59.9995 32.0000 1.9496 1.9517 404.0471 404.5747 0.0819 -1.0000 -1.0000 2012968 1595373621.20 151.5596 59.9995 32.0000 1.9495 1.9516 404.0266 404.5545 0.0820 -1.0000 -1.0000 2013046 1595373621.30 151.5596 59.9995 32.0000 1.9492 1.9513 404.0514 404.5795 0.0820 -1.0000 -1.0000 2013124 1595373621.40 151.5557 59.9995 32.0000 1.9486 1.9507 404.1323 404.6602 0.0819 -1.0000 -1.0000 2013171 1595373621.50 151.5557 59.9995 32.0000 1.9488 1.9509 404.0823 404.6096 0.0819 -1.0000 -1.0000 2013249 1595373621.60 151.5557 59.9995 32.0000 1.9487 1.9508 404.0960 404.6233 0.0819 -1.0000 -1.0000 2013312 1595373621.70 151.5557 59.9995 32.0000 1.9494 1.9515 404.0294 404.5557 0.0817 -1.0000 -1.0000 2013374 1595373621.80 151.5557 59.9995 32.0000 1.9496 1.9517 404.0776 404.6049 0.0819 -1.0000 -1.0000 2013452 1595373621.90 151.5550 59.9995 32.0000 1.9493 1.9514 404.1089 404.6357 0.0817 -1.0000 -1.0000 2013515 1595373622.00 151.5517 59.9995 32.0000 1.9483 1.9504 404.1507 404.6780 0.0819 -1.0000 -1.0000 2013577 1595373622.10 151.5517 59.9995 32.0000 1.9488 1.9509 404.2062 404.7338 0.0818 -1.0000 -1.0000 2014249 1595373622.20 151.5517 59.9995 32.0000 1.9489 1.9510 404.1083 404.6350 0.0818 -1.0000 -1.0000 2014312 1595373622.30 151.5517 59.9995 32.0000 1.9493 1.9514 404.0611 404.5884 0.0819 -1.0000 -1.0000 2014390 1595373622.40 151.5517 59.9995 32.0000 1.9499 1.9520 404.0222 404.5506 0.0820 -1.0000 -1.0000 2014452 1595373622.50 151.5038 59.9995 32.0000 1.9488 1.9509 404.0400 404.5680 0.0820 -1.0000 -1.0000 2014515 1595373622.60 151.5038 59.9995 32.0000 1.9483 1.9504 404.0993 404.6269 0.0818 -1.0000 -1.0000 2014671 1595373622.70 151.5038 59.9995 32.0000 1.9489 1.9510 404.1669 404.6946 0.0819 -1.0000 -1.0000 2014733 1595373622.80 151.5038 59.9995 32.0000 1.9492 1.9513 404.0483 404.5757 0.0819 -1.0000 -1.0000 2014796 1595373622.90 151.5038 59.9995 32.0000 1.9488 1.9509 404.0221 404.5493 0.0818 -1.0000 -1.0000 2014874 1595373623.00 151.5137 59.9995 32.0000 1.9494 1.9515 404.1157 404.6428 0.0818 -1.0000 -1.0000 2014936 1595373623.10 151.5162 59.9995 32.0000 1.9482 1.9503 404.1531 404.6799 0.0817 -1.0000 -1.0000 2014999 1595373623.20 151.5162 59.9995 32.0000 1.9485 1.9506 404.1532 404.6808 0.0820 -1.0000 -1.0000 2015077 1595373623.30 151.5162 59.9995 32.0000 1.9485 1.9506 404.1870 404.7149 0.0819 -1.0000 -1.0000 2015139 1595373623.40 151.5162 59.9995 32.0000 1.9486 1.9507 404.1974 404.7259 0.0820 -1.0000 -1.0000 2015202 1595373623.50 151.5162 59.9995 32.0000 1.9487 1.9508 404.1654 404.6930 0.0819 -1.0000 -1.0000 2015264 1595373623.60 151.4658 59.9995 32.0000 1.9486 1.9507 404.0751 404.6027 0.0819 -1.0000 -1.0000 2015452 1595373623.70 151.4658 59.9995 32.0000 1.9485 1.9506 404.1215 404.6488 0.0819 -1.0000 -1.0000 2015514 1595373623.80 151.4658 59.9995 32.0000 1.9489 1.9510 404.1897 404.7165 0.0817 -1.0000 -1.0000 2015592 1595373623.90 151.4658 59.9995 32.0000 1.9484 1.9505 404.3168 404.8448 0.0819 -1.0000 -1.0000 2015655 1595373624.00 151.4658 59.9995 32.0000 1.9489 1.9510 404.1168 404.6448 0.0820 -1.0000 -1.0000 2015717 1595373624.10 151.4636 59.9995 32.0000 1.9489 1.9510 404.1073 404.6345 0.0818 -1.0000 -1.0000 2015780 1595373624.20 151.4635 59.9995 32.0000 1.9495 1.9516 404.0879 404.6166 0.0820 -1.0000 -1.0000 2015967 1595373624.30 151.4635 59.9995 32.0000 1.9499 1.9519 403.9939 404.5214 0.0819 -1.0000 -1.0000 2016045 1595373624.40 151.4635 59.9995 32.0000 1.9486 1.9507 404.1528 404.6803 0.0819 -1.0000 -1.0000 2016108 1595373624.50 151.4635 59.9995 32.0000 1.9484 1.9505 404.2314 404.7597 0.0820 -1.0000 -1.0000 2016170 1595373624.60 151.4635 59.9995 32.0000 1.9483 1.9504 404.2140 404.7422 0.0819 -1.0000 -1.0000 2016248 1595373624.70 151.4296 60.0007 32.0000 1.9481 1.9501 404.2275 404.7550 0.0819 -1.0000 -1.0000 2016483 1595373624.80 151.4296 60.0007 32.0000 1.9490 1.9511 404.0797 404.6080 0.0820 -1.0000 -1.0000 2016545 1595373624.90 151.4296 60.0007 32.0000 1.9493 1.9514 403.9864 404.5135 0.0818 -1.0000 -1.0000 2016623 1595373625.00 151.4296 60.0007 32.0000 1.9485 1.9506 404.0580 404.5850 0.0819 -1.0000 -1.0000 2016686 1595373625.10 151.4296 60.0007 32.0000 1.9487 1.9508 404.2152 404.7424 0.0818 -1.0000 -1.0000 2016748 1595373625.20 151.4709 60.0007 32.0000 1.9488 1.9509 404.1663 404.6936 0.0819 -1.0000 -1.0000 2016920 1595373625.30 151.4709 60.0007 32.0000 1.9489 1.9510 404.2281 404.7557 0.0819 -1.0000 -1.0000 2016983 1595373625.40 151.4709 60.0007 32.0000 1.9489 1.9510 404.1285 404.6559 0.0819 -1.0000 -1.0000 2017045 1595373625.50 151.4709 60.0007 32.0000 1.9491 1.9512 404.1057 404.6326 0.0818 -1.0000 -1.0000 2017139 1595373625.60 151.4709 60.0007 32.0000 1.9494 1.9515 404.1001 404.6271 0.0818 -1.0000 -1.0000 2017201 1595373625.70 151.4712 60.0007 32.0000 1.9491 1.9512 404.2033 404.7303 0.0818 -1.0000 -1.0000 2017764 1595373625.80 151.4722 60.0007 32.0000 1.9490 1.9511 404.2080 404.7354 0.0819 -1.0000 -1.0000 2017842 1595373625.90 151.4722 60.0007 32.0000 1.9496 1.9517 404.1538 404.6812 0.0819 -1.0000 -1.0000 2017904 1595373626.00 151.4722 60.0007 32.0000 1.9498 1.9519 404.0065 404.5333 0.0818 -1.0000 -1.0000 2017983 1595373626.10 151.4722 60.0007 32.0000 1.9492 1.9513 404.1027 404.6302 0.0818 -1.0000 -1.0000 2018045 1595373626.20 151.4722 60.0007 32.0000 1.9492 1.9512 404.1174 404.6444 0.0818 -1.0000 -1.0000 2018295 1595373626.30 151.4935 60.0007 32.0000 1.9489 1.9510 404.2707 404.7987 0.0820 -1.0000 -1.0000 2018358 1595373626.40 151.4935 60.0007 32.0000 1.9490 1.9511 404.2064 404.7336 0.0818 -1.0000 -1.0000 2018420 1595373626.50 151.4935 60.0007 32.0000 1.9496 1.9517 404.0956 404.6226 0.0817 -1.0000 -1.0000 2018482 1595373626.60 151.4935 60.0007 32.0000 1.9497 1.9518 404.0714 404.5982 0.0818 -1.0000 -1.0000 2018561 1595373626.70 151.4935 60.0007 32.0000 1.9493 1.9514 404.2129 404.7404 0.0818 -1.0000 -1.0000 2018623 1595373626.80 151.4795 60.0007 32.0000 1.9486 1.9507 404.2268 404.7529 0.0817 -1.0000 -1.0000 2018686 1595373626.90 151.4664 60.0007 32.0000 1.9491 1.9512 404.2796 404.8074 0.0819 -1.0000 -1.0000 2018764 1595373627.00 151.4664 60.0007 32.0000 1.9494 1.9515 404.2392 404.7672 0.0819 -1.0000 -1.0000 2018826 1595373627.10 151.4664 60.0007 32.0000 1.9493 1.9514 404.0091 404.5362 0.0819 -1.0000 -1.0000 2018889 1595373627.20 151.4664 60.0007 32.0000 1.9492 1.9513 404.1586 404.6860 0.0819 -1.0000 -1.0000 2018967 1595373627.30 151.4664 60.0007 32.0000 1.9485 1.9506 404.1573 404.6847 0.0819 -1.0000 -1.0000 2019029 1595373627.40 151.4676 60.0007 32.0000 1.9486 1.9506 404.2870 404.8144 0.0819 -1.0000 -1.0000 2019091 1595373627.50 151.4676 60.0007 32.0000 1.9491 1.9512 404.2551 404.7831 0.0819 -1.0000 -1.0000 2019170 1595373627.60 151.4676 60.0007 32.0000 1.9493 1.9514 404.1520 404.6807 0.0821 -1.0000 -1.0000 2019232 1595373627.70 151.4676 60.0007 32.0000 1.9498 1.9519 404.0228 404.5505 0.0819 -1.0000 -1.0000 2019295 1595373627.80 151.4676 60.0007 32.0000 1.9496 1.9517 404.0243 404.5526 0.0821 -1.0000 -1.0000 2019435 1595373627.90 151.4898 60.0007 32.0000 1.9497 1.9518 404.0830 404.6113 0.0820 -1.0000 -1.0000 2019498 1595373628.00 151.4898 60.0007 32.0000 1.9491 1.9512 404.1968 404.7247 0.0819 -1.0000 -1.0000 2019560 1595373628.10 151.4898 60.0007 32.0000 1.9477 1.9498 404.2268 404.7546 0.0819 -1.0000 -1.0000 2019638 1595373628.20 151.4898 60.0007 32.0000 1.9486 1.9507 404.0691 404.5967 0.0819 -1.0000 -1.0000 2019717 1595373628.30 151.4898 60.0007 32.0000 1.9493 1.9514 404.1163 404.6448 0.0819 -1.0000 -1.0000 2019951 1595373628.40 151.4898 60.0007 32.0000 1.9491 1.9512 404.0038 404.5304 0.0818 -1.0000 -1.0000 2020013 1595373628.50 151.5451 60.0007 32.0000 1.9486 1.9507 404.0766 404.6042 0.0819 -1.0000 -1.0000 2020076 1595373628.60 151.5451 60.0007 32.0000 1.9491 1.9512 404.2475 404.7755 0.0819 -1.0000 -1.0000 2020138 1595373628.70 151.5451 60.0007 32.0000 1.9489 1.9510 404.2434 404.7722 0.0821 -1.0000 -1.0000 2020201 1595373628.80 151.5451 60.0007 32.0000 1.9488 1.9509 404.1939 404.7201 0.0817 -1.0000 -1.0000 2020950 1595373628.90 151.5451 60.0007 32.0000 1.9500 1.9521 404.1699 404.6972 0.0818 -1.0000 -1.0000 2021028 1595373629.00 151.5298 60.0007 32.0000 1.9493 1.9514 404.0783 404.6056 0.0819 -1.0000 -1.0000 2021091 1595373629.10 151.5260 60.0007 32.0000 1.9497 1.9518 403.9962 404.5241 0.0820 -1.0000 -1.0000 2021154 1595373629.20 151.5260 60.0007 32.0000 1.9491 1.9512 404.1155 404.6429 0.0818 -1.0000 -1.0000 2021232 1595373629.30 151.5260 60.0007 32.0000 1.9478 1.9499 404.1794 404.7065 0.0818 -1.0000 -1.0000 2021435 1595373629.40 151.5260 60.0007 32.0000 1.9481 1.9502 404.1822 404.7091 0.0818 -1.0000 -1.0000 2021513 1595373629.50 151.5260 60.0007 32.0000 1.9494 1.9515 404.1922 404.7203 0.0820 -1.0000 -1.0000 2021591 1595373629.60 151.5068 60.0007 32.0000 1.9488 1.9509 404.0841 404.6129 0.0821 -1.0000 -1.0000 2021653 1595373629.70 151.5068 60.0007 32.0000 1.9486 1.9507 404.0171 404.5448 0.0819 -1.0000 -1.0000 2021716 1595373629.80 151.5068 60.0007 32.0000 1.9487 1.9508 404.1366 404.6646 0.0820 -1.0000 -1.0000 2021794 1595373629.90 151.5068 60.0007 32.0000 1.9482 1.9503 404.1583 404.6863 0.0820 -1.0000 -1.0000 2021857 1595373630.00 151.5068 60.0007 32.0000 1.9488 1.9508 404.2245 404.7519 0.0818 -1.0000 -1.0000 2021919 1595373630.10 151.5498 59.9998 32.0000 1.9493 1.9514 403.9795 404.5088 0.0821 -1.0000 -1.0000 2021997 1595373630.20 151.5498 59.9998 32.0000 1.9492 1.9513 404.0130 404.5402 0.0818 -1.0000 -1.0000 2022060 1595373630.30 151.5498 59.9998 32.0000 1.9489 1.9510 403.9523 404.4800 0.0820 -1.0000 -1.0000 2022169 1595373630.40 151.5498 59.9998 32.0000 1.9490 1.9511 404.0836 404.6108 0.0819 -1.0000 -1.0000 2022231 1595373630.50 151.5498 59.9998 32.0000 1.9493 1.9514 404.2353 404.7632 0.0819 -1.0000 -1.0000 2022294 1595373630.60 151.5498 59.9998 32.0000 1.9487 1.9508 404.1662 404.6941 0.0819 -1.0000 -1.0000 2022357 1595373630.70 151.5494 59.9998 32.0000 1.9486 1.9507 404.1419 404.6689 0.0818 -1.0000 -1.0000 2022419 1595373630.80 151.5363 59.9998 32.0000 1.9490 1.9511 403.9620 404.4892 0.0819 -1.0000 -1.0000 2022481 1595373630.90 151.5363 59.9998 32.0000 1.9499 1.9520 403.9742 404.5019 0.0819 -1.0000 -1.0000 2023169 1595373631.00 151.5363 59.9998 32.0000 1.9493 1.9514 404.2026 404.7299 0.0819 -1.0000 -1.0000 2023231 1595373631.10 151.5363 59.9998 32.0000 1.9487 1.9508 404.2503 404.7790 0.0821 -1.0000 -1.0000 2023325 1595373631.20 151.5363 59.9998 32.0000 1.9479 1.9500 404.1921 404.7213 0.0821 -1.0000 -1.0000 2023403 1595373631.30 151.5228 59.9998 32.0000 1.9488 1.9509 404.0099 404.5367 0.0818 -1.0000 -1.0000 2023465 1595373631.40 151.5228 59.9998 32.0000 1.9493 1.9514 404.0400 404.5673 0.0819 -1.0000 -1.0000 2023528 1595373631.50 151.5228 59.9998 32.0000 1.9494 1.9515 404.0415 404.5701 0.0822 -1.0000 -1.0000 2023590 1595373631.60 151.5228 59.9998 32.0000 1.9489 1.9510 404.2001 404.7285 0.0819 -1.0000 -1.0000 2023653 1595373631.70 151.5228 59.9998 32.0000 1.9486 1.9507 404.2312 404.7583 0.0819 -1.0000 -1.0000 2023715 1595373631.80 151.5228 59.9998 32.0000 1.9484 1.9505 404.2042 404.7316 0.0818 -1.0000 -1.0000 2023794 1595373631.90 151.5453 59.9998 32.0000 1.9493 1.9514 404.0849 404.6118 0.0818 -1.0000 -1.0000 2023887 1595373632.00 151.5453 59.9998 32.0000 1.9495 1.9516 404.0374 404.5638 0.0818 -1.0000 -1.0000 2023965 1595373632.10 151.5453 59.9998 32.0000 1.9498 1.9519 404.1038 404.6315 0.0819 -1.0000 -1.0000 2024028 1595373632.20 151.5453 59.9998 32.0000 1.9494 1.9515 404.1166 404.6437 0.0818 -1.0000 -1.0000 2024090 1595373632.30 151.5453 59.9998 32.0000 1.9483 1.9504 404.2049 404.7321 0.0818 -1.0000 -1.0000 2024169 1595373632.40 151.5395 59.9998 32.0000 1.9490 1.9511 404.2893 404.8167 0.0818 -1.0000 -1.0000 2024434 1595373632.50 151.5395 59.9998 32.0000 1.9493 1.9514 404.2007 404.7293 0.0820 -1.0000 -1.0000 2024496 1595373632.60 151.5395 59.9998 32.0000 1.9497 1.9518 404.0854 404.6129 0.0819 -1.0000 -1.0000 2024559 1595373632.70 151.5395 59.9998 32.0000 1.9497 1.9518 404.1572 404.6850 0.0820 -1.0000 -1.0000 2024622 1595373632.80 151.5395 59.9998 32.0000 1.9481 1.9502 404.2353 404.7620 0.0816 -1.0000 -1.0000 2024684 1595373632.90 151.5292 59.9998 32.0000 1.9483 1.9504 404.2204 404.7479 0.0819 -1.0000 -1.0000 2024762 1595373633.00 151.5042 59.9998 32.0000 1.9488 1.9509 404.1596 404.6869 0.0818 -1.0000 -1.0000 2024825 1595373633.10 151.5042 59.9998 32.0000 1.9493 1.9514 404.0549 404.5815 0.0817 -1.0000 -1.0000 2024887 1595373633.20 151.5042 59.9998 32.0000 1.9492 1.9513 404.0655 404.5921 0.0818 -1.0000 -1.0000 2024965 1595373633.30 151.5042 59.9998 32.0000 1.9491 1.9512 404.0352 404.5627 0.0819 -1.0000 -1.0000 2025028 1595373633.40 151.5042 59.9998 32.0000 1.9485 1.9506 404.0193 404.5461 0.0818 -1.0000 -1.0000 2025153 1595373633.50 151.4918 59.9998 32.0000 1.9488 1.9509 404.2345 404.7622 0.0819 -1.0000 -1.0000 2025215 1595373633.60 151.4918 59.9998 32.0000 1.9482 1.9503 404.2867 404.8140 0.0818 -1.0000 -1.0000 2025277 1595373633.70 151.4918 59.9998 32.0000 1.9489 1.9510 404.2394 404.7673 0.0819 -1.0000 -1.0000 2025340 1595373633.80 151.4918 59.9998 32.0000 1.9491 1.9512 404.0805 404.6084 0.0819 -1.0000 -1.0000 2025418 1595373633.90 151.4918 59.9998 32.0000 1.9484 1.9505 404.0711 404.5980 0.0818 -1.0000 -1.0000 2025746 1595373634.00 151.4551 59.9998 32.0000 1.9488 1.9509 404.1374 404.6646 0.0818 -1.0000 -1.0000 2025824 1595373634.10 151.4317 59.9998 32.0000 1.9486 1.9507 404.2565 404.7845 0.0819 -1.0000 -1.0000 2025887 1595373634.20 151.4317 59.9998 32.0000 1.9492 1.9513 404.1792 404.7072 0.0820 -1.0000 -1.0000 2025949 1595373634.30 151.4317 59.9998 32.0000 1.9491 1.9512 404.0804 404.6078 0.0818 -1.0000 -1.0000 2026012 1595373634.40 151.4317 59.9998 32.0000 1.9492 1.9512 404.0252 404.5523 0.0819 -1.0000 -1.0000 2026215 1595373634.50 151.4317 59.9998 32.0000 1.9490 1.9511 403.9823 404.5093 0.0818 -1.0000 -1.0000 2026278 1595373634.60 151.4558 59.9993 32.0000 1.9482 1.9503 404.1037 404.6313 0.0820 -1.0000 -1.0000 2026356 1595373634.70 151.4569 59.9993 32.0000 1.9491 1.9512 404.1757 404.7034 0.0819 -1.0000 -1.0000 2026418 1595373634.80 151.4569 59.9993 32.0000 1.9493 1.9514 404.2014 404.7296 0.0819 -1.0000 -1.0000 2026480 1595373634.90 151.4569 59.9993 32.0000 1.9494 1.9515 404.0639 404.5914 0.0819 -1.0000 -1.0000 2026559 1595373635.00 151.4569 59.9993 32.0000 1.9494 1.9515 404.1477 404.6753 0.0819 -1.0000 -1.0000 2026746 1595373635.10 151.4569 59.9993 32.0000 1.9491 1.9511 404.1618 404.6892 0.0819 -1.0000 -1.0000 2026809 1595373635.20 151.3826 59.9993 32.0000 1.9483 1.9504 404.2136 404.7417 0.0819 -1.0000 -1.0000 2026887 1595373635.30 151.3826 59.9993 32.0000 1.9487 1.9508 404.1361 404.6629 0.0818 -1.0000 -1.0000 2026949 1595373635.40 151.3826 59.9993 32.0000 1.9494 1.9515 404.1174 404.6443 0.0818 -1.0000 -1.0000 2027012 1595373635.50 151.3826 59.9993 32.0000 1.9491 1.9512 403.9890 404.5166 0.0819 -1.0000 -1.0000 2027215 1595373635.60 151.3826 59.9993 32.0000 1.9500 1.9521 403.9955 404.5226 0.0818 -1.0000 -1.0000 2027277 1595373635.70 151.4151 59.9993 32.0000 1.9501 1.9522 404.0222 404.5497 0.0819 -1.0000 -1.0000 2027324 1595373635.80 151.4187 59.9993 32.0000 1.9489 1.9510 404.1727 404.7004 0.0819 -1.0000 -1.0000 2027402 1595373635.90 151.4187 59.9993 32.0000 1.9484 1.9505 404.2450 404.7725 0.0818 -1.0000 -1.0000 2027465 1595373636.00 151.4187 59.9993 32.0000 1.9482 1.9503 404.1711 404.6977 0.0817 -1.0000 -1.0000 2028574 1595373636.10 151.4187 59.9993 32.0000 1.9498 1.9519 404.1046 404.6321 0.0820 -1.0000 -1.0000 2028636 1595373636.20 151.4207 59.9993 32.0000 1.9500 1.9521 404.0206 404.5481 0.0818 -1.0000 -1.0000 2028699 1595373636.30 151.4543 59.9993 32.0000 1.9497 1.9518 404.0306 404.5574 0.0818 -1.0000 -1.0000 2028777 1595373636.40 151.4543 59.9993 32.0000 1.9487 1.9508 404.0537 404.5807 0.0818 -1.0000 -1.0000 2028855 1595373636.50 151.4543 59.9993 32.0000 1.9478 1.9499 404.1627 404.6915 0.0821 -1.0000 -1.0000 2028980 1595373636.60 151.4543 59.9993 32.0000 1.9488 1.9509 404.2196 404.7476 0.0819 -1.0000 -1.0000 2029058 1595373636.70 151.4543 59.9993 32.0000 1.9491 1.9512 404.1674 404.6951 0.0819 -1.0000 -1.0000 2029105 1595373636.80 151.4543 59.9993 32.0000 1.9489 1.9510 404.0841 404.6116 0.0819 -1.0000 -1.0000 2029183 1595373636.90 151.5249 59.9993 32.0000 1.9492 1.9513 404.0410 404.5690 0.0820 -1.0000 -1.0000 2029245 1595373637.00 151.5249 59.9993 32.0000 1.9494 1.9515 403.9871 404.5151 0.0820 -1.0000 -1.0000 2029308 1595373637.10 151.5249 59.9993 32.0000 1.9488 1.9509 404.1900 404.7166 0.0817 -1.0000 -1.0000 2029370 1595373637.20 151.5249 59.9993 32.0000 1.9492 1.9513 404.1408 404.6689 0.0820 -1.0000 -1.0000 2029448 1595373637.30 151.5249 59.9993 32.0000 1.9498 1.9519 404.0497 404.5773 0.0819 -1.0000 -1.0000 2029511 1595373637.40 151.5120 59.9993 32.0000 1.9499 1.9520 404.0923 404.6202 0.0820 -1.0000 -1.0000 2029573 1595373637.50 151.5110 59.9993 32.0000 1.9492 1.9512 404.0152 404.5429 0.0819 -1.0000 -1.0000 2029964 1595373637.60 151.5110 59.9993 32.0000 1.9489 1.9510 404.1579 404.6853 0.0819 -1.0000 -1.0000 2030026 1595373637.70 151.5110 59.9993 32.0000 1.9484 1.9505 404.1506 404.6782 0.0818 -1.0000 -1.0000 2030089 1595373637.80 151.5110 59.9993 32.0000 1.9489 1.9510 404.3145 404.8435 0.0820 -1.0000 -1.0000 2030167 1595373637.90 151.5110 59.9993 32.0000 1.9496 1.9517 404.0877 404.6156 0.0820 -1.0000 -1.0000 2030245 1595373638.00 151.5110 59.9993 32.0000 1.9496 1.9517 403.9958 404.5230 0.0818 -1.0000 -1.0000 2030308 1595373638.10 151.5110 59.9993 32.0000 1.9494 1.9515 404.0385 404.5670 0.0821 -1.0000 -1.0000 2030370 1595373638.20 151.5110 59.9993 32.0000 1.9487 1.9508 404.1764 404.7045 0.0820 -1.0000 -1.0000 2030433 1595373638.30 151.5110 59.9993 32.0000 1.9488 1.9509 404.2367 404.7646 0.0818 -1.0000 -1.0000 2030511 1595373638.40 151.5110 59.9993 32.0000 1.9496 1.9517 404.1379 404.6661 0.0820 -1.0000 -1.0000 2030573 1595373638.50 151.5110 59.9993 32.0000 1.9500 1.9521 404.0919 404.6190 0.0818 -1.0000 -1.0000 2030636 1595373638.60 151.4997 59.9993 32.0000 1.9495 1.9516 404.0376 404.5650 0.0820 -1.0000 -1.0000 2030714 1595373638.70 151.4985 59.9993 32.0000 1.9490 1.9511 404.1744 404.7025 0.0819 -1.0000 -1.0000 2030776 1595373638.80 151.4985 59.9993 32.0000 1.9489 1.9510 404.2621 404.7905 0.0819 -1.0000 -1.0000 2030839 1595373638.90 151.4985 59.9993 32.0000 1.9490 1.9511 404.1863 404.7137 0.0819 -1.0000 -1.0000 2030917 1595373639.00 151.4985 59.9993 32.0000 1.9491 1.9512 404.1008 404.6283 0.0819 -1.0000 -1.0000 2030979 1595373639.10 151.4985 59.9993 32.0000 1.9495 1.9515 404.0548 404.5821 0.0818 -1.0000 -1.0000 2031042 1595373639.20 151.5169 60.0005 32.0000 1.9493 1.9514 404.0835 404.6103 0.0818 -1.0000 -1.0000 2031104 1595373639.30 151.5180 60.0006 32.0000 1.9492 1.9513 404.1100 404.6377 0.0819 -1.0000 -1.0000 2031167 1595373639.40 151.5180 60.0006 32.0000 1.9489 1.9510 404.1922 404.7197 0.0819 -1.0000 -1.0000 2031229 1595373639.50 151.5180 60.0006 32.0000 1.9486 1.9507 404.2077 404.7356 0.0819 -1.0000 -1.0000 2031307 1595373639.60 151.5180 60.0006 32.0000 1.9492 1.9513 404.0822 404.6093 0.0818 -1.0000 -1.0000 2031651 1595373639.70 151.5180 60.0006 32.0000 1.9496 1.9517 404.0211 404.5480 0.0819 -1.0000 -1.0000 2031714 1595373639.80 151.5180 60.0006 32.0000 1.9494 1.9515 404.0368 404.5654 0.0819 -1.0000 -1.0000 2031792 1595373639.90 151.5180 60.0006 32.0000 1.9485 1.9506 404.1989 404.7261 0.0818 -1.0000 -1.0000 2031854 1595373640.00 151.5180 60.0006 32.0000 1.9488 1.9509 404.2413 404.7688 0.0819 -1.0000 -1.0000 2031917 1595373640.10 151.5180 60.0006 32.0000 1.9487 1.9508 404.1907 404.7189 0.0819 -1.0000 -1.0000 2032198 1595373640.20 151.5180 60.0006 32.0000 1.9490 1.9511 404.1995 404.7264 0.0817 -1.0000 -1.0000 2032260 1595373640.30 151.5180 60.0006 32.0000 1.9498 1.9519 404.0192 404.5470 0.0820 -1.0000 -1.0000 2032338 1595373640.40 151.5352 60.0006 32.0000 1.9490 1.9511 404.0803 404.6085 0.0820 -1.0000 -1.0000 2032448 1595373640.50 151.5426 60.0006 32.0000 1.9487 1.9508 404.1490 404.6771 0.0820 -1.0000 -1.0000 2032510 1595373640.60 151.5426 60.0006 32.0000 1.9486 1.9507 404.1562 404.6831 0.0819 -1.0000 -1.0000 2032714 1595373640.70 151.5426 60.0006 32.0000 1.9492 1.9513 404.1199 404.6481 0.0818 -1.0000 -1.0000 2032776 1595373640.80 151.5426 60.0006 32.0000 1.9498 1.9519 404.0989 404.6255 0.0818 -1.0000 -1.0000 2032838 1595373640.90 151.5426 60.0006 32.0000 1.9496 1.9517 403.9664 404.4935 0.0819 -1.0000 -1.0000 2032917 1595373641.00 151.5362 60.0006 32.0000 1.9494 1.9515 404.0778 404.6058 0.0819 -1.0000 -1.0000 2032979 1595373641.10 151.5362 60.0006 32.0000 1.9485 1.9506 404.1789 404.7067 0.0819 -1.0000 -1.0000 2033198 1595373641.20 151.5362 60.0006 32.0000 1.9485 1.9506 404.2246 404.7522 0.0819 -1.0000 -1.0000 2033276 1595373641.30 151.5362 60.0006 32.0000 1.9488 1.9509 404.2143 404.7417 0.0818 -1.0000 -1.0000 2033338 1595373641.40 151.5362 60.0006 32.0000 1.9500 1.9520 404.0675 404.5946 0.0819 -1.0000 -1.0000 2033401 1595373641.50 151.5629 60.0006 32.0000 1.9496 1.9517 403.9587 404.4854 0.0818 -1.0000 -1.0000 2033463 1595373641.60 151.5629 60.0006 32.0000 1.9495 1.9516 403.9987 404.5258 0.0818 -1.0000 -1.0000 2033526 1595373641.70 151.5629 60.0006 32.0000 1.9483 1.9504 404.0908 404.6181 0.0819 -1.0000 -1.0000 2033666 1595373641.80 151.5629 60.0006 32.0000 1.9481 1.9502 404.1824 404.7104 0.0820 -1.0000 -1.0000 2033729 1595373641.90 151.5629 60.0006 32.0000 1.9491 1.9512 404.1551 404.6832 0.0819 -1.0000 -1.0000 2033791 1595373642.00 151.5632 60.0006 32.0000 1.9491 1.9512 404.0218 404.5493 0.0819 -1.0000 -1.0000 2033870 1595373642.10 151.5638 60.0006 32.0000 1.9486 1.9507 403.9838 404.5110 0.0818 -1.0000 -1.0000 2033932 1595373642.20 151.5638 60.0006 32.0000 1.9486 1.9507 404.0409 404.5682 0.0819 -1.0000 -1.0000 2034213 1595373642.30 151.5638 60.0006 32.0000 1.9493 1.9514 404.1974 404.7245 0.0818 -1.0000 -1.0000 2034291 1595373642.40 151.5638 60.0006 32.0000 1.9489 1.9510 404.2164 404.7446 0.0820 -1.0000 -1.0000 2034353 1595373642.50 151.5638 60.0006 32.0000 1.9488 1.9509 404.2073 404.7346 0.0819 -1.0000 -1.0000 2034416 1595373642.60 151.5695 60.0006 32.0000 1.9487 1.9508 404.0545 404.5821 0.0819 -1.0000 -1.0000 2034494 1595373642.70 151.5695 60.0006 32.0000 1.9492 1.9513 404.0619 404.5897 0.0820 -1.0000 -1.0000 2034728 1595373642.80 151.5695 60.0006 32.0000 1.9497 1.9518 403.9810 404.5091 0.0819 -1.0000 -1.0000 2034807 1595373642.90 151.5695 60.0006 32.0000 1.9493 1.9514 404.1723 404.6994 0.0818 -1.0000 -1.0000 2034869 1595373643.00 151.5695 60.0006 32.0000 1.9487 1.9508 404.1206 404.6480 0.0819 -1.0000 -1.0000 2034931 1595373643.10 151.5695 60.0006 32.0000 1.9498 1.9519 404.1034 404.6312 0.0819 -1.0000 -1.0000 2034994 1595373643.20 151.5747 60.0006 32.0000 1.9497 1.9518 404.0890 404.6161 0.0818 -1.0000 -1.0000 2035400 1595373643.30 151.5747 60.0006 32.0000 1.9497 1.9518 404.0295 404.5567 0.0819 -1.0000 -1.0000 2035463 1595373643.40 151.5747 60.0006 32.0000 1.9496 1.9517 404.0649 404.5918 0.0818 -1.0000 -1.0000 2035525 1595373643.50 151.5747 60.0006 32.0000 1.9494 1.9515 404.1519 404.6793 0.0819 -1.0000 -1.0000 2035603 1595373643.60 151.5747 60.0006 32.0000 1.9492 1.9513 404.1708 404.6981 0.0818 -1.0000 -1.0000 2035666 1595373643.70 151.5658 60.0006 32.0000 1.9487 1.9508 404.1218 404.6493 0.0819 -1.0000 -1.0000 2035806 1595373643.80 151.5591 60.0006 32.0000 1.9499 1.9520 404.1010 404.6284 0.0818 -1.0000 -1.0000 2035869 1595373643.90 151.5591 60.0006 32.0000 1.9499 1.9520 404.0715 404.5982 0.0818 -1.0000 -1.0000 2035931 1595373644.00 151.5591 60.0006 32.0000 1.9494 1.9515 404.0327 404.5596 0.0817 -1.0000 -1.0000 2036010 1595373644.10 151.5591 60.0006 32.0000 1.9488 1.9509 404.1810 404.7070 0.0817 -1.0000 -1.0000 2036072 1595373644.20 151.5591 60.0006 32.0000 1.9489 1.9510 404.2415 404.7685 0.0818 -1.0000 -1.0000 2036134 1595373644.30 151.5602 60.0006 32.0000 1.9486 1.9507 404.1555 404.6835 0.0819 -1.0000 -1.0000 2036213 1595373644.40 151.5602 60.0006 32.0000 1.9491 1.9512 404.0445 404.5716 0.0818 -1.0000 -1.0000 2036275 1595373644.50 151.5602 60.0006 32.0000 1.9496 1.9517 404.0239 404.5506 0.0818 -1.0000 -1.0000 2036337 1595373644.60 151.5602 60.0006 32.0000 1.9493 1.9514 404.1285 404.6547 0.0817 -1.0000 -1.0000 2036416 1595373644.70 151.5602 60.0006 32.0000 1.9485 1.9506 404.1585 404.6859 0.0818 -1.0000 -1.0000 2036478 1595373644.80 151.4859 60.0003 32.0000 1.9489 1.9510 404.1077 404.6344 0.0818 -1.0000 -1.0000 2036540 1595373644.90 151.4687 60.0002 32.0000 1.9490 1.9511 404.0127 404.5396 0.0818 -1.0000 -1.0000 2036619 1595373645.00 151.4687 60.0002 32.0000 1.9491 1.9512 404.0192 404.5460 0.0818 -1.0000 -1.0000 2036681 1595373645.10 151.4687 60.0002 32.0000 1.9493 1.9514 404.0199 404.5463 0.0816 -1.0000 -1.0000 2036744 1595373645.20 151.4687 60.0002 32.0000 1.9480 1.9501 404.1320 404.6588 0.0819 -1.0000 -1.0000 2036806 1595373645.30 151.4724 60.0002 32.0000 1.9481 1.9502 404.2560 404.7847 0.0819 -1.0000 -1.0000 2036994 1595373645.40 151.5210 60.0002 32.0000 1.9488 1.9509 404.2515 404.7794 0.0820 -1.0000 -1.0000 2037056 1595373645.50 151.5210 60.0002 32.0000 1.9490 1.9511 404.1462 404.6748 0.0820 -1.0000 -1.0000 2037118 1595373645.60 151.5210 60.0002 32.0000 1.9497 1.9518 403.9572 404.4844 0.0819 -1.0000 -1.0000 2037181 1595373645.70 151.5210 60.0002 32.0000 1.9494 1.9515 404.0599 404.5879 0.0819 -1.0000 -1.0000 2037243 1595373645.80 151.5210 60.0002 32.0000 1.9492 1.9513 403.9567 404.4848 0.0820 -1.0000 -1.0000 2038259 1595373645.90 151.5210 60.0002 32.0000 1.9490 1.9511 404.2082 404.7346 0.0818 -1.0000 -1.0000 2038322 1595373646.00 151.4932 60.0002 32.0000 1.9484 1.9505 404.1802 404.7077 0.0819 -1.0000 -1.0000 2038400 1595373646.10 151.4932 60.0002 32.0000 1.9493 1.9514 404.1407 404.6680 0.0818 -1.0000 -1.0000 2038462 1595373646.20 151.4932 60.0002 32.0000 1.9489 1.9510 404.0816 404.6108 0.0821 -1.0000 -1.0000 2038524 1595373646.30 151.4932 60.0002 32.0000 1.9494 1.9515 404.0625 404.5899 0.0819 -1.0000 -1.0000 2038603 1595373646.40 151.4932 60.0002 32.0000 1.9487 1.9508 404.2050 404.7325 0.0819 -1.0000 -1.0000 2038665 1595373646.50 151.4687 60.0002 32.0000 1.9484 1.9505 404.2023 404.7303 0.0819 -1.0000 -1.0000 2038727 1595373646.60 151.4683 60.0002 32.0000 1.9479 1.9500 404.1857 404.7141 0.0821 -1.0000 -1.0000 2038790 1595373646.70 151.4683 60.0002 32.0000 1.9492 1.9513 404.0845 404.6127 0.0819 -1.0000 -1.0000 2038852 1595373646.80 151.4683 60.0002 32.0000 1.9495 1.9516 404.0019 404.5306 0.0820 -1.0000 -1.0000 2039259 1595373646.90 151.4683 60.0002 32.0000 1.9492 1.9513 404.0747 404.6021 0.0819 -1.0000 -1.0000 2039337 1595373647.00 151.4682 60.0002 32.0000 1.9493 1.9514 404.1219 404.6500 0.0820 -1.0000 -1.0000 2039399 1595373647.10 151.4617 60.0002 32.0000 1.9486 1.9507 404.2580 404.7854 0.0819 -1.0000 -1.0000 2039462 1595373647.20 151.4617 60.0002 32.0000 1.9485 1.9506 404.2713 404.7990 0.0818 -1.0000 -1.0000 2039524 1595373647.30 151.4617 60.0002 32.0000 1.9486 1.9507 404.2039 404.7319 0.0820 -1.0000 -1.0000 2039587 1595373647.40 151.4617 60.0002 32.0000 1.9484 1.9505 404.1564 404.6837 0.0818 -1.0000 -1.0000 2039649 1595373647.50 151.4617 60.0002 32.0000 1.9497 1.9518 404.0147 404.5415 0.0818 -1.0000 -1.0000 2039727 1595373647.60 151.4617 60.0002 32.0000 1.9492 1.9513 404.1083 404.6356 0.0819 -1.0000 -1.0000 2039790 1595373647.70 151.4617 60.0002 32.0000 1.9489 1.9510 404.2315 404.7594 0.0819 -1.0000 -1.0000 2039868 1595373647.80 151.4617 60.0002 32.0000 1.9486 1.9507 404.1844 404.7112 0.0817 -1.0000 -1.0000 2039930 1595373647.90 151.4617 60.0002 32.0000 1.9491 1.9512 404.1363 404.6634 0.0819 -1.0000 -1.0000 2039993 1595373648.00 151.4617 60.0002 32.0000 1.9503 1.9524 404.0748 404.6026 0.0819 -1.0000 -1.0000 2040071 1595373648.10 151.4452 60.0002 32.0000 1.9495 1.9516 404.0053 404.5322 0.0818 -1.0000 -1.0000 2040133 1595373648.20 151.4289 60.0002 32.0000 1.9493 1.9514 404.0232 404.5506 0.0819 -1.0000 -1.0000 2040196 1595373648.30 151.4289 60.0002 32.0000 1.9488 1.9508 404.1633 404.6899 0.0817 -1.0000 -1.0000 2040462 1595373648.40 151.4289 60.0002 32.0000 1.9495 1.9516 404.2021 404.7288 0.0818 -1.0000 -1.0000 2040524 1595373648.50 151.4289 60.0002 32.0000 1.9487 1.9508 404.1199 404.6474 0.0819 -1.0000 -1.0000 2040587 1595373648.60 151.4289 60.0002 32.0000 1.9496 1.9517 403.9932 404.5199 0.0817 -1.0000 -1.0000 2040665 1595373648.70 151.4289 60.0002 32.0000 1.9489 1.9510 404.1883 404.7160 0.0819 -1.0000 -1.0000 2040727 1595373648.80 151.4289 60.0002 32.0000 1.9485 1.9506 404.1823 404.7093 0.0817 -1.0000 -1.0000 2040790 1595373648.90 151.4289 60.0002 32.0000 1.9484 1.9505 404.2352 404.7615 0.0817 -1.0000 -1.0000 2041430 1595373649.00 151.4289 60.0002 32.0000 1.9491 1.9512 403.9348 404.4611 0.0818 -1.0000 -1.0000 2041492 1595373649.10 151.4289 60.0002 32.0000 1.9496 1.9517 404.0317 404.5592 0.0819 -1.0000 -1.0000 2041571 1595373649.20 151.4289 60.0002 32.0000 1.9489 1.9510 404.0206 404.5484 0.0819 -1.0000 -1.0000 2041664 1595373649.30 151.4356 60.0002 32.0000 1.9480 1.9501 404.1166 404.6440 0.0819 -1.0000 -1.0000 2041727 1595373649.40 151.4366 60.0002 32.0000 1.9489 1.9510 404.2223 404.7494 0.0818 -1.0000 -1.0000 2041789 1595373649.50 151.4366 60.0002 32.0000 1.9487 1.9508 404.2089 404.7362 0.0819 -1.0000 -1.0000 2041867 1595373649.60 151.4366 60.0002 32.0000 1.9494 1.9515 404.1205 404.6487 0.0819 -1.0000 -1.0000 2041930 1595373649.70 151.4366 60.0002 32.0000 1.9493 1.9514 404.1608 404.6880 0.0819 -1.0000 -1.0000 2041992 1595373649.80 151.4366 60.0002 32.0000 1.9492 1.9513 404.1475 404.6760 0.0820 -1.0000 -1.0000 2042055 1595373649.90 151.4721 60.0007 32.0000 1.9485 1.9506 404.1816 404.7097 0.0819 -1.0000 -1.0000 2042118 1595373650.00 151.4721 60.0007 32.0000 1.9484 1.9505 404.2412 404.7683 0.0818 -1.0000 -1.0000 2042196 1595373650.10 151.4721 60.0007 32.0000 1.9495 1.9516 404.2511 404.7790 0.0820 -1.0000 -1.0000 2042258 1595373650.20 151.4721 60.0007 32.0000 1.9496 1.9517 404.0935 404.6215 0.0820 -1.0000 -1.0000 2042321 1595373650.30 151.4721 60.0007 32.0000 1.9494 1.9515 404.0314 404.5590 0.0818 -1.0000 -1.0000 2042399 1595373650.40 151.4721 60.0007 32.0000 1.9499 1.9519 404.0212 404.5488 0.0820 -1.0000 -1.0000 2042461 1595373650.50 151.4814 60.0007 32.0000 1.9496 1.9517 404.1240 404.6516 0.0819 -1.0000 -1.0000 2042523 1595373650.60 151.5166 60.0007 32.0000 1.9492 1.9513 404.1742 404.7016 0.0818 -1.0000 -1.0000 2042586 1595373650.70 151.5166 60.0007 32.0000 1.9491 1.9512 404.2733 404.8009 0.0819 -1.0000 -1.0000 2042648 1595373650.80 151.5166 60.0007 32.0000 1.9490 1.9511 404.2841 404.8120 0.0819 -1.0000 -1.0000 2042711 1595373650.90 151.5166 60.0007 32.0000 1.9494 1.9515 403.9749 404.5026 0.0818 -1.0000 -1.0000 2042805 1595373651.00 151.5166 60.0007 32.0000 1.9503 1.9524 403.9974 404.5244 0.0819 -1.0000 -1.0000 2042930 1595373651.10 151.4623 60.0007 32.0000 1.9499 1.9520 404.0753 404.6032 0.0819 -1.0000 -1.0000 2042992 1595373651.20 151.4623 60.0007 32.0000 1.9495 1.9516 404.1913 404.7188 0.0819 -1.0000 -1.0000 2043055 1595373651.30 151.4623 60.0007 32.0000 1.9492 1.9513 404.2212 404.7492 0.0819 -1.0000 -1.0000 2043117 1595373651.40 151.4623 60.0007 32.0000 1.9492 1.9513 404.1928 404.7209 0.0819 -1.0000 -1.0000 2043180 1595373651.50 151.4623 60.0007 32.0000 1.9495 1.9516 404.1161 404.6430 0.0818 -1.0000 -1.0000 2043476 1595373651.60 151.4741 60.0007 32.0000 1.9489 1.9510 404.0443 404.5712 0.0818 -1.0000 -1.0000 2043539 1595373651.70 151.5062 60.0007 32.0000 1.9494 1.9515 404.1058 404.6335 0.0819 -1.0000 -1.0000 2043601 1595373651.80 151.5062 60.0007 32.0000 1.9494 1.9515 404.1139 404.6409 0.0818 -1.0000 -1.0000 2043664 1595373651.90 151.5062 60.0007 32.0000 1.9494 1.9515 404.2246 404.7517 0.0818 -1.0000 -1.0000 2043726 1595373652.00 151.5062 60.0007 32.0000 1.9494 1.9515 404.0869 404.6133 0.0817 -1.0000 -1.0000 2043929 1595373652.10 151.5062 60.0007 32.0000 1.9497 1.9518 404.0357 404.5632 0.0819 -1.0000 -1.0000 2043992 1595373652.20 151.5062 60.0007 32.0000 1.9497 1.9518 404.0871 404.6139 0.0817 -1.0000 -1.0000 2044054 1595373652.30 151.4942 60.0007 32.0000 1.9498 1.9519 404.2269 404.7546 0.0819 -1.0000 -1.0000 2044132 1595373652.40 151.4658 60.0007 32.0000 1.9486 1.9507 404.2728 404.8008 0.0820 -1.0000 -1.0000 2044195 1595373652.50 151.4658 60.0007 32.0000 1.9498 1.9519 404.2638 404.7918 0.0819 -1.0000 -1.0000 2044492 1595373652.60 151.4658 60.0007 32.0000 1.9500 1.9520 404.0215 404.5478 0.0817 -1.0000 -1.0000 2044570 1595373652.70 151.4658 60.0007 32.0000 1.9498 1.9519 403.9902 404.5175 0.0819 -1.0000 -1.0000 2044632 1595373652.80 151.4658 60.0007 32.0000 1.9497 1.9518 404.1929 404.7202 0.0819 -1.0000 -1.0000 2044695 1595373652.90 151.5402 60.0007 32.0000 1.9486 1.9507 404.2296 404.7576 0.0820 -1.0000 -1.0000 2044804 1595373653.00 151.5402 60.0007 32.0000 1.9489 1.9510 404.2980 404.8263 0.0819 -1.0000 -1.0000 2044976 1595373653.10 151.5402 60.0007 32.0000 1.9487 1.9507 404.1546 404.6816 0.0818 -1.0000 -1.0000 2045038 1595373653.20 151.5402 60.0007 32.0000 1.9501 1.9522 404.0379 404.5656 0.0820 -1.0000 -1.0000 2045101 1595373653.30 151.5402 60.0007 32.0000 1.9498 1.9519 404.1224 404.6507 0.0820 -1.0000 -1.0000 2045163 1595373653.40 151.5442 60.0007 32.0000 1.9490 1.9511 404.0936 404.6215 0.0819 -1.0000 -1.0000 2045226 1595373653.50 151.5460 60.0007 32.0000 1.9489 1.9510 404.2141 404.7417 0.0819 -1.0000 -1.0000 2046007 1595373653.60 151.5460 60.0007 32.0000 1.9491 1.9512 404.2634 404.7906 0.0818 -1.0000 -1.0000 2046070 1595373653.70 151.5460 60.0007 32.0000 1.9496 1.9517 404.2025 404.7300 0.0819 -1.0000 -1.0000 2046164 1595373653.80 151.5460 60.0007 32.0000 1.9499 1.9519 404.1052 404.6322 0.0818 -1.0000 -1.0000 2046241 1595373653.90 151.5460 60.0007 32.0000 1.9489 1.9510 404.0644 404.5912 0.0818 -1.0000 -1.0000 2046304 1595373654.00 151.5471 60.0007 32.0000 1.9492 1.9512 404.0678 404.5947 0.0819 -1.0000 -1.0000 2046366 1595373654.10 151.5471 60.0007 32.0000 1.9483 1.9504 404.2471 404.7745 0.0818 -1.0000 -1.0000 2046429 1595373654.20 151.5471 60.0007 32.0000 1.9490 1.9511 404.2152 404.7428 0.0819 -1.0000 -1.0000 2046492 1595373654.30 151.5471 60.0007 32.0000 1.9499 1.9520 404.0951 404.6229 0.0819 -1.0000 -1.0000 2046570 1595373654.40 151.5471 60.0007 32.0000 1.9496 1.9517 404.1286 404.6557 0.0818 -1.0000 -1.0000 2046647 1595373654.50 151.5582 60.0007 32.0000 1.9489 1.9509 404.1302 404.6573 0.0818 -1.0000 -1.0000 2046741 1595373654.60 151.5592 60.0007 32.0000 1.9493 1.9514 404.1961 404.7242 0.0820 -1.0000 -1.0000 2046820 1595373654.70 151.5592 60.0007 32.0000 1.9497 1.9518 404.1756 404.7030 0.0818 -1.0000 -1.0000 2046882 1595373654.80 151.5592 60.0007 32.0000 1.9492 1.9513 404.1135 404.6403 0.0818 -1.0000 -1.0000 2046960 1595373654.90 151.5592 60.0007 32.0000 1.9487 1.9508 404.0678 404.5946 0.0818 -1.0000 -1.0000 2047023 1595373655.00 151.5592 60.0007 32.0000 1.9485 1.9505 404.0529 404.5795 0.0817 -1.0000 -1.0000 2047085 1595373655.10 151.5078 59.9998 32.0000 1.9481 1.9502 404.1361 404.6626 0.0817 -1.0000 -1.0000 2047147 1595373655.20 151.5078 59.9998 32.0000 1.9487 1.9508 404.1472 404.6747 0.0819 -1.0000 -1.0000 2047225 1595373655.30 151.5078 59.9998 32.0000 1.9481 1.9502 404.2731 404.8012 0.0819 -1.0000 -1.0000 2047288 1595373655.40 151.5078 59.9998 32.0000 1.9493 1.9514 404.1371 404.6646 0.0819 -1.0000 -1.0000 2047350 1595373655.50 151.5078 59.9998 32.0000 1.9490 1.9511 404.0492 404.5764 0.0818 -1.0000 -1.0000 2047429 1595373655.60 151.5078 59.9998 32.0000 1.9491 1.9512 404.1400 404.6675 0.0819 -1.0000 -1.0000 2047491 1595373655.70 151.5078 59.9998 32.0000 1.9497 1.9518 404.1983 404.7252 0.0817 -1.0000 -1.0000 2047554 1595373655.80 151.5078 59.9998 32.0000 1.9490 1.9511 404.1442 404.6704 0.0817 -1.0000 -1.0000 2047632 1595373655.90 151.5078 59.9998 32.0000 1.9493 1.9514 404.0718 404.5983 0.0818 -1.0000 -1.0000 2047694 1595373656.00 151.5078 59.9998 32.0000 1.9496 1.9517 404.0174 404.5450 0.0819 -1.0000 -1.0000 2047757 1595373656.10 151.5078 59.9998 32.0000 1.9490 1.9511 403.9904 404.5184 0.0820 -1.0000 -1.0000 2047944 1595373656.20 151.5473 59.9998 32.0000 1.9491 1.9512 404.1070 404.6340 0.0818 -1.0000 -1.0000 2048007 1595373656.30 151.5473 59.9998 32.0000 1.9492 1.9513 404.1914 404.7192 0.0819 -1.0000 -1.0000 2048085 1595373656.40 151.5473 59.9998 32.0000 1.9488 1.9509 404.2410 404.7689 0.0819 -1.0000 -1.0000 2048147 1595373656.50 151.5473 59.9998 32.0000 1.9481 1.9502 404.2225 404.7502 0.0819 -1.0000 -1.0000 2048210 1595373656.60 151.5473 59.9998 32.0000 1.9488 1.9509 403.9616 404.4892 0.0819 -1.0000 -1.0000 2048491 1595373656.70 151.5135 59.9998 32.0000 1.9487 1.9508 403.9527 404.4800 0.0819 -1.0000 -1.0000 2048553 1595373656.80 151.4982 59.9998 32.0000 1.9489 1.9510 404.0976 404.6247 0.0818 -1.0000 -1.0000 2048616 1595373656.90 151.4982 59.9998 32.0000 1.9491 1.9511 404.2490 404.7768 0.0819 -1.0000 -1.0000 2048694 1595373657.00 151.4982 59.9998 32.0000 1.9481 1.9502 404.1951 404.7226 0.0818 -1.0000 -1.0000 2048757 1595373657.10 151.4982 59.9998 32.0000 1.9487 1.9508 404.0614 404.5894 0.0820 -1.0000 -1.0000 2049444 1595373657.20 151.4958 59.9998 32.0000 1.9493 1.9513 404.0656 404.5926 0.0818 -1.0000 -1.0000 2049537 1595373657.30 151.4695 59.9998 32.0000 1.9484 1.9505 404.1207 404.6477 0.0818 -1.0000 -1.0000 2049600 1595373657.40 151.4695 59.9998 32.0000 1.9491 1.9512 404.2430 404.7714 0.0820 -1.0000 -1.0000 2049662 1595373657.50 151.4695 59.9998 32.0000 1.9484 1.9505 404.1911 404.7189 0.0819 -1.0000 -1.0000 2049740 1595373657.60 151.4695 59.9998 32.0000 1.9486 1.9507 404.1569 404.6847 0.0819 -1.0000 -1.0000 2049803 1595373657.70 151.4695 59.9998 32.0000 1.9486 1.9507 404.0765 404.6037 0.0818 -1.0000 -1.0000 2049866 1595373657.80 151.5155 59.9998 32.0000 1.9490 1.9511 404.0610 404.5878 0.0818 -1.0000 -1.0000 2049944 1595373657.90 151.5155 59.9998 32.0000 1.9493 1.9514 404.1665 404.6940 0.0819 -1.0000 -1.0000 2050006 1595373658.00 151.5155 59.9998 32.0000 1.9479 1.9500 404.2232 404.7506 0.0818 -1.0000 -1.0000 2050069 1595373658.10 151.5155 59.9998 32.0000 1.9484 1.9505 404.0789 404.6054 0.0818 -1.0000 -1.0000 2050147 1595373658.20 151.5155 59.9998 32.0000 1.9484 1.9505 404.1141 404.6410 0.0817 -1.0000 -1.0000 2050194 1595373658.30 151.5096 59.9998 32.0000 1.9495 1.9516 403.9440 404.4708 0.0819 -1.0000 -1.0000 2050272 1595373658.40 151.4996 59.9998 32.0000 1.9489 1.9510 404.0272 404.5544 0.0818 -1.0000 -1.0000 2050334 1595373658.50 151.4996 59.9998 32.0000 1.9492 1.9513 404.1886 404.7163 0.0819 -1.0000 -1.0000 2050397 1595373658.60 151.4996 59.9998 32.0000 1.9486 1.9507 404.2284 404.7558 0.0818 -1.0000 -1.0000 2050475 1595373658.70 151.4996 59.9998 32.0000 1.9484 1.9505 404.1553 404.6823 0.0818 -1.0000 -1.0000 2050537 1595373658.80 151.4996 59.9998 32.0000 1.9487 1.9508 404.1702 404.6982 0.0819 -1.0000 -1.0000 2050600 1595373658.90 151.4877 59.9998 32.0000 1.9491 1.9511 404.0512 404.5784 0.0819 -1.0000 -1.0000 2050678 1595373659.00 151.4863 59.9998 32.0000 1.9494 1.9515 404.1160 404.6438 0.0819 -1.0000 -1.0000 2050740 1595373659.10 151.4863 59.9998 32.0000 1.9488 1.9509 404.2357 404.7646 0.0820 -1.0000 -1.0000 2050803 1595373659.20 151.4863 59.9998 32.0000 1.9485 1.9506 404.1772 404.7047 0.0819 -1.0000 -1.0000 2050975 1595373659.30 151.4863 59.9998 32.0000 1.9489 1.9510 404.0591 404.5869 0.0820 -1.0000 -1.0000 2051037 1595373659.40 151.4863 59.9998 32.0000 1.9494 1.9515 404.0004 404.5276 0.0819 -1.0000 -1.0000 2051100 1595373659.50 151.4076 59.9998 32.0000 1.9488 1.9509 403.9805 404.5090 0.0821 -1.0000 -1.0000 2051178 1595373659.60 151.4076 59.9998 32.0000 1.9480 1.9501 404.0421 404.5696 0.0818 -1.0000 -1.0000 2051240 1595373659.70 151.4076 59.9998 32.0000 1.9484 1.9505 404.2036 404.7313 0.0819 -1.0000 -1.0000 2051428 1595373659.80 151.4076 59.9998 32.0000 1.9488 1.9509 404.1017 404.6289 0.0818 -1.0000 -1.0000 2051490 1595373659.90 151.4076 59.9998 32.0000 1.9505 1.9526 404.0587 404.5847 0.0816 -1.0000 -1.0000 2051553 1595373660.00 151.4438 59.9998 32.0000 1.9497 1.9518 404.1582 404.6852 0.0819 -1.0000 -1.0000 2051631 1595373660.10 151.5042 59.9998 32.0000 1.9487 1.9508 404.2806 404.8081 0.0819 -1.0000 -1.0000 2051724 1595373660.20 151.5042 59.9998 32.0000 1.9491 1.9512 404.1942 404.7227 0.0820 -1.0000 -1.0000 2052209 1595373660.30 151.5042 59.9998 32.0000 1.9492 1.9513 404.1466 404.6731 0.0817 -1.0000 -1.0000 2052271 1595373660.40 151.5042 59.9998 32.0000 1.9495 1.9515 404.0448 404.5724 0.0819 -1.0000 -1.0000 2052334 1595373660.50 151.5042 59.9998 32.0000 1.9496 1.9517 404.0504 404.5771 0.0818 -1.0000 -1.0000 2052396 1595373660.60 151.4687 59.9998 32.0000 1.9498 1.9519 404.0987 404.6263 0.0819 -1.0000 -1.0000 2052474 1595373660.70 151.4687 59.9998 32.0000 1.9488 1.9509 404.0718 404.5991 0.0819 -1.0000 -1.0000 2052709 1595373660.80 151.4687 59.9998 32.0000 1.9486 1.9506 404.2205 404.7476 0.0818 -1.0000 -1.0000 2052771 1595373660.90 151.4687 59.9998 32.0000 1.9489 1.9510 404.2427 404.7705 0.0819 -1.0000 -1.0000 2052834 1595373661.00 151.4687 59.9998 32.0000 1.9497 1.9518 404.2913 404.8187 0.0819 -1.0000 -1.0000 2052896 1595373661.10 151.4693 59.9998 32.0000 1.9499 1.9520 404.1329 404.6605 0.0818 -1.0000 -1.0000 2052959 1595373661.20 151.4694 59.9998 32.0000 1.9489 1.9510 404.0937 404.6210 0.0819 -1.0000 -1.0000 2053209 1595373661.30 151.4694 59.9998 32.0000 1.9488 1.9509 404.0624 404.5900 0.0818 -1.0000 -1.0000 2053271 1595373661.40 151.4694 59.9998 32.0000 1.9491 1.9511 404.2045 404.7306 0.0816 -1.0000 -1.0000 2053333 1595373661.50 151.4694 59.9998 32.0000 1.9490 1.9511 404.1650 404.6926 0.0820 -1.0000 -1.0000 2053396 1595373661.60 151.4694 59.9998 32.0000 1.9495 1.9516 404.1443 404.6712 0.0818 -1.0000 -1.0000 2053458 1595373661.70 151.4840 59.9998 32.0000 1.9490 1.9511 404.0442 404.5713 0.0818 -1.0000 -1.0000 2053693 1595373661.80 151.4840 59.9998 32.0000 1.9495 1.9516 404.1072 404.6337 0.0817 -1.0000 -1.0000 2053755 1595373661.90 151.4840 59.9998 32.0000 1.9489 1.9510 404.2045 404.7311 0.0818 -1.0000 -1.0000 2053833 1595373662.00 151.4840 59.9998 32.0000 1.9492 1.9513 404.1789 404.7066 0.0818 -1.0000 -1.0000 2053896 1595373662.10 151.4840 59.9998 32.0000 1.9488 1.9508 404.2889 404.8164 0.0819 -1.0000 -1.0000 2053974 1595373662.20 151.5193 59.9998 32.0000 1.9488 1.9509 404.2118 404.7399 0.0819 -1.0000 -1.0000 2054036 1595373662.30 151.5193 59.9998 32.0000 1.9495 1.9516 403.9568 404.4835 0.0818 -1.0000 -1.0000 2054224 1595373662.40 151.5193 59.9998 32.0000 1.9491 1.9512 404.0468 404.5738 0.0818 -1.0000 -1.0000 2054287 1595373662.50 151.5193 59.9998 32.0000 1.9495 1.9516 404.1176 404.6448 0.0818 -1.0000 -1.0000 2054349 1595373662.60 151.5193 59.9998 32.0000 1.9490 1.9511 404.3100 404.8367 0.0817 -1.0000 -1.0000 2054412 1595373662.70 151.5193 59.9998 32.0000 1.9494 1.9515 404.2606 404.7878 0.0818 -1.0000 -1.0000 2054474 1595373662.80 151.5377 59.9998 32.0000 1.9490 1.9511 404.1265 404.6540 0.0819 -1.0000 -1.0000 2055177 1595373662.90 151.5377 59.9998 32.0000 1.9499 1.9520 404.1371 404.6641 0.0818 -1.0000 -1.0000 2055255 1595373663.00 151.5377 59.9998 32.0000 1.9496 1.9517 404.1514 404.6780 0.0818 -1.0000 -1.0000 2055318 1595373663.10 151.5377 59.9998 32.0000 1.9497 1.9517 404.1156 404.6441 0.0820 -1.0000 -1.0000 2055380 1595373663.20 151.5377 59.9998 32.0000 1.9487 1.9508 404.1285 404.6557 0.0819 -1.0000 -1.0000 2055458 1595373663.30 151.5641 59.9998 32.0000 1.9483 1.9504 404.2282 404.7559 0.0819 -1.0000 -1.0000 2055521 1595373663.40 151.5697 59.9998 32.0000 1.9496 1.9517 404.0914 404.6189 0.0819 -1.0000 -1.0000 2055583 1595373663.50 151.5697 59.9998 32.0000 1.9498 1.9519 404.0427 404.5690 0.0817 -1.0000 -1.0000 2055645 1595373663.60 151.5697 59.9998 32.0000 1.9498 1.9519 404.0685 404.5945 0.0817 -1.0000 -1.0000 2055708 1595373663.70 151.5697 59.9998 32.0000 1.9486 1.9507 404.1815 404.7080 0.0817 -1.0000 -1.0000 2055771 1595373663.80 151.5697 59.9998 32.0000 1.9483 1.9504 404.2113 404.7377 0.0817 -1.0000 -1.0000 2055849 1595373663.90 151.5269 59.9998 32.0000 1.9489 1.9510 404.1553 404.6826 0.0818 -1.0000 -1.0000 2055911 1595373664.00 151.5269 59.9998 32.0000 1.9494 1.9515 404.2015 404.7282 0.0818 -1.0000 -1.0000 2055989 1595373664.10 151.5269 59.9998 32.0000 1.9504 1.9525 404.1024 404.6299 0.0818 -1.0000 -1.0000 2056052 1595373664.20 151.5269 59.9998 32.0000 1.9504 1.9525 404.0213 404.5483 0.0819 -1.0000 -1.0000 2056114 1595373664.30 151.5269 59.9998 32.0000 1.9497 1.9518 404.0032 404.5301 0.0818 -1.0000 -1.0000 2056223 1595373664.40 151.5309 59.9998 32.0000 1.9493 1.9514 404.0880 404.6150 0.0819 -1.0000 -1.0000 2056286 1595373664.50 151.5309 59.9998 32.0000 1.9489 1.9510 404.1976 404.7253 0.0819 -1.0000 -1.0000 2056349 1595373664.60 151.5309 59.9998 32.0000 1.9500 1.9521 404.1140 404.6412 0.0818 -1.0000 -1.0000 2056426 1595373664.70 151.5309 59.9998 32.0000 1.9496 1.9517 404.0211 404.5488 0.0819 -1.0000 -1.0000 2056489 1595373664.80 151.5309 59.9998 32.0000 1.9495 1.9516 404.0268 404.5545 0.0819 -1.0000 -1.0000 2056723 1595373664.90 151.5309 59.9998 32.0000 1.9487 1.9508 404.1125 404.6394 0.0817 -1.0000 -1.0000 2056786 1595373665.00 151.5309 59.9998 32.0000 1.9485 1.9506 404.1320 404.6594 0.0819 -1.0000 -1.0000 2056864 1595373665.10 151.5315 59.9998 32.0000 1.9487 1.9508 404.2195 404.7471 0.0819 -1.0000 -1.0000 2056911 1595373665.20 151.5315 59.9998 32.0000 1.9485 1.9505 404.2324 404.7603 0.0819 -1.0000 -1.0000 2056989 1595373665.30 151.5315 59.9998 32.0000 1.9494 1.9515 404.0204 404.5473 0.0818 -1.0000 -1.0000 2057051 1595373665.40 151.5315 59.9998 32.0000 1.9496 1.9516 404.0156 404.5426 0.0818 -1.0000 -1.0000 2057176 1595373665.50 151.5315 59.9998 32.0000 1.9494 1.9515 404.0820 404.6088 0.0818 -1.0000 -1.0000 2057255 1595373665.60 151.5451 59.9998 32.0000 1.9498 1.9519 404.1381 404.6653 0.0819 -1.0000 -1.0000 2057317 1595373665.70 151.5451 59.9998 32.0000 1.9495 1.9516 404.1531 404.6806 0.0818 -1.0000 -1.0000 2057379 1595373665.80 151.5451 59.9998 32.0000 1.9498 1.9519 404.0768 404.6041 0.0819 -1.0000 -1.0000 2057458 1595373665.90 151.5451 59.9998 32.0000 1.9495 1.9516 404.0483 404.5745 0.0817 -1.0000 -1.0000 2057692 1595373666.00 151.5451 59.9998 32.0000 1.9490 1.9511 404.0702 404.5972 0.0818 -1.0000 -1.0000 2057770 1595373666.10 151.5451 59.9998 32.0000 1.9494 1.9515 404.0629 404.5893 0.0817 -1.0000 -1.0000 2057832 1595373666.20 151.5447 59.9998 32.0000 1.9490 1.9511 404.1396 404.6665 0.0818 -1.0000 -1.0000 2057895 1595373666.30 151.5411 59.9998 32.0000 1.9485 1.9506 404.2027 404.7300 0.0818 -1.0000 -1.0000 2057958 1595373666.40 151.5411 59.9998 32.0000 1.9485 1.9506 404.1592 404.6853 0.0816 -1.0000 -1.0000 2058223 1595373666.50 151.5411 59.9998 32.0000 1.9486 1.9507 404.0394 404.5662 0.0818 -1.0000 -1.0000 2058286 1595373666.60 151.5411 59.9998 32.0000 1.9502 1.9523 404.0141 404.5416 0.0819 -1.0000 -1.0000 2058364 1595373666.70 151.5411 59.9998 32.0000 1.9496 1.9517 403.9663 404.4944 0.0820 -1.0000 -1.0000 2058426 1595373666.80 151.5279 59.9998 32.0000 1.9491 1.9512 404.1675 404.6952 0.0819 -1.0000 -1.0000 2058489 1595373666.90 151.5255 59.9998 32.0000 1.9482 1.9503 404.2222 404.7493 0.0817 -1.0000 -1.0000 2058692 1595373667.00 151.5255 59.9998 32.0000 1.9486 1.9506 404.2124 404.7393 0.0819 -1.0000 -1.0000 2058754 1595373667.10 151.5255 59.9998 32.0000 1.9489 1.9510 404.1115 404.6398 0.0819 -1.0000 -1.0000 2058817 1595373667.20 151.5255 59.9998 32.0000 1.9493 1.9514 404.0492 404.5766 0.0819 -1.0000 -1.0000 2058895 1595373667.30 151.5249 59.9998 32.0000 1.9493 1.9514 404.0004 404.5281 0.0819 -1.0000 -1.0000 2058957 1595373667.40 151.5170 59.9998 32.0000 1.9486 1.9507 403.9790 404.5057 0.0818 -1.0000 -1.0000 2059441 1595373667.50 151.5170 59.9998 32.0000 1.9476 1.9497 404.0962 404.6232 0.0818 -1.0000 -1.0000 2059504 1595373667.60 151.5170 59.9998 32.0000 1.9486 1.9507 404.1780 404.7057 0.0819 -1.0000 -1.0000 2059567 1595373667.70 151.5170 59.9998 32.0000 1.9487 1.9508 404.3139 404.8422 0.0819 -1.0000 -1.0000 2059629 1595373667.80 151.5170 59.9998 32.0000 1.9490 1.9511 404.2425 404.7709 0.0820 -1.0000 -1.0000 2059707 1595373667.90 151.4770 59.9998 32.0000 1.9491 1.9512 404.0553 404.5828 0.0818 -1.0000 -1.0000 2059926 1595373668.00 151.4770 59.9998 32.0000 1.9495 1.9516 403.9769 404.5040 0.0818 -1.0000 -1.0000 2100004 1595373668.10 151.4770 59.9998 32.0000 1.9492 1.9513 403.9982 404.5252 0.0819 -1.0000 -1.0000 2100066 1595373668.20 151.4770 59.9998 32.0000 1.9481 1.9502 404.1684 404.6957 0.0818 -1.0000 -1.0000 2100129 1595373668.30 151.4770 59.9998 32.0000 1.9488 1.9509 404.0658 404.5925 0.0817 -1.0000 -1.0000 2100207 1595373668.40 151.5363 59.9998 32.0000 1.9490 1.9511 403.9790 404.5056 0.0819 -1.0000 -1.0000 2100441 1595373668.50 151.5471 59.9998 32.0000 1.9496 1.9517 403.9704 404.4972 0.0818 -1.0000 -1.0000 2100504 1595373668.60 151.5471 59.9998 32.0000 1.9497 1.9518 404.0015 404.5293 0.0819 -1.0000 -1.0000 2100582 1595373668.70 151.5471 59.9998 32.0000 1.9491 1.9512 404.0535 404.5806 0.0819 -1.0000 -1.0000 2100644 1595373668.80 151.5471 59.9998 32.0000 1.9486 1.9507 404.1853 404.7125 0.0818 -1.0000 -1.0000 2100707 1595373668.90 151.5471 59.9998 32.0000 1.9486 1.9507 404.1887 404.7171 0.0820 -1.0000 -1.0000 2100988 1595373669.00 151.5336 59.9998 32.0000 1.9484 1.9505 404.0921 404.6198 0.0819 -1.0000 -1.0000 2101050 1595373669.10 151.5336 59.9998 32.0000 1.9488 1.9509 403.9776 404.5054 0.0820 -1.0000 -1.0000 2101113 1595373669.20 151.5336 59.9998 32.0000 1.9496 1.9517 404.0045 404.5309 0.0817 -1.0000 -1.0000 2101191 1595373669.30 151.5336 59.9998 32.0000 1.9490 1.9511 404.0966 404.6236 0.0819 -1.0000 -1.0000 2101254 1595373669.40 151.5336 59.9998 32.0000 1.9490 1.9511 404.1222 404.6493 0.0818 -1.0000 -1.0000 2101316 1595373669.50 151.5361 59.9998 32.0000 1.9491 1.9512 404.2943 404.8203 0.0816 -1.0000 -1.0000 2101394 1595373669.60 151.5361 59.9998 32.0000 1.9493 1.9513 404.0308 404.5574 0.0818 -1.0000 -1.0000 2101457 1595373669.70 151.5361 59.9998 32.0000 1.9494 1.9515 404.0128 404.5396 0.0818 -1.0000 -1.0000 2101519 1595373669.80 151.5361 59.9998 32.0000 1.9484 1.9505 404.0821 404.6086 0.0817 -1.0000 -1.0000 2101597 1595373669.90 151.5361 59.9998 32.0000 1.9484 1.9505 404.1699 404.6963 0.0817 -1.0000 -1.0000 2101691 1595373670.00 151.5361 59.9998 32.0000 1.9488 1.9509 404.1948 404.7217 0.0818 -1.0000 -1.0000 2101754 1595373670.10 151.4919 59.9999 32.0000 1.9490 1.9511 404.2754 404.8028 0.0818 -1.0000 -1.0000 2101816 1595373670.20 151.4919 59.9999 32.0000 1.9494 1.9515 404.0584 404.5856 0.0818 -1.0000 -1.0000 2101878 1595373670.30 151.4919 59.9999 32.0000 1.9489 1.9509 404.0718 404.5986 0.0818 -1.0000 -1.0000 2101957 1595373670.40 151.4919 59.9999 32.0000 1.9489 1.9510 404.0986 404.6257 0.0818 -1.0000 -1.0000 2102019 1595373670.50 151.4919 59.9999 32.0000 1.9483 1.9504 404.1310 404.6588 0.0819 -1.0000 -1.0000 2102785 1595373670.60 151.4919 59.9999 32.0000 1.9477 1.9498 404.2364 404.7636 0.0818 -1.0000 -1.0000 2102847 1595373670.70 151.4458 59.9999 32.0000 1.9491 1.9512 404.0853 404.6121 0.0818 -1.0000 -1.0000 2102925 1595373670.80 151.4458 59.9999 32.0000 1.9501 1.9522 404.1087 404.6367 0.0819 -1.0000 -1.0000 2102987 1595373670.90 151.4458 59.9999 32.0000 1.9492 1.9513 404.0525 404.5798 0.0819 -1.0000 -1.0000 2103050 1595373671.00 151.4458 59.9999 32.0000 1.9490 1.9511 404.1150 404.6415 0.0816 -1.0000 -1.0000 2103112 1595373671.10 151.4458 59.9999 32.0000 1.9483 1.9503 404.2034 404.7315 0.0819 -1.0000 -1.0000 2103191 1595373671.20 151.4823 59.9999 32.0000 1.9484 1.9505 404.2199 404.7476 0.0819 -1.0000 -1.0000 2103253 1595373671.30 151.4823 59.9999 32.0000 1.9485 1.9506 404.0604 404.5874 0.0818 -1.0000 -1.0000 2103315 1595373671.40 151.4823 59.9999 32.0000 1.9499 1.9520 403.9581 404.4849 0.0818 -1.0000 -1.0000 2103378 1595373671.50 151.4823 59.9999 32.0000 1.9490 1.9511 404.0715 404.5983 0.0818 -1.0000 -1.0000 2103456 1595373671.60 151.4823 59.9999 32.0000 1.9480 1.9501 404.1988 404.7262 0.0819 -1.0000 -1.0000 2103519 1595373671.70 151.4544 59.9999 32.0000 1.9488 1.9509 404.2297 404.7578 0.0819 -1.0000 -1.0000 2103581 1595373671.80 151.4439 59.9999 32.0000 1.9496 1.9517 404.1310 404.6585 0.0819 -1.0000 -1.0000 2103659 1595373671.90 151.4386 59.9999 32.0000 1.9496 1.9517 404.0514 404.5782 0.0818 -1.0000 -1.0000 2103722 1595373672.00 151.4386 59.9999 32.0000 1.9493 1.9514 403.9503 404.4767 0.0817 -1.0000 -1.0000 2104550 1595373672.10 151.4386 59.9999 32.0000 1.9494 1.9515 404.0803 404.6064 0.0818 -1.0000 -1.0000 2104612 1595373672.20 151.4386 59.9999 32.0000 1.9492 1.9513 404.0798 404.6073 0.0819 -1.0000 -1.0000 2104674 1595373672.30 151.4386 59.9999 32.0000 1.9494 1.9515 404.2240 404.7514 0.0819 -1.0000 -1.0000 2104737 1595373672.40 151.4386 59.9999 32.0000 1.9495 1.9516 404.1448 404.6721 0.0818 -1.0000 -1.0000 2104799 1595373672.50 151.4386 59.9999 32.0000 1.9500 1.9520 404.0185 404.5452 0.0818 -1.0000 -1.0000 2104878 1595373672.60 151.4386 59.9999 32.0000 1.9495 1.9516 403.9965 404.5224 0.0817 -1.0000 -1.0000 2104956 1595373672.70 151.4386 59.9999 32.0000 1.9492 1.9513 403.9937 404.5216 0.0819 -1.0000 -1.0000 2105034 1595373672.80 151.4698 59.9999 32.0000 1.9492 1.9513 404.1232 404.6501 0.0818 -1.0000 -1.0000 2105096 1595373672.90 151.4698 59.9999 32.0000 1.9488 1.9509 404.2231 404.7499 0.0817 -1.0000 -1.0000 2105174 1595373673.00 151.4698 59.9999 32.0000 1.9491 1.9512 404.1545 404.6815 0.0818 -1.0000 -1.0000 2105237 1595373673.10 151.4698 59.9999 32.0000 1.9492 1.9513 404.0651 404.5923 0.0819 -1.0000 -1.0000 2105299 1595373673.20 151.4698 59.9999 32.0000 1.9505 1.9526 404.0221 404.5493 0.0819 -1.0000 -1.0000 2105362 1595373673.30 151.4698 59.9999 32.0000 1.9494 1.9515 403.9882 404.5155 0.0819 -1.0000 -1.0000 2105424 1595373673.40 151.4545 59.9999 32.0000 1.9495 1.9516 404.1624 404.6897 0.0818 -1.0000 -1.0000 2105487 1595373673.50 151.5084 59.9999 32.0000 1.9489 1.9510 404.1945 404.7219 0.0819 -1.0000 -1.0000 2105565 1595373673.60 151.4980 59.9999 32.0000 1.9490 1.9511 404.0274 404.5549 0.0818 -1.0000 -1.0000 2105627 1595373673.70 151.4980 59.9999 32.0000 1.9500 1.9521 404.0441 404.5706 0.0818 -1.0000 -1.0000 2105690 1595373673.80 151.4980 59.9999 32.0000 1.9497 1.9518 403.9837 404.5114 0.0820 -1.0000 -1.0000 2105768 1595373673.90 151.4980 59.9999 32.0000 1.9498 1.9519 403.9844 404.5115 0.0818 -1.0000 -1.0000 2105830 1595373674.00 151.4980 59.9999 32.0000 1.9493 1.9514 404.1526 404.6793 0.0818 -1.0000 -1.0000 2105893 1595373674.10 151.4980 59.9999 32.0000 1.9489 1.9510 404.1640 404.6911 0.0818 -1.0000 -1.0000 2106471 1595373674.20 151.4980 59.9999 32.0000 1.9492 1.9513 404.1650 404.6916 0.0817 -1.0000 -1.0000 2106533 1595373674.30 151.4980 59.9999 32.0000 1.9495 1.9516 404.1255 404.6520 0.0817 -1.0000 -1.0000 2106612 1595373674.40 151.4980 59.9999 32.0000 1.9499 1.9520 404.0599 404.5868 0.0819 -1.0000 -1.0000 2106674 1595373674.50 151.4980 59.9999 32.0000 1.9498 1.9519 403.9671 404.4942 0.0819 -1.0000 -1.0000 2106736 1595373674.60 151.5543 59.9993 32.0000 1.9498 1.9519 404.1104 404.6381 0.0818 -1.0000 -1.0000 2106815 1595373674.70 151.5555 59.9993 32.0000 1.9492 1.9513 404.1185 404.6454 0.0818 -1.0000 -1.0000 2106877 1595373674.80 151.5555 59.9993 32.0000 1.9495 1.9516 404.0695 404.5969 0.0819 -1.0000 -1.0000 2106940 1595373674.90 151.5555 59.9993 32.0000 1.9507 1.9528 403.9763 404.5033 0.0818 -1.0000 -1.0000 2107018 1595373675.00 151.5555 59.9993 32.0000 1.9505 1.9526 404.0099 404.5372 0.0819 -1.0000 -1.0000 2107080 1595373675.10 151.5555 59.9993 32.0000 1.9494 1.9515 404.1619 404.6891 0.0818 -1.0000 -1.0000 2107143 1595373675.20 151.5528 59.9993 32.0000 1.9486 1.9507 404.1540 404.6807 0.0818 -1.0000 -1.0000 2107205 1595373675.30 151.5517 59.9993 32.0000 1.9490 1.9511 404.1053 404.6327 0.0818 -1.0000 -1.0000 2107268 1595373675.40 151.5517 59.9993 32.0000 1.9493 1.9514 404.1475 404.6750 0.0819 -1.0000 -1.0000 2107330 1595373675.50 151.5517 59.9993 32.0000 1.9504 1.9525 404.0039 404.5321 0.0820 -1.0000 -1.0000 2107408 1595373675.60 151.5517 59.9993 32.0000 1.9499 1.9520 403.9901 404.5177 0.0819 -1.0000 -1.0000 2107471 1595373675.70 151.5505 59.9993 32.0000 1.9498 1.9519 404.0550 404.5832 0.0819 -1.0000 -1.0000 2107533 1595373675.80 151.4955 59.9993 32.0000 1.9490 1.9511 404.0978 404.6242 0.0817 -1.0000 -1.0000 2107611 1595373675.90 151.4955 59.9993 32.0000 1.9498 1.9519 404.1913 404.7180 0.0818 -1.0000 -1.0000 2107674 1595373676.00 151.5099 59.9993 32.0000 1.9493 1.9514 404.1693 404.6969 0.0819 -1.0000 -1.0000 2107736 1595373676.10 151.5292 59.9993 32.0000 1.9497 1.9517 404.0279 404.5556 0.0819 -1.0000 -1.0000 2107971 1595373676.20 151.5292 59.9993 32.0000 1.9493 1.9513 404.0082 404.5359 0.0820 -1.0000 -1.0000 2108033 1595373676.30 151.5292 59.9993 32.0000 1.9493 1.9514 404.0745 404.6019 0.0818 -1.0000 -1.0000 2108096 1595373676.40 151.5292 59.9993 32.0000 1.9491 1.9512 404.0685 404.5964 0.0818 -1.0000 -1.0000 2108158 1595373676.50 151.5292 59.9993 32.0000 1.9490 1.9511 404.1509 404.6785 0.0820 -1.0000 -1.0000 2108221 1595373676.60 151.5292 59.9993 32.0000 1.9492 1.9513 404.1542 404.6820 0.0819 -1.0000 -1.0000 2108471 1595373676.70 151.5292 59.9993 32.0000 1.9494 1.9515 404.0609 404.5885 0.0819 -1.0000 -1.0000 2108533 1595373676.80 151.5292 59.9993 32.0000 1.9489 1.9510 403.9903 404.5175 0.0819 -1.0000 -1.0000 2108596 1595373676.90 151.4933 59.9993 32.0000 1.9500 1.9521 403.9185 404.4459 0.0819 -1.0000 -1.0000 2108689 1595373677.00 151.4933 59.9993 32.0000 1.9501 1.9522 404.1261 404.6528 0.0818 -1.0000 -1.0000 2108752 1595373677.10 151.4933 59.9993 32.0000 1.9487 1.9508 404.1879 404.7154 0.0819 -1.0000 -1.0000 2108814 1595373677.20 151.4933 59.9993 32.0000 1.9488 1.9509 404.2265 404.7542 0.0819 -1.0000 -1.0000 2109017 1595373677.30 151.4933 59.9993 32.0000 1.9493 1.9514 404.0513 404.5788 0.0819 -1.0000 -1.0000 2109080 1595373677.40 151.4992 59.9993 32.0000 1.9501 1.9522 404.0330 404.5603 0.0819 -1.0000 -1.0000 2109142 1595373677.50 151.5547 59.9993 32.0000 1.9495 1.9516 404.0400 404.5664 0.0817 -1.0000 -1.0000 2109220 1595373677.60 151.5547 59.9993 32.0000 1.9494 1.9515 404.0800 404.6065 0.0817 -1.0000 -1.0000 2109283 1595373677.70 151.5547 59.9993 32.0000 1.9483 1.9504 404.1483 404.6754 0.0819 -1.0000 -1.0000 2109720 1595373677.80 151.5547 59.9993 32.0000 1.9483 1.9504 404.1996 404.7273 0.0819 -1.0000 -1.0000 2109783 1595373677.90 151.5547 59.9993 32.0000 1.9494 1.9515 404.1794 404.7070 0.0818 -1.0000 -1.0000 2109845 1595373678.00 151.5115 59.9993 32.0000 1.9490 1.9511 404.1540 404.6816 0.0820 -1.0000 -1.0000 2109923 1595373678.10 151.5115 59.9993 32.0000 1.9495 1.9516 404.0656 404.5931 0.0818 -1.0000 -1.0000 2109986 1595373678.20 151.5115 59.9993 32.0000 1.9495 1.9516 404.0787 404.6051 0.0817 -1.0000 -1.0000 2110861 1595373678.30 151.5115 59.9993 32.0000 1.9484 1.9505 404.1814 404.7083 0.0818 -1.0000 -1.0000 2110939 1595373678.40 151.5115 59.9993 32.0000 1.9488 1.9509 404.1275 404.6548 0.0819 -1.0000 -1.0000 2111001 1595373678.50 151.5151 59.9993 32.0000 1.9486 1.9507 404.1016 404.6298 0.0820 -1.0000 -1.0000 2111064 1595373678.60 151.5174 59.9993 32.0000 1.9498 1.9519 404.0788 404.6064 0.0819 -1.0000 -1.0000 2111142 1595373678.70 151.5174 59.9993 32.0000 1.9493 1.9514 404.0673 404.5943 0.0818 -1.0000 -1.0000 2111204 1595373678.80 151.5174 59.9993 32.0000 1.9491 1.9512 404.0231 404.5496 0.0817 -1.0000 -1.0000 2111298 1595373678.90 151.5174 59.9993 32.0000 1.9485 1.9506 404.1766 404.7035 0.0818 -1.0000 -1.0000 2111360 1595373679.00 151.5174 59.9993 32.0000 1.9492 1.9513 404.2099 404.7365 0.0817 -1.0000 -1.0000 2111423 1595373679.10 151.5458 59.9993 32.0000 1.9496 1.9517 404.1857 404.7130 0.0818 -1.0000 -1.0000 2111485 1595373679.20 151.5458 59.9993 32.0000 1.9489 1.9510 404.0906 404.6178 0.0819 -1.0000 -1.0000 2111564 1595373679.30 151.5458 59.9993 32.0000 1.9492 1.9513 404.0145 404.5428 0.0821 -1.0000 -1.0000 2111626 1595373679.40 151.5458 59.9993 32.0000 1.9491 1.9512 404.1489 404.6755 0.0818 -1.0000 -1.0000 2111689 1595373679.50 151.5458 59.9993 32.0000 1.9491 1.9511 404.1057 404.6332 0.0819 -1.0000 -1.0000 2111767 1595373679.60 151.5458 59.9993 32.0000 1.9493 1.9514 404.0757 404.6041 0.0821 -1.0000 -1.0000 2111860 1595373679.70 151.5551 59.9992 32.0000 1.9495 1.9516 404.0935 404.6207 0.0818 -1.0000 -1.0000 2111923 1595373679.80 151.5551 59.9992 32.0000 1.9497 1.9518 404.0006 404.5280 0.0819 -1.0000 -1.0000 2111985 1595373679.90 151.5551 59.9992 32.0000 1.9493 1.9514 404.0947 404.6224 0.0819 -1.0000 -1.0000 2112048 1595373680.00 151.5551 59.9992 32.0000 1.9489 1.9510 404.1374 404.6644 0.0818 -1.0000 -1.0000 2112126 1595373680.10 151.5551 59.9992 32.0000 1.9487 1.9508 404.2678 404.7952 0.0818 -1.0000 -1.0000 2112189 1595373680.20 151.5551 59.9992 32.0000 1.9492 1.9513 404.3278 404.8555 0.0819 -1.0000 -1.0000 2112251 1595373680.30 151.5551 59.9992 32.0000 1.9489 1.9510 404.1186 404.6464 0.0819 -1.0000 -1.0000 2112329 1595373680.40 151.5551 59.9992 32.0000 1.9491 1.9512 404.0217 404.5497 0.0819 -1.0000 -1.0000 2112392 1595373680.50 151.5551 59.9992 32.0000 1.9493 1.9514 404.0828 404.6095 0.0818 -1.0000 -1.0000 2112454 1595373680.60 151.5551 59.9992 32.0000 1.9493 1.9514 404.1998 404.7271 0.0818 -1.0000 -1.0000 2112532 1595373680.70 151.5551 59.9992 32.0000 1.9491 1.9512 404.2876 404.8149 0.0818 -1.0000 -1.0000 2112595 1595373680.80 151.5551 59.9992 32.0000 1.9488 1.9509 404.2419 404.7692 0.0818 -1.0000 -1.0000 2112657 1595373680.90 151.5565 59.9992 32.0000 1.9491 1.9512 404.1011 404.6283 0.0818 -1.0000 -1.0000 2112735 1595373681.00 151.5565 59.9992 32.0000 1.9494 1.9515 404.0179 404.5451 0.0819 -1.0000 -1.0000 2112782 1595373681.10 151.5565 59.9992 32.0000 1.9500 1.9521 404.0929 404.6199 0.0818 -1.0000 -1.0000 2112860 1595373681.20 151.5565 59.9992 32.0000 1.9496 1.9517 404.2282 404.7559 0.0819 -1.0000 -1.0000 2112923 1595373681.30 151.5565 59.9992 32.0000 1.9492 1.9513 404.2173 404.7448 0.0818 -1.0000 -1.0000 2113501 1595373681.40 151.5565 59.9992 32.0000 1.9487 1.9508 404.1427 404.6699 0.0818 -1.0000 -1.0000 2113563 1595373681.50 151.5180 59.9992 32.0000 1.9489 1.9510 404.0806 404.6079 0.0819 -1.0000 -1.0000 2113641 1595373681.60 151.5180 59.9992 32.0000 1.9497 1.9518 404.0506 404.5781 0.0818 -1.0000 -1.0000 2113704 1595373681.70 151.5180 59.9992 32.0000 1.9499 1.9520 404.0053 404.5323 0.0819 -1.0000 -1.0000 2113766 1595373681.80 151.5180 59.9992 32.0000 1.9488 1.9509 404.0977 404.6245 0.0818 -1.0000 -1.0000 2113844 1595373681.90 151.5180 59.9992 32.0000 1.9482 1.9503 404.1557 404.6827 0.0818 -1.0000 -1.0000 2113907 1595373682.00 151.5456 59.9992 32.0000 1.9489 1.9510 404.2535 404.7814 0.0820 -1.0000 -1.0000 2113969 1595373682.10 151.5885 59.9992 32.0000 1.9490 1.9511 404.2059 404.7330 0.0818 -1.0000 -1.0000 2114047 1595373682.20 151.5885 59.9992 32.0000 1.9497 1.9518 404.1190 404.6460 0.0819 -1.0000 -1.0000 2114110 1595373682.30 151.5885 59.9992 32.0000 1.9500 1.9521 404.0747 404.6017 0.0818 -1.0000 -1.0000 2114235 1595373682.40 151.5885 59.9992 32.0000 1.9495 1.9516 403.9810 404.5068 0.0817 -1.0000 -1.0000 2114297 1595373682.50 151.5885 59.9992 32.0000 1.9492 1.9513 404.1005 404.6273 0.0818 -1.0000 -1.0000 2114360 1595373682.60 151.5279 59.9992 32.0000 1.9487 1.9508 404.0953 404.6221 0.0818 -1.0000 -1.0000 2114438 1595373682.70 151.5279 59.9992 32.0000 1.9493 1.9514 404.0473 404.5730 0.0816 -1.0000 -1.0000 2114501 1595373682.80 151.5279 59.9992 32.0000 1.9495 1.9516 404.0412 404.5682 0.0818 -1.0000 -1.0000 2114719 1595373682.90 151.5279 59.9992 32.0000 1.9501 1.9522 404.0561 404.5827 0.0817 -1.0000 -1.0000 2114797 1595373683.00 151.5279 59.9992 32.0000 1.9492 1.9513 404.1352 404.6628 0.0820 -1.0000 -1.0000 2114860 1595373683.10 151.5279 59.9992 32.0000 1.9487 1.9508 404.2807 404.8079 0.0818 -1.0000 -1.0000 2114922 1595373683.20 151.5279 59.9992 32.0000 1.9490 1.9511 404.2369 404.7640 0.0818 -1.0000 -1.0000 2115000 1595373683.30 151.5279 59.9992 32.0000 1.9500 1.9521 404.1898 404.7182 0.0820 -1.0000 -1.0000 2115078 1595373683.40 151.5279 59.9992 32.0000 1.9502 1.9523 403.8807 404.4082 0.0820 -1.0000 -1.0000 2115141 1595373683.50 151.5279 59.9992 32.0000 1.9486 1.9507 403.9773 404.5050 0.0818 -1.0000 -1.0000 2115203 1595373683.60 151.5272 59.9992 32.0000 1.9487 1.9508 404.0785 404.6046 0.0817 -1.0000 -1.0000 2115266 1595373683.70 151.5211 59.9992 32.0000 1.9489 1.9510 404.1250 404.6521 0.0818 -1.0000 -1.0000 2115328 1595373683.80 151.5211 59.9992 32.0000 1.9497 1.9518 404.0850 404.6123 0.0819 -1.0000 -1.0000 2115719 1595373683.90 151.5211 59.9992 32.0000 1.9496 1.9517 404.0223 404.5490 0.0817 -1.0000 -1.0000 2115781 1595373684.00 151.5211 59.9992 32.0000 1.9494 1.9515 403.9662 404.4930 0.0818 -1.0000 -1.0000 2115859 1595373684.10 151.5211 59.9992 32.0000 1.9501 1.9522 404.0340 404.5614 0.0819 -1.0000 -1.0000 2115922 1595373684.20 151.4839 59.9992 32.0000 1.9494 1.9515 404.0580 404.5851 0.0818 -1.0000 -1.0000 2115984 1595373684.30 151.4594 59.9992 32.0000 1.9492 1.9513 404.2093 404.7364 0.0818 -1.0000 -1.0000 2116219 1595373684.40 151.4594 59.9992 32.0000 1.9485 1.9506 404.2611 404.7875 0.0816 -1.0000 -1.0000 2116281 1595373684.50 151.4594 59.9992 32.0000 1.9489 1.9510 404.1775 404.7047 0.0819 -1.0000 -1.0000 2116344 1595373684.60 151.4594 59.9992 32.0000 1.9493 1.9514 404.0105 404.5381 0.0819 -1.0000 -1.0000 2116422 1595373684.70 151.4594 59.9992 32.0000 1.9498 1.9519 403.9634 404.4898 0.0817 -1.0000 -1.0000 2116484 1595373684.80 151.4927 59.9988 32.0000 1.9494 1.9515 404.0444 404.5713 0.0818 -1.0000 -1.0000 2116547 1595373684.90 151.4927 59.9988 32.0000 1.9487 1.9508 404.2096 404.7377 0.0819 -1.0000 -1.0000 2116688 1595373685.00 151.4927 59.9988 32.0000 1.9487 1.9508 404.1338 404.6611 0.0818 -1.0000 -1.0000 2116750 1595373685.10 151.4927 59.9988 32.0000 1.9487 1.9508 404.0573 404.5836 0.0817 -1.0000 -1.0000 2116813 1595373685.20 151.4927 59.9988 32.0000 1.9493 1.9514 404.0139 404.5400 0.0817 -1.0000 -1.0000 2116891 1595373685.30 151.4851 59.9988 32.0000 1.9490 1.9511 404.1072 404.6340 0.0818 -1.0000 -1.0000 2116953 1595373685.40 151.4781 59.9988 32.0000 1.9487 1.9508 404.1242 404.6513 0.0818 -1.0000 -1.0000 2117218 1595373685.50 151.4781 59.9988 32.0000 1.9485 1.9506 404.2153 404.7432 0.0819 -1.0000 -1.0000 2117281 1595373685.60 151.4781 59.9988 32.0000 1.9497 1.9518 404.0679 404.5944 0.0818 -1.0000 -1.0000 2117343 1595373685.70 151.4781 59.9988 32.0000 1.9495 1.9516 403.9983 404.5252 0.0818 -1.0000 -1.0000 2117406 1595373685.80 151.4781 59.9988 32.0000 1.9496 1.9516 403.9995 404.5267 0.0819 -1.0000 -1.0000 2117484 1595373685.90 151.4782 59.9988 32.0000 1.9498 1.9519 404.1408 404.6677 0.0818 -1.0000 -1.0000 2117718 1595373686.00 151.4782 59.9988 32.0000 1.9487 1.9508 404.2357 404.7625 0.0818 -1.0000 -1.0000 2117781 1595373686.10 151.4782 59.9988 32.0000 1.9485 1.9506 404.0921 404.6197 0.0819 -1.0000 -1.0000 2117843 1595373686.20 151.4782 59.9988 32.0000 1.9495 1.9516 403.9572 404.4839 0.0818 -1.0000 -1.0000 2117906 1595373686.30 151.4782 59.9988 32.0000 1.9491 1.9512 404.0558 404.5822 0.0818 -1.0000 -1.0000 2117984 1595373686.40 151.4894 59.9988 32.0000 1.9488 1.9508 404.1723 404.6992 0.0818 -1.0000 -1.0000 2118218 1595373686.50 151.4933 59.9988 32.0000 1.9485 1.9506 404.0542 404.5804 0.0817 -1.0000 -1.0000 2118281 1595373686.60 151.4933 59.9988 32.0000 1.9492 1.9513 404.1532 404.6803 0.0818 -1.0000 -1.0000 2118359 1595373686.70 151.4933 59.9988 32.0000 1.9486 1.9507 404.0908 404.6177 0.0818 -1.0000 -1.0000 2118421 1595373686.80 151.4933 59.9988 32.0000 1.9495 1.9516 404.0144 404.5409 0.0818 -1.0000 -1.0000 2118484 1595373686.90 151.4930 59.9988 32.0000 1.9493 1.9514 403.9355 404.4635 0.0820 -1.0000 -1.0000 2118703 1595373687.00 151.4594 59.9988 32.0000 1.9497 1.9518 404.0677 404.5947 0.0818 -1.0000 -1.0000 2118765 1595373687.10 151.4594 59.9988 32.0000 1.9491 1.9512 404.0882 404.6145 0.0817 -1.0000 -1.0000 2118827 1595373687.20 151.4594 59.9988 32.0000 1.9497 1.9518 403.9579 404.4848 0.0818 -1.0000 -1.0000 2118906 1595373687.30 151.4594 59.9988 32.0000 1.9497 1.9518 403.9774 404.5045 0.0819 -1.0000 -1.0000 2118968 1595373687.40 151.4594 59.9988 32.0000 1.9494 1.9515 404.1341 404.6615 0.0819 -1.0000 -1.0000 2119187 1595373687.50 151.4789 59.9988 32.0000 1.9491 1.9512 404.1948 404.7227 0.0819 -1.0000 -1.0000 2119265 1595373687.60 151.4789 59.9988 32.0000 1.9484 1.9505 404.1787 404.7056 0.0818 -1.0000 -1.0000 2119343 1595373687.70 151.4789 59.9988 32.0000 1.9487 1.9508 404.1908 404.7174 0.0817 -1.0000 -1.0000 2119405 1595373687.80 151.4789 59.9988 32.0000 1.9492 1.9513 404.0630 404.5896 0.0818 -1.0000 -1.0000 2119468 1595373687.90 151.4789 59.9988 32.0000 1.9495 1.9516 404.0387 404.5656 0.0818 -1.0000 -1.0000 2119530 1595373688.00 151.4778 59.9988 32.0000 1.9499 1.9520 404.0693 404.5958 0.0817 -1.0000 -1.0000 2119609 1595373688.10 151.4765 59.9988 32.0000 1.9491 1.9512 404.0818 404.6088 0.0818 -1.0000 -1.0000 2119671 1595373688.20 151.4765 59.9988 32.0000 1.9492 1.9513 404.1962 404.7236 0.0819 -1.0000 -1.0000 2119733 1595373688.30 151.4765 59.9988 32.0000 1.9491 1.9512 404.0576 404.5844 0.0817 -1.0000 -1.0000 2119812 1595373688.40 151.4765 59.9988 32.0000 1.9497 1.9518 404.0361 404.5623 0.0817 -1.0000 -1.0000 2120249 1595373688.50 151.4765 59.9988 32.0000 1.9492 1.9513 404.0503 404.5768 0.0817 -1.0000 -1.0000 2120312 1595373688.60 151.4802 59.9988 32.0000 1.9502 1.9523 403.9009 404.4273 0.0818 -1.0000 -1.0000 2120390 1595373688.70 151.4802 59.9988 32.0000 1.9491 1.9512 404.0194 404.5455 0.0817 -1.0000 -1.0000 2120452 1595373688.80 151.4802 59.9988 32.0000 1.9491 1.9512 404.1538 404.6809 0.0819 -1.0000 -1.0000 2120515 1595373688.90 151.4802 59.9988 32.0000 1.9492 1.9513 404.2216 404.7490 0.0818 -1.0000 -1.0000 2120749 1595373689.00 151.4802 59.9988 32.0000 1.9490 1.9511 404.1712 404.6985 0.0818 -1.0000 -1.0000 2120812 1595373689.10 151.4986 59.9988 32.0000 1.9495 1.9516 403.9982 404.5247 0.0817 -1.0000 -1.0000 2120874 1595373689.20 151.5010 59.9988 32.0000 1.9500 1.9521 404.0356 404.5616 0.0817 -1.0000 -1.0000 2120936 1595373689.30 151.5010 59.9988 32.0000 1.9496 1.9517 404.0894 404.6166 0.0818 -1.0000 -1.0000 2121030 1595373689.40 151.5010 59.9988 32.0000 1.9490 1.9511 404.1191 404.6462 0.0818 -1.0000 -1.0000 2121093 1595373689.50 151.5010 59.9988 32.0000 1.9497 1.9518 404.1362 404.6628 0.0818 -1.0000 -1.0000 2121233 1595373689.60 151.5010 59.9988 32.0000 1.9501 1.9522 404.1075 404.6340 0.0817 -1.0000 -1.0000 2121296 1595373689.70 151.5211 59.9993 32.0000 1.9500 1.9521 404.0003 404.5271 0.0819 -1.0000 -1.0000 2121358 1595373689.80 151.5211 59.9993 32.0000 1.9500 1.9521 404.0683 404.5956 0.0818 -1.0000 -1.0000 2121436 1595373689.90 151.5211 59.9993 32.0000 1.9498 1.9519 404.1516 404.6781 0.0817 -1.0000 -1.0000 2121499 1595373690.00 151.5211 59.9993 32.0000 1.9495 1.9516 404.1738 404.7005 0.0817 -1.0000 -1.0000 2121577 1595373690.10 151.5211 59.9993 32.0000 1.9488 1.9509 404.2113 404.7376 0.0817 -1.0000 -1.0000 2121639 1595373690.20 151.5103 59.9993 32.0000 1.9498 1.9519 404.0857 404.6124 0.0818 -1.0000 -1.0000 2121702 1595373690.30 151.5103 59.9993 32.0000 1.9507 1.9528 403.9388 404.4653 0.0818 -1.0000 -1.0000 2121764 1595373690.40 151.5103 59.9993 32.0000 1.9497 1.9518 404.0493 404.5758 0.0817 -1.0000 -1.0000 2121827 1595373690.50 151.5103 59.9993 32.0000 1.9497 1.9518 404.1106 404.6375 0.0818 -1.0000 -1.0000 2122280 1595373690.60 151.5103 59.9993 32.0000 1.9491 1.9512 404.1296 404.6563 0.0818 -1.0000 -1.0000 2122342 1595373690.70 151.4942 59.9993 32.0000 1.9501 1.9522 404.0637 404.5912 0.0819 -1.0000 -1.0000 2122405 1595373690.80 151.4705 59.9993 32.0000 1.9494 1.9515 404.0172 404.5433 0.0816 -1.0000 -1.0000 2122467 1595373690.90 151.4705 59.9993 32.0000 1.9492 1.9513 404.0496 404.5768 0.0818 -1.0000 -1.0000 2122546 1595373691.00 151.4705 59.9993 32.0000 1.9489 1.9510 404.0372 404.5642 0.0819 -1.0000 -1.0000 2122780 1595373691.10 151.4705 59.9993 32.0000 1.9493 1.9514 404.0623 404.5900 0.0819 -1.0000 -1.0000 2122842 1595373691.20 151.4705 59.9993 32.0000 1.9484 1.9505 404.2166 404.7437 0.0818 -1.0000 -1.0000 2122920 1595373691.30 151.4790 59.9993 32.0000 1.9485 1.9505 404.1490 404.6755 0.0817 -1.0000 -1.0000 2122983 1595373691.40 151.4790 59.9993 32.0000 1.9497 1.9518 404.0706 404.5975 0.0818 -1.0000 -1.0000 2123045 1595373691.50 151.4790 59.9993 32.0000 1.9501 1.9522 404.0276 404.5541 0.0818 -1.0000 -1.0000 2123217 1595373691.60 151.4790 59.9993 32.0000 1.9498 1.9519 403.9475 404.4747 0.0818 -1.0000 -1.0000 2123295 1595373691.70 151.4790 59.9993 32.0000 1.9495 1.9516 404.0448 404.5710 0.0817 -1.0000 -1.0000 2123342 1595373691.80 151.4736 59.9993 32.0000 1.9494 1.9515 404.1807 404.7074 0.0818 -1.0000 -1.0000 2123420 1595373691.90 151.4736 59.9993 32.0000 1.9491 1.9512 404.1844 404.7111 0.0817 -1.0000 -1.0000 2123483 1595373692.00 151.4736 59.9993 32.0000 1.9498 1.9519 404.1146 404.6418 0.0819 -1.0000 -1.0000 2123779 1595373692.10 151.4736 59.9993 32.0000 1.9499 1.9519 403.9686 404.4954 0.0818 -1.0000 -1.0000 2123842 1595373692.20 151.4736 59.9993 32.0000 1.9489 1.9510 403.9466 404.4738 0.0818 -1.0000 -1.0000 2123904 1595373692.30 151.4736 59.9993 32.0000 1.9490 1.9511 403.9659 404.4933 0.0819 -1.0000 -1.0000 2123983 1595373692.40 151.5684 59.9993 32.0000 1.9485 1.9506 404.0196 404.5466 0.0818 -1.0000 -1.0000 2124045 1595373692.50 151.5684 59.9993 32.0000 1.9489 1.9510 404.2043 404.7309 0.0817 -1.0000 -1.0000 2124264 1595373692.60 151.5684 59.9993 32.0000 1.9492 1.9512 404.1415 404.6684 0.0818 -1.0000 -1.0000 2124342 1595373692.70 151.5684 59.9993 32.0000 1.9492 1.9513 404.0925 404.6199 0.0818 -1.0000 -1.0000 2124404 1595373692.80 151.5684 59.9993 32.0000 1.9492 1.9513 404.0434 404.5702 0.0818 -1.0000 -1.0000 2124467 1595373692.90 151.4886 59.9993 32.0000 1.9493 1.9514 403.9861 404.5134 0.0819 -1.0000 -1.0000 2124545 1595373693.00 151.4886 59.9993 32.0000 1.9490 1.9511 404.1047 404.6324 0.0819 -1.0000 -1.0000 2124608 1595373693.10 151.4886 59.9993 32.0000 1.9488 1.9509 404.1316 404.6597 0.0820 -1.0000 -1.0000 2124748 1595373693.20 151.4886 59.9993 32.0000 1.9493 1.9514 404.0195 404.5466 0.0818 -1.0000 -1.0000 2124811 1595373693.30 151.4886 59.9993 32.0000 1.9489 1.9510 403.9571 404.4843 0.0819 -1.0000 -1.0000 2124873 1595373693.40 151.4899 59.9993 32.0000 1.9489 1.9510 403.9644 404.4920 0.0820 -1.0000 -1.0000 2124951 1595373693.50 151.4929 59.9993 32.0000 1.9488 1.9509 403.9716 404.4996 0.0820 -1.0000 -1.0000 2125013 1595373693.60 151.4929 59.9993 32.0000 1.9482 1.9503 404.1587 404.6867 0.0819 -1.0000 -1.0000 2125373 1595373693.70 151.4929 59.9993 32.0000 1.9486 1.9507 404.1697 404.6963 0.0817 -1.0000 -1.0000 2125435 1595373693.80 151.4929 59.9993 32.0000 1.9481 1.9502 404.1098 404.6359 0.0817 -1.0000 -1.0000 2125513 1595373693.90 151.4929 59.9993 32.0000 1.9483 1.9504 404.0621 404.5887 0.0818 -1.0000 -1.0000 2125576 1595373694.00 151.5132 59.9993 32.0000 1.9496 1.9517 403.9700 404.4971 0.0819 -1.0000 -1.0000 2125654 1595373694.10 151.5132 59.9993 32.0000 1.9496 1.9517 403.9983 404.5248 0.0817 -1.0000 -1.0000 2125982 1595373694.20 151.5132 59.9993 32.0000 1.9489 1.9509 404.0448 404.5716 0.0819 -1.0000 -1.0000 2126060 1595373694.30 151.5132 59.9993 32.0000 1.9482 1.9503 404.1420 404.6694 0.0818 -1.0000 -1.0000 2126123 1595373694.40 151.5132 59.9993 32.0000 1.9492 1.9513 404.2148 404.7416 0.0818 -1.0000 -1.0000 2126185 1595373694.50 151.5326 59.9993 32.0000 1.9491 1.9512 404.2267 404.7542 0.0819 -1.0000 -1.0000 2126248 1595373694.60 151.5340 59.9993 32.0000 1.9496 1.9517 404.0775 404.6052 0.0820 -1.0000 -1.0000 2126326 1595373694.70 151.5340 59.9993 32.0000 1.9494 1.9515 404.0169 404.5439 0.0818 -1.0000 -1.0000 2126388 1595373694.80 151.5340 59.9993 32.0000 1.9491 1.9512 403.9320 404.4583 0.0818 -1.0000 -1.0000 2126451 1595373694.90 151.5340 59.9993 32.0000 1.9491 1.9512 404.0440 404.5710 0.0818 -1.0000 -1.0000 2126529 1595373695.00 151.5334 59.9994 32.0000 1.9488 1.9509 404.0715 404.5977 0.0817 -1.0000 -1.0000 2126592 1595373695.10 151.5270 60.0001 32.0000 1.9491 1.9512 404.0803 404.6082 0.0819 -1.0000 -1.0000 2126638 1595373695.20 151.5270 60.0001 32.0000 1.9489 1.9510 404.0505 404.5776 0.0818 -1.0000 -1.0000 2127232 1595373695.30 151.5270 60.0001 32.0000 1.9490 1.9511 403.9756 404.5024 0.0818 -1.0000 -1.0000 2127310 1595373695.40 151.5270 60.0001 32.0000 1.9488 1.9509 404.0798 404.6063 0.0818 -1.0000 -1.0000 2127372 1595373695.50 151.5270 60.0001 32.0000 1.9486 1.9507 404.1426 404.6699 0.0819 -1.0000 -1.0000 2127435 1595373695.60 151.5103 60.0001 32.0000 1.9490 1.9511 404.3237 404.8515 0.0819 -1.0000 -1.0000 2127513 1595373695.70 151.5103 60.0001 32.0000 1.9485 1.9505 404.2616 404.7890 0.0818 -1.0000 -1.0000 2127732 1595373695.80 151.5103 60.0001 32.0000 1.9478 1.9499 404.1420 404.6694 0.0819 -1.0000 -1.0000 2127810 1595373695.90 151.5103 60.0001 32.0000 1.9490 1.9511 403.9916 404.5184 0.0818 -1.0000 -1.0000 2127872 1595373696.00 151.5103 60.0001 32.0000 1.9494 1.9515 403.9598 404.4860 0.0817 -1.0000 -1.0000 2127951 1595373696.10 151.5103 60.0001 32.0000 1.9492 1.9513 404.0622 404.5894 0.0819 -1.0000 -1.0000 2128013 1595373696.20 151.5334 60.0001 32.0000 1.9498 1.9519 404.1607 404.6884 0.0819 -1.0000 -1.0000 2128075 1595373696.30 151.5334 60.0001 32.0000 1.9493 1.9514 404.0986 404.6261 0.0819 -1.0000 -1.0000 2128138 1595373696.40 151.5334 60.0001 32.0000 1.9492 1.9513 404.0486 404.5755 0.0818 -1.0000 -1.0000 2128200 1595373696.50 151.5334 60.0001 32.0000 1.9488 1.9509 403.9939 404.5197 0.0816 -1.0000 -1.0000 2128263 1595373696.60 151.5334 60.0001 32.0000 1.9491 1.9512 404.0696 404.5961 0.0818 -1.0000 -1.0000 2128341 1595373696.70 151.5138 60.0001 32.0000 1.9485 1.9506 404.1678 404.6944 0.0817 -1.0000 -1.0000 2128763 1595373696.80 151.5138 60.0001 32.0000 1.9485 1.9506 404.1417 404.6687 0.0818 -1.0000 -1.0000 2128825 1595373696.90 151.5138 60.0001 32.0000 1.9487 1.9507 404.2342 404.7606 0.0818 -1.0000 -1.0000 2128903 1595373697.00 151.5138 60.0001 32.0000 1.9487 1.9508 404.1542 404.6813 0.0817 -1.0000 -1.0000 2128966 1595373697.10 151.5138 60.0001 32.0000 1.9490 1.9510 404.0524 404.5798 0.0819 -1.0000 -1.0000 2129028 1595373697.20 151.5050 60.0001 32.0000 1.9494 1.9515 404.0221 404.5491 0.0818 -1.0000 -1.0000 2129091 1595373697.30 151.4869 60.0001 32.0000 1.9497 1.9517 404.0746 404.6016 0.0818 -1.0000 -1.0000 2129153 1595373697.40 151.4869 60.0001 32.0000 1.9482 1.9502 404.1846 404.7121 0.0819 -1.0000 -1.0000 2129216 1595373697.50 151.4869 60.0001 32.0000 1.9483 1.9504 404.2063 404.7347 0.0820 -1.0000 -1.0000 2129294 1595373697.60 151.4869 60.0001 32.0000 1.9488 1.9509 404.1067 404.6341 0.0819 -1.0000 -1.0000 2129356 1595373697.70 151.4869 60.0001 32.0000 1.9499 1.9520 404.0258 404.5535 0.0820 -1.0000 -1.0000 2129731 1595373697.80 151.4610 60.0001 32.0000 1.9500 1.9520 404.1305 404.6560 0.0816 -1.0000 -1.0000 2129809 1595373697.90 151.4610 60.0001 32.0000 1.9493 1.9514 403.9763 404.5029 0.0818 -1.0000 -1.0000 2129872 1595373698.00 151.4610 60.0001 32.0000 1.9483 1.9504 404.0806 404.6067 0.0816 -1.0000 -1.0000 2129934 1595373698.10 151.4610 60.0001 32.0000 1.9484 1.9505 404.1813 404.7084 0.0818 -1.0000 -1.0000 2130013 1595373698.20 151.4610 60.0001 32.0000 1.9485 1.9505 404.1927 404.7193 0.0817 -1.0000 -1.0000 2130075 1595373698.30 151.4651 60.0001 32.0000 1.9488 1.9509 404.1530 404.6797 0.0818 -1.0000 -1.0000 2130153 1595373698.40 151.4651 60.0001 32.0000 1.9490 1.9511 404.1933 404.7204 0.0818 -1.0000 -1.0000 2130216 1595373698.50 151.4651 60.0001 32.0000 1.9495 1.9516 404.0266 404.5530 0.0817 -1.0000 -1.0000 2130278 1595373698.60 151.4651 60.0001 32.0000 1.9498 1.9518 404.0699 404.5960 0.0817 -1.0000 -1.0000 2130340 1595373698.70 151.4651 60.0001 32.0000 1.9490 1.9511 404.0512 404.5780 0.0817 -1.0000 -1.0000 2130403 1595373698.80 151.4651 60.0001 32.0000 1.9495 1.9516 404.1292 404.6555 0.0817 -1.0000 -1.0000 2131200 1595373698.90 151.4341 60.0001 32.0000 1.9491 1.9512 404.1663 404.6939 0.0819 -1.0000 -1.0000 2131278 1595373699.00 151.4341 60.0001 32.0000 1.9490 1.9511 404.2089 404.7354 0.0817 -1.0000 -1.0000 2131340 1595373699.10 151.4341 60.0001 32.0000 1.9489 1.9510 404.1256 404.6523 0.0818 -1.0000 -1.0000 2131403 1595373699.20 151.4341 60.0001 32.0000 1.9496 1.9517 404.0003 404.5265 0.0817 -1.0000 -1.0000 2131465 1595373699.30 151.4341 60.0001 32.0000 1.9497 1.9518 404.0433 404.5698 0.0817 -1.0000 -1.0000 2131528 1595373699.40 151.4436 60.0001 32.0000 1.9491 1.9512 404.1526 404.6791 0.0818 -1.0000 -1.0000 2131590 1595373699.50 151.4436 60.0001 32.0000 1.9489 1.9510 404.1331 404.6603 0.0818 -1.0000 -1.0000 2131668 1595373699.60 151.4436 60.0001 32.0000 1.9491 1.9512 404.1028 404.6286 0.0817 -1.0000 -1.0000 2131731 1595373699.70 151.4436 60.0001 32.0000 1.9499 1.9520 404.0267 404.5530 0.0817 -1.0000 -1.0000 2131793 1595373699.80 151.4436 60.0001 32.0000 1.9496 1.9517 403.9409 404.4669 0.0817 -1.0000 -1.0000 2131872 1595373699.90 151.4426 60.0001 32.0000 1.9491 1.9512 404.1297 404.6561 0.0817 -1.0000 -1.0000 2131934 1595373700.00 151.4386 60.0000 32.0000 1.9490 1.9510 404.1260 404.6528 0.0818 -1.0000 -1.0000 2131996 1595373700.10 151.4386 60.0000 32.0000 1.9490 1.9511 404.1962 404.7236 0.0818 -1.0000 -1.0000 2132059 1595373700.20 151.4386 60.0000 32.0000 1.9491 1.9511 404.2267 404.7529 0.0817 -1.0000 -1.0000 2132121 1595373700.30 151.4386 60.0000 32.0000 1.9506 1.9527 404.0931 404.6197 0.0818 -1.0000 -1.0000 2132199 1595373700.40 151.4386 60.0000 32.0000 1.9500 1.9521 404.0702 404.5979 0.0820 -1.0000 -1.0000 2132262 1595373700.50 151.4734 60.0000 32.0000 1.9495 1.9516 404.0273 404.5547 0.0819 -1.0000 -1.0000 2132324 1595373700.60 151.4734 60.0000 32.0000 1.9490 1.9511 404.1429 404.6697 0.0818 -1.0000 -1.0000 2132387 1595373700.70 151.4734 60.0000 32.0000 1.9496 1.9517 404.1473 404.6735 0.0816 -1.0000 -1.0000 2132449 1595373700.80 151.4734 60.0000 32.0000 1.9494 1.9515 404.1830 404.7098 0.0818 -1.0000 -1.0000 2132777 1595373700.90 151.4734 60.0000 32.0000 1.9493 1.9514 404.0422 404.5693 0.0819 -1.0000 -1.0000 2132856 1595373701.00 151.4863 60.0000 32.0000 1.9496 1.9517 403.9637 404.4905 0.0818 -1.0000 -1.0000 2132918 1595373701.10 151.4966 60.0000 32.0000 1.9494 1.9515 404.0452 404.5715 0.0817 -1.0000 -1.0000 2132980 1595373701.20 151.4966 60.0000 32.0000 1.9491 1.9512 404.2101 404.7362 0.0816 -1.0000 -1.0000 2133043 1595373701.30 151.4966 60.0000 32.0000 1.9493 1.9514 404.2834 404.8101 0.0817 -1.0000 -1.0000 2133105 1595373701.40 151.4966 60.0000 32.0000 1.9499 1.9520 404.2729 404.8010 0.0819 -1.0000 -1.0000 2133168 1595373701.50 151.4966 60.0000 32.0000 1.9500 1.9521 404.0534 404.5800 0.0818 -1.0000 -1.0000 2133246 1595373701.60 151.4642 60.0000 32.0000 1.9497 1.9518 404.0056 404.5321 0.0817 -1.0000 -1.0000 2133309 1595373701.70 151.4642 60.0000 32.0000 1.9501 1.9522 404.0010 404.5274 0.0817 -1.0000 -1.0000 2133371 1595373701.80 151.4642 60.0000 32.0000 1.9495 1.9516 404.0907 404.6173 0.0818 -1.0000 -1.0000 2133449 1595373701.90 151.4642 60.0000 32.0000 1.9499 1.9520 404.2095 404.7373 0.0819 -1.0000 -1.0000 2134027 1595373702.00 151.4642 60.0000 32.0000 1.9496 1.9517 404.0692 404.5964 0.0818 -1.0000 -1.0000 2134121 1595373702.10 151.5236 60.0000 32.0000 1.9496 1.9517 403.9228 404.4493 0.0818 -1.0000 -1.0000 2134183 1595373702.20 151.5236 60.0000 32.0000 1.9494 1.9515 404.0373 404.5637 0.0817 -1.0000 -1.0000 2134246 1595373702.30 151.5236 60.0000 32.0000 1.9495 1.9516 404.1050 404.6315 0.0818 -1.0000 -1.0000 2134308 1595373702.40 151.5236 60.0000 32.0000 1.9492 1.9513 404.1817 404.7099 0.0820 -1.0000 -1.0000 2134371 1595373702.50 151.5236 60.0000 32.0000 1.9487 1.9508 404.2161 404.7437 0.0818 -1.0000 -1.0000 2134433 1595373702.60 151.5219 60.0000 32.0000 1.9488 1.9509 404.1584 404.6852 0.0818 -1.0000 -1.0000 2134512 1595373702.70 151.5134 60.0000 32.0000 1.9498 1.9519 404.0402 404.5677 0.0818 -1.0000 -1.0000 2134574 1595373702.80 151.5134 60.0000 32.0000 1.9499 1.9520 404.0178 404.5444 0.0818 -1.0000 -1.0000 2134636 1595373702.90 151.5134 60.0000 32.0000 1.9503 1.9524 404.0355 404.5624 0.0818 -1.0000 -1.0000 2134746 1595373703.00 151.5134 60.0000 32.0000 1.9489 1.9509 404.1779 404.7042 0.0818 -1.0000 -1.0000 2134808 1595373703.10 151.5134 60.0000 32.0000 1.9486 1.9507 404.2329 404.7598 0.0817 -1.0000 -1.0000 2134871 1595373703.20 151.5134 60.0000 32.0000 1.9486 1.9507 404.1707 404.6975 0.0818 -1.0000 -1.0000 2134933 1595373703.30 151.5228 60.0000 32.0000 1.9493 1.9514 404.0252 404.5528 0.0819 -1.0000 -1.0000 2134996 1595373703.40 151.5228 60.0000 32.0000 1.9500 1.9521 403.9788 404.5064 0.0819 -1.0000 -1.0000 2135230 1595373703.50 151.5228 60.0000 32.0000 1.9492 1.9513 404.0835 404.6106 0.0818 -1.0000 -1.0000 2135293 1595373703.60 151.5228 60.0000 32.0000 1.9487 1.9508 404.0924 404.6196 0.0818 -1.0000 -1.0000 2135355 1595373703.70 151.5228 60.0000 32.0000 1.9498 1.9519 404.1769 404.7043 0.0819 -1.0000 -1.0000 2135417 1595373703.80 151.5003 60.0000 32.0000 1.9494 1.9515 404.0834 404.6105 0.0818 -1.0000 -1.0000 2135496 1595373703.90 151.5003 60.0000 32.0000 1.9495 1.9516 404.0795 404.6056 0.0817 -1.0000 -1.0000 2135746 1595373704.00 151.5003 60.0000 32.0000 1.9500 1.9521 403.9030 404.4297 0.0818 -1.0000 -1.0000 2135823 1595373704.10 151.5003 60.0000 32.0000 1.9491 1.9512 404.0565 404.5838 0.0819 -1.0000 -1.0000 2135871 1595373704.20 151.5003 60.0000 32.0000 1.9485 1.9506 404.1295 404.6566 0.0818 -1.0000 -1.0000 2135948 1595373704.30 151.5242 60.0000 32.0000 1.9493 1.9514 404.1875 404.7147 0.0818 -1.0000 -1.0000 2136026 1595373704.40 151.5605 60.0000 32.0000 1.9487 1.9508 404.1049 404.6324 0.0819 -1.0000 -1.0000 2136261 1595373704.50 151.5605 60.0000 32.0000 1.9496 1.9517 404.0433 404.5710 0.0819 -1.0000 -1.0000 2136323 1595373704.60 151.5605 60.0000 32.0000 1.9492 1.9513 404.0374 404.5639 0.0818 -1.0000 -1.0000 2136386 1595373704.70 151.5605 60.0000 32.0000 1.9493 1.9514 404.0216 404.5487 0.0818 -1.0000 -1.0000 2136448 1595373704.80 151.5605 60.0000 32.0000 1.9483 1.9504 404.0614 404.5881 0.0817 -1.0000 -1.0000 2136511 1595373704.90 151.5392 60.0005 32.0000 1.9495 1.9516 404.1171 404.6434 0.0817 -1.0000 -1.0000 2136589 1595373705.00 151.5392 60.0005 32.0000 1.9490 1.9511 404.1735 404.7001 0.0817 -1.0000 -1.0000 2136761 1595373705.10 151.5392 60.0005 32.0000 1.9485 1.9506 404.1331 404.6604 0.0818 -1.0000 -1.0000 2136823 1595373705.20 151.5392 60.0005 32.0000 1.9491 1.9512 404.0846 404.6113 0.0817 -1.0000 -1.0000 2136902 1595373705.30 151.5392 60.0005 32.0000 1.9492 1.9513 404.0605 404.5871 0.0818 -1.0000 -1.0000 2136964 1595373705.40 151.5277 60.0005 32.0000 1.9489 1.9510 404.1669 404.6934 0.0817 -1.0000 -1.0000 2137026 1595373705.50 151.5270 60.0005 32.0000 1.9483 1.9504 404.1956 404.7225 0.0819 -1.0000 -1.0000 2137261 1595373705.60 151.5270 60.0005 32.0000 1.9489 1.9510 404.1899 404.7170 0.0818 -1.0000 -1.0000 2137323 1595373705.70 151.5270 60.0005 32.0000 1.9492 1.9513 404.0710 404.5976 0.0818 -1.0000 -1.0000 2137386 1595373705.80 151.5270 60.0005 32.0000 1.9481 1.9502 403.9948 404.5219 0.0819 -1.0000 -1.0000 2137464 1595373705.90 151.5261 60.0005 32.0000 1.9495 1.9516 403.9752 404.5035 0.0820 -1.0000 -1.0000 2137526 1595373706.00 151.5184 60.0005 32.0000 1.9491 1.9512 404.2089 404.7360 0.0817 -1.0000 -1.0000 2138011 1595373706.10 151.5184 60.0005 32.0000 1.9487 1.9508 404.2008 404.7270 0.0817 -1.0000 -1.0000 2138073 1595373706.20 151.5184 60.0005 32.0000 1.9480 1.9501 404.1701 404.6975 0.0819 -1.0000 -1.0000 2138135 1595373706.30 151.5184 60.0005 32.0000 1.9484 1.9505 404.1477 404.6751 0.0819 -1.0000 -1.0000 2138214 1595373706.40 151.5184 60.0005 32.0000 1.9497 1.9518 404.0225 404.5498 0.0818 -1.0000 -1.0000 2138276 1595373706.50 151.4926 60.0005 32.0000 1.9492 1.9513 404.0050 404.5318 0.0818 -1.0000 -1.0000 2138510 1595373706.60 151.4926 60.0005 32.0000 1.9491 1.9512 404.0299 404.5558 0.0817 -1.0000 -1.0000 2138573 1595373706.70 151.4926 60.0005 32.0000 1.9485 1.9506 404.1315 404.6580 0.0817 -1.0000 -1.0000 2138635 1595373706.80 151.4926 60.0005 32.0000 1.9487 1.9508 404.2235 404.7508 0.0819 -1.0000 -1.0000 2138698 1595373706.90 151.4926 60.0005 32.0000 1.9491 1.9512 404.1626 404.6895 0.0818 -1.0000 -1.0000 2138792 1595373707.00 151.5262 60.0005 32.0000 1.9499 1.9520 404.0481 404.5749 0.0819 -1.0000 -1.0000 2138995 1595373707.10 151.5313 60.0005 32.0000 1.9488 1.9509 403.9283 404.4556 0.0819 -1.0000 -1.0000 2139057 1595373707.20 151.5313 60.0005 32.0000 1.9486 1.9507 404.0713 404.5968 0.0816 -1.0000 -1.0000 2139135 1595373707.30 151.5313 60.0005 32.0000 1.9486 1.9507 404.1254 404.6520 0.0818 -1.0000 -1.0000 2139198 1595373707.40 151.5313 60.0005 32.0000 1.9492 1.9513 404.1756 404.7028 0.0819 -1.0000 -1.0000 2139276 1595373707.50 151.5307 60.0005 32.0000 1.9490 1.9511 404.0543 404.5815 0.0819 -1.0000 -1.0000 2139338 1595373707.60 151.5204 60.0005 32.0000 1.9499 1.9520 403.9632 404.4901 0.0818 -1.0000 -1.0000 2139510 1595373707.70 151.5204 60.0005 32.0000 1.9493 1.9514 404.0373 404.5645 0.0818 -1.0000 -1.0000 2139573 1595373707.80 151.5204 60.0005 32.0000 1.9486 1.9507 404.1388 404.6656 0.0818 -1.0000 -1.0000 2139651 1595373707.90 151.5204 60.0005 32.0000 1.9490 1.9511 404.2969 404.8238 0.0818 -1.0000 -1.0000 2139713 1595373708.00 151.5204 60.0005 32.0000 1.9486 1.9507 404.2512 404.7788 0.0819 -1.0000 -1.0000 2139792 1595373708.10 151.5708 60.0005 32.0000 1.9493 1.9514 404.1673 404.6953 0.0819 -1.0000 -1.0000 2139979 1595373708.20 151.5708 60.0005 32.0000 1.9500 1.9521 404.0892 404.6152 0.0817 -1.0000 -1.0000 2140041 1595373708.30 151.5708 60.0005 32.0000 1.9501 1.9522 404.0178 404.5442 0.0817 -1.0000 -1.0000 2140104 1595373708.40 151.5708 60.0005 32.0000 1.9493 1.9514 404.0869 404.6137 0.0818 -1.0000 -1.0000 2140166 1595373708.50 151.5708 60.0005 32.0000 1.9487 1.9508 404.1501 404.6774 0.0818 -1.0000 -1.0000 2140245 1595373708.60 151.5715 60.0005 32.0000 1.9487 1.9508 404.1304 404.6574 0.0818 -1.0000 -1.0000 2140479 1595373708.70 151.5726 60.0005 32.0000 1.9495 1.9516 404.1069 404.6340 0.0818 -1.0000 -1.0000 2140541 1595373708.80 151.5726 60.0005 32.0000 1.9491 1.9512 404.0460 404.5721 0.0817 -1.0000 -1.0000 2140604 1595373708.90 151.5726 60.0005 32.0000 1.9501 1.9522 403.9878 404.5142 0.0819 -1.0000 -1.0000 2140682 1595373709.00 151.5726 60.0005 32.0000 1.9498 1.9519 404.1057 404.6331 0.0818 -1.0000 -1.0000 2140744 1595373709.10 151.5726 60.0005 32.0000 1.9490 1.9511 404.2547 404.7820 0.0818 -1.0000 -1.0000 2140807 1595373709.20 151.5209 60.0005 32.0000 1.9480 1.9501 404.2159 404.7425 0.0818 -1.0000 -1.0000 2140869 1595373709.30 151.5209 60.0005 32.0000 1.9488 1.9509 404.1357 404.6616 0.0816 -1.0000 -1.0000 2140932 1595373709.40 151.5209 60.0005 32.0000 1.9489 1.9510 404.0836 404.6093 0.0816 -1.0000 -1.0000 2140994 1595373709.50 151.5209 60.0005 32.0000 1.9494 1.9515 404.0253 404.5515 0.0817 -1.0000 -1.0000 2141072 1595373709.60 151.5209 60.0005 32.0000 1.9497 1.9518 404.0272 404.5534 0.0818 -1.0000 -1.0000 2141244 1595373709.70 151.5237 59.9998 32.0000 1.9503 1.9524 404.1039 404.6309 0.0817 -1.0000 -1.0000 2141307 1595373709.80 151.5240 59.9997 32.0000 1.9492 1.9513 404.2257 404.7519 0.0817 -1.0000 -1.0000 2141385 1595373709.90 151.5240 59.9997 32.0000 1.9487 1.9508 404.2153 404.7411 0.0816 -1.0000 -1.0000 2141447 1595373710.00 151.5240 59.9997 32.0000 1.9493 1.9514 404.0627 404.5894 0.0819 -1.0000 -1.0000 2141525 1595373710.10 151.5240 59.9997 32.0000 1.9489 1.9510 404.0304 404.5579 0.0818 -1.0000 -1.0000 2141760 1595373710.20 151.5240 59.9997 32.0000 1.9493 1.9514 404.0638 404.5893 0.0816 -1.0000 -1.0000 2141822 1595373710.30 151.5240 59.9997 32.0000 1.9484 1.9504 404.1179 404.6449 0.0818 -1.0000 -1.0000 2141900 1595373710.40 151.5279 59.9997 32.0000 1.9485 1.9506 404.1527 404.6793 0.0816 -1.0000 -1.0000 2141963 1595373710.50 151.5279 59.9997 32.0000 1.9488 1.9509 404.1126 404.6395 0.0818 -1.0000 -1.0000 2142025 1595373710.60 151.5279 59.9997 32.0000 1.9504 1.9525 404.0795 404.6063 0.0818 -1.0000 -1.0000 2142275 1595373710.70 151.5279 59.9997 32.0000 1.9500 1.9521 404.0451 404.5717 0.0818 -1.0000 -1.0000 2142338 1595373710.80 151.5279 59.9997 32.0000 1.9498 1.9519 403.9327 404.4581 0.0816 -1.0000 -1.0000 2142400 1595373710.90 151.4883 59.9997 32.0000 1.9491 1.9512 404.2360 404.7633 0.0818 -1.0000 -1.0000 2142478 1595373711.00 151.4731 59.9997 32.0000 1.9494 1.9515 404.2397 404.7662 0.0816 -1.0000 -1.0000 2142541 1595373711.10 151.4731 59.9997 32.0000 1.9497 1.9518 404.1941 404.7199 0.0816 -1.0000 -1.0000 2143525 1595373711.20 151.4731 59.9997 32.0000 1.9498 1.9519 404.1151 404.6427 0.0818 -1.0000 -1.0000 2143603 1595373711.30 151.4731 59.9997 32.0000 1.9494 1.9514 404.0043 404.5309 0.0818 -1.0000 -1.0000 2143666 1595373711.40 151.4731 59.9997 32.0000 1.9499 1.9519 403.9995 404.5256 0.0817 -1.0000 -1.0000 2143728 1595373711.50 151.4375 59.9997 32.0000 1.9489 1.9510 404.0695 404.5969 0.0819 -1.0000 -1.0000 2143791 1595373711.60 151.4375 59.9997 32.0000 1.9486 1.9507 404.1965 404.7236 0.0818 -1.0000 -1.0000 2143853 1595373711.70 151.4375 59.9997 32.0000 1.9493 1.9514 404.2044 404.7312 0.0817 -1.0000 -1.0000 2143915 1595373711.80 151.4375 59.9997 32.0000 1.9494 1.9514 404.1184 404.6459 0.0818 -1.0000 -1.0000 2143994 1595373711.90 151.4375 59.9997 32.0000 1.9495 1.9516 404.0117 404.5374 0.0816 -1.0000 -1.0000 2144056 1595373712.00 151.4867 59.9997 32.0000 1.9494 1.9515 404.0973 404.6232 0.0816 -1.0000 -1.0000 2144134 1595373712.10 151.4893 59.9997 32.0000 1.9488 1.9509 404.2404 404.7667 0.0817 -1.0000 -1.0000 2144572 1595373712.20 151.4893 59.9997 32.0000 1.9487 1.9508 404.2659 404.7929 0.0818 -1.0000 -1.0000 2144634 1595373712.30 151.4893 59.9997 32.0000 1.9491 1.9512 404.1381 404.6655 0.0819 -1.0000 -1.0000 2144696 1595373712.40 151.4893 59.9997 32.0000 1.9494 1.9515 403.9476 404.4737 0.0816 -1.0000 -1.0000 2144759 1595373712.50 151.4685 59.9997 32.0000 1.9491 1.9512 404.0051 404.5313 0.0817 -1.0000 -1.0000 2144821 1595373712.60 151.4254 59.9997 32.0000 1.9491 1.9512 404.0976 404.6246 0.0819 -1.0000 -1.0000 2144900 1595373712.70 151.4254 59.9997 32.0000 1.9487 1.9508 404.1372 404.6631 0.0816 -1.0000 -1.0000 2144962 1595373712.80 151.4254 59.9997 32.0000 1.9486 1.9507 404.1999 404.7271 0.0818 -1.0000 -1.0000 2145024 1595373712.90 151.4254 59.9997 32.0000 1.9502 1.9523 404.1549 404.6822 0.0818 -1.0000 -1.0000 2145103 1595373713.00 151.4254 59.9997 32.0000 1.9497 1.9518 404.0721 404.5996 0.0819 -1.0000 -1.0000 2145165 1595373713.10 151.4254 59.9997 32.0000 1.9499 1.9520 403.9905 404.5184 0.0819 -1.0000 -1.0000 2145227 1595373713.20 151.4254 59.9997 32.0000 1.9493 1.9514 404.2883 404.8154 0.0817 -1.0000 -1.0000 2145306 1595373713.30 151.4254 59.9997 32.0000 1.9487 1.9508 404.1942 404.7207 0.0817 -1.0000 -1.0000 2145368 1595373713.40 151.4254 59.9997 32.0000 1.9489 1.9510 404.2240 404.7506 0.0818 -1.0000 -1.0000 2145431 1595373713.50 151.4254 59.9997 32.0000 1.9497 1.9518 404.0431 404.5706 0.0819 -1.0000 -1.0000 2145493 1595373713.60 151.4490 59.9997 32.0000 1.9499 1.9520 404.0027 404.5304 0.0820 -1.0000 -1.0000 2145556 1595373713.70 151.4511 59.9997 32.0000 1.9496 1.9516 404.0121 404.5383 0.0817 -1.0000 -1.0000 2145618 1595373713.80 151.4511 59.9997 32.0000 1.9481 1.9502 404.0568 404.5841 0.0818 -1.0000 -1.0000 2145696 1595373713.90 151.4511 59.9997 32.0000 1.9477 1.9498 404.2226 404.7502 0.0819 -1.0000 -1.0000 2145759 1595373714.00 151.4589 59.9997 32.0000 1.9489 1.9510 404.1430 404.6696 0.0817 -1.0000 -1.0000 2145837 1595373714.10 151.4637 59.9997 32.0000 1.9493 1.9514 404.0305 404.5573 0.0818 -1.0000 -1.0000 2145899 1595373714.20 151.4637 59.9997 32.0000 1.9495 1.9516 404.0093 404.5360 0.0817 -1.0000 -1.0000 2146024 1595373714.30 151.4637 59.9997 32.0000 1.9495 1.9515 404.1060 404.6334 0.0819 -1.0000 -1.0000 2146103 1595373714.40 151.4637 59.9997 32.0000 1.9490 1.9511 404.2079 404.7357 0.0819 -1.0000 -1.0000 2146165 1595373714.50 151.4637 59.9997 32.0000 1.9484 1.9505 404.1450 404.6717 0.0817 -1.0000 -1.0000 2146227 1595373714.60 151.4637 59.9997 32.0000 1.9498 1.9519 404.0392 404.5663 0.0819 -1.0000 -1.0000 2146290 1595373714.70 151.4757 59.9997 32.0000 1.9496 1.9517 403.9871 404.5145 0.0819 -1.0000 -1.0000 2146477 1595373714.80 151.4769 59.9997 32.0000 1.9489 1.9510 404.0523 404.5791 0.0817 -1.0000 -1.0000 2146540 1595373714.90 151.4769 59.9997 32.0000 1.9486 1.9507 404.1683 404.6948 0.0818 -1.0000 -1.0000 2146618 1595373715.00 151.4769 59.9997 32.0000 1.9484 1.9505 404.2539 404.7817 0.0819 -1.0000 -1.0000 2146680 1595373715.10 151.4769 59.9997 32.0000 1.9490 1.9511 404.0895 404.6170 0.0819 -1.0000 -1.0000 2146743 1595373715.20 151.4769 59.9997 32.0000 1.9495 1.9516 404.0618 404.5895 0.0819 -1.0000 -1.0000 2146977 1595373715.30 151.4669 59.9997 32.0000 1.9495 1.9516 404.0156 404.5433 0.0819 -1.0000 -1.0000 2147040 1595373715.40 151.4669 59.9997 32.0000 1.9500 1.9521 404.0878 404.6141 0.0817 -1.0000 -1.0000 2147102 1595373715.50 151.4669 59.9997 32.0000 1.9488 1.9509 404.1813 404.7088 0.0820 -1.0000 -1.0000 2147165 1595373715.60 151.4669 59.9997 32.0000 1.9488 1.9509 404.1477 404.6752 0.0818 -1.0000 -1.0000 2147227 1595373715.70 151.4669 59.9997 32.0000 1.9487 1.9508 404.1145 404.6417 0.0818 -1.0000 -1.0000 2147290 1595373715.80 151.5202 59.9997 32.0000 1.9500 1.9521 404.0315 404.5590 0.0819 -1.0000 -1.0000 2147743 1595373715.90 151.5202 59.9997 32.0000 1.9493 1.9514 404.0755 404.6023 0.0817 -1.0000 -1.0000 2147805 1595373716.00 151.5202 59.9997 32.0000 1.9485 1.9506 404.2905 404.8168 0.0816 -1.0000 -1.0000 2147868 1595373716.10 151.5202 59.9997 32.0000 1.9487 1.9508 404.1942 404.7204 0.0817 -1.0000 -1.0000 2147930 1595373716.20 151.5202 59.9997 32.0000 1.9492 1.9513 404.0413 404.5667 0.0815 -1.0000 -1.0000 2147992 1595373716.30 151.5189 59.9997 32.0000 1.9497 1.9518 404.0683 404.5956 0.0818 -1.0000 -1.0000 2148290 1595373716.40 151.4978 59.9997 32.0000 1.9499 1.9520 404.0152 404.5418 0.0818 -1.0000 -1.0000 2148352 1595373716.50 151.4978 59.9997 32.0000 1.9486 1.9507 404.0278 404.5544 0.0817 -1.0000 -1.0000 2148414 1595373716.60 151.4978 59.9997 32.0000 1.9491 1.9512 404.0534 404.5801 0.0818 -1.0000 -1.0000 2148493 1595373716.70 151.4978 59.9997 32.0000 1.9495 1.9516 404.0391 404.5656 0.0818 -1.0000 -1.0000 2148555 1595373716.80 151.4978 59.9997 32.0000 1.9493 1.9514 404.0512 404.5780 0.0817 -1.0000 -1.0000 2148789 1595373716.90 151.5277 59.9997 32.0000 1.9495 1.9516 404.0528 404.5790 0.0818 -1.0000 -1.0000 2148868 1595373717.00 151.5277 59.9997 32.0000 1.9491 1.9512 404.0446 404.5712 0.0818 -1.0000 -1.0000 2148930 1595373717.10 151.5277 59.9997 32.0000 1.9484 1.9505 404.0908 404.6177 0.0818 -1.0000 -1.0000 2148992 1595373717.20 151.5277 59.9997 32.0000 1.9493 1.9514 404.1763 404.7039 0.0818 -1.0000 -1.0000 2149055 1595373717.30 151.5277 59.9997 32.0000 1.9493 1.9513 404.2099 404.7359 0.0817 -1.0000 -1.0000 2149117 1595373717.40 151.5316 59.9997 32.0000 1.9493 1.9514 404.0907 404.6171 0.0817 -1.0000 -1.0000 2149180 1595373717.50 151.5585 59.9997 32.0000 1.9495 1.9516 404.0710 404.5987 0.0819 -1.0000 -1.0000 2149258 1595373717.60 151.5585 59.9997 32.0000 1.9481 1.9502 403.9713 404.4989 0.0819 -1.0000 -1.0000 2149320 1595373717.70 151.5585 59.9997 32.0000 1.9487 1.9508 404.1063 404.6335 0.0818 -1.0000 -1.0000 2149383 1595373717.80 151.5585 59.9997 32.0000 1.9487 1.9508 404.2553 404.7814 0.0816 -1.0000 -1.0000 2149836 1595373717.90 151.5585 59.9997 32.0000 1.9483 1.9504 404.1870 404.7134 0.0817 -1.0000 -1.0000 2149898 1595373718.00 151.5042 59.9997 32.0000 1.9497 1.9518 404.0841 404.6108 0.0818 -1.0000 -1.0000 2149977 1595373718.10 151.5042 59.9997 32.0000 1.9495 1.9516 403.9839 404.5108 0.0818 -1.0000 -1.0000 2150039 1595373718.20 151.5042 59.9997 32.0000 1.9487 1.9508 404.0734 404.6002 0.0818 -1.0000 -1.0000 2150102 1595373718.30 151.5042 59.9997 32.0000 1.9489 1.9510 404.1578 404.6848 0.0818 -1.0000 -1.0000 2150164 1595373718.40 151.5042 59.9997 32.0000 1.9491 1.9512 404.2705 404.7973 0.0817 -1.0000 -1.0000 2150226 1595373718.50 151.5544 59.9997 32.0000 1.9491 1.9512 404.0446 404.5717 0.0819 -1.0000 -1.0000 2150289 1595373718.60 151.5544 59.9997 32.0000 1.9493 1.9514 404.0138 404.5412 0.0818 -1.0000 -1.0000 2150367 1595373718.70 151.5544 59.9997 32.0000 1.9490 1.9511 403.9781 404.5050 0.0819 -1.0000 -1.0000 2150429 1595373718.80 151.5544 59.9997 32.0000 1.9490 1.9511 404.0933 404.6215 0.0819 -1.0000 -1.0000 2151023 1595373718.90 151.5544 59.9997 32.0000 1.9488 1.9509 404.2139 404.7407 0.0817 -1.0000 -1.0000 2151101 1595373719.00 151.5544 59.9997 32.0000 1.9492 1.9513 404.1843 404.7110 0.0817 -1.0000 -1.0000 2151164 1595373719.10 151.5621 59.9997 32.0000 1.9486 1.9507 404.0507 404.5779 0.0819 -1.0000 -1.0000 2151226 1595373719.20 151.5621 59.9997 32.0000 1.9492 1.9513 403.9559 404.4834 0.0819 -1.0000 -1.0000 2151289 1595373719.30 151.5621 59.9997 32.0000 1.9492 1.9513 404.0538 404.5808 0.0818 -1.0000 -1.0000 2151351 1595373719.40 151.5621 59.9997 32.0000 1.9486 1.9507 404.2284 404.7561 0.0819 -1.0000 -1.0000 2151429 1595373719.50 151.5621 59.9997 32.0000 1.9488 1.9509 404.2005 404.7279 0.0819 -1.0000 -1.0000 2151507 1595373719.60 151.5443 59.9997 32.0000 1.9489 1.9510 404.1669 404.6943 0.0818 -1.0000 -1.0000 2151570 1595373719.70 151.5443 59.9997 32.0000 1.9488 1.9509 404.0481 404.5744 0.0817 -1.0000 -1.0000 2151632 1595373719.80 151.5443 59.9997 32.0000 1.9496 1.9517 403.9482 404.4748 0.0818 -1.0000 -1.0000 2151711 1595373719.90 151.5443 59.9997 32.0000 1.9494 1.9515 403.9138 404.4400 0.0817 -1.0000 -1.0000 2151773 1595373720.00 151.5443 59.9997 32.0000 1.9487 1.9507 404.1258 404.6523 0.0818 -1.0000 -1.0000 2151835 1595373720.10 151.5443 59.9997 32.0000 1.9485 1.9506 404.2844 404.8114 0.0818 -1.0000 -1.0000 2151898 1595373720.20 151.5536 60.0007 32.0000 1.9484 1.9505 404.1984 404.7251 0.0817 -1.0000 -1.0000 2151961 1595373720.30 151.5536 60.0007 32.0000 1.9489 1.9510 404.1072 404.6343 0.0819 -1.0000 -1.0000 2152038 1595373720.40 151.5536 60.0007 32.0000 1.9493 1.9514 404.0358 404.5639 0.0820 -1.0000 -1.0000 2152273 1595373720.50 151.5536 60.0007 32.0000 1.9496 1.9517 403.9927 404.5191 0.0817 -1.0000 -1.0000 2152335 1595373720.60 151.5536 60.0007 32.0000 1.9490 1.9511 404.0565 404.5832 0.0817 -1.0000 -1.0000 2152414 1595373720.70 151.5536 60.0007 32.0000 1.9477 1.9498 404.1436 404.6699 0.0818 -1.0000 -1.0000 2152476 1595373720.80 151.5268 60.0007 32.0000 1.9488 1.9509 404.1613 404.6879 0.0817 -1.0000 -1.0000 2152538 1595373720.90 151.5124 60.0007 32.0000 1.9496 1.9517 404.0619 404.5891 0.0818 -1.0000 -1.0000 2152773 1595373721.00 151.5124 60.0007 32.0000 1.9493 1.9513 404.0173 404.5432 0.0817 -1.0000 -1.0000 2152835 1595373721.10 151.5124 60.0007 32.0000 1.9490 1.9511 404.0317 404.5584 0.0818 -1.0000 -1.0000 2152913 1595373721.20 151.5124 60.0007 32.0000 1.9489 1.9510 404.1468 404.6734 0.0817 -1.0000 -1.0000 2152992 1595373721.30 151.5124 60.0007 32.0000 1.9486 1.9507 404.1174 404.6428 0.0816 -1.0000 -1.0000 2153054 1595373721.40 151.4987 60.0007 32.0000 1.9491 1.9511 404.1862 404.7129 0.0818 -1.0000 -1.0000 2153476 1595373721.50 151.4987 60.0007 32.0000 1.9495 1.9516 404.0218 404.5492 0.0819 -1.0000 -1.0000 2153554 1595373721.60 151.4987 60.0007 32.0000 1.9486 1.9507 404.0281 404.5547 0.0817 -1.0000 -1.0000 2153616 1595373721.70 151.4987 60.0007 32.0000 1.9485 1.9505 403.9988 404.5248 0.0817 -1.0000 -1.0000 2153679 1595373721.80 151.4987 60.0007 32.0000 1.9491 1.9512 404.1984 404.7256 0.0819 -1.0000 -1.0000 2153757 1595373721.90 151.4978 60.0007 32.0000 1.9490 1.9511 404.1926 404.7205 0.0819 -1.0000 -1.0000 2153819 1595373722.00 151.4966 60.0007 32.0000 1.9487 1.9508 404.2000 404.7264 0.0817 -1.0000 -1.0000 2153897 1595373722.10 151.4966 60.0007 32.0000 1.9482 1.9503 404.1319 404.6586 0.0818 -1.0000 -1.0000 2153960 1595373722.20 151.4966 60.0007 32.0000 1.9495 1.9516 404.0407 404.5674 0.0817 -1.0000 -1.0000 2154038 1595373722.30 151.4966 60.0007 32.0000 1.9487 1.9508 404.1075 404.6338 0.0817 -1.0000 -1.0000 2154101 1595373722.40 151.4966 60.0007 32.0000 1.9487 1.9508 404.2228 404.7498 0.0818 -1.0000 -1.0000 2154288 1595373722.50 151.4771 60.0007 32.0000 1.9483 1.9504 404.3039 404.8295 0.0817 -1.0000 -1.0000 2154351 1595373722.60 151.4771 60.0007 32.0000 1.9491 1.9512 404.1527 404.6802 0.0818 -1.0000 -1.0000 2154413 1595373722.70 151.4771 60.0007 32.0000 1.9496 1.9517 403.9740 404.5012 0.0819 -1.0000 -1.0000 2154475 1595373722.80 151.4771 60.0007 32.0000 1.9492 1.9513 404.0402 404.5670 0.0818 -1.0000 -1.0000 2154538 1595373722.90 151.4771 60.0007 32.0000 1.9489 1.9510 404.1571 404.6846 0.0819 -1.0000 -1.0000 2154788 1595373723.00 151.4913 60.0007 32.0000 1.9488 1.9509 404.2133 404.7405 0.0818 -1.0000 -1.0000 2154850 1595373723.10 151.4944 60.0007 32.0000 1.9483 1.9504 404.1827 404.7100 0.0818 -1.0000 -1.0000 2154913 1595373723.20 151.4944 60.0007 32.0000 1.9483 1.9503 404.2611 404.7881 0.0818 -1.0000 -1.0000 2154975 1595373723.30 151.4944 60.0007 32.0000 1.9487 1.9508 404.0951 404.6214 0.0817 -1.0000 -1.0000 2155038 1595373723.40 151.4944 60.0007 32.0000 1.9484 1.9505 404.0727 404.5994 0.0818 -1.0000 -1.0000 2155272 1595373723.50 151.4817 60.0007 32.0000 1.9482 1.9502 404.1439 404.6706 0.0817 -1.0000 -1.0000 2155334 1595373723.60 151.4262 60.0007 32.0000 1.9486 1.9507 404.2465 404.7732 0.0818 -1.0000 -1.0000 2155397 1595373723.70 151.4262 60.0007 32.0000 1.9490 1.9511 404.1911 404.7179 0.0817 -1.0000 -1.0000 2155459 1595373723.80 151.4262 60.0007 32.0000 1.9488 1.9509 404.0876 404.6138 0.0817 -1.0000 -1.0000 2155538 1595373723.90 151.4262 60.0007 32.0000 1.9484 1.9505 403.9017 404.4276 0.0817 -1.0000 -1.0000 2155600 1595373724.00 151.4262 60.0007 32.0000 1.9493 1.9513 404.0194 404.5449 0.0816 -1.0000 -1.0000 2155788 1595373724.10 151.4262 60.0007 32.0000 1.9488 1.9509 404.0613 404.5881 0.0818 -1.0000 -1.0000 2155850 1595373724.20 151.4100 60.0007 32.0000 1.9478 1.9499 404.1658 404.6934 0.0819 -1.0000 -1.0000 2155913 1595373724.30 151.4100 60.0007 32.0000 1.9479 1.9500 404.2055 404.7312 0.0816 -1.0000 -1.0000 2155991 1595373724.40 151.4100 60.0007 32.0000 1.9487 1.9508 404.1454 404.6719 0.0818 -1.0000 -1.0000 2156053 1595373724.50 151.4100 60.0007 32.0000 1.9488 1.9509 404.0903 404.6178 0.0818 -1.0000 -1.0000 2156631 1595373724.60 151.4100 60.0007 32.0000 1.9488 1.9509 404.0831 404.6095 0.0817 -1.0000 -1.0000 2156709 1595373724.70 151.4130 60.0007 32.0000 1.9486 1.9507 404.1389 404.6658 0.0818 -1.0000 -1.0000 2156772 1595373724.80 151.4743 60.0001 32.0000 1.9485 1.9506 404.1554 404.6827 0.0818 -1.0000 -1.0000 2156834 1595373724.90 151.4743 60.0001 32.0000 1.9488 1.9509 404.0821 404.6087 0.0817 -1.0000 -1.0000 2156913 1595373725.00 151.4743 60.0001 32.0000 1.9493 1.9514 404.0294 404.5561 0.0818 -1.0000 -1.0000 2156975 1595373725.10 151.4743 60.0001 32.0000 1.9498 1.9519 404.0221 404.5491 0.0818 -1.0000 -1.0000 2157037 1595373725.20 151.4743 60.0001 32.0000 1.9494 1.9515 404.0371 404.5641 0.0818 -1.0000 -1.0000 2157115 1595373725.30 151.4332 60.0001 32.0000 1.9489 1.9510 404.0934 404.6215 0.0819 -1.0000 -1.0000 2157178 1595373725.40 151.4332 60.0001 32.0000 1.9488 1.9509 404.1848 404.7113 0.0817 -1.0000 -1.0000 2157240 1595373725.50 151.4332 60.0001 32.0000 1.9488 1.9509 404.2449 404.7717 0.0818 -1.0000 -1.0000 2157303 1595373725.60 151.4332 60.0001 32.0000 1.9486 1.9507 404.2004 404.7275 0.0818 -1.0000 -1.0000 2157365 1595373725.70 151.4332 60.0001 32.0000 1.9497 1.9518 404.0018 404.5279 0.0817 -1.0000 -1.0000 2157428 1595373725.80 151.4823 60.0001 32.0000 1.9495 1.9516 404.0060 404.5329 0.0819 -1.0000 -1.0000 2157506 1595373725.90 151.4951 60.0001 32.0000 1.9496 1.9517 404.1145 404.6419 0.0818 -1.0000 -1.0000 2157568 1595373726.00 151.4951 60.0001 32.0000 1.9488 1.9509 404.1880 404.7147 0.0817 -1.0000 -1.0000 2157756 1595373726.10 151.4951 60.0001 32.0000 1.9489 1.9510 404.2158 404.7428 0.0818 -1.0000 -1.0000 2157818 1595373726.20 151.4951 60.0001 32.0000 1.9490 1.9511 404.1870 404.7136 0.0817 -1.0000 -1.0000 2157881 1595373726.30 151.4951 60.0001 32.0000 1.9492 1.9513 404.1669 404.6936 0.0818 -1.0000 -1.0000 2157959 1595373726.40 151.4777 60.0001 32.0000 1.9489 1.9510 404.0554 404.5823 0.0818 -1.0000 -1.0000 2158021 1595373726.50 151.4777 60.0001 32.0000 1.9494 1.9515 403.9565 404.4831 0.0818 -1.0000 -1.0000 2158490 1595373726.60 151.4777 60.0001 32.0000 1.9500 1.9521 404.1317 404.6592 0.0819 -1.0000 -1.0000 2158568 1595373726.70 151.4777 60.0001 32.0000 1.9493 1.9514 404.2550 404.7821 0.0817 -1.0000 -1.0000 2158631 1595373726.80 151.4777 60.0001 32.0000 1.9498 1.9519 404.1006 404.6267 0.0817 -1.0000 -1.0000 2158693 1595373726.90 151.4725 60.0001 32.0000 1.9497 1.9517 404.0791 404.6062 0.0818 -1.0000 -1.0000 2158771 1595373727.00 151.4725 60.0001 32.0000 1.9486 1.9507 404.2120 404.7391 0.0818 -1.0000 -1.0000 2159006 1595373727.10 151.4725 60.0001 32.0000 1.9493 1.9514 404.1789 404.7057 0.0818 -1.0000 -1.0000 2159068 1595373727.20 151.4725 60.0001 32.0000 1.9500 1.9520 404.0804 404.6075 0.0818 -1.0000 -1.0000 2159146 1595373727.30 151.4725 60.0001 32.0000 1.9496 1.9517 404.0998 404.6268 0.0818 -1.0000 -1.0000 2159209 1595373727.40 151.4725 60.0001 32.0000 1.9499 1.9520 404.0275 404.5546 0.0819 -1.0000 -1.0000 2159271 1595373727.50 151.5338 60.0001 32.0000 1.9491 1.9511 403.9891 404.5158 0.0818 -1.0000 -1.0000 2159630 1595373727.60 151.5338 60.0001 32.0000 1.9484 1.9505 404.1692 404.6963 0.0818 -1.0000 -1.0000 2159693 1595373727.70 151.5338 60.0001 32.0000 1.9488 1.9509 404.2463 404.7738 0.0819 -1.0000 -1.0000 2159756 1595373727.80 151.5338 60.0001 32.0000 1.9491 1.9512 404.1522 404.6792 0.0818 -1.0000 -1.0000 2159833 1595373727.90 151.5338 60.0001 32.0000 1.9492 1.9512 404.1134 404.6397 0.0817 -1.0000 -1.0000 2159896 1595373728.00 151.5405 60.0001 32.0000 1.9498 1.9519 404.0311 404.5572 0.0816 -1.0000 -1.0000 2159974 1595373728.10 151.5408 60.0001 32.0000 1.9491 1.9512 404.0580 404.5843 0.0818 -1.0000 -1.0000 2200037 1595373728.20 151.5408 60.0001 32.0000 1.9485 1.9506 404.1376 404.6640 0.0817 -1.0000 -1.0000 2200099 1595373728.30 151.5408 60.0001 32.0000 1.9491 1.9511 404.1796 404.7063 0.0818 -1.0000 -1.0000 2200162 1595373728.40 151.5408 60.0001 32.0000 1.9498 1.9519 404.1168 404.6435 0.0818 -1.0000 -1.0000 2200224 1595373728.50 151.5408 60.0001 32.0000 1.9495 1.9516 403.9810 404.5076 0.0817 -1.0000 -1.0000 2200287 1595373728.60 151.5408 60.0001 32.0000 1.9491 1.9511 404.0640 404.5904 0.0818 -1.0000 -1.0000 2200490 1595373728.70 151.5408 60.0001 32.0000 1.9492 1.9513 404.1465 404.6732 0.0817 -1.0000 -1.0000 2200552 1595373728.80 151.5408 60.0001 32.0000 1.9487 1.9508 404.2012 404.7281 0.0818 -1.0000 -1.0000 2200614 1595373728.90 151.5408 60.0001 32.0000 1.9476 1.9497 404.1432 404.6688 0.0815 -1.0000 -1.0000 2200677 1595373729.00 151.5408 60.0001 32.0000 1.9499 1.9520 404.1046 404.6303 0.0817 -1.0000 -1.0000 2200740 1595373729.10 151.5000 60.0001 32.0000 1.9495 1.9516 404.1943 404.7206 0.0817 -1.0000 -1.0000 2201021 1595373729.20 151.5000 60.0001 32.0000 1.9483 1.9504 404.1399 404.6676 0.0819 -1.0000 -1.0000 2201099 1595373729.30 151.5000 60.0001 32.0000 1.9485 1.9506 404.2133 404.7402 0.0818 -1.0000 -1.0000 2201161 1595373729.40 151.5000 60.0001 32.0000 1.9484 1.9505 404.1363 404.6632 0.0818 -1.0000 -1.0000 2201224 1595373729.50 151.5000 60.0001 32.0000 1.9492 1.9513 404.0489 404.5755 0.0818 -1.0000 -1.0000 2201302 1595373729.60 151.5212 60.0001 32.0000 1.9494 1.9515 403.9812 404.5079 0.0818 -1.0000 -1.0000 2201521 1595373729.70 151.5252 60.0001 32.0000 1.9490 1.9511 404.0394 404.5659 0.0817 -1.0000 -1.0000 2201583 1595373729.80 151.5252 60.0001 32.0000 1.9483 1.9504 404.1766 404.7029 0.0817 -1.0000 -1.0000 2201661 1595373729.90 151.5252 60.0001 32.0000 1.9483 1.9504 404.1606 404.6875 0.0818 -1.0000 -1.0000 2201724 1595373730.00 151.5252 60.0001 32.0000 1.9494 1.9515 404.1086 404.6350 0.0817 -1.0000 -1.0000 2201802 1595373730.10 151.5252 60.0001 32.0000 1.9495 1.9515 404.0003 404.5267 0.0817 -1.0000 -1.0000 2202020 1595373730.20 151.5252 60.0001 32.0000 1.9497 1.9518 404.0582 404.5830 0.0816 -1.0000 -1.0000 2202083 1595373730.30 151.4761 60.0001 32.0000 1.9484 1.9505 404.2100 404.7371 0.0818 -1.0000 -1.0000 2202161 1595373730.40 151.4761 60.0001 32.0000 1.9481 1.9502 404.1745 404.7002 0.0815 -1.0000 -1.0000 2202223 1595373730.50 151.4761 60.0001 32.0000 1.9482 1.9503 404.1641 404.6884 0.0815 -1.0000 -1.0000 2202286 1595373730.60 151.4761 60.0001 32.0000 1.9488 1.9509 403.9893 404.5157 0.0818 -1.0000 -1.0000 2202520 1595373730.70 151.4761 60.0001 32.0000 1.9494 1.9515 403.9939 404.5208 0.0818 -1.0000 -1.0000 2202583 1595373730.80 151.5069 60.0001 32.0000 1.9489 1.9510 404.0458 404.5721 0.0818 -1.0000 -1.0000 2202646 1595373730.90 151.5069 60.0001 32.0000 1.9484 1.9505 404.0461 404.5726 0.0817 -1.0000 -1.0000 2202739 1595373731.00 151.5069 60.0001 32.0000 1.9479 1.9500 404.1293 404.6552 0.0817 -1.0000 -1.0000 2202802 1595373731.10 151.5069 60.0001 32.0000 1.9479 1.9500 404.1471 404.6724 0.0816 -1.0000 -1.0000 2203051 1595373731.20 151.5069 60.0001 32.0000 1.9490 1.9511 404.1357 404.6628 0.0819 -1.0000 -1.0000 2203114 1595373731.30 151.5128 60.0001 32.0000 1.9486 1.9507 404.0904 404.6171 0.0818 -1.0000 -1.0000 2203176 1595373731.40 151.5340 60.0001 32.0000 1.9489 1.9510 404.0484 404.5748 0.0818 -1.0000 -1.0000 2203239 1595373731.50 151.5340 60.0001 32.0000 1.9484 1.9505 404.1257 404.6526 0.0817 -1.0000 -1.0000 2203317 1595373731.60 151.5340 60.0001 32.0000 1.9488 1.9509 404.1788 404.7049 0.0816 -1.0000 -1.0000 2203379 1595373731.70 151.5340 60.0001 32.0000 1.9493 1.9514 404.2091 404.7363 0.0818 -1.0000 -1.0000 2203755 1595373731.80 151.5340 60.0001 32.0000 1.9493 1.9513 404.1631 404.6897 0.0818 -1.0000 -1.0000 2203832 1595373731.90 151.5322 60.0001 32.0000 1.9486 1.9507 404.0955 404.6220 0.0817 -1.0000 -1.0000 2203895 1595373732.00 151.5260 60.0001 32.0000 1.9486 1.9507 404.0205 404.5465 0.0817 -1.0000 -1.0000 2203973 1595373732.10 151.5260 60.0001 32.0000 1.9495 1.9515 404.0466 404.5733 0.0818 -1.0000 -1.0000 2204036 1595373732.20 151.5260 60.0001 32.0000 1.9487 1.9508 404.1189 404.6451 0.0816 -1.0000 -1.0000 2204255 1595373732.30 151.5260 60.0001 32.0000 1.9482 1.9503 404.1107 404.6359 0.0815 -1.0000 -1.0000 2204332 1595373732.40 151.5260 60.0001 32.0000 1.9479 1.9499 404.1917 404.7179 0.0818 -1.0000 -1.0000 2204395 1595373732.50 151.5021 60.0001 32.0000 1.9489 1.9510 404.0353 404.5624 0.0818 -1.0000 -1.0000 2204458 1595373732.60 151.4966 60.0001 32.0000 1.9492 1.9512 403.9821 404.5081 0.0817 -1.0000 -1.0000 2204520 1595373732.70 151.4966 60.0001 32.0000 1.9502 1.9522 403.9973 404.5238 0.0818 -1.0000 -1.0000 2204770 1595373732.80 151.4966 60.0001 32.0000 1.9493 1.9514 404.1144 404.6405 0.0816 -1.0000 -1.0000 2204832 1595373732.90 151.4966 60.0001 32.0000 1.9488 1.9509 404.1786 404.7061 0.0818 -1.0000 -1.0000 2204911 1595373733.00 151.4966 60.0001 32.0000 1.9482 1.9503 404.1389 404.6650 0.0817 -1.0000 -1.0000 2204957 1595373733.10 151.4859 60.0001 32.0000 1.9493 1.9514 403.9972 404.5234 0.0817 -1.0000 -1.0000 2205035 1595373733.20 151.4859 60.0001 32.0000 1.9491 1.9512 404.0308 404.5579 0.0818 -1.0000 -1.0000 2205270 1595373733.30 151.4859 60.0001 32.0000 1.9495 1.9516 404.1231 404.6495 0.0817 -1.0000 -1.0000 2205332 1595373733.40 151.4859 60.0001 32.0000 1.9487 1.9508 404.1850 404.7117 0.0817 -1.0000 -1.0000 2205395 1595373733.50 151.4859 60.0001 32.0000 1.9490 1.9511 404.1945 404.7205 0.0818 -1.0000 -1.0000 2205473 1595373733.60 151.4465 60.0001 32.0000 1.9490 1.9511 404.2038 404.7332 0.0820 -1.0000 -1.0000 2205535 1595373733.70 151.4379 60.0001 32.0000 1.9495 1.9515 404.0288 404.5549 0.0817 -1.0000 -1.0000 2206379 1595373733.80 151.4379 60.0001 32.0000 1.9489 1.9510 404.0356 404.5618 0.0817 -1.0000 -1.0000 2206457 1595373733.90 151.4379 60.0001 32.0000 1.9485 1.9506 404.1007 404.6271 0.0818 -1.0000 -1.0000 2206519 1595373734.00 151.4379 60.0001 32.0000 1.9487 1.9508 404.2164 404.7433 0.0817 -1.0000 -1.0000 2206598 1595373734.10 151.4379 60.0001 32.0000 1.9491 1.9512 404.1587 404.6850 0.0817 -1.0000 -1.0000 2206660 1595373734.20 151.4556 60.0001 32.0000 1.9495 1.9516 404.0635 404.5909 0.0819 -1.0000 -1.0000 2206722 1595373734.30 151.4556 60.0001 32.0000 1.9495 1.9516 403.9852 404.5131 0.0819 -1.0000 -1.0000 2206785 1595373734.40 151.4556 60.0001 32.0000 1.9495 1.9516 404.1361 404.6629 0.0817 -1.0000 -1.0000 2206848 1595373734.50 151.4556 60.0001 32.0000 1.9487 1.9508 404.2311 404.7591 0.0819 -1.0000 -1.0000 2206910 1595373734.60 151.4556 60.0001 32.0000 1.9489 1.9510 404.2707 404.7973 0.0817 -1.0000 -1.0000 2206988 1595373734.70 151.4556 60.0001 32.0000 1.9484 1.9505 404.2043 404.7313 0.0819 -1.0000 -1.0000 2207050 1595373734.80 151.4726 59.9993 32.0000 1.9493 1.9514 404.0519 404.5791 0.0818 -1.0000 -1.0000 2207113 1595373734.90 151.4726 59.9993 32.0000 1.9502 1.9523 404.0688 404.5951 0.0817 -1.0000 -1.0000 2207191 1595373735.00 151.4726 59.9993 32.0000 1.9488 1.9509 404.1586 404.6841 0.0816 -1.0000 -1.0000 2207254 1595373735.10 151.4726 59.9993 32.0000 1.9490 1.9511 404.2508 404.7772 0.0817 -1.0000 -1.0000 2207316 1595373735.20 151.4726 59.9993 32.0000 1.9498 1.9519 404.0637 404.5904 0.0818 -1.0000 -1.0000 2207394 1595373735.30 151.4642 59.9993 32.0000 1.9490 1.9511 404.0137 404.5413 0.0820 -1.0000 -1.0000 2207457 1595373735.40 151.4601 59.9993 32.0000 1.9501 1.9522 404.0002 404.5255 0.0816 -1.0000 -1.0000 2207519 1595373735.50 151.4601 59.9993 32.0000 1.9496 1.9517 404.0990 404.6267 0.0819 -1.0000 -1.0000 2207597 1595373735.60 151.4789 59.9993 32.0000 1.9497 1.9518 404.1887 404.7151 0.0817 -1.0000 -1.0000 2207660 1595373735.70 151.4545 59.9993 32.0000 1.9492 1.9513 404.2351 404.7615 0.0817 -1.0000 -1.0000 2207722 1595373735.80 151.4545 59.9993 32.0000 1.9485 1.9506 404.2312 404.7581 0.0817 -1.0000 -1.0000 2207785 1595373735.90 151.4545 59.9993 32.0000 1.9493 1.9514 404.1296 404.6558 0.0817 -1.0000 -1.0000 2207847 1595373736.00 151.4545 59.9993 32.0000 1.9493 1.9514 404.0876 404.6148 0.0819 -1.0000 -1.0000 2207925 1595373736.10 151.4545 59.9993 32.0000 1.9493 1.9514 404.1787 404.7047 0.0817 -1.0000 -1.0000 2207988 1595373736.20 151.4545 59.9993 32.0000 1.9487 1.9508 404.1938 404.7199 0.0817 -1.0000 -1.0000 2208050 1595373736.30 151.4545 59.9993 32.0000 1.9493 1.9514 404.2267 404.7531 0.0817 -1.0000 -1.0000 2208238 1595373736.40 151.5263 59.9993 32.0000 1.9501 1.9522 404.1476 404.6742 0.0818 -1.0000 -1.0000 2208300 1595373736.50 151.5263 59.9993 32.0000 1.9504 1.9525 404.0251 404.5521 0.0818 -1.0000 -1.0000 2208363 1595373736.60 151.5263 59.9993 32.0000 1.9498 1.9519 404.0476 404.5745 0.0818 -1.0000 -1.0000 2208441 1595373736.70 151.5263 59.9993 32.0000 1.9493 1.9514 404.1800 404.7072 0.0818 -1.0000 -1.0000 2208504 1595373736.80 151.5263 59.9993 32.0000 1.9494 1.9515 404.2182 404.7447 0.0817 -1.0000 -1.0000 2208800 1595373736.90 151.5263 59.9993 32.0000 1.9493 1.9514 404.2975 404.8247 0.0819 -1.0000 -1.0000 2208878 1595373737.00 151.5169 59.9993 32.0000 1.9494 1.9515 404.1715 404.6978 0.0817 -1.0000 -1.0000 2208941 1595373737.10 151.5169 59.9993 32.0000 1.9494 1.9515 403.9475 404.4733 0.0817 -1.0000 -1.0000 2209003 1595373737.20 151.5169 59.9993 32.0000 1.9497 1.9518 404.0528 404.5795 0.0817 -1.0000 -1.0000 2209081 1595373737.30 151.5169 59.9993 32.0000 1.9490 1.9511 404.2903 404.8173 0.0818 -1.0000 -1.0000 2209269 1595373737.40 151.5169 59.9993 32.0000 1.9490 1.9511 404.2591 404.7868 0.0818 -1.0000 -1.0000 2209331 1595373737.50 151.5169 59.9993 32.0000 1.9492 1.9513 404.2286 404.7556 0.0818 -1.0000 -1.0000 2209394 1595373737.60 151.5059 59.9993 32.0000 1.9491 1.9512 404.1552 404.6820 0.0817 -1.0000 -1.0000 2209456 1595373737.70 151.5059 59.9993 32.0000 1.9497 1.9518 404.1802 404.7067 0.0817 -1.0000 -1.0000 2209519 1595373737.80 151.5059 59.9993 32.0000 1.9497 1.9518 403.9989 404.5250 0.0817 -1.0000 -1.0000 2209925 1595373737.90 151.5059 59.9993 32.0000 1.9499 1.9520 404.0513 404.5781 0.0818 -1.0000 -1.0000 2209987 1595373738.00 151.5059 59.9993 32.0000 1.9497 1.9518 404.1222 404.6497 0.0819 -1.0000 -1.0000 2210066 1595373738.10 151.5434 59.9993 32.0000 1.9497 1.9518 404.2271 404.7540 0.0817 -1.0000 -1.0000 2210128 1595373738.20 151.5500 59.9993 32.0000 1.9493 1.9514 404.0958 404.6227 0.0818 -1.0000 -1.0000 2210191 1595373738.30 151.5500 59.9993 32.0000 1.9500 1.9521 404.0273 404.5539 0.0818 -1.0000 -1.0000 2211050 1595373738.40 151.5500 59.9993 32.0000 1.9493 1.9514 404.0252 404.5517 0.0818 -1.0000 -1.0000 2211112 1595373738.50 151.5500 59.9993 32.0000 1.9494 1.9515 404.0651 404.5913 0.0817 -1.0000 -1.0000 2211175 1595373738.60 151.5500 59.9993 32.0000 1.9490 1.9511 404.1257 404.6527 0.0818 -1.0000 -1.0000 2211237 1595373738.70 151.4954 59.9993 32.0000 1.9485 1.9506 404.2038 404.7303 0.0817 -1.0000 -1.0000 2211300 1595373738.80 151.4954 59.9993 32.0000 1.9480 1.9501 404.2355 404.7618 0.0817 -1.0000 -1.0000 2211362 1595373738.90 151.4954 59.9993 32.0000 1.9492 1.9513 404.1832 404.7098 0.0818 -1.0000 -1.0000 2211440 1595373739.00 151.4954 59.9993 32.0000 1.9490 1.9511 404.0463 404.5734 0.0818 -1.0000 -1.0000 2211503 1595373739.10 151.4954 59.9993 32.0000 1.9493 1.9514 404.0658 404.5921 0.0817 -1.0000 -1.0000 2211565 1595373739.20 151.5429 59.9993 32.0000 1.9492 1.9513 403.9559 404.4821 0.0817 -1.0000 -1.0000 2211643 1595373739.30 151.5439 59.9993 32.0000 1.9488 1.9509 404.1400 404.6661 0.0817 -1.0000 -1.0000 2211706 1595373739.40 151.5439 59.9993 32.0000 1.9486 1.9507 404.2048 404.7316 0.0817 -1.0000 -1.0000 2211768 1595373739.50 151.5439 59.9993 32.0000 1.9486 1.9507 404.1063 404.6327 0.0818 -1.0000 -1.0000 2211831 1595373739.60 151.5439 59.9993 32.0000 1.9485 1.9506 404.2130 404.7411 0.0819 -1.0000 -1.0000 2211893 1595373739.70 151.5439 59.9993 32.0000 1.9489 1.9510 403.9393 404.4660 0.0818 -1.0000 -1.0000 2211956 1595373739.80 151.5471 59.9998 32.0000 1.9490 1.9510 403.9780 404.5045 0.0817 -1.0000 -1.0000 2212034 1595373739.90 151.5474 59.9999 32.0000 1.9488 1.9509 404.0399 404.5665 0.0818 -1.0000 -1.0000 2212299 1595373740.00 151.5474 59.9999 32.0000 1.9482 1.9503 404.1140 404.6412 0.0818 -1.0000 -1.0000 2212378 1595373740.10 151.5474 59.9999 32.0000 1.9478 1.9499 404.1902 404.7174 0.0818 -1.0000 -1.0000 2212440 1595373740.20 151.5474 59.9999 32.0000 1.9486 1.9507 404.1355 404.6628 0.0818 -1.0000 -1.0000 2212487 1595373740.30 151.5474 59.9999 32.0000 1.9494 1.9515 404.0763 404.6030 0.0818 -1.0000 -1.0000 2212565 1595373740.40 151.5474 59.9999 32.0000 1.9500 1.9521 404.0582 404.5852 0.0818 -1.0000 -1.0000 2212627 1595373740.50 151.5474 59.9999 32.0000 1.9489 1.9510 404.1477 404.6736 0.0815 -1.0000 -1.0000 2212690 1595373740.60 151.5474 59.9999 32.0000 1.9489 1.9510 404.2461 404.7734 0.0818 -1.0000 -1.0000 2212768 1595373740.70 151.5474 59.9999 32.0000 1.9492 1.9513 404.1959 404.7219 0.0816 -1.0000 -1.0000 2212830 1595373740.80 151.5474 59.9999 32.0000 1.9493 1.9514 404.0653 404.5913 0.0817 -1.0000 -1.0000 2212893 1595373740.90 151.5474 59.9999 32.0000 1.9492 1.9513 403.9485 404.4750 0.0818 -1.0000 -1.0000 2213409 1595373741.00 151.5474 59.9999 32.0000 1.9496 1.9517 404.0364 404.5634 0.0818 -1.0000 -1.0000 2213471 1595373741.10 151.5474 59.9999 32.0000 1.9492 1.9513 404.0887 404.6155 0.0817 -1.0000 -1.0000 2213533 1595373741.20 151.5520 59.9999 32.0000 1.9487 1.9508 404.1875 404.7139 0.0817 -1.0000 -1.0000 2213643 1595373741.30 151.5520 59.9999 32.0000 1.9490 1.9511 404.1928 404.7183 0.0816 -1.0000 -1.0000 2213705 1595373741.40 151.5520 59.9999 32.0000 1.9484 1.9505 404.0810 404.6072 0.0817 -1.0000 -1.0000 2213768 1595373741.50 151.5520 59.9999 32.0000 1.9496 1.9517 404.0388 404.5661 0.0818 -1.0000 -1.0000 2213846 1595373741.60 151.5520 59.9999 32.0000 1.9490 1.9511 404.1207 404.6471 0.0818 -1.0000 -1.0000 2213908 1595373741.70 151.5520 59.9999 32.0000 1.9484 1.9505 404.2160 404.7432 0.0818 -1.0000 -1.0000 2213971 1595373741.80 151.5520 59.9999 32.0000 1.9485 1.9505 404.1751 404.7016 0.0817 -1.0000 -1.0000 2214049 1595373741.90 151.5520 59.9999 32.0000 1.9489 1.9510 404.1506 404.6779 0.0818 -1.0000 -1.0000 2214111 1595373742.00 151.5520 59.9999 32.0000 1.9496 1.9517 403.9756 404.5018 0.0818 -1.0000 -1.0000 2214174 1595373742.10 151.5520 59.9999 32.0000 1.9492 1.9513 403.9376 404.4634 0.0816 -1.0000 -1.0000 2214252 1595373742.20 151.5520 59.9999 32.0000 1.9497 1.9518 404.0324 404.5596 0.0819 -1.0000 -1.0000 2214314 1595373742.30 151.5479 59.9999 32.0000 1.9485 1.9506 404.0984 404.6256 0.0818 -1.0000 -1.0000 2214377 1595373742.40 151.5479 59.9999 32.0000 1.9486 1.9507 404.2232 404.7494 0.0816 -1.0000 -1.0000 2214440 1595373742.50 151.5479 59.9999 32.0000 1.9487 1.9508 404.1139 404.6410 0.0818 -1.0000 -1.0000 2214502 1595373742.60 151.5479 59.9999 32.0000 1.9498 1.9519 404.1214 404.6484 0.0818 -1.0000 -1.0000 2214580 1595373742.70 151.5479 59.9999 32.0000 1.9498 1.9519 404.0171 404.5440 0.0818 -1.0000 -1.0000 2214643 1595373742.80 151.5479 59.9999 32.0000 1.9489 1.9510 404.1628 404.6904 0.0819 -1.0000 -1.0000 2214705 1595373742.90 151.5495 59.9999 32.0000 1.9480 1.9501 404.1120 404.6385 0.0817 -1.0000 -1.0000 2214783 1595373743.00 151.5503 59.9999 32.0000 1.9490 1.9511 404.2143 404.7413 0.0818 -1.0000 -1.0000 2214846 1595373743.10 151.5503 59.9999 32.0000 1.9498 1.9519 404.0958 404.6227 0.0818 -1.0000 -1.0000 2214908 1595373743.20 151.5503 59.9999 32.0000 1.9498 1.9519 404.0363 404.5633 0.0818 -1.0000 -1.0000 2214971 1595373743.30 151.5503 59.9999 32.0000 1.9494 1.9515 403.9715 404.4977 0.0817 -1.0000 -1.0000 2215049 1595373743.40 151.5503 59.9999 32.0000 1.9493 1.9514 403.9751 404.5017 0.0818 -1.0000 -1.0000 2215111 1595373743.50 151.4973 59.9999 32.0000 1.9488 1.9508 404.1901 404.7166 0.0818 -1.0000 -1.0000 2215174 1595373743.60 151.4973 59.9999 32.0000 1.9476 1.9497 404.1884 404.7157 0.0818 -1.0000 -1.0000 2215236 1595373743.70 151.4973 59.9999 32.0000 1.9485 1.9506 404.1846 404.7113 0.0817 -1.0000 -1.0000 2215299 1595373743.80 151.4973 59.9999 32.0000 1.9497 1.9518 404.0969 404.6235 0.0817 -1.0000 -1.0000 2215377 1595373743.90 151.4973 59.9999 32.0000 1.9503 1.9524 404.0251 404.5517 0.0818 -1.0000 -1.0000 2215549 1595373744.00 151.4970 59.9999 32.0000 1.9498 1.9519 404.0763 404.6022 0.0816 -1.0000 -1.0000 2215627 1595373744.10 151.4933 59.9999 32.0000 1.9500 1.9521 404.2852 404.8116 0.0817 -1.0000 -1.0000 2215689 1595373744.20 151.4933 59.9999 32.0000 1.9492 1.9513 404.1965 404.7236 0.0819 -1.0000 -1.0000 2215752 1595373744.30 151.4933 59.9999 32.0000 1.9496 1.9516 404.1605 404.6869 0.0817 -1.0000 -1.0000 2215814 1595373744.40 151.4933 59.9999 32.0000 1.9495 1.9516 404.0198 404.5458 0.0816 -1.0000 -1.0000 2216048 1595373744.50 151.4933 59.9999 32.0000 1.9489 1.9510 404.0266 404.5529 0.0818 -1.0000 -1.0000 2216111 1595373744.60 151.4459 60.0005 32.0000 1.9496 1.9517 404.0068 404.5341 0.0818 -1.0000 -1.0000 2216189 1595373744.70 151.4459 60.0005 32.0000 1.9496 1.9517 403.9952 404.5213 0.0818 -1.0000 -1.0000 2216252 1595373744.80 151.4459 60.0005 32.0000 1.9494 1.9515 404.1104 404.6362 0.0816 -1.0000 -1.0000 2216314 1595373744.90 151.4459 60.0005 32.0000 1.9489 1.9510 404.1825 404.7095 0.0818 -1.0000 -1.0000 2216392 1595373745.00 151.4459 60.0005 32.0000 1.9494 1.9515 404.0964 404.6232 0.0818 -1.0000 -1.0000 2216845 1595373745.10 151.4488 60.0005 32.0000 1.9496 1.9517 404.0669 404.5943 0.0819 -1.0000 -1.0000 2216908 1595373745.20 151.4856 60.0005 32.0000 1.9494 1.9515 404.0214 404.5475 0.0817 -1.0000 -1.0000 2216986 1595373745.30 151.4856 60.0005 32.0000 1.9487 1.9508 404.1494 404.6762 0.0817 -1.0000 -1.0000 2217064 1595373745.40 151.4856 60.0005 32.0000 1.9484 1.9504 404.2616 404.7882 0.0818 -1.0000 -1.0000 2217111 1595373745.50 151.4856 60.0005 32.0000 1.9491 1.9512 404.2125 404.7390 0.0817 -1.0000 -1.0000 2217329 1595373745.60 151.4856 60.0005 32.0000 1.9483 1.9504 404.2164 404.7430 0.0817 -1.0000 -1.0000 2217392 1595373745.70 151.4260 60.0005 32.0000 1.9500 1.9521 404.1118 404.6378 0.0816 -1.0000 -1.0000 2217454 1595373745.80 151.4216 60.0005 32.0000 1.9504 1.9525 404.1165 404.6428 0.0817 -1.0000 -1.0000 2217517 1595373745.90 151.4216 60.0005 32.0000 1.9501 1.9522 404.0600 404.5863 0.0817 -1.0000 -1.0000 2217579 1595373746.00 151.4216 60.0005 32.0000 1.9495 1.9516 404.0319 404.5582 0.0817 -1.0000 -1.0000 2217829 1595373746.10 151.4216 60.0005 32.0000 1.9495 1.9515 404.2403 404.7671 0.0817 -1.0000 -1.0000 2217892 1595373746.20 151.4287 60.0005 32.0000 1.9488 1.9509 404.2532 404.7798 0.0818 -1.0000 -1.0000 2217954 1595373746.30 151.4472 60.0005 32.0000 1.9502 1.9523 404.1125 404.6389 0.0816 -1.0000 -1.0000 2218048 1595373746.40 151.4472 60.0005 32.0000 1.9494 1.9514 404.0346 404.5610 0.0818 -1.0000 -1.0000 2218110 1595373746.50 151.4472 60.0005 32.0000 1.9491 1.9512 404.0894 404.6172 0.0818 -1.0000 -1.0000 2218282 1595373746.60 151.4472 60.0005 32.0000 1.9494 1.9515 404.1537 404.6809 0.0819 -1.0000 -1.0000 2218345 1595373746.70 151.4472 60.0005 32.0000 1.9489 1.9510 404.1899 404.7166 0.0817 -1.0000 -1.0000 2218407 1595373746.80 151.4885 60.0005 32.0000 1.9501 1.9522 404.2517 404.7788 0.0818 -1.0000 -1.0000 2218470 1595373746.90 151.4885 60.0005 32.0000 1.9502 1.9523 404.1467 404.6741 0.0818 -1.0000 -1.0000 2218548 1595373747.00 151.4885 60.0005 32.0000 1.9504 1.9525 404.0864 404.6120 0.0816 -1.0000 -1.0000 2218767 1595373747.10 151.4885 60.0005 32.0000 1.9497 1.9518 404.1126 404.6383 0.0816 -1.0000 -1.0000 2218829 1595373747.20 151.4885 60.0005 32.0000 1.9488 1.9509 404.1767 404.7028 0.0817 -1.0000 -1.0000 2218907 1595373747.30 151.4571 60.0005 32.0000 1.9488 1.9509 404.2298 404.7560 0.0816 -1.0000 -1.0000 2218970 1595373747.40 151.4524 60.0005 32.0000 1.9497 1.9518 404.0619 404.5876 0.0817 -1.0000 -1.0000 2219032 1595373747.50 151.4524 60.0005 32.0000 1.9494 1.9515 404.0936 404.6205 0.0817 -1.0000 -1.0000 2219329 1595373747.60 151.4524 60.0005 32.0000 1.9496 1.9516 404.1424 404.6685 0.0816 -1.0000 -1.0000 2219391 1595373747.70 151.4524 60.0005 32.0000 1.9493 1.9514 404.2071 404.7334 0.0817 -1.0000 -1.0000 2219454 1595373747.80 151.4524 60.0005 32.0000 1.9486 1.9507 404.2358 404.7627 0.0818 -1.0000 -1.0000 2219516 1595373747.90 151.4860 60.0005 32.0000 1.9487 1.9508 404.2203 404.7477 0.0819 -1.0000 -1.0000 2219579 1595373748.00 151.4860 60.0005 32.0000 1.9494 1.9515 404.1153 404.6410 0.0816 -1.0000 -1.0000 2220110 1595373748.10 151.4860 60.0005 32.0000 1.9499 1.9520 404.0558 404.5823 0.0818 -1.0000 -1.0000 2220172 1595373748.20 151.4860 60.0005 32.0000 1.9497 1.9518 404.0068 404.5333 0.0817 -1.0000 -1.0000 2220235 1595373748.30 151.4860 60.0005 32.0000 1.9495 1.9516 404.1424 404.6706 0.0819 -1.0000 -1.0000 2220298 1595373748.40 151.4841 60.0005 32.0000 1.9492 1.9513 404.2239 404.7506 0.0817 -1.0000 -1.0000 2220376 1595373748.50 151.4841 60.0005 32.0000 1.9495 1.9516 404.1256 404.6523 0.0818 -1.0000 -1.0000 2220548 1595373748.60 151.4841 60.0005 32.0000 1.9498 1.9519 404.1178 404.6447 0.0818 -1.0000 -1.0000 2220625 1595373748.70 151.4841 60.0005 32.0000 1.9493 1.9514 404.0585 404.5849 0.0817 -1.0000 -1.0000 2220672 1595373748.80 151.4841 60.0005 32.0000 1.9496 1.9517 404.1000 404.6271 0.0819 -1.0000 -1.0000 2220735 1595373748.90 151.4873 60.0005 32.0000 1.9491 1.9512 404.2374 404.7639 0.0816 -1.0000 -1.0000 2220828 1595373749.00 151.4911 60.0005 32.0000 1.9492 1.9513 404.2099 404.7368 0.0817 -1.0000 -1.0000 2221001 1595373749.10 151.4911 60.0005 32.0000 1.9491 1.9512 404.2203 404.7464 0.0816 -1.0000 -1.0000 2221063 1595373749.20 151.4911 60.0005 32.0000 1.9496 1.9517 404.0240 404.5500 0.0817 -1.0000 -1.0000 2221141 1595373749.30 151.4911 60.0005 32.0000 1.9502 1.9523 404.1232 404.6495 0.0818 -1.0000 -1.0000 2221203 1595373749.40 151.4911 60.0005 32.0000 1.9498 1.9519 404.0619 404.5892 0.0818 -1.0000 -1.0000 2221266 1595373749.50 151.5062 60.0005 32.0000 1.9499 1.9520 404.1886 404.7144 0.0816 -1.0000 -1.0000 2221344 1595373749.60 151.5062 60.0005 32.0000 1.9490 1.9511 404.2519 404.7785 0.0816 -1.0000 -1.0000 2221766 1595373749.70 151.5062 60.0005 32.0000 1.9494 1.9515 404.1475 404.6730 0.0816 -1.0000 -1.0000 2221828 1595373749.80 151.5062 60.0005 32.0000 1.9504 1.9525 404.1230 404.6473 0.0813 -1.0000 -1.0000 2221907 1595373749.90 151.5062 60.0005 32.0000 1.9499 1.9520 404.0830 404.6093 0.0817 -1.0000 -1.0000 2221969 1595373750.00 151.5235 60.0004 32.0000 1.9493 1.9513 404.1913 404.7169 0.0816 -1.0000 -1.0000 2222047 1595373750.10 151.5895 59.9999 32.0000 1.9488 1.9509 404.2514 404.7784 0.0818 -1.0000 -1.0000 2222109 1595373750.20 151.5895 59.9999 32.0000 1.9493 1.9514 404.2334 404.7605 0.0818 -1.0000 -1.0000 2222172 1595373750.30 151.5895 59.9999 32.0000 1.9504 1.9525 403.9736 404.5010 0.0819 -1.0000 -1.0000 2222250 1595373750.40 151.5895 59.9999 32.0000 1.9500 1.9521 404.1420 404.6689 0.0818 -1.0000 -1.0000 2222313 1595373750.50 151.5895 59.9999 32.0000 1.9489 1.9510 404.2011 404.7279 0.0817 -1.0000 -1.0000 2222375 1595373750.60 151.5895 59.9999 32.0000 1.9486 1.9507 404.2712 404.7994 0.0819 -1.0000 -1.0000 2222438 1595373750.70 151.5339 59.9999 32.0000 1.9492 1.9513 404.0048 404.5307 0.0817 -1.0000 -1.0000 2222500 1595373750.80 151.5339 59.9999 32.0000 1.9501 1.9522 403.9630 404.4897 0.0818 -1.0000 -1.0000 2222563 1595373750.90 151.5339 59.9999 32.0000 1.9499 1.9520 404.0147 404.5418 0.0818 -1.0000 -1.0000 2222641 1595373751.00 151.5339 59.9999 32.0000 1.9494 1.9515 404.0956 404.6219 0.0817 -1.0000 -1.0000 2222703 1595373751.10 151.5339 59.9999 32.0000 1.9484 1.9505 404.1719 404.6986 0.0818 -1.0000 -1.0000 2222766 1595373751.20 151.5339 59.9999 32.0000 1.9484 1.9505 404.2443 404.7713 0.0818 -1.0000 -1.0000 2222844 1595373751.30 151.5617 59.9999 32.0000 1.9493 1.9514 404.1870 404.7136 0.0817 -1.0000 -1.0000 2222906 1595373751.40 151.5617 59.9999 32.0000 1.9491 1.9512 404.1600 404.6863 0.0817 -1.0000 -1.0000 2222969 1595373751.50 151.5617 59.9999 32.0000 1.9499 1.9520 403.9675 404.4944 0.0818 -1.0000 -1.0000 2223031 1595373751.60 151.5617 59.9999 32.0000 1.9495 1.9516 404.0121 404.5387 0.0817 -1.0000 -1.0000 2223297 1595373751.70 151.5617 59.9999 32.0000 1.9493 1.9514 404.1172 404.6433 0.0817 -1.0000 -1.0000 2223359 1595373751.80 151.5299 59.9999 32.0000 1.9491 1.9512 404.0862 404.6119 0.0816 -1.0000 -1.0000 2223437 1595373751.90 151.5233 59.9999 32.0000 1.9496 1.9517 404.1429 404.6687 0.0817 -1.0000 -1.0000 2223500 1595373752.00 151.5233 59.9999 32.0000 1.9502 1.9523 404.0048 404.5316 0.0817 -1.0000 -1.0000 2223562 1595373752.10 151.5233 59.9999 32.0000 1.9494 1.9515 404.0377 404.5644 0.0818 -1.0000 -1.0000 2223828 1595373752.20 151.5233 59.9999 32.0000 1.9489 1.9510 404.1239 404.6508 0.0818 -1.0000 -1.0000 2223891 1595373752.30 151.5233 59.9999 32.0000 1.9485 1.9506 404.2760 404.8027 0.0816 -1.0000 -1.0000 2223969 1595373752.40 151.5102 59.9999 32.0000 1.9489 1.9510 404.2269 404.7536 0.0818 -1.0000 -1.0000 2224031 1595373752.50 151.5102 59.9999 32.0000 1.9490 1.9511 404.1412 404.6688 0.0818 -1.0000 -1.0000 2224094 1595373752.60 151.5102 59.9999 32.0000 1.9490 1.9511 404.0115 404.5381 0.0818 -1.0000 -1.0000 2224531 1595373752.70 151.5102 59.9999 32.0000 1.9493 1.9513 403.9565 404.4828 0.0817 -1.0000 -1.0000 2224594 1595373752.80 151.5102 59.9999 32.0000 1.9492 1.9513 404.0445 404.5711 0.0817 -1.0000 -1.0000 2224656 1595373752.90 151.4900 59.9999 32.0000 1.9488 1.9509 404.1367 404.6624 0.0816 -1.0000 -1.0000 2224718 1595373753.00 151.4779 59.9999 32.0000 1.9489 1.9509 404.1380 404.6641 0.0817 -1.0000 -1.0000 2224781 1595373753.10 151.4779 59.9999 32.0000 1.9498 1.9519 404.0853 404.6124 0.0818 -1.0000 -1.0000 2224875 1595373753.20 151.4779 59.9999 32.0000 1.9498 1.9519 403.9700 404.4961 0.0817 -1.0000 -1.0000 2225046 1595373753.30 151.4779 59.9999 32.0000 1.9485 1.9506 404.0667 404.5931 0.0817 -1.0000 -1.0000 2225109 1595373753.40 151.4777 59.9999 32.0000 1.9490 1.9511 404.1034 404.6299 0.0817 -1.0000 -1.0000 2225171 1595373753.50 151.4705 59.9999 32.0000 1.9494 1.9515 404.2707 404.7971 0.0817 -1.0000 -1.0000 2225249 1595373753.60 151.4705 59.9999 32.0000 1.9486 1.9507 404.2148 404.7417 0.0818 -1.0000 -1.0000 2225312 1595373753.70 151.4705 59.9999 32.0000 1.9484 1.9505 404.0544 404.5815 0.0818 -1.0000 -1.0000 2225546 1595373753.80 151.4705 59.9999 32.0000 1.9497 1.9518 404.0119 404.5380 0.0817 -1.0000 -1.0000 2225624 1595373753.90 151.4705 59.9999 32.0000 1.9497 1.9517 403.9698 404.4967 0.0818 -1.0000 -1.0000 2225687 1595373754.00 151.5170 59.9999 32.0000 1.9493 1.9514 403.9522 404.4792 0.0819 -1.0000 -1.0000 2225749 1595373754.10 151.5170 59.9999 32.0000 1.9489 1.9510 404.2194 404.7470 0.0818 -1.0000 -1.0000 2225812 1595373754.20 151.5170 59.9999 32.0000 1.9482 1.9503 404.1495 404.6763 0.0818 -1.0000 -1.0000 2226062 1595373754.30 151.5170 59.9999 32.0000 1.9487 1.9508 404.1184 404.6461 0.0819 -1.0000 -1.0000 2226140 1595373754.40 151.5170 59.9999 32.0000 1.9491 1.9512 404.0100 404.5364 0.0817 -1.0000 -1.0000 2226202 1595373754.50 151.5208 59.9999 32.0000 1.9494 1.9515 404.0805 404.6065 0.0817 -1.0000 -1.0000 2226265 1595373754.60 151.5445 59.9999 32.0000 1.9485 1.9506 404.1192 404.6456 0.0817 -1.0000 -1.0000 2226343 1595373754.70 151.5445 59.9999 32.0000 1.9486 1.9507 404.2055 404.7326 0.0818 -1.0000 -1.0000 2226530 1595373754.80 151.5445 59.9999 32.0000 1.9488 1.9509 404.1734 404.7002 0.0817 -1.0000 -1.0000 2226593 1595373754.90 151.5445 59.9999 32.0000 1.9488 1.9509 404.0251 404.5511 0.0817 -1.0000 -1.0000 2226656 1595373755.00 151.5445 59.9999 32.0000 1.9493 1.9514 403.9989 404.5255 0.0818 -1.0000 -1.0000 2226733 1595373755.10 151.5023 60.0000 32.0000 1.9492 1.9513 403.9893 404.5155 0.0817 -1.0000 -1.0000 2226780 1595373755.20 151.5014 60.0000 32.0000 1.9489 1.9510 404.1312 404.6574 0.0817 -1.0000 -1.0000 2227030 1595373755.30 151.5014 60.0000 32.0000 1.9489 1.9510 404.1669 404.6931 0.0817 -1.0000 -1.0000 2227108 1595373755.40 151.5014 60.0000 32.0000 1.9486 1.9507 404.2094 404.7363 0.0818 -1.0000 -1.0000 2227155 1595373755.50 151.5014 60.0000 32.0000 1.9489 1.9509 404.0346 404.5621 0.0819 -1.0000 -1.0000 2227233 1595373755.60 151.5020 60.0000 32.0000 1.9496 1.9517 403.9810 404.5071 0.0817 -1.0000 -1.0000 2227296 1595373755.70 151.5057 60.0000 32.0000 1.9494 1.9514 404.0327 404.5590 0.0816 -1.0000 -1.0000 2227780 1595373755.80 151.5057 60.0000 32.0000 1.9490 1.9511 404.0738 404.6001 0.0817 -1.0000 -1.0000 2227858 1595373755.90 151.5057 60.0000 32.0000 1.9474 1.9495 404.1745 404.7011 0.0817 -1.0000 -1.0000 2227921 1595373756.00 151.5057 60.0000 32.0000 1.9487 1.9508 404.1527 404.6794 0.0818 -1.0000 -1.0000 2227983 1595373756.10 151.5057 60.0000 32.0000 1.9496 1.9517 404.0170 404.5433 0.0817 -1.0000 -1.0000 2228046 1595373756.20 151.5280 60.0000 32.0000 1.9491 1.9512 404.0408 404.5675 0.0817 -1.0000 -1.0000 2228280 1595373756.30 151.5280 60.0000 32.0000 1.9481 1.9502 404.1161 404.6422 0.0817 -1.0000 -1.0000 2228358 1595373756.40 151.5280 60.0000 32.0000 1.9480 1.9501 404.1697 404.6956 0.0816 -1.0000 -1.0000 2228420 1595373756.50 151.5280 60.0000 32.0000 1.9484 1.9505 404.1829 404.7098 0.0818 -1.0000 -1.0000 2228483 1595373756.60 151.5280 60.0000 32.0000 1.9490 1.9511 404.0580 404.5849 0.0817 -1.0000 -1.0000 2228546 1595373756.70 151.5280 60.0000 32.0000 1.9490 1.9511 404.0584 404.5845 0.0817 -1.0000 -1.0000 2228733 1595373756.80 151.5164 60.0000 32.0000 1.9486 1.9507 404.1544 404.6807 0.0817 -1.0000 -1.0000 2228796 1595373756.90 151.5164 60.0000 32.0000 1.9487 1.9508 404.1555 404.6825 0.0817 -1.0000 -1.0000 2228873 1595373757.00 151.5164 60.0000 32.0000 1.9491 1.9512 404.2255 404.7514 0.0816 -1.0000 -1.0000 2228936 1595373757.10 151.5164 60.0000 32.0000 1.9485 1.9506 404.0874 404.6138 0.0818 -1.0000 -1.0000 2228998 1595373757.20 151.5164 60.0000 32.0000 1.9498 1.9519 404.0776 404.6050 0.0819 -1.0000 -1.0000 2229077 1595373757.30 151.5240 60.0000 32.0000 1.9493 1.9514 404.0478 404.5742 0.0817 -1.0000 -1.0000 2229139 1595373757.40 151.5240 60.0000 32.0000 1.9489 1.9510 403.9268 404.4530 0.0817 -1.0000 -1.0000 2229202 1595373757.50 151.5240 60.0000 32.0000 1.9489 1.9510 404.2001 404.7261 0.0816 -1.0000 -1.0000 2229280 1595373757.60 151.5240 60.0000 32.0000 1.9484 1.9505 404.2907 404.8175 0.0818 -1.0000 -1.0000 2229342 1595373757.70 151.5240 60.0000 32.0000 1.9483 1.9504 404.2232 404.7501 0.0818 -1.0000 -1.0000 2229405 1595373757.80 151.5259 60.0000 32.0000 1.9492 1.9513 404.0677 404.5946 0.0818 -1.0000 -1.0000 2229467 1595373757.90 151.5309 60.0000 32.0000 1.9496 1.9517 404.0511 404.5778 0.0818 -1.0000 -1.0000 2229530 1595373758.00 151.5309 60.0000 32.0000 1.9494 1.9515 404.0365 404.5634 0.0818 -1.0000 -1.0000 2229608 1595373758.10 151.5309 60.0000 32.0000 1.9489 1.9510 404.1377 404.6640 0.0817 -1.0000 -1.0000 2229670 1595373758.20 151.5309 60.0000 32.0000 1.9486 1.9507 404.2432 404.7699 0.0817 -1.0000 -1.0000 2229764 1595373758.30 151.5309 60.0000 32.0000 1.9484 1.9505 404.1881 404.7154 0.0818 -1.0000 -1.0000 2229842 1595373758.40 151.5534 60.0000 32.0000 1.9490 1.9511 404.0728 404.5990 0.0818 -1.0000 -1.0000 2229905 1595373758.50 151.5562 60.0000 32.0000 1.9495 1.9516 404.0160 404.5424 0.0816 -1.0000 -1.0000 2229983 1595373758.60 151.5562 60.0000 32.0000 1.9490 1.9511 404.1255 404.6517 0.0817 -1.0000 -1.0000 2230045 1595373758.70 151.5562 60.0000 32.0000 1.9485 1.9506 404.2475 404.7744 0.0818 -1.0000 -1.0000 2230795 1595373758.80 151.5562 60.0000 32.0000 1.9489 1.9510 404.2502 404.7768 0.0817 -1.0000 -1.0000 2230858 1595373758.90 151.5546 60.0000 32.0000 1.9492 1.9513 403.9930 404.5195 0.0818 -1.0000 -1.0000 2230920 1595373759.00 151.5403 60.0000 32.0000 1.9491 1.9512 403.9929 404.5183 0.0816 -1.0000 -1.0000 2230983 1595373759.10 151.5403 60.0000 32.0000 1.9488 1.9509 404.0446 404.5703 0.0816 -1.0000 -1.0000 2231045 1595373759.20 151.5403 60.0000 32.0000 1.9488 1.9509 404.1302 404.6564 0.0817 -1.0000 -1.0000 2231123 1595373759.30 151.5403 60.0000 32.0000 1.9497 1.9518 404.2802 404.8080 0.0818 -1.0000 -1.0000 2231185 1595373759.40 151.5403 60.0000 32.0000 1.9499 1.9519 404.1241 404.6508 0.0818 -1.0000 -1.0000 2231248 1595373759.50 151.5142 60.0000 32.0000 1.9493 1.9514 403.9826 404.5090 0.0817 -1.0000 -1.0000 2231326 1595373759.60 151.5142 60.0000 32.0000 1.9493 1.9514 403.9987 404.5247 0.0817 -1.0000 -1.0000 2231389 1595373759.70 151.5142 60.0000 32.0000 1.9489 1.9510 404.0430 404.5691 0.0816 -1.0000 -1.0000 2231451 1595373759.80 151.5142 60.0000 32.0000 1.9482 1.9503 404.2110 404.7370 0.0817 -1.0000 -1.0000 2231513 1595373759.90 151.5142 60.0000 32.0000 1.9484 1.9505 404.1755 404.7022 0.0817 -1.0000 -1.0000 2231576 1595373760.00 151.5085 60.0003 32.0000 1.9490 1.9511 404.0566 404.5827 0.0817 -1.0000 -1.0000 2231654 1595373760.10 151.5060 60.0004 32.0000 1.9492 1.9513 403.9577 404.4838 0.0817 -1.0000 -1.0000 2231717 1595373760.20 151.5060 60.0004 32.0000 1.9491 1.9512 403.9874 404.5145 0.0818 -1.0000 -1.0000 2231779 1595373760.30 151.5060 60.0004 32.0000 1.9493 1.9514 404.0493 404.5755 0.0817 -1.0000 -1.0000 2232029 1595373760.40 151.5060 60.0004 32.0000 1.9489 1.9510 404.0822 404.6080 0.0816 -1.0000 -1.0000 2232092 1595373760.50 151.5060 60.0004 32.0000 1.9489 1.9510 404.2199 404.7464 0.0817 -1.0000 -1.0000 2232154 1595373760.60 151.5060 60.0004 32.0000 1.9486 1.9507 404.0805 404.6063 0.0817 -1.0000 -1.0000 2232232 1595373760.70 151.4703 60.0004 32.0000 1.9492 1.9512 404.0167 404.5433 0.0818 -1.0000 -1.0000 2232295 1595373760.80 151.4703 60.0004 32.0000 1.9488 1.9509 404.0181 404.5446 0.0817 -1.0000 -1.0000 2232529 1595373760.90 151.4703 60.0004 32.0000 1.9490 1.9511 404.2082 404.7341 0.0816 -1.0000 -1.0000 2232592 1595373761.00 151.4703 60.0004 32.0000 1.9485 1.9506 404.1774 404.7036 0.0817 -1.0000 -1.0000 2232654 1595373761.10 151.4703 60.0004 32.0000 1.9489 1.9510 404.1236 404.6498 0.0817 -1.0000 -1.0000 2232716 1595373761.20 151.4771 60.0004 32.0000 1.9495 1.9516 404.0998 404.6263 0.0817 -1.0000 -1.0000 2232795 1595373761.30 151.4775 60.0004 32.0000 1.9492 1.9513 404.0580 404.5846 0.0818 -1.0000 -1.0000 2233029 1595373761.40 151.4775 60.0004 32.0000 1.9484 1.9505 404.0883 404.6147 0.0817 -1.0000 -1.0000 2233091 1595373761.50 151.4775 60.0004 32.0000 1.9477 1.9498 404.1658 404.6919 0.0817 -1.0000 -1.0000 2233169 1595373761.60 151.4775 60.0004 32.0000 1.9486 1.9507 404.2156 404.7423 0.0818 -1.0000 -1.0000 2233232 1595373761.70 151.4779 60.0004 32.0000 1.9491 1.9512 404.1955 404.7223 0.0818 -1.0000 -1.0000 2233294 1595373761.80 151.4800 60.0004 32.0000 1.9493 1.9514 404.0257 404.5524 0.0818 -1.0000 -1.0000 2233794 1595373761.90 151.4800 60.0004 32.0000 1.9502 1.9523 403.9922 404.5193 0.0818 -1.0000 -1.0000 2233872 1595373762.00 151.4800 60.0004 32.0000 1.9487 1.9508 404.1696 404.6964 0.0817 -1.0000 -1.0000 2233935 1595373762.10 151.4800 60.0004 32.0000 1.9486 1.9507 404.2490 404.7757 0.0817 -1.0000 -1.0000 2233998 1595373762.20 151.4800 60.0004 32.0000 1.9491 1.9512 404.1377 404.6641 0.0817 -1.0000 -1.0000 2234060 1595373762.30 151.4660 60.0004 32.0000 1.9498 1.9519 403.9989 404.5243 0.0815 -1.0000 -1.0000 2234325 1595373762.40 151.4660 60.0004 32.0000 1.9489 1.9510 404.1061 404.6322 0.0817 -1.0000 -1.0000 2234388 1595373762.50 151.4660 60.0004 32.0000 1.9489 1.9510 404.0725 404.5992 0.0818 -1.0000 -1.0000 2234450 1595373762.60 151.4660 60.0004 32.0000 1.9486 1.9507 404.1835 404.7107 0.0819 -1.0000 -1.0000 2234513 1595373762.70 151.4660 60.0004 32.0000 1.9485 1.9506 404.2106 404.7378 0.0818 -1.0000 -1.0000 2234575 1595373762.80 151.4691 60.0004 32.0000 1.9487 1.9508 404.1466 404.6739 0.0818 -1.0000 -1.0000 2234638 1595373762.90 151.4702 60.0004 32.0000 1.9487 1.9508 404.1811 404.7074 0.0817 -1.0000 -1.0000 2234778 1595373763.00 151.4702 60.0004 32.0000 1.9492 1.9513 404.0062 404.5321 0.0817 -1.0000 -1.0000 2234841 1595373763.10 151.4702 60.0004 32.0000 1.9497 1.9518 404.0408 404.5673 0.0818 -1.0000 -1.0000 2234904 1595373763.20 151.4702 60.0004 32.0000 1.9487 1.9508 404.0977 404.6241 0.0817 -1.0000 -1.0000 2234982 1595373763.30 151.4702 60.0004 32.0000 1.9492 1.9513 404.1748 404.7028 0.0819 -1.0000 -1.0000 2235044 1595373763.40 151.4267 60.0004 32.0000 1.9498 1.9519 404.2759 404.8023 0.0817 -1.0000 -1.0000 2235263 1595373763.50 151.4267 60.0004 32.0000 1.9498 1.9519 404.1158 404.6426 0.0818 -1.0000 -1.0000 2235341 1595373763.60 151.4267 60.0004 32.0000 1.9494 1.9515 403.9504 404.4759 0.0816 -1.0000 -1.0000 2235403 1595373763.70 151.4267 60.0004 32.0000 1.9492 1.9513 403.9575 404.4832 0.0816 -1.0000 -1.0000 2235466 1595373763.80 151.4267 60.0004 32.0000 1.9496 1.9517 404.0217 404.5474 0.0817 -1.0000 -1.0000 2235544 1595373763.90 151.4245 60.0004 32.0000 1.9488 1.9509 404.2295 404.7563 0.0818 -1.0000 -1.0000 2235763 1595373764.00 151.4244 60.0004 32.0000 1.9483 1.9504 404.2120 404.7388 0.0817 -1.0000 -1.0000 2235841 1595373764.10 151.4244 60.0004 32.0000 1.9487 1.9508 404.1603 404.6870 0.0818 -1.0000 -1.0000 2235903 1595373764.20 151.4244 60.0004 32.0000 1.9487 1.9508 404.2243 404.7511 0.0817 -1.0000 -1.0000 2235966 1595373764.30 151.4244 60.0004 32.0000 1.9495 1.9516 404.1104 404.6369 0.0818 -1.0000 -1.0000 2236044 1595373764.40 151.4238 60.0004 32.0000 1.9500 1.9521 404.0993 404.6264 0.0818 -1.0000 -1.0000 2236263 1595373764.50 151.4214 60.0004 32.0000 1.9486 1.9507 404.1873 404.7135 0.0817 -1.0000 -1.0000 2236325 1595373764.60 151.4214 60.0004 32.0000 1.9488 1.9509 404.2328 404.7599 0.0818 -1.0000 -1.0000 2236403 1595373764.70 151.4214 60.0004 32.0000 1.9495 1.9516 404.1132 404.6401 0.0817 -1.0000 -1.0000 2236466 1595373764.80 151.4214 60.0004 32.0000 1.9497 1.9518 404.0695 404.5954 0.0817 -1.0000 -1.0000 2236528 1595373764.90 151.4214 60.0004 32.0000 1.9496 1.9517 404.0177 404.5440 0.0816 -1.0000 -1.0000 2236888 1595373765.00 151.3904 60.0007 32.0000 1.9496 1.9517 404.0500 404.5768 0.0819 -1.0000 -1.0000 2236950 1595373765.10 151.3904 60.0007 32.0000 1.9486 1.9507 404.1177 404.6439 0.0816 -1.0000 -1.0000 2237012 1595373765.20 151.3904 60.0007 32.0000 1.9484 1.9505 404.2027 404.7281 0.0815 -1.0000 -1.0000 2237075 1595373765.30 151.3904 60.0007 32.0000 1.9487 1.9508 404.1871 404.7142 0.0819 -1.0000 -1.0000 2237137 1595373765.40 151.3904 60.0007 32.0000 1.9496 1.9517 404.0726 404.5993 0.0818 -1.0000 -1.0000 2237200 1595373765.50 151.4272 60.0007 32.0000 1.9498 1.9519 404.0659 404.5929 0.0818 -1.0000 -1.0000 2237278 1595373765.60 151.4501 60.0007 32.0000 1.9493 1.9513 404.0056 404.5320 0.0818 -1.0000 -1.0000 2237341 1595373765.70 151.4501 60.0007 32.0000 1.9495 1.9516 404.1152 404.6424 0.0818 -1.0000 -1.0000 2237403 1595373765.80 151.4501 60.0007 32.0000 1.9498 1.9519 404.2651 404.7914 0.0817 -1.0000 -1.0000 2237481 1595373765.90 151.4501 60.0007 32.0000 1.9489 1.9510 404.2833 404.8094 0.0815 -1.0000 -1.0000 2238168 1595373766.00 151.4501 60.0007 32.0000 1.9490 1.9511 404.0698 404.5967 0.0818 -1.0000 -1.0000 2238246 1595373766.10 151.5105 60.0007 32.0000 1.9499 1.9520 404.0196 404.5462 0.0817 -1.0000 -1.0000 2238309 1595373766.20 151.5105 60.0007 32.0000 1.9496 1.9516 404.0404 404.5664 0.0817 -1.0000 -1.0000 2238371 1595373766.30 151.5105 60.0007 32.0000 1.9499 1.9520 404.1210 404.6479 0.0818 -1.0000 -1.0000 2238434 1595373766.40 151.5105 60.0007 32.0000 1.9495 1.9516 404.2483 404.7745 0.0816 -1.0000 -1.0000 2238496 1595373766.50 151.5105 60.0007 32.0000 1.9489 1.9510 404.1377 404.6646 0.0819 -1.0000 -1.0000 2238559 1595373766.60 151.4913 60.0007 32.0000 1.9497 1.9518 404.0552 404.5816 0.0817 -1.0000 -1.0000 2238637 1595373766.70 151.4913 60.0007 32.0000 1.9500 1.9521 404.0559 404.5818 0.0816 -1.0000 -1.0000 2238699 1595373766.80 151.4913 60.0007 32.0000 1.9497 1.9517 404.0550 404.5802 0.0815 -1.0000 -1.0000 2238762 1595373766.90 151.4913 60.0007 32.0000 1.9492 1.9513 404.1611 404.6872 0.0817 -1.0000 -1.0000 2238840 1595373767.00 151.4913 60.0007 32.0000 1.9490 1.9511 404.2042 404.7302 0.0816 -1.0000 -1.0000 2238903 1595373767.10 151.4880 60.0007 32.0000 1.9490 1.9511 404.2238 404.7499 0.0816 -1.0000 -1.0000 2238965 1595373767.20 151.4766 60.0007 32.0000 1.9493 1.9514 404.1774 404.7034 0.0817 -1.0000 -1.0000 2239027 1595373767.30 151.4766 60.0007 32.0000 1.9494 1.9515 403.9780 404.5041 0.0817 -1.0000 -1.0000 2239090 1595373767.40 151.4766 60.0007 32.0000 1.9495 1.9516 404.0591 404.5856 0.0818 -1.0000 -1.0000 2239152 1595373767.50 151.4766 60.0007 32.0000 1.9494 1.9515 404.1245 404.6517 0.0818 -1.0000 -1.0000 2239246 1595373767.60 151.4908 60.0007 32.0000 1.9487 1.9508 404.1755 404.7022 0.0817 -1.0000 -1.0000 2239309 1595373767.70 151.4923 60.0007 32.0000 1.9507 1.9528 404.1885 404.7146 0.0816 -1.0000 -1.0000 2239371 1595373767.80 151.4923 60.0007 32.0000 1.9496 1.9517 404.1363 404.6622 0.0816 -1.0000 -1.0000 2239449 1595373767.90 151.4923 60.0007 32.0000 1.9496 1.9517 404.1392 404.6644 0.0815 -1.0000 -1.0000 2239512 1595373768.00 151.4923 60.0007 32.0000 1.9489 1.9510 404.1323 404.6579 0.0816 -1.0000 -1.0000 2239574 1595373768.10 151.4923 60.0007 32.0000 1.9495 1.9516 404.1625 404.6881 0.0816 -1.0000 -1.0000 2239637 1595373768.20 151.5083 60.0007 32.0000 1.9492 1.9513 404.2685 404.7943 0.0816 -1.0000 -1.0000 2239699 1595373768.30 151.5174 60.0007 32.0000 1.9488 1.9509 404.2211 404.7470 0.0816 -1.0000 -1.0000 2239777 1595373768.40 151.5174 60.0007 32.0000 1.9491 1.9512 404.1769 404.7041 0.0818 -1.0000 -1.0000 2239840 1595373768.50 151.5174 60.0007 32.0000 1.9498 1.9519 404.0388 404.5648 0.0818 -1.0000 -1.0000 2241027 1595373768.60 151.5174 60.0007 32.0000 1.9499 1.9520 404.0550 404.5820 0.0818 -1.0000 -1.0000 2241105 1595373768.70 151.5174 60.0007 32.0000 1.9496 1.9517 404.0858 404.6121 0.0817 -1.0000 -1.0000 2241168 1595373768.80 151.4848 60.0007 32.0000 1.9489 1.9510 404.3270 404.8529 0.0816 -1.0000 -1.0000 2241230 1595373768.90 151.4848 60.0007 32.0000 1.9487 1.9507 404.1932 404.7200 0.0818 -1.0000 -1.0000 2241308 1595373769.00 151.4848 60.0007 32.0000 1.9492 1.9513 404.1810 404.7077 0.0817 -1.0000 -1.0000 2241371 1595373769.10 151.4848 60.0007 32.0000 1.9495 1.9516 404.0572 404.5831 0.0817 -1.0000 -1.0000 2241433 1595373769.20 151.4848 60.0007 32.0000 1.9497 1.9518 404.0539 404.5808 0.0818 -1.0000 -1.0000 2241496 1595373769.30 151.5254 60.0007 32.0000 1.9497 1.9518 404.1050 404.6316 0.0818 -1.0000 -1.0000 2241558 1595373769.40 151.5659 60.0007 32.0000 1.9490 1.9511 404.1884 404.7157 0.0817 -1.0000 -1.0000 2241620 1595373769.50 151.5659 60.0007 32.0000 1.9487 1.9508 404.2004 404.7263 0.0816 -1.0000 -1.0000 2241699 1595373769.60 151.5659 60.0007 32.0000 1.9494 1.9515 404.2320 404.7588 0.0818 -1.0000 -1.0000 2241761 1595373769.70 151.5659 60.0007 32.0000 1.9508 1.9529 404.0638 404.5903 0.0817 -1.0000 -1.0000 2241824 1595373769.80 151.5659 60.0007 32.0000 1.9500 1.9521 404.0298 404.5568 0.0819 -1.0000 -1.0000 2241902 1595373769.90 151.5092 60.0002 32.0000 1.9491 1.9512 404.1221 404.6479 0.0815 -1.0000 -1.0000 2241964 1595373770.00 151.5092 60.0002 32.0000 1.9490 1.9510 404.2106 404.7371 0.0818 -1.0000 -1.0000 2242058 1595373770.10 151.5092 60.0002 32.0000 1.9487 1.9508 404.2294 404.7568 0.0818 -1.0000 -1.0000 2242105 1595373770.20 151.5092 60.0002 32.0000 1.9502 1.9523 404.1178 404.6449 0.0818 -1.0000 -1.0000 2242183 1595373770.30 151.5092 60.0002 32.0000 1.9510 1.9531 404.0679 404.5940 0.0817 -1.0000 -1.0000 2242246 1595373770.40 151.5092 60.0002 32.0000 1.9503 1.9524 404.0114 404.5375 0.0817 -1.0000 -1.0000 2242308 1595373770.50 151.5179 60.0002 32.0000 1.9495 1.9516 404.0805 404.6065 0.0816 -1.0000 -1.0000 2242496 1595373770.60 151.5258 60.0002 32.0000 1.9498 1.9519 404.2377 404.7641 0.0817 -1.0000 -1.0000 2242558 1595373770.70 151.5258 60.0002 32.0000 1.9497 1.9518 404.2650 404.7914 0.0817 -1.0000 -1.0000 2242620 1595373770.80 151.5258 60.0002 32.0000 1.9494 1.9515 404.0666 404.5925 0.0816 -1.0000 -1.0000 2242683 1595373770.90 151.5258 60.0002 32.0000 1.9496 1.9517 404.0347 404.5597 0.0815 -1.0000 -1.0000 2242761 1595373771.00 151.5258 60.0002 32.0000 1.9492 1.9513 404.0211 404.5468 0.0816 -1.0000 -1.0000 2242823 1595373771.10 151.5550 60.0002 32.0000 1.9496 1.9517 404.2295 404.7552 0.0816 -1.0000 -1.0000 2242886 1595373771.20 151.5550 60.0002 32.0000 1.9494 1.9515 404.2549 404.7809 0.0816 -1.0000 -1.0000 2242964 1595373771.30 151.5550 60.0002 32.0000 1.9500 1.9521 404.0360 404.5621 0.0817 -1.0000 -1.0000 2243026 1595373771.40 151.5550 60.0002 32.0000 1.9491 1.9512 403.9878 404.5136 0.0817 -1.0000 -1.0000 2243089 1595373771.50 151.5550 60.0002 32.0000 1.9496 1.9517 404.0270 404.5527 0.0816 -1.0000 -1.0000 2243151 1595373771.60 151.5919 60.0002 32.0000 1.9494 1.9515 404.1609 404.6871 0.0816 -1.0000 -1.0000 2243276 1595373771.70 151.5919 60.0002 32.0000 1.9497 1.9518 404.2705 404.7968 0.0818 -1.0000 -1.0000 2243339 1595373771.80 151.5919 60.0002 32.0000 1.9497 1.9518 404.1793 404.7065 0.0818 -1.0000 -1.0000 2243417 1595373771.90 151.5919 60.0002 32.0000 1.9504 1.9525 404.0647 404.5902 0.0816 -1.0000 -1.0000 2243479 1595373772.00 151.5919 60.0002 32.0000 1.9496 1.9516 404.1019 404.6287 0.0818 -1.0000 -1.0000 2243558 1595373772.10 151.5919 60.0002 32.0000 1.9493 1.9514 404.1548 404.6811 0.0816 -1.0000 -1.0000 2243792 1595373772.20 151.5910 60.0002 32.0000 1.9494 1.9515 404.2071 404.7330 0.0816 -1.0000 -1.0000 2243855 1595373772.30 151.5722 60.0002 32.0000 1.9500 1.9521 404.1566 404.6832 0.0818 -1.0000 -1.0000 2243932 1595373772.40 151.5722 60.0002 32.0000 1.9493 1.9513 404.0500 404.5765 0.0817 -1.0000 -1.0000 2243995 1595373772.50 151.5722 60.0002 32.0000 1.9503 1.9523 404.0126 404.5402 0.0818 -1.0000 -1.0000 2244058 1595373772.60 151.5722 60.0002 32.0000 1.9488 1.9509 403.9658 404.4912 0.0816 -1.0000 -1.0000 2244307 1595373772.70 151.5722 60.0002 32.0000 1.9499 1.9519 404.1280 404.6552 0.0819 -1.0000 -1.0000 2244370 1595373772.80 151.5351 60.0002 32.0000 1.9489 1.9510 404.2028 404.7294 0.0817 -1.0000 -1.0000 2244432 1595373772.90 151.5351 60.0002 32.0000 1.9488 1.9509 404.2647 404.7914 0.0817 -1.0000 -1.0000 2244510 1595373773.00 151.5351 60.0002 32.0000 1.9497 1.9518 404.1699 404.6960 0.0816 -1.0000 -1.0000 2244573 1595373773.10 151.5351 60.0002 32.0000 1.9498 1.9519 404.0969 404.6240 0.0818 -1.0000 -1.0000 2244807 1595373773.20 151.5351 60.0002 32.0000 1.9499 1.9520 403.9740 404.4992 0.0816 -1.0000 -1.0000 2244870 1595373773.30 151.5378 60.0002 32.0000 1.9498 1.9519 404.1773 404.7039 0.0817 -1.0000 -1.0000 2244932 1595373773.40 151.5486 60.0002 32.0000 1.9494 1.9515 404.2791 404.8054 0.0816 -1.0000 -1.0000 2244995 1595373773.50 151.5486 60.0002 32.0000 1.9489 1.9510 404.2172 404.7441 0.0818 -1.0000 -1.0000 2245073 1595373773.60 151.5486 60.0002 32.0000 1.9488 1.9509 404.1722 404.6991 0.0817 -1.0000 -1.0000 2245557 1595373773.70 151.5486 60.0002 32.0000 1.9494 1.9515 404.0750 404.6000 0.0815 -1.0000 -1.0000 2245620 1595373773.80 151.5486 60.0002 32.0000 1.9491 1.9512 404.0804 404.6065 0.0817 -1.0000 -1.0000 2245698 1595373773.90 151.5471 60.0002 32.0000 1.9489 1.9510 404.1735 404.6992 0.0815 -1.0000 -1.0000 2245760 1595373774.00 151.5471 60.0002 32.0000 1.9486 1.9507 404.2486 404.7739 0.0815 -1.0000 -1.0000 2245839 1595373774.10 151.5471 60.0002 32.0000 1.9489 1.9510 404.2580 404.7846 0.0818 -1.0000 -1.0000 2245901 1595373774.20 151.5471 60.0002 32.0000 1.9493 1.9513 404.2200 404.7470 0.0818 -1.0000 -1.0000 2246026 1595373774.30 151.5471 60.0002 32.0000 1.9497 1.9518 404.1011 404.6272 0.0817 -1.0000 -1.0000 2246088 1595373774.40 151.5479 60.0002 32.0000 1.9493 1.9514 404.0649 404.5923 0.0818 -1.0000 -1.0000 2246167 1595373774.50 151.5495 60.0002 32.0000 1.9482 1.9503 404.2056 404.7320 0.0818 -1.0000 -1.0000 2246229 1595373774.60 151.5495 60.0002 32.0000 1.9485 1.9506 404.2482 404.7750 0.0817 -1.0000 -1.0000 2246292 1595373774.70 151.5495 60.0002 32.0000 1.9490 1.9510 404.2026 404.7298 0.0818 -1.0000 -1.0000 2246573 1595373774.80 151.5495 60.0002 32.0000 1.9496 1.9517 404.0439 404.5698 0.0817 -1.0000 -1.0000 2246635 1595373774.90 151.5495 60.0002 32.0000 1.9498 1.9519 404.0356 404.5622 0.0817 -1.0000 -1.0000 2246713 1595373775.00 151.5177 60.0002 32.0000 1.9495 1.9516 404.0629 404.5883 0.0817 -1.0000 -1.0000 2246776 1595373775.10 151.5177 60.0002 32.0000 1.9487 1.9508 404.1916 404.7187 0.0817 -1.0000 -1.0000 2246838 1595373775.20 151.5177 60.0002 32.0000 1.9478 1.9499 404.2672 404.7940 0.0818 -1.0000 -1.0000 2247072 1595373775.30 151.5177 60.0002 32.0000 1.9487 1.9508 404.1540 404.6806 0.0817 -1.0000 -1.0000 2247135 1595373775.40 151.5177 60.0002 32.0000 1.9493 1.9514 404.0538 404.5799 0.0817 -1.0000 -1.0000 2247197 1595373775.50 151.4893 60.0002 32.0000 1.9494 1.9515 404.0631 404.5901 0.0818 -1.0000 -1.0000 2247275 1595373775.60 151.4675 60.0002 32.0000 1.9491 1.9511 404.1617 404.6884 0.0817 -1.0000 -1.0000 2247338 1595373775.70 151.4675 60.0002 32.0000 1.9479 1.9499 404.1617 404.6871 0.0816 -1.0000 -1.0000 2247557 1595373775.80 151.4675 60.0002 32.0000 1.9486 1.9507 404.1579 404.6844 0.0818 -1.0000 -1.0000 2247635 1595373775.90 151.4675 60.0002 32.0000 1.9493 1.9514 404.0795 404.6049 0.0816 -1.0000 -1.0000 2247697 1595373776.00 151.4675 60.0002 32.0000 1.9493 1.9514 403.9863 404.5138 0.0819 -1.0000 -1.0000 2247760 1595373776.10 151.4996 60.0002 32.0000 1.9491 1.9512 404.0583 404.5843 0.0816 -1.0000 -1.0000 2247822 1595373776.20 151.4996 60.0002 32.0000 1.9485 1.9506 404.0820 404.6085 0.0818 -1.0000 -1.0000 2248057 1595373776.30 151.4996 60.0002 32.0000 1.9483 1.9504 404.2037 404.7304 0.0817 -1.0000 -1.0000 2248135 1595373776.40 151.4996 60.0002 32.0000 1.9484 1.9505 404.1980 404.7250 0.0819 -1.0000 -1.0000 2248197 1595373776.50 151.4996 60.0002 32.0000 1.9488 1.9509 404.1847 404.7107 0.0817 -1.0000 -1.0000 2248244 1595373776.60 151.4872 60.0002 32.0000 1.9487 1.9508 404.0355 404.5620 0.0817 -1.0000 -1.0000 2248322 1595373776.70 151.4829 60.0002 32.0000 1.9488 1.9508 404.0332 404.5596 0.0818 -1.0000 -1.0000 2248760 1595373776.80 151.4829 60.0002 32.0000 1.9484 1.9505 404.1068 404.6331 0.0817 -1.0000 -1.0000 2248822 1595373776.90 151.4829 60.0002 32.0000 1.9482 1.9503 404.1692 404.6961 0.0818 -1.0000 -1.0000 2248885 1595373777.00 151.4829 60.0002 32.0000 1.9492 1.9513 404.1997 404.7264 0.0818 -1.0000 -1.0000 2248947 1595373777.10 151.4829 60.0002 32.0000 1.9498 1.9519 404.0680 404.5943 0.0817 -1.0000 -1.0000 2249009 1595373777.20 151.4999 60.0002 32.0000 1.9494 1.9515 404.0076 404.5340 0.0817 -1.0000 -1.0000 2249259 1595373777.30 151.4999 60.0002 32.0000 1.9494 1.9515 404.0157 404.5423 0.0818 -1.0000 -1.0000 2249322 1595373777.40 151.4999 60.0002 32.0000 1.9488 1.9509 404.1849 404.7122 0.0818 -1.0000 -1.0000 2249384 1595373777.50 151.4999 60.0002 32.0000 1.9488 1.9509 404.2334 404.7592 0.0816 -1.0000 -1.0000 2249462 1595373777.60 151.4999 60.0002 32.0000 1.9488 1.9508 404.1918 404.7177 0.0816 -1.0000 -1.0000 2249525 1595373777.70 151.5114 60.0002 32.0000 1.9493 1.9514 404.2136 404.7396 0.0816 -1.0000 -1.0000 2249587 1595373777.80 151.5114 60.0002 32.0000 1.9495 1.9516 404.1966 404.7225 0.0816 -1.0000 -1.0000 2249666 1595373777.90 151.5114 60.0002 32.0000 1.9497 1.9518 404.0853 404.6104 0.0815 -1.0000 -1.0000 2249728 1595373778.00 151.5114 60.0002 32.0000 1.9492 1.9513 404.1573 404.6832 0.0817 -1.0000 -1.0000 2249790 1595373778.10 151.5114 60.0002 32.0000 1.9487 1.9508 404.2062 404.7337 0.0818 -1.0000 -1.0000 2249853 1595373778.20 151.5114 60.0002 32.0000 1.9497 1.9518 404.1870 404.7134 0.0817 -1.0000 -1.0000 2249915 1595373778.30 151.5114 60.0002 32.0000 1.9493 1.9514 404.0292 404.5552 0.0817 -1.0000 -1.0000 2249994 1595373778.40 151.4712 60.0002 32.0000 1.9494 1.9515 404.0278 404.5531 0.0816 -1.0000 -1.0000 2250056 1595373778.50 151.4712 60.0002 32.0000 1.9494 1.9515 404.0634 404.5899 0.0818 -1.0000 -1.0000 2250118 1595373778.60 151.4712 60.0002 32.0000 1.9490 1.9511 404.1582 404.6849 0.0817 -1.0000 -1.0000 2250197 1595373778.70 151.4712 60.0002 32.0000 1.9492 1.9512 404.2021 404.7285 0.0817 -1.0000 -1.0000 2250259 1595373778.80 151.4359 60.0002 32.0000 1.9491 1.9512 404.2923 404.8191 0.0817 -1.0000 -1.0000 2250806 1595373778.90 151.4359 60.0002 32.0000 1.9493 1.9514 404.1655 404.6910 0.0815 -1.0000 -1.0000 2250884 1595373779.00 151.4359 60.0002 32.0000 1.9496 1.9517 404.0225 404.5492 0.0818 -1.0000 -1.0000 2250946 1595373779.10 151.4359 60.0002 32.0000 1.9493 1.9514 404.0315 404.5579 0.0818 -1.0000 -1.0000 2251009 1595373779.20 151.4359 60.0002 32.0000 1.9489 1.9510 404.1349 404.6620 0.0818 -1.0000 -1.0000 2251087 1595373779.30 151.4359 60.0002 32.0000 1.9487 1.9508 404.2700 404.7955 0.0816 -1.0000 -1.0000 2251150 1595373779.40 151.4359 60.0002 32.0000 1.9491 1.9512 404.2119 404.7387 0.0818 -1.0000 -1.0000 2251212 1595373779.50 151.4535 60.0002 32.0000 1.9503 1.9523 404.0341 404.5604 0.0817 -1.0000 -1.0000 2251274 1595373779.60 151.4535 60.0002 32.0000 1.9493 1.9514 403.9849 404.5096 0.0815 -1.0000 -1.0000 2251337 1595373779.70 151.4535 60.0002 32.0000 1.9489 1.9510 404.1067 404.6327 0.0817 -1.0000 -1.0000 2251399 1595373779.80 151.4535 60.0002 32.0000 1.9495 1.9516 404.2366 404.7628 0.0816 -1.0000 -1.0000 2252056 1595373779.90 151.4535 60.0002 32.0000 1.9491 1.9512 404.2030 404.7278 0.0814 -1.0000 -1.0000 2252118 1595373780.00 151.4599 59.9998 32.0000 1.9499 1.9520 404.1588 404.6844 0.0816 -1.0000 -1.0000 2252196 1595373780.10 151.4599 59.9998 32.0000 1.9501 1.9522 404.0389 404.5652 0.0817 -1.0000 -1.0000 2252243 1595373780.20 151.4599 59.9998 32.0000 1.9488 1.9509 404.2456 404.7718 0.0817 -1.0000 -1.0000 2252305 1595373780.30 151.4599 59.9998 32.0000 1.9488 1.9509 404.2683 404.7953 0.0818 -1.0000 -1.0000 2252384 1595373780.40 151.4599 59.9998 32.0000 1.9491 1.9512 404.1821 404.7084 0.0817 -1.0000 -1.0000 2252446 1595373780.50 151.4549 59.9998 32.0000 1.9503 1.9523 404.0574 404.5836 0.0817 -1.0000 -1.0000 2252509 1595373780.60 151.4836 59.9998 32.0000 1.9495 1.9516 404.0245 404.5508 0.0817 -1.0000 -1.0000 2252587 1595373780.70 151.4836 59.9998 32.0000 1.9498 1.9518 404.0599 404.5858 0.0817 -1.0000 -1.0000 2252649 1595373780.80 151.4836 59.9998 32.0000 1.9490 1.9511 404.1481 404.6748 0.0818 -1.0000 -1.0000 2252774 1595373780.90 151.4836 59.9998 32.0000 1.9486 1.9506 404.3113 404.8387 0.0818 -1.0000 -1.0000 2252852 1595373781.00 151.4836 59.9998 32.0000 1.9494 1.9514 404.2015 404.7285 0.0818 -1.0000 -1.0000 2252915 1595373781.10 151.4836 59.9998 32.0000 1.9491 1.9512 404.1688 404.6959 0.0818 -1.0000 -1.0000 2252977 1595373781.20 151.3632 59.9998 32.0000 1.9496 1.9517 404.0512 404.5777 0.0817 -1.0000 -1.0000 2253055 1595373781.30 151.3632 59.9998 32.0000 1.9493 1.9513 404.1444 404.6702 0.0816 -1.0000 -1.0000 2253243 1595373781.40 151.3632 59.9998 32.0000 1.9486 1.9507 404.2065 404.7333 0.0818 -1.0000 -1.0000 2253305 1595373781.50 151.3632 59.9998 32.0000 1.9488 1.9509 404.3213 404.8489 0.0818 -1.0000 -1.0000 2253368 1595373781.60 151.4876 59.9998 32.0000 1.9497 1.9518 403.9860 404.5120 0.0816 -1.0000 -1.0000 2253430 1595373781.70 151.4110 59.9998 32.0000 1.9496 1.9517 404.0698 404.5953 0.0816 -1.0000 -1.0000 2253493 1595373781.80 151.4110 59.9998 32.0000 1.9500 1.9521 404.0803 404.6066 0.0817 -1.0000 -1.0000 2253571 1595373781.90 151.4110 59.9998 32.0000 1.9494 1.9515 404.1588 404.6849 0.0817 -1.0000 -1.0000 2253790 1595373782.00 151.4110 59.9998 32.0000 1.9494 1.9515 404.1968 404.7240 0.0818 -1.0000 -1.0000 2253852 1595373782.10 151.4110 59.9998 32.0000 1.9488 1.9509 404.2791 404.8055 0.0817 -1.0000 -1.0000 2253914 1595373782.20 151.4110 59.9998 32.0000 1.9496 1.9517 404.2245 404.7510 0.0817 -1.0000 -1.0000 2253977 1595373782.30 151.4110 59.9998 32.0000 1.9488 1.9509 404.1472 404.6740 0.0818 -1.0000 -1.0000 2254055 1595373782.40 151.4382 59.9998 32.0000 1.9497 1.9518 404.0934 404.6201 0.0817 -1.0000 -1.0000 2254836 1595373782.50 151.4382 59.9998 32.0000 1.9499 1.9520 404.1518 404.6779 0.0817 -1.0000 -1.0000 2254899 1595373782.60 151.4382 59.9998 32.0000 1.9497 1.9518 404.1005 404.6265 0.0816 -1.0000 -1.0000 2254977 1595373782.70 151.4382 59.9998 32.0000 1.9494 1.9515 404.2098 404.7364 0.0817 -1.0000 -1.0000 2255055 1595373782.80 151.4382 59.9998 32.0000 1.9489 1.9509 404.1907 404.7164 0.0817 -1.0000 -1.0000 2255117 1595373782.90 151.4382 59.9998 32.0000 1.9495 1.9516 404.0827 404.6091 0.0817 -1.0000 -1.0000 2255195 1595373783.00 151.4310 59.9998 32.0000 1.9497 1.9518 404.0431 404.5704 0.0818 -1.0000 -1.0000 2255258 1595373783.10 151.4310 59.9998 32.0000 1.9495 1.9516 403.9849 404.5108 0.0817 -1.0000 -1.0000 2255320 1595373783.20 151.4310 59.9998 32.0000 1.9492 1.9513 404.0403 404.5664 0.0816 -1.0000 -1.0000 2255383 1595373783.30 151.4310 59.9998 32.0000 1.9482 1.9503 404.0887 404.6154 0.0818 -1.0000 -1.0000 2255445 1595373783.40 151.4310 59.9998 32.0000 1.9483 1.9504 404.1854 404.7126 0.0818 -1.0000 -1.0000 2255508 1595373783.50 151.4370 59.9998 32.0000 1.9490 1.9511 404.1695 404.6972 0.0819 -1.0000 -1.0000 2255617 1595373783.60 151.4394 59.9998 32.0000 1.9496 1.9517 404.1034 404.6297 0.0816 -1.0000 -1.0000 2255680 1595373783.70 151.4394 59.9998 32.0000 1.9486 1.9507 404.1335 404.6595 0.0817 -1.0000 -1.0000 2255742 1595373783.80 151.4394 59.9998 32.0000 1.9493 1.9514 404.1458 404.6733 0.0818 -1.0000 -1.0000 2255805 1595373783.90 151.4394 59.9998 32.0000 1.9489 1.9510 404.1793 404.7062 0.0818 -1.0000 -1.0000 2255867 1595373784.00 151.4394 59.9998 32.0000 1.9497 1.9518 404.1641 404.6904 0.0817 -1.0000 -1.0000 2255946 1595373784.10 151.4605 59.9998 32.0000 1.9499 1.9520 404.0384 404.5646 0.0817 -1.0000 -1.0000 2256008 1595373784.20 151.4605 59.9998 32.0000 1.9494 1.9515 404.1275 404.6543 0.0818 -1.0000 -1.0000 2256070 1595373784.30 151.4605 59.9998 32.0000 1.9488 1.9509 404.2519 404.7785 0.0817 -1.0000 -1.0000 2256148 1595373784.40 151.4605 59.9998 32.0000 1.9488 1.9508 404.2648 404.7908 0.0817 -1.0000 -1.0000 2256211 1595373784.50 151.4605 59.9998 32.0000 1.9498 1.9519 404.1018 404.6286 0.0818 -1.0000 -1.0000 2256273 1595373784.60 151.4605 59.9998 32.0000 1.9494 1.9515 404.0900 404.6154 0.0816 -1.0000 -1.0000 2256336 1595373784.70 151.4605 59.9998 32.0000 1.9496 1.9517 404.1656 404.6919 0.0817 -1.0000 -1.0000 2256398 1595373784.80 151.4605 59.9998 32.0000 1.9495 1.9515 404.2358 404.7622 0.0817 -1.0000 -1.0000 2256461 1595373784.90 151.4605 59.9998 32.0000 1.9485 1.9505 404.2223 404.7488 0.0817 -1.0000 -1.0000 2257429 1595373785.00 151.4605 59.9998 32.0000 1.9493 1.9514 404.2169 404.7434 0.0817 -1.0000 -1.0000 2257492 1595373785.10 151.4706 60.0000 32.0000 1.9491 1.9512 404.1018 404.6282 0.0817 -1.0000 -1.0000 2257554 1595373785.20 151.4816 60.0001 32.0000 1.9504 1.9525 403.9975 404.5238 0.0817 -1.0000 -1.0000 2257632 1595373785.30 151.4816 60.0001 32.0000 1.9497 1.9518 404.0324 404.5585 0.0817 -1.0000 -1.0000 2257710 1595373785.40 151.4816 60.0001 32.0000 1.9494 1.9514 404.1663 404.6927 0.0816 -1.0000 -1.0000 2257773 1595373785.50 151.4816 60.0001 32.0000 1.9493 1.9514 404.2824 404.8079 0.0815 -1.0000 -1.0000 2257851 1595373785.60 151.4816 60.0001 32.0000 1.9499 1.9520 404.2010 404.7276 0.0817 -1.0000 -1.0000 2257914 1595373785.70 151.4816 60.0001 32.0000 1.9493 1.9514 404.1162 404.6425 0.0817 -1.0000 -1.0000 2257976 1595373785.80 151.5137 60.0001 32.0000 1.9493 1.9514 404.0632 404.5895 0.0817 -1.0000 -1.0000 2258054 1595373785.90 151.5137 60.0001 32.0000 1.9489 1.9510 404.1590 404.6845 0.0816 -1.0000 -1.0000 2258117 1595373786.00 151.5137 60.0001 32.0000 1.9492 1.9513 404.2191 404.7455 0.0817 -1.0000 -1.0000 2258179 1595373786.10 151.5137 60.0001 32.0000 1.9493 1.9514 404.3008 404.8277 0.0818 -1.0000 -1.0000 2258257 1595373786.20 151.5137 60.0001 32.0000 1.9489 1.9510 404.1530 404.6801 0.0818 -1.0000 -1.0000 2258320 1595373786.30 151.5440 60.0001 32.0000 1.9491 1.9512 404.1289 404.6547 0.0816 -1.0000 -1.0000 2258398 1595373786.40 151.5473 60.0001 32.0000 1.9495 1.9516 404.0802 404.6054 0.0815 -1.0000 -1.0000 2258461 1595373786.50 151.5473 60.0001 32.0000 1.9489 1.9510 404.0261 404.5522 0.0817 -1.0000 -1.0000 2258523 1595373786.60 151.5473 60.0001 32.0000 1.9491 1.9512 404.1740 404.7004 0.0817 -1.0000 -1.0000 2258601 1595373786.70 151.5473 60.0001 32.0000 1.9490 1.9511 404.2241 404.7510 0.0818 -1.0000 -1.0000 2258664 1595373786.80 151.5473 60.0001 32.0000 1.9487 1.9508 404.2486 404.7741 0.0816 -1.0000 -1.0000 2258726 1595373786.90 151.5473 60.0001 32.0000 1.9483 1.9504 404.1934 404.7201 0.0818 -1.0000 -1.0000 2258804 1595373787.00 151.5473 60.0001 32.0000 1.9496 1.9517 404.0841 404.6106 0.0817 -1.0000 -1.0000 2259116 1595373787.10 151.5473 60.0001 32.0000 1.9497 1.9517 404.1303 404.6563 0.0817 -1.0000 -1.0000 2259179 1595373787.20 151.5473 60.0001 32.0000 1.9489 1.9510 404.2019 404.7285 0.0817 -1.0000 -1.0000 2259257 1595373787.30 151.5473 60.0001 32.0000 1.9481 1.9502 404.2745 404.8009 0.0817 -1.0000 -1.0000 2259319 1595373787.40 151.5544 60.0001 32.0000 1.9489 1.9510 404.1078 404.6347 0.0818 -1.0000 -1.0000 2259382 1595373787.50 151.5544 60.0001 32.0000 1.9493 1.9514 404.1134 404.6397 0.0817 -1.0000 -1.0000 2259788 1595373787.60 151.5544 60.0001 32.0000 1.9502 1.9523 404.0841 404.6101 0.0817 -1.0000 -1.0000 2259851 1595373787.70 151.5544 60.0001 32.0000 1.9500 1.9520 404.1506 404.6760 0.0815 -1.0000 -1.0000 2259913 1595373787.80 151.5544 60.0001 32.0000 1.9496 1.9517 404.1731 404.7007 0.0818 -1.0000 -1.0000 2259976 1595373787.90 151.5544 60.0001 32.0000 1.9486 1.9507 404.1805 404.7065 0.0816 -1.0000 -1.0000 2300054 1595373788.00 151.5544 60.0001 32.0000 1.9487 1.9508 404.2973 404.8238 0.0817 -1.0000 -1.0000 2300335 1595373788.10 151.5560 60.0001 32.0000 1.9497 1.9518 404.0252 404.5517 0.0818 -1.0000 -1.0000 2300397 1595373788.20 151.5213 60.0001 32.0000 1.9498 1.9518 403.9845 404.5113 0.0818 -1.0000 -1.0000 2300460 1595373788.30 151.5213 60.0001 32.0000 1.9493 1.9514 404.0361 404.5624 0.0817 -1.0000 -1.0000 2300538 1595373788.40 151.5213 60.0001 32.0000 1.9485 1.9506 404.0951 404.6215 0.0817 -1.0000 -1.0000 2300601 1595373788.50 151.5213 60.0001 32.0000 1.9488 1.9509 404.2211 404.7473 0.0816 -1.0000 -1.0000 2300663 1595373788.60 151.5539 60.0001 32.0000 1.9492 1.9513 404.1737 404.6999 0.0817 -1.0000 -1.0000 2300725 1595373788.70 151.5539 60.0001 32.0000 1.9490 1.9511 404.1845 404.7109 0.0818 -1.0000 -1.0000 2300819 1595373788.80 151.5539 60.0001 32.0000 1.9493 1.9514 404.0529 404.5794 0.0817 -1.0000 -1.0000 2300882 1595373788.90 151.5539 60.0001 32.0000 1.9496 1.9517 403.9605 404.4864 0.0817 -1.0000 -1.0000 2300944 1595373789.00 151.5539 60.0001 32.0000 1.9493 1.9513 404.0573 404.5849 0.0818 -1.0000 -1.0000 2301007 1595373789.10 151.5455 60.0001 32.0000 1.9481 1.9502 404.1718 404.6985 0.0818 -1.0000 -1.0000 2301069 1595373789.20 151.5257 60.0001 32.0000 1.9492 1.9513 404.1194 404.6464 0.0818 -1.0000 -1.0000 2301147 1595373789.30 151.5257 60.0001 32.0000 1.9496 1.9516 404.0655 404.5919 0.0817 -1.0000 -1.0000 2301210 1595373789.40 151.5257 60.0001 32.0000 1.9496 1.9517 404.0051 404.5311 0.0818 -1.0000 -1.0000 2301272 1595373789.50 151.5257 60.0001 32.0000 1.9489 1.9510 404.0327 404.5582 0.0814 -1.0000 -1.0000 2301350 1595373789.60 151.5257 60.0001 32.0000 1.9487 1.9508 404.1379 404.6646 0.0818 -1.0000 -1.0000 2301569 1595373789.70 151.5758 59.9998 32.0000 1.9487 1.9508 404.2629 404.7894 0.0817 -1.0000 -1.0000 2301631 1595373789.80 151.5758 59.9998 32.0000 1.9491 1.9512 404.1146 404.6410 0.0817 -1.0000 -1.0000 2301710 1595373789.90 151.5758 59.9998 32.0000 1.9493 1.9514 404.0721 404.5990 0.0818 -1.0000 -1.0000 2301772 1595373790.00 151.5758 59.9998 32.0000 1.9490 1.9511 404.0352 404.5604 0.0815 -1.0000 -1.0000 2301835 1595373790.10 151.5758 59.9998 32.0000 1.9486 1.9507 404.1554 404.6814 0.0817 -1.0000 -1.0000 2302053 1595373790.20 151.5758 59.9998 32.0000 1.9486 1.9507 404.2333 404.7598 0.0817 -1.0000 -1.0000 2302116 1595373790.30 151.5758 59.9998 32.0000 1.9488 1.9509 404.2344 404.7602 0.0817 -1.0000 -1.0000 2302178 1595373790.40 151.5188 59.9998 32.0000 1.9493 1.9514 404.0103 404.5369 0.0818 -1.0000 -1.0000 2302241 1595373790.50 151.5188 59.9998 32.0000 1.9486 1.9507 403.9690 404.4953 0.0817 -1.0000 -1.0000 2302303 1595373790.60 151.5188 59.9998 32.0000 1.9488 1.9509 404.0092 404.5351 0.0817 -1.0000 -1.0000 2302569 1595373790.70 151.5188 59.9998 32.0000 1.9479 1.9500 404.2257 404.7520 0.0817 -1.0000 -1.0000 2302631 1595373790.80 151.5188 59.9998 32.0000 1.9483 1.9504 404.2513 404.7777 0.0817 -1.0000 -1.0000 2302694 1595373790.90 151.5222 59.9998 32.0000 1.9481 1.9502 404.2056 404.7319 0.0816 -1.0000 -1.0000 2302756 1595373791.00 151.5230 59.9998 32.0000 1.9496 1.9517 404.0055 404.5309 0.0816 -1.0000 -1.0000 2302819 1595373791.10 151.5230 59.9998 32.0000 1.9488 1.9509 404.0274 404.5535 0.0817 -1.0000 -1.0000 2302881 1595373791.20 151.5230 59.9998 32.0000 1.9487 1.9508 404.1310 404.6571 0.0817 -1.0000 -1.0000 2303537 1595373791.30 151.5230 59.9998 32.0000 1.9484 1.9504 404.1332 404.6598 0.0817 -1.0000 -1.0000 2303600 1595373791.40 151.5230 59.9998 32.0000 1.9478 1.9499 404.1439 404.6708 0.0818 -1.0000 -1.0000 2303662 1595373791.50 151.5400 59.9998 32.0000 1.9482 1.9503 404.1390 404.6650 0.0817 -1.0000 -1.0000 2303741 1595373791.60 151.5400 59.9998 32.0000 1.9497 1.9518 404.0599 404.5865 0.0818 -1.0000 -1.0000 2303803 1595373791.70 151.5400 59.9998 32.0000 1.9492 1.9513 403.9872 404.5134 0.0817 -1.0000 -1.0000 2303865 1595373791.80 151.5400 59.9998 32.0000 1.9490 1.9511 404.0713 404.5982 0.0818 -1.0000 -1.0000 2303944 1595373791.90 151.5400 59.9998 32.0000 1.9488 1.9509 404.1170 404.6436 0.0817 -1.0000 -1.0000 2304006 1595373792.00 151.5362 59.9998 32.0000 1.9483 1.9504 404.1439 404.6702 0.0817 -1.0000 -1.0000 2304069 1595373792.10 151.5329 59.9998 32.0000 1.9482 1.9503 404.1768 404.7045 0.0819 -1.0000 -1.0000 2304131 1595373792.20 151.5329 59.9998 32.0000 1.9502 1.9523 404.0903 404.6175 0.0818 -1.0000 -1.0000 2304194 1595373792.30 151.5329 59.9998 32.0000 1.9486 1.9507 404.0050 404.5317 0.0818 -1.0000 -1.0000 2304271 1595373792.40 151.5329 59.9998 32.0000 1.9486 1.9507 404.2042 404.7312 0.0817 -1.0000 -1.0000 2304334 1595373792.50 151.5329 59.9998 32.0000 1.9484 1.9505 404.1014 404.6266 0.0816 -1.0000 -1.0000 2304396 1595373792.60 151.5144 59.9998 32.0000 1.9485 1.9506 404.1467 404.6727 0.0817 -1.0000 -1.0000 2304474 1595373792.70 151.5008 59.9998 32.0000 1.9499 1.9520 404.0084 404.5345 0.0817 -1.0000 -1.0000 2304537 1595373792.80 151.5008 59.9998 32.0000 1.9495 1.9516 404.0482 404.5740 0.0816 -1.0000 -1.0000 2304600 1595373792.90 151.5008 59.9998 32.0000 1.9490 1.9511 404.2073 404.7330 0.0816 -1.0000 -1.0000 2304678 1595373793.00 151.5008 59.9998 32.0000 1.9476 1.9497 404.2517 404.7781 0.0817 -1.0000 -1.0000 2304724 1595373793.10 151.5008 59.9998 32.0000 1.9483 1.9504 404.1385 404.6647 0.0817 -1.0000 -1.0000 2304803 1595373793.20 151.5008 59.9998 32.0000 1.9487 1.9508 404.1054 404.6320 0.0817 -1.0000 -1.0000 2305052 1595373793.30 151.5008 59.9998 32.0000 1.9493 1.9514 404.0145 404.5403 0.0816 -1.0000 -1.0000 2305115 1595373793.40 151.5008 59.9998 32.0000 1.9493 1.9514 404.1419 404.6687 0.0818 -1.0000 -1.0000 2305177 1595373793.50 151.5008 59.9998 32.0000 1.9480 1.9501 404.1100 404.6359 0.0817 -1.0000 -1.0000 2305240 1595373793.60 151.5008 59.9998 32.0000 1.9486 1.9507 404.1619 404.6887 0.0818 -1.0000 -1.0000 2305303 1595373793.70 151.4985 59.9998 32.0000 1.9485 1.9505 404.2924 404.8186 0.0817 -1.0000 -1.0000 2305537 1595373793.80 151.4890 59.9998 32.0000 1.9488 1.9509 404.0405 404.5678 0.0818 -1.0000 -1.0000 2305615 1595373793.90 151.4890 59.9998 32.0000 1.9495 1.9516 403.9585 404.4841 0.0816 -1.0000 -1.0000 2305677 1595373794.00 151.4890 59.9998 32.0000 1.9494 1.9515 404.0121 404.5383 0.0817 -1.0000 -1.0000 2305740 1595373794.10 151.4890 59.9998 32.0000 1.9493 1.9514 404.1302 404.6559 0.0817 -1.0000 -1.0000 2305803 1595373794.20 151.4890 59.9998 32.0000 1.9491 1.9512 404.2307 404.7577 0.0818 -1.0000 -1.0000 2306037 1595373794.30 151.4554 59.9998 32.0000 1.9492 1.9513 404.2580 404.7839 0.0816 -1.0000 -1.0000 2306115 1595373794.40 151.4554 59.9998 32.0000 1.9492 1.9513 404.1692 404.6956 0.0817 -1.0000 -1.0000 2306177 1595373794.50 151.4554 59.9998 32.0000 1.9497 1.9518 404.0364 404.5637 0.0819 -1.0000 -1.0000 2306240 1595373794.60 151.4554 59.9998 32.0000 1.9490 1.9511 404.0377 404.5644 0.0817 -1.0000 -1.0000 2306318 1595373794.70 151.4554 59.9998 32.0000 1.9489 1.9510 404.1987 404.7259 0.0818 -1.0000 -1.0000 2306380 1595373794.80 151.4858 59.9997 32.0000 1.9488 1.9509 404.2945 404.8216 0.0818 -1.0000 -1.0000 2306756 1595373794.90 151.4994 59.9996 32.0000 1.9495 1.9516 404.2227 404.7493 0.0817 -1.0000 -1.0000 2306818 1595373795.00 151.4994 59.9996 32.0000 1.9498 1.9519 403.9943 404.5203 0.0817 -1.0000 -1.0000 2306896 1595373795.10 151.4994 59.9996 32.0000 1.9499 1.9519 404.0304 404.5561 0.0816 -1.0000 -1.0000 2306959 1595373795.20 151.4994 59.9996 32.0000 1.9495 1.9516 404.1091 404.6348 0.0816 -1.0000 -1.0000 2307021 1595373795.30 151.4994 59.9996 32.0000 1.9484 1.9505 404.2057 404.7325 0.0817 -1.0000 -1.0000 2307083 1595373795.40 151.4994 59.9996 32.0000 1.9490 1.9511 404.2809 404.8077 0.0818 -1.0000 -1.0000 2307146 1595373795.50 151.4994 59.9996 32.0000 1.9495 1.9516 404.2031 404.7308 0.0819 -1.0000 -1.0000 2307224 1595373795.60 151.4994 59.9996 32.0000 1.9486 1.9507 404.1153 404.6423 0.0818 -1.0000 -1.0000 2307286 1595373795.70 151.4994 59.9996 32.0000 1.9491 1.9512 404.0591 404.5854 0.0818 -1.0000 -1.0000 2307349 1595373795.80 151.4994 59.9996 32.0000 1.9492 1.9513 404.1714 404.6983 0.0817 -1.0000 -1.0000 2307427 1595373795.90 151.4221 59.9996 32.0000 1.9493 1.9513 404.1709 404.6980 0.0818 -1.0000 -1.0000 2307489 1595373796.00 151.4221 59.9996 32.0000 1.9497 1.9518 404.2754 404.8018 0.0817 -1.0000 -1.0000 2307552 1595373796.10 151.4221 59.9996 32.0000 1.9500 1.9521 404.1716 404.6976 0.0816 -1.0000 -1.0000 2307630 1595373796.20 151.4907 59.9996 32.0000 1.9488 1.9508 404.2013 404.7267 0.0816 -1.0000 -1.0000 2307693 1595373796.30 151.4907 59.9996 32.0000 1.9491 1.9512 404.1870 404.7127 0.0817 -1.0000 -1.0000 2307817 1595373796.40 151.4841 59.9996 32.0000 1.9491 1.9512 404.2951 404.8225 0.0817 -1.0000 -1.0000 2307880 1595373796.50 151.4639 59.9996 32.0000 1.9500 1.9521 404.1930 404.7205 0.0820 -1.0000 -1.0000 2307943 1595373796.60 151.4639 59.9996 32.0000 1.9493 1.9514 404.0703 404.5963 0.0817 -1.0000 -1.0000 2308021 1595373796.70 151.4639 59.9996 32.0000 1.9489 1.9510 404.0488 404.5756 0.0817 -1.0000 -1.0000 2308083 1595373796.80 151.4639 59.9996 32.0000 1.9495 1.9516 404.1505 404.6769 0.0818 -1.0000 -1.0000 2308317 1595373796.90 151.4639 59.9996 32.0000 1.9488 1.9509 404.2889 404.8152 0.0816 -1.0000 -1.0000 2308396 1595373797.00 151.4783 59.9996 32.0000 1.9487 1.9508 404.2429 404.7689 0.0817 -1.0000 -1.0000 2308458 1595373797.10 151.4783 59.9996 32.0000 1.9488 1.9509 404.2808 404.8078 0.0817 -1.0000 -1.0000 2308520 1595373797.20 151.4783 59.9996 32.0000 1.9500 1.9520 404.1073 404.6330 0.0816 -1.0000 -1.0000 2308583 1595373797.30 151.4783 59.9996 32.0000 1.9491 1.9512 404.1126 404.6382 0.0816 -1.0000 -1.0000 2308833 1595373797.40 151.4783 59.9996 32.0000 1.9496 1.9517 404.1369 404.6627 0.0817 -1.0000 -1.0000 2308896 1595373797.50 151.4658 59.9996 32.0000 1.9494 1.9515 404.2446 404.7715 0.0818 -1.0000 -1.0000 2308958 1595373797.60 151.4616 59.9996 32.0000 1.9488 1.9509 404.1567 404.6830 0.0817 -1.0000 -1.0000 2309020 1595373797.70 151.4616 59.9996 32.0000 1.9491 1.9512 404.1472 404.6734 0.0816 -1.0000 -1.0000 2309083 1595373797.80 151.4616 59.9996 32.0000 1.9494 1.9515 404.0614 404.5872 0.0817 -1.0000 -1.0000 2309302 1595373797.90 151.4616 59.9996 32.0000 1.9496 1.9517 403.9862 404.5130 0.0818 -1.0000 -1.0000 2309348 1595373798.00 151.4605 59.9996 32.0000 1.9498 1.9519 404.2434 404.7704 0.0818 -1.0000 -1.0000 2309426 1595373798.10 151.4440 59.9996 32.0000 1.9489 1.9510 404.2750 404.8026 0.0818 -1.0000 -1.0000 2309489 1595373798.20 151.4440 59.9996 32.0000 1.9489 1.9509 404.1925 404.7191 0.0818 -1.0000 -1.0000 2309552 1595373798.30 151.4440 59.9996 32.0000 1.9488 1.9509 404.1398 404.6664 0.0817 -1.0000 -1.0000 2310020 1595373798.40 151.4440 59.9996 32.0000 1.9493 1.9514 404.0583 404.5843 0.0817 -1.0000 -1.0000 2310083 1595373798.50 151.4440 59.9996 32.0000 1.9488 1.9509 404.1579 404.6840 0.0817 -1.0000 -1.0000 2310145 1595373798.60 151.4963 59.9996 32.0000 1.9491 1.9512 404.2578 404.7849 0.0818 -1.0000 -1.0000 2310208 1595373798.70 151.4963 59.9996 32.0000 1.9503 1.9523 404.1034 404.6300 0.0817 -1.0000 -1.0000 2310270 1595373798.80 151.4963 59.9996 32.0000 1.9505 1.9526 404.0358 404.5623 0.0817 -1.0000 -1.0000 2310583 1595373798.90 151.4963 59.9996 32.0000 1.9499 1.9520 404.0408 404.5670 0.0817 -1.0000 -1.0000 2310661 1595373799.00 151.4963 59.9996 32.0000 1.9497 1.9518 404.0691 404.5958 0.0818 -1.0000 -1.0000 2310723 1595373799.10 151.5077 59.9996 32.0000 1.9495 1.9516 404.1415 404.6686 0.0818 -1.0000 -1.0000 2310786 1595373799.20 151.5141 59.9996 32.0000 1.9491 1.9512 404.2844 404.8109 0.0817 -1.0000 -1.0000 2310848 1595373799.30 151.5141 59.9996 32.0000 1.9488 1.9509 404.2516 404.7779 0.0816 -1.0000 -1.0000 2311629 1595373799.40 151.5141 59.9996 32.0000 1.9493 1.9513 404.1640 404.6894 0.0816 -1.0000 -1.0000 2311692 1595373799.50 151.5141 59.9996 32.0000 1.9503 1.9524 404.0920 404.6176 0.0817 -1.0000 -1.0000 2311754 1595373799.60 151.5141 59.9996 32.0000 1.9499 1.9520 404.0698 404.5968 0.0819 -1.0000 -1.0000 2311817 1595373799.70 151.5141 59.9996 32.0000 1.9489 1.9510 404.1663 404.6918 0.0815 -1.0000 -1.0000 2311879 1595373799.80 151.5141 59.9996 32.0000 1.9496 1.9517 404.2502 404.7770 0.0818 -1.0000 -1.0000 2311957 1595373799.90 151.5141 59.9996 32.0000 1.9497 1.9518 404.1764 404.7033 0.0817 -1.0000 -1.0000 2312020 1595373800.00 151.5081 59.9997 32.0000 1.9500 1.9521 404.1345 404.6615 0.0818 -1.0000 -1.0000 2312098 1595373800.10 151.4966 59.9998 32.0000 1.9506 1.9527 404.0892 404.6145 0.0816 -1.0000 -1.0000 2312160 1595373800.20 151.4896 59.9998 32.0000 1.9495 1.9516 404.1201 404.6460 0.0817 -1.0000 -1.0000 2312223 1595373800.30 151.4868 59.9998 32.0000 1.9492 1.9513 404.2031 404.7292 0.0816 -1.0000 -1.0000 2312285 1595373800.40 151.4868 59.9998 32.0000 1.9491 1.9512 404.2157 404.7424 0.0817 -1.0000 -1.0000 2312348 1595373800.50 151.4868 59.9998 32.0000 1.9492 1.9513 404.2486 404.7757 0.0818 -1.0000 -1.0000 2312410 1595373800.60 151.4868 59.9998 32.0000 1.9490 1.9511 404.0734 404.5996 0.0816 -1.0000 -1.0000 2312489 1595373800.70 151.4868 59.9998 32.0000 1.9493 1.9514 403.9862 404.5126 0.0818 -1.0000 -1.0000 2312551 1595373800.80 151.5137 59.9998 32.0000 1.9490 1.9511 404.1184 404.6452 0.0817 -1.0000 -1.0000 2312613 1595373800.90 151.5137 59.9998 32.0000 1.9487 1.9508 404.2146 404.7408 0.0816 -1.0000 -1.0000 2312692 1595373801.00 151.5137 59.9998 32.0000 1.9488 1.9509 404.2058 404.7323 0.0817 -1.0000 -1.0000 2312754 1595373801.10 151.5137 59.9998 32.0000 1.9493 1.9514 404.1461 404.6726 0.0817 -1.0000 -1.0000 2312816 1595373801.20 151.5137 59.9998 32.0000 1.9492 1.9513 404.0951 404.6211 0.0816 -1.0000 -1.0000 2312879 1595373801.30 151.5420 59.9998 32.0000 1.9499 1.9520 404.0684 404.5949 0.0817 -1.0000 -1.0000 2312942 1595373801.40 151.5420 59.9998 32.0000 1.9486 1.9507 404.0779 404.6040 0.0817 -1.0000 -1.0000 2313035 1595373801.50 151.5420 59.9998 32.0000 1.9498 1.9519 404.1894 404.7150 0.0816 -1.0000 -1.0000 2313113 1595373801.60 151.5420 59.9998 32.0000 1.9494 1.9515 404.2256 404.7532 0.0819 -1.0000 -1.0000 2313176 1595373801.70 151.5420 59.9998 32.0000 1.9485 1.9505 404.1765 404.7033 0.0817 -1.0000 -1.0000 2313238 1595373801.80 151.5378 59.9998 32.0000 1.9498 1.9519 403.9876 404.5139 0.0817 -1.0000 -1.0000 2313316 1595373801.90 151.5285 59.9998 32.0000 1.9499 1.9520 403.9350 404.4605 0.0816 -1.0000 -1.0000 2313379 1595373802.00 151.5285 59.9998 32.0000 1.9501 1.9522 404.0961 404.6225 0.0817 -1.0000 -1.0000 2313613 1595373802.10 151.5285 59.9998 32.0000 1.9494 1.9515 404.1173 404.6440 0.0818 -1.0000 -1.0000 2313676 1595373802.20 151.5285 59.9998 32.0000 1.9491 1.9512 404.2429 404.7687 0.0817 -1.0000 -1.0000 2313738 1595373802.30 151.5285 59.9998 32.0000 1.9485 1.9506 404.2405 404.7676 0.0818 -1.0000 -1.0000 2313816 1595373802.40 151.5602 59.9998 32.0000 1.9490 1.9511 404.2149 404.7412 0.0817 -1.0000 -1.0000 2313879 1595373802.50 151.5602 59.9998 32.0000 1.9499 1.9520 404.0849 404.6124 0.0819 -1.0000 -1.0000 2314425 1595373802.60 151.5602 59.9998 32.0000 1.9498 1.9519 404.0090 404.5361 0.0817 -1.0000 -1.0000 2314503 1595373802.70 151.5602 59.9998 32.0000 1.9489 1.9510 404.0861 404.6115 0.0816 -1.0000 -1.0000 2314566 1595373802.80 151.5602 59.9998 32.0000 1.9483 1.9504 404.2177 404.7436 0.0816 -1.0000 -1.0000 2314628 1595373802.90 151.5359 59.9998 32.0000 1.9492 1.9513 404.1212 404.6475 0.0817 -1.0000 -1.0000 2314691 1595373803.00 151.5311 59.9998 32.0000 1.9483 1.9504 404.0968 404.6224 0.0815 -1.0000 -1.0000 2314831 1595373803.10 151.5311 59.9998 32.0000 1.9496 1.9517 404.0944 404.6208 0.0817 -1.0000 -1.0000 2314894 1595373803.20 151.5311 59.9998 32.0000 1.9493 1.9514 403.9850 404.5105 0.0816 -1.0000 -1.0000 2314972 1595373803.30 151.5311 59.9998 32.0000 1.9490 1.9511 404.0767 404.6021 0.0816 -1.0000 -1.0000 2315035 1595373803.40 151.5311 59.9998 32.0000 1.9486 1.9507 404.1520 404.6787 0.0817 -1.0000 -1.0000 2315097 1595373803.50 151.5311 59.9998 32.0000 1.9483 1.9504 404.1579 404.6838 0.0817 -1.0000 -1.0000 2315331 1595373803.60 151.5311 59.9998 32.0000 1.9491 1.9512 404.0931 404.6195 0.0817 -1.0000 -1.0000 2315394 1595373803.70 151.5311 59.9998 32.0000 1.9497 1.9518 404.0854 404.6125 0.0818 -1.0000 -1.0000 2315456 1595373803.80 151.5311 59.9998 32.0000 1.9492 1.9513 403.9804 404.5060 0.0817 -1.0000 -1.0000 2315534 1595373803.90 151.5063 59.9998 32.0000 1.9488 1.9509 403.9898 404.5167 0.0818 -1.0000 -1.0000 2315597 1595373804.00 151.5402 59.9998 32.0000 1.9488 1.9509 404.1713 404.6983 0.0818 -1.0000 -1.0000 2315660 1595373804.10 151.5496 59.9998 32.0000 1.9488 1.9509 404.1869 404.7133 0.0817 -1.0000 -1.0000 2315863 1595373804.20 151.5496 59.9998 32.0000 1.9495 1.9516 404.0607 404.5868 0.0817 -1.0000 -1.0000 2315925 1595373804.30 151.5496 59.9998 32.0000 1.9488 1.9509 403.9564 404.4822 0.0817 -1.0000 -1.0000 2315988 1595373804.40 151.5496 59.9998 32.0000 1.9491 1.9511 403.9869 404.5124 0.0817 -1.0000 -1.0000 2316066 1595373804.50 151.5482 59.9998 32.0000 1.9484 1.9505 404.1143 404.6407 0.0817 -1.0000 -1.0000 2316128 1595373804.60 151.5292 59.9998 32.0000 1.9483 1.9504 404.1339 404.6594 0.0816 -1.0000 -1.0000 2316315 1595373804.70 151.5292 59.9998 32.0000 1.9489 1.9510 404.1223 404.6483 0.0817 -1.0000 -1.0000 2316378 1595373804.80 151.5292 59.9998 32.0000 1.9495 1.9516 403.9305 404.4570 0.0817 -1.0000 -1.0000 2316441 1595373804.90 151.5292 59.9998 32.0000 1.9497 1.9518 404.0199 404.5460 0.0817 -1.0000 -1.0000 2316519 1595373805.00 151.5292 59.9998 32.0000 1.9481 1.9502 404.0252 404.5518 0.0817 -1.0000 -1.0000 2316581 1595373805.10 151.4961 59.9995 32.0000 1.9478 1.9499 404.1392 404.6647 0.0816 -1.0000 -1.0000 2316815 1595373805.20 151.4900 59.9995 32.0000 1.9494 1.9515 403.9846 404.5112 0.0818 -1.0000 -1.0000 2316878 1595373805.30 151.4900 59.9995 32.0000 1.9491 1.9512 403.9246 404.4506 0.0816 -1.0000 -1.0000 2316941 1595373805.40 151.4900 59.9995 32.0000 1.9483 1.9504 403.9374 404.4641 0.0818 -1.0000 -1.0000 2317003 1595373805.50 151.4900 59.9995 32.0000 1.9484 1.9505 404.1019 404.6285 0.0818 -1.0000 -1.0000 2317081 1595373805.60 151.4900 59.9995 32.0000 1.9487 1.9508 404.2398 404.7669 0.0818 -1.0000 -1.0000 2317831 1595373805.70 151.4877 59.9995 32.0000 1.9488 1.9509 404.1135 404.6411 0.0819 -1.0000 -1.0000 2317909 1595373805.80 151.4877 59.9995 32.0000 1.9496 1.9517 404.0963 404.6236 0.0818 -1.0000 -1.0000 2317987 1595373805.90 151.4877 59.9995 32.0000 1.9492 1.9513 404.0396 404.5673 0.0820 -1.0000 -1.0000 2318049 1595373806.00 151.4877 59.9995 32.0000 1.9492 1.9513 404.0046 404.5302 0.0816 -1.0000 -1.0000 2318128 1595373806.10 151.4877 59.9995 32.0000 1.9491 1.9512 403.9471 404.4732 0.0817 -1.0000 -1.0000 2318190 1595373806.20 151.5342 59.9995 32.0000 1.9491 1.9512 404.0026 404.5289 0.0817 -1.0000 -1.0000 2318253 1595373806.30 151.5342 59.9995 32.0000 1.9488 1.9509 404.2052 404.7305 0.0817 -1.0000 -1.0000 2318331 1595373806.40 151.5342 59.9995 32.0000 1.9496 1.9517 404.1974 404.7244 0.0817 -1.0000 -1.0000 2318393 1595373806.50 151.5342 59.9995 32.0000 1.9493 1.9514 404.1013 404.6281 0.0818 -1.0000 -1.0000 2318456 1595373806.60 151.5342 59.9995 32.0000 1.9491 1.9512 404.0033 404.5291 0.0817 -1.0000 -1.0000 2318534 1595373806.70 151.5342 59.9995 32.0000 1.9495 1.9515 403.9736 404.5000 0.0817 -1.0000 -1.0000 2318596 1595373806.80 151.5342 59.9995 32.0000 1.9495 1.9516 404.0894 404.6156 0.0817 -1.0000 -1.0000 2318659 1595373806.90 151.5342 59.9995 32.0000 1.9490 1.9511 404.1575 404.6835 0.0817 -1.0000 -1.0000 2318737 1595373807.00 151.5342 59.9995 32.0000 1.9486 1.9507 404.1150 404.6411 0.0816 -1.0000 -1.0000 2318784 1595373807.10 151.5342 59.9995 32.0000 1.9493 1.9514 403.9653 404.4916 0.0818 -1.0000 -1.0000 2318862 1595373807.20 151.5342 59.9995 32.0000 1.9495 1.9516 403.9632 404.4903 0.0818 -1.0000 -1.0000 2318924 1595373807.30 151.4996 59.9995 32.0000 1.9497 1.9518 403.9056 404.4318 0.0817 -1.0000 -1.0000 2318987 1595373807.40 151.4996 59.9995 32.0000 1.9494 1.9515 404.0616 404.5886 0.0818 -1.0000 -1.0000 2319065 1595373807.50 151.4996 59.9995 32.0000 1.9489 1.9510 404.0806 404.6062 0.0817 -1.0000 -1.0000 2319127 1595373807.60 151.4996 59.9995 32.0000 1.9495 1.9516 404.0048 404.5322 0.0819 -1.0000 -1.0000 2319190 1595373807.70 151.4996 59.9995 32.0000 1.9495 1.9516 403.9775 404.5042 0.0818 -1.0000 -1.0000 2319315 1595373807.80 151.5110 59.9995 32.0000 1.9490 1.9511 404.1664 404.6932 0.0818 -1.0000 -1.0000 2319393 1595373807.90 151.5124 59.9995 32.0000 1.9485 1.9506 404.2420 404.7684 0.0817 -1.0000 -1.0000 2319455 1595373808.00 151.5124 59.9995 32.0000 1.9484 1.9505 404.1930 404.7195 0.0817 -1.0000 -1.0000 2319533 1595373808.10 151.5124 59.9995 32.0000 1.9491 1.9512 404.1129 404.6386 0.0816 -1.0000 -1.0000 2319596 1595373808.20 151.5124 59.9995 32.0000 1.9498 1.9519 404.0180 404.5446 0.0817 -1.0000 -1.0000 2319815 1595373808.30 151.5124 59.9995 32.0000 1.9497 1.9518 404.0029 404.5293 0.0817 -1.0000 -1.0000 2319893 1595373808.40 151.5577 59.9995 32.0000 1.9489 1.9509 403.9833 404.5103 0.0818 -1.0000 -1.0000 2319955 1595373808.50 151.5577 59.9995 32.0000 1.9490 1.9511 404.1535 404.6793 0.0816 -1.0000 -1.0000 2320033 1595373808.60 151.5577 59.9995 32.0000 1.9490 1.9511 404.2397 404.7664 0.0819 -1.0000 -1.0000 2320096 1595373808.70 151.5577 59.9995 32.0000 1.9495 1.9516 404.1382 404.6656 0.0818 -1.0000 -1.0000 2320330 1595373808.80 151.5577 59.9995 32.0000 1.9499 1.9519 404.1002 404.6263 0.0818 -1.0000 -1.0000 2320393 1595373808.90 151.4748 59.9995 32.0000 1.9499 1.9520 403.9876 404.5151 0.0819 -1.0000 -1.0000 2320455 1595373809.00 151.4748 59.9995 32.0000 1.9499 1.9520 404.0285 404.5543 0.0816 -1.0000 -1.0000 2320518 1595373809.10 151.4748 59.9995 32.0000 1.9489 1.9510 404.0869 404.6124 0.0816 -1.0000 -1.0000 2320596 1595373809.20 151.4748 59.9995 32.0000 1.9493 1.9514 404.1861 404.7128 0.0818 -1.0000 -1.0000 2320830 1595373809.30 151.4748 59.9995 32.0000 1.9482 1.9503 404.2196 404.7455 0.0816 -1.0000 -1.0000 2320893 1595373809.40 151.4451 59.9995 32.0000 1.9490 1.9511 404.1450 404.6716 0.0818 -1.0000 -1.0000 2320955 1595373809.50 151.4173 59.9995 32.0000 1.9505 1.9525 404.0319 404.5583 0.0817 -1.0000 -1.0000 2321017 1595373809.60 151.4173 59.9995 32.0000 1.9498 1.9519 404.0052 404.5317 0.0817 -1.0000 -1.0000 2321080 1595373809.70 151.4173 59.9995 32.0000 1.9492 1.9512 404.2374 404.7636 0.0816 -1.0000 -1.0000 2322080 1595373809.80 151.4173 59.9995 32.0000 1.9483 1.9504 404.2424 404.7679 0.0816 -1.0000 -1.0000 2322158 1595373809.90 151.4173 59.9995 32.0000 1.9485 1.9506 404.1528 404.6798 0.0818 -1.0000 -1.0000 2322220 1595373810.00 151.4554 59.9999 32.0000 1.9500 1.9521 404.1415 404.6671 0.0816 -1.0000 -1.0000 2322283 1595373810.10 151.4554 59.9999 32.0000 1.9498 1.9519 403.9839 404.5098 0.0817 -1.0000 -1.0000 2322345 1595373810.20 151.4554 59.9999 32.0000 1.9496 1.9517 404.0114 404.5379 0.0817 -1.0000 -1.0000 2322408 1595373810.30 151.4554 59.9999 32.0000 1.9500 1.9521 404.0024 404.5284 0.0817 -1.0000 -1.0000 2322486 1595373810.40 151.4554 59.9999 32.0000 1.9482 1.9503 404.0659 404.5923 0.0817 -1.0000 -1.0000 2322549 1595373810.50 151.4554 59.9999 32.0000 1.9492 1.9513 404.1633 404.6905 0.0818 -1.0000 -1.0000 2322611 1595373810.60 151.4554 59.9999 32.0000 1.9486 1.9507 404.2213 404.7487 0.0818 -1.0000 -1.0000 2322689 1595373810.70 151.4554 59.9999 32.0000 1.9490 1.9511 404.1987 404.7252 0.0817 -1.0000 -1.0000 2322752 1595373810.80 151.4554 59.9999 32.0000 1.9496 1.9517 404.0906 404.6167 0.0817 -1.0000 -1.0000 2322814 1595373810.90 151.4554 59.9999 32.0000 1.9504 1.9525 404.0077 404.5334 0.0816 -1.0000 -1.0000 2322876 1595373811.00 151.4554 59.9999 32.0000 1.9493 1.9514 403.9788 404.5051 0.0818 -1.0000 -1.0000 2322939 1595373811.10 151.4696 59.9999 32.0000 1.9490 1.9511 404.1827 404.7102 0.0818 -1.0000 -1.0000 2323001 1595373811.20 151.4696 59.9999 32.0000 1.9488 1.9509 404.2583 404.7847 0.0817 -1.0000 -1.0000 2323079 1595373811.30 151.4361 59.9999 32.0000 1.9488 1.9509 404.1363 404.6630 0.0817 -1.0000 -1.0000 2323142 1595373811.40 151.4361 59.9999 32.0000 1.9487 1.9507 404.1238 404.6492 0.0815 -1.0000 -1.0000 2323204 1595373811.50 151.4361 59.9999 32.0000 1.9499 1.9520 403.9374 404.4627 0.0816 -1.0000 -1.0000 2323283 1595373811.60 151.4361 59.9999 32.0000 1.9496 1.9517 404.0424 404.5683 0.0816 -1.0000 -1.0000 2323345 1595373811.70 151.4361 59.9999 32.0000 1.9486 1.9507 404.1036 404.6301 0.0817 -1.0000 -1.0000 2323408 1595373811.80 151.4361 59.9999 32.0000 1.9494 1.9515 404.2050 404.7316 0.0817 -1.0000 -1.0000 2323595 1595373811.90 151.4361 59.9999 32.0000 1.9487 1.9507 404.1225 404.6487 0.0817 -1.0000 -1.0000 2323658 1595373812.00 151.4361 59.9999 32.0000 1.9496 1.9517 404.0148 404.5410 0.0817 -1.0000 -1.0000 2323720 1595373812.10 151.4569 59.9999 32.0000 1.9501 1.9522 404.0079 404.5331 0.0816 -1.0000 -1.0000 2323798 1595373812.20 151.4854 59.9999 32.0000 1.9494 1.9515 404.0486 404.5740 0.0815 -1.0000 -1.0000 2323861 1595373812.30 151.4854 59.9999 32.0000 1.9488 1.9509 404.1845 404.7098 0.0815 -1.0000 -1.0000 2324095 1595373812.40 151.4854 59.9999 32.0000 1.9490 1.9511 404.2264 404.7529 0.0817 -1.0000 -1.0000 2324158 1595373812.50 151.4854 59.9999 32.0000 1.9487 1.9508 404.1915 404.7183 0.0819 -1.0000 -1.0000 2324220 1595373812.60 151.4854 59.9999 32.0000 1.9495 1.9516 404.0985 404.6250 0.0817 -1.0000 -1.0000 2324298 1595373812.70 151.4873 59.9999 32.0000 1.9495 1.9516 403.9532 404.4796 0.0817 -1.0000 -1.0000 2324361 1595373812.80 151.4874 59.9999 32.0000 1.9501 1.9521 404.0250 404.5520 0.0819 -1.0000 -1.0000 2324813 1595373812.90 151.4874 59.9999 32.0000 1.9498 1.9519 404.0357 404.5620 0.0817 -1.0000 -1.0000 2324892 1595373813.00 151.4874 59.9999 32.0000 1.9484 1.9505 404.1697 404.6964 0.0817 -1.0000 -1.0000 2324954 1595373813.10 151.4874 59.9999 32.0000 1.9495 1.9516 404.1858 404.7121 0.0817 -1.0000 -1.0000 2325017 1595373813.20 151.4874 59.9999 32.0000 1.9496 1.9517 404.0527 404.5779 0.0815 -1.0000 -1.0000 2325095 1595373813.30 151.4874 59.9999 32.0000 1.9503 1.9524 404.0405 404.5663 0.0816 -1.0000 -1.0000 2325298 1595373813.40 151.4874 59.9999 32.0000 1.9486 1.9507 404.0457 404.5714 0.0816 -1.0000 -1.0000 2325360 1595373813.50 151.4874 59.9999 32.0000 1.9494 1.9515 404.2161 404.7428 0.0818 -1.0000 -1.0000 2325438 1595373813.60 151.4874 59.9999 32.0000 1.9485 1.9506 404.2254 404.7506 0.0816 -1.0000 -1.0000 2325501 1595373813.70 151.4874 59.9999 32.0000 1.9486 1.9507 404.2911 404.8178 0.0817 -1.0000 -1.0000 2325564 1595373813.80 151.4875 59.9999 32.0000 1.9490 1.9510 404.1587 404.6847 0.0816 -1.0000 -1.0000 2325813 1595373813.90 151.4875 59.9999 32.0000 1.9493 1.9514 404.0944 404.6206 0.0817 -1.0000 -1.0000 2325860 1595373814.00 151.4875 59.9999 32.0000 1.9495 1.9516 404.0054 404.5321 0.0819 -1.0000 -1.0000 2325938 1595373814.10 151.4875 59.9999 32.0000 1.9499 1.9520 404.0241 404.5504 0.0817 -1.0000 -1.0000 2326001 1595373814.20 151.4875 59.9999 32.0000 1.9486 1.9507 404.2826 404.8101 0.0818 -1.0000 -1.0000 2326063 1595373814.30 151.5018 59.9999 32.0000 1.9486 1.9507 404.1970 404.7236 0.0817 -1.0000 -1.0000 2326313 1595373814.40 151.5333 59.9999 32.0000 1.9496 1.9517 404.1755 404.7015 0.0817 -1.0000 -1.0000 2326376 1595373814.50 151.5333 59.9999 32.0000 1.9500 1.9521 403.9812 404.5082 0.0818 -1.0000 -1.0000 2326438 1595373814.60 151.5333 59.9999 32.0000 1.9500 1.9521 404.0697 404.5964 0.0818 -1.0000 -1.0000 2326516 1595373814.70 151.5333 59.9999 32.0000 1.9491 1.9512 404.0940 404.6213 0.0819 -1.0000 -1.0000 2326579 1595373814.80 151.5333 59.9999 32.0000 1.9491 1.9512 404.1031 404.6303 0.0818 -1.0000 -1.0000 2326688 1595373814.90 151.5525 59.9999 32.0000 1.9492 1.9513 404.1916 404.7182 0.0817 -1.0000 -1.0000 2326782 1595373815.00 151.5525 59.9999 32.0000 1.9500 1.9521 404.1488 404.6756 0.0818 -1.0000 -1.0000 2326844 1595373815.10 151.5525 59.9999 32.0000 1.9500 1.9520 404.0549 404.5807 0.0817 -1.0000 -1.0000 2326907 1595373815.20 151.5525 59.9999 32.0000 1.9504 1.9525 403.9626 404.4889 0.0817 -1.0000 -1.0000 2326985 1595373815.30 151.5525 59.9999 32.0000 1.9493 1.9514 404.1792 404.7052 0.0816 -1.0000 -1.0000 2327047 1595373815.40 151.5525 59.9999 32.0000 1.9485 1.9506 404.2551 404.7808 0.0816 -1.0000 -1.0000 2327110 1595373815.50 151.4873 59.9999 32.0000 1.9496 1.9517 404.1634 404.6897 0.0816 -1.0000 -1.0000 2327188 1595373815.60 151.4873 59.9999 32.0000 1.9496 1.9517 404.0568 404.5830 0.0818 -1.0000 -1.0000 2327250 1595373815.70 151.4873 59.9999 32.0000 1.9498 1.9519 403.9661 404.4916 0.0816 -1.0000 -1.0000 2327313 1595373815.80 151.4873 59.9999 32.0000 1.9493 1.9514 403.9791 404.5048 0.0816 -1.0000 -1.0000 2327375 1595373815.90 151.4873 59.9999 32.0000 1.9491 1.9512 404.0613 404.5875 0.0817 -1.0000 -1.0000 2327610 1595373816.00 151.4943 59.9999 32.0000 1.9490 1.9511 404.1408 404.6666 0.0816 -1.0000 -1.0000 2327672 1595373816.10 151.4943 59.9999 32.0000 1.9493 1.9513 404.1701 404.6966 0.0817 -1.0000 -1.0000 2327735 1595373816.20 151.4943 59.9999 32.0000 1.9490 1.9511 404.0691 404.5950 0.0816 -1.0000 -1.0000 2327797 1595373816.30 151.4943 59.9999 32.0000 1.9496 1.9517 404.0685 404.5952 0.0818 -1.0000 -1.0000 2328000 1595373816.40 151.4943 59.9999 32.0000 1.9500 1.9521 404.0483 404.5752 0.0818 -1.0000 -1.0000 2328063 1595373816.50 151.4943 59.9999 32.0000 1.9491 1.9511 404.1201 404.6465 0.0816 -1.0000 -1.0000 2328125 1595373816.60 151.4943 59.9999 32.0000 1.9493 1.9514 404.0860 404.6116 0.0816 -1.0000 -1.0000 2328203 1595373816.70 151.4943 59.9999 32.0000 1.9489 1.9510 404.2017 404.7280 0.0817 -1.0000 -1.0000 2328266 1595373816.80 151.4943 59.9999 32.0000 1.9497 1.9518 404.0953 404.6217 0.0817 -1.0000 -1.0000 2328328 1595373816.90 151.4943 59.9999 32.0000 1.9491 1.9512 404.0147 404.5417 0.0818 -1.0000 -1.0000 2328578 1595373817.00 151.4943 59.9999 32.0000 1.9493 1.9514 404.0198 404.5467 0.0818 -1.0000 -1.0000 2328641 1595373817.10 151.5500 59.9999 32.0000 1.9493 1.9514 403.9868 404.5137 0.0818 -1.0000 -1.0000 2328703 1595373817.20 151.5500 59.9999 32.0000 1.9488 1.9509 404.1976 404.7249 0.0818 -1.0000 -1.0000 2328781 1595373817.30 151.5349 59.9999 32.0000 1.9480 1.9501 404.1971 404.7241 0.0818 -1.0000 -1.0000 2328828 1595373817.40 151.5349 59.9999 32.0000 1.9488 1.9509 404.2281 404.7543 0.0816 -1.0000 -1.0000 2329125 1595373817.50 151.5349 59.9999 32.0000 1.9491 1.9512 404.1425 404.6700 0.0818 -1.0000 -1.0000 2329203 1595373817.60 151.5338 59.9999 32.0000 1.9495 1.9516 404.1044 404.6306 0.0817 -1.0000 -1.0000 2329266 1595373817.70 151.5327 59.9999 32.0000 1.9492 1.9513 404.1540 404.6807 0.0818 -1.0000 -1.0000 2329328 1595373817.80 151.5327 59.9999 32.0000 1.9483 1.9504 404.0774 404.6030 0.0816 -1.0000 -1.0000 2329406 1595373817.90 151.5327 59.9999 32.0000 1.9486 1.9507 404.2188 404.7455 0.0818 -1.0000 -1.0000 2329578 1595373818.00 151.5327 59.9999 32.0000 1.9486 1.9507 404.1082 404.6353 0.0818 -1.0000 -1.0000 2329656 1595373818.10 151.5327 59.9999 32.0000 1.9492 1.9513 404.1110 404.6386 0.0818 -1.0000 -1.0000 2329719 1595373818.20 151.4899 59.9999 32.0000 1.9497 1.9517 404.0031 404.5285 0.0816 -1.0000 -1.0000 2329781 1595373818.30 151.4899 59.9999 32.0000 1.9487 1.9508 403.9832 404.5092 0.0817 -1.0000 -1.0000 2329859 1595373818.40 151.4899 59.9999 32.0000 1.9484 1.9505 404.0687 404.5937 0.0815 -1.0000 -1.0000 2330937 1595373818.50 151.4899 59.9999 32.0000 1.9487 1.9508 404.1511 404.6775 0.0817 -1.0000 -1.0000 2331000 1595373818.60 151.4899 59.9999 32.0000 1.9487 1.9508 404.2368 404.7633 0.0817 -1.0000 -1.0000 2331062 1595373818.70 151.5093 59.9999 32.0000 1.9494 1.9515 404.0737 404.5997 0.0817 -1.0000 -1.0000 2331124 1595373818.80 151.5148 59.9999 32.0000 1.9490 1.9511 403.9507 404.4769 0.0817 -1.0000 -1.0000 2331187 1595373818.90 151.5148 59.9999 32.0000 1.9492 1.9513 403.9755 404.5016 0.0817 -1.0000 -1.0000 2331265 1595373819.00 151.5148 59.9999 32.0000 1.9489 1.9509 404.0834 404.6091 0.0816 -1.0000 -1.0000 2331328 1595373819.10 151.5148 59.9999 32.0000 1.9486 1.9507 404.1556 404.6823 0.0818 -1.0000 -1.0000 2331390 1595373819.20 151.5148 59.9999 32.0000 1.9487 1.9508 404.2119 404.7399 0.0819 -1.0000 -1.0000 2331468 1595373819.30 151.4905 59.9999 32.0000 1.9487 1.9508 404.1243 404.6499 0.0816 -1.0000 -1.0000 2331531 1595373819.40 151.4905 59.9999 32.0000 1.9501 1.9522 404.0448 404.5702 0.0816 -1.0000 -1.0000 2331593 1595373819.50 151.4905 59.9999 32.0000 1.9485 1.9506 403.9936 404.5189 0.0816 -1.0000 -1.0000 2331656 1595373819.60 151.4905 59.9999 32.0000 1.9489 1.9509 403.9694 404.4964 0.0818 -1.0000 -1.0000 2331718 1595373819.70 151.4905 59.9999 32.0000 1.9492 1.9512 403.9968 404.5233 0.0818 -1.0000 -1.0000 2331781 1595373819.80 151.4360 59.9996 32.0000 1.9486 1.9506 404.1262 404.6526 0.0817 -1.0000 -1.0000 2331859 1595373819.90 151.4138 59.9995 32.0000 1.9482 1.9503 404.1461 404.6716 0.0816 -1.0000 -1.0000 2331921 1595373820.00 151.4138 59.9995 32.0000 1.9482 1.9503 404.1579 404.6851 0.0819 -1.0000 -1.0000 2332702 1595373820.10 151.4138 59.9995 32.0000 1.9488 1.9509 404.1763 404.7032 0.0817 -1.0000 -1.0000 2332765 1595373820.20 151.4138 59.9995 32.0000 1.9492 1.9513 404.0192 404.5446 0.0816 -1.0000 -1.0000 2332843 1595373820.30 151.4138 59.9995 32.0000 1.9491 1.9512 403.9663 404.4926 0.0818 -1.0000 -1.0000 2332905 1595373820.40 151.4138 59.9995 32.0000 1.9488 1.9509 403.8677 404.3942 0.0818 -1.0000 -1.0000 2332968 1595373820.50 151.4138 59.9995 32.0000 1.9491 1.9512 404.0498 404.5764 0.0817 -1.0000 -1.0000 2333030 1595373820.60 151.4138 59.9995 32.0000 1.9481 1.9502 404.1590 404.6855 0.0817 -1.0000 -1.0000 2333108 1595373820.70 151.4138 59.9995 32.0000 1.9488 1.9509 404.1972 404.7232 0.0817 -1.0000 -1.0000 2333171 1595373820.80 151.4138 59.9995 32.0000 1.9487 1.9508 403.9900 404.5165 0.0817 -1.0000 -1.0000 2333233 1595373820.90 151.4138 59.9995 32.0000 1.9488 1.9509 404.0049 404.5306 0.0816 -1.0000 -1.0000 2333311 1595373821.00 151.5017 59.9995 32.0000 1.9487 1.9508 404.0960 404.6225 0.0818 -1.0000 -1.0000 2333374 1595373821.10 151.5017 59.9995 32.0000 1.9485 1.9506 404.0650 404.5918 0.0818 -1.0000 -1.0000 2333436 1595373821.20 151.5017 59.9995 32.0000 1.9492 1.9513 404.2086 404.7352 0.0817 -1.0000 -1.0000 2333515 1595373821.30 151.5017 59.9995 32.0000 1.9491 1.9512 404.1023 404.6296 0.0819 -1.0000 -1.0000 2333577 1595373821.40 151.5017 59.9995 32.0000 1.9493 1.9514 403.9419 404.4682 0.0817 -1.0000 -1.0000 2333640 1595373821.50 151.5017 59.9995 32.0000 1.9491 1.9512 404.0263 404.5523 0.0817 -1.0000 -1.0000 2333718 1595373821.60 151.4676 59.9995 32.0000 1.9489 1.9509 404.0540 404.5803 0.0817 -1.0000 -1.0000 2333780 1595373821.70 151.4676 59.9995 32.0000 1.9489 1.9510 404.2313 404.7578 0.0817 -1.0000 -1.0000 2333843 1595373821.80 151.4676 59.9995 32.0000 1.9495 1.9516 404.2172 404.7440 0.0818 -1.0000 -1.0000 2333921 1595373821.90 151.4676 59.9995 32.0000 1.9497 1.9518 404.0723 404.5990 0.0818 -1.0000 -1.0000 2333983 1595373822.00 151.4676 59.9995 32.0000 1.9499 1.9520 404.0022 404.5285 0.0817 -1.0000 -1.0000 2334046 1595373822.10 151.4676 59.9995 32.0000 1.9488 1.9508 404.1462 404.6729 0.0818 -1.0000 -1.0000 2334108 1595373822.20 151.4676 59.9995 32.0000 1.9485 1.9506 404.1925 404.7193 0.0818 -1.0000 -1.0000 2334171 1595373822.30 151.4676 59.9995 32.0000 1.9484 1.9505 404.1886 404.7149 0.0817 -1.0000 -1.0000 2334249 1595373822.40 151.4676 59.9995 32.0000 1.9488 1.9508 404.1330 404.6597 0.0818 -1.0000 -1.0000 2334311 1595373822.50 151.4676 59.9995 32.0000 1.9490 1.9511 404.0095 404.5367 0.0818 -1.0000 -1.0000 2334374 1595373822.60 151.4676 59.9995 32.0000 1.9495 1.9516 404.0316 404.5575 0.0817 -1.0000 -1.0000 2334452 1595373822.70 151.4676 59.9995 32.0000 1.9499 1.9520 404.0158 404.5419 0.0817 -1.0000 -1.0000 2334514 1595373822.80 151.4773 59.9995 32.0000 1.9495 1.9516 404.0767 404.6027 0.0817 -1.0000 -1.0000 2334577 1595373822.90 151.4773 59.9995 32.0000 1.9488 1.9509 404.2312 404.7577 0.0817 -1.0000 -1.0000 2334640 1595373823.00 151.4773 59.9995 32.0000 1.9477 1.9498 404.2671 404.7937 0.0816 -1.0000 -1.0000 2334702 1595373823.10 151.4773 59.9995 32.0000 1.9484 1.9505 404.1841 404.7100 0.0816 -1.0000 -1.0000 2335420 1595373823.20 151.4773 59.9995 32.0000 1.9495 1.9516 404.0611 404.5866 0.0816 -1.0000 -1.0000 2335498 1595373823.30 151.4638 59.9995 32.0000 1.9499 1.9520 404.0517 404.5773 0.0815 -1.0000 -1.0000 2335545 1595373823.40 151.4434 59.9995 32.0000 1.9495 1.9516 404.1492 404.6753 0.0818 -1.0000 -1.0000 2335623 1595373823.50 151.4434 59.9995 32.0000 1.9489 1.9510 404.1517 404.6767 0.0816 -1.0000 -1.0000 2335686 1595373823.60 151.4434 59.9995 32.0000 1.9488 1.9509 404.1648 404.6919 0.0817 -1.0000 -1.0000 2335842 1595373823.70 151.4434 59.9995 32.0000 1.9494 1.9515 404.1095 404.6358 0.0817 -1.0000 -1.0000 2335905 1595373823.80 151.4434 59.9995 32.0000 1.9501 1.9522 404.0208 404.5480 0.0818 -1.0000 -1.0000 2335983 1595373823.90 151.4452 59.9995 32.0000 1.9503 1.9524 404.0608 404.5873 0.0818 -1.0000 -1.0000 2336045 1595373824.00 151.4452 59.9995 32.0000 1.9485 1.9506 404.1742 404.7011 0.0818 -1.0000 -1.0000 2336123 1595373824.10 151.4452 59.9995 32.0000 1.9494 1.9515 404.1573 404.6843 0.0818 -1.0000 -1.0000 2336186 1595373824.20 151.4452 59.9995 32.0000 1.9492 1.9512 404.2725 404.7998 0.0818 -1.0000 -1.0000 2336248 1595373824.30 151.4452 59.9995 32.0000 1.9490 1.9511 404.1346 404.6617 0.0819 -1.0000 -1.0000 2336326 1595373824.40 151.4596 59.9996 32.0000 1.9498 1.9519 404.0281 404.5550 0.0818 -1.0000 -1.0000 2336389 1595373824.50 151.4596 59.9996 32.0000 1.9489 1.9510 404.0614 404.5879 0.0818 -1.0000 -1.0000 2336452 1595373824.60 151.4596 59.9996 32.0000 1.9486 1.9507 404.1601 404.6864 0.0816 -1.0000 -1.0000 2336529 1595373824.70 151.4596 59.9996 32.0000 1.9488 1.9509 404.1945 404.7208 0.0817 -1.0000 -1.0000 2336576 1595373824.80 151.4596 59.9996 32.0000 1.9494 1.9514 404.1724 404.6984 0.0817 -1.0000 -1.0000 2336639 1595373824.90 151.4596 59.9996 32.0000 1.9499 1.9520 404.1042 404.6315 0.0818 -1.0000 -1.0000 2336717 1595373825.00 151.4596 59.9996 32.0000 1.9497 1.9518 404.0175 404.5439 0.0817 -1.0000 -1.0000 2336780 1595373825.10 151.4596 59.9996 32.0000 1.9490 1.9511 404.0619 404.5874 0.0816 -1.0000 -1.0000 2337186 1595373825.20 151.4596 59.9996 32.0000 1.9487 1.9508 404.1954 404.7215 0.0816 -1.0000 -1.0000 2337248 1595373825.30 151.4596 59.9996 32.0000 1.9488 1.9508 404.2454 404.7723 0.0818 -1.0000 -1.0000 2337311 1595373825.40 151.4596 59.9996 32.0000 1.9489 1.9510 404.2132 404.7413 0.0819 -1.0000 -1.0000 2337373 1595373825.50 151.4596 59.9996 32.0000 1.9496 1.9517 404.0225 404.5482 0.0816 -1.0000 -1.0000 2337451 1595373825.60 151.4598 59.9996 32.0000 1.9492 1.9513 404.0216 404.5475 0.0817 -1.0000 -1.0000 2337654 1595373825.70 151.4598 59.9996 32.0000 1.9494 1.9515 404.1425 404.6700 0.0819 -1.0000 -1.0000 2337717 1595373825.80 151.4598 59.9996 32.0000 1.9493 1.9514 404.2603 404.7867 0.0817 -1.0000 -1.0000 2337779 1595373825.90 151.4598 59.9996 32.0000 1.9489 1.9510 404.2469 404.7736 0.0817 -1.0000 -1.0000 2337842 1595373826.00 151.4598 59.9996 32.0000 1.9488 1.9509 404.2055 404.7320 0.0817 -1.0000 -1.0000 2337920 1595373826.10 151.4716 59.9996 32.0000 1.9501 1.9522 404.1083 404.6345 0.0817 -1.0000 -1.0000 2338186 1595373826.20 151.4886 59.9996 32.0000 1.9490 1.9511 404.0709 404.5963 0.0815 -1.0000 -1.0000 2338248 1595373826.30 151.4886 59.9996 32.0000 1.9500 1.9521 404.0554 404.5826 0.0818 -1.0000 -1.0000 2338326 1595373826.40 151.4886 59.9996 32.0000 1.9493 1.9514 404.1100 404.6365 0.0817 -1.0000 -1.0000 2338389 1595373826.50 151.4886 59.9996 32.0000 1.9490 1.9511 404.1982 404.7253 0.0819 -1.0000 -1.0000 2338451 1595373826.60 151.4886 59.9996 32.0000 1.9488 1.9509 404.1524 404.6792 0.0818 -1.0000 -1.0000 2338513 1595373826.70 151.4756 59.9996 32.0000 1.9495 1.9516 403.9574 404.4843 0.0818 -1.0000 -1.0000 2338576 1595373826.80 151.4756 59.9996 32.0000 1.9493 1.9514 404.0738 404.6007 0.0818 -1.0000 -1.0000 2338639 1595373826.90 151.4756 59.9996 32.0000 1.9488 1.9509 404.1511 404.6776 0.0817 -1.0000 -1.0000 2338716 1595373827.00 151.4756 59.9996 32.0000 1.9487 1.9508 404.2005 404.7268 0.0817 -1.0000 -1.0000 2338779 1595373827.10 151.4756 59.9996 32.0000 1.9480 1.9501 404.1950 404.7216 0.0817 -1.0000 -1.0000 2338842 1595373827.20 151.4598 59.9996 32.0000 1.9485 1.9506 404.1800 404.7082 0.0820 -1.0000 -1.0000 2339435 1595373827.30 151.4440 59.9996 32.0000 1.9497 1.9518 404.1290 404.6561 0.0818 -1.0000 -1.0000 2339498 1595373827.40 151.4440 59.9996 32.0000 1.9504 1.9525 404.0291 404.5551 0.0816 -1.0000 -1.0000 2339560 1595373827.50 151.4440 59.9996 32.0000 1.9495 1.9515 404.0380 404.5645 0.0817 -1.0000 -1.0000 2339622 1595373827.60 151.4440 59.9996 32.0000 1.9496 1.9517 404.0995 404.6254 0.0816 -1.0000 -1.0000 2339685 1595373827.70 151.4440 59.9996 32.0000 1.9490 1.9511 404.0890 404.6144 0.0815 -1.0000 -1.0000 2339763 1595373827.80 151.4840 59.9996 32.0000 1.9494 1.9515 404.0638 404.5890 0.0815 -1.0000 -1.0000 2339826 1595373827.90 151.4840 59.9996 32.0000 1.9496 1.9517 404.0785 404.6039 0.0816 -1.0000 -1.0000 2339888 1595373828.00 151.4840 59.9996 32.0000 1.9498 1.9519 404.0321 404.5586 0.0818 -1.0000 -1.0000 2339966 1595373828.10 151.4840 59.9996 32.0000 1.9486 1.9507 404.1118 404.6382 0.0817 -1.0000 -1.0000 2340029 1595373828.20 151.4840 59.9996 32.0000 1.9487 1.9508 404.1644 404.6899 0.0816 -1.0000 -1.0000 2340091 1595373828.30 151.4840 59.9996 32.0000 1.9490 1.9511 404.1636 404.6897 0.0817 -1.0000 -1.0000 2340170 1595373828.40 151.4840 59.9996 32.0000 1.9489 1.9510 404.1908 404.7177 0.0818 -1.0000 -1.0000 2340232 1595373828.50 151.5267 59.9996 32.0000 1.9494 1.9515 404.0557 404.5817 0.0817 -1.0000 -1.0000 2340294 1595373828.60 151.5267 59.9996 32.0000 1.9497 1.9518 403.9975 404.5237 0.0817 -1.0000 -1.0000 2340372 1595373828.70 151.5267 59.9996 32.0000 1.9485 1.9506 404.0048 404.5310 0.0817 -1.0000 -1.0000 2340591 1595373828.80 151.5267 59.9996 32.0000 1.9484 1.9505 404.1387 404.6645 0.0817 -1.0000 -1.0000 2340654 1595373828.90 151.5267 59.9996 32.0000 1.9486 1.9507 404.1636 404.6901 0.0817 -1.0000 -1.0000 2340732 1595373829.00 151.5267 59.9996 32.0000 1.9492 1.9513 404.1390 404.6655 0.0818 -1.0000 -1.0000 2340794 1595373829.10 151.5267 59.9996 32.0000 1.9496 1.9517 404.0288 404.5547 0.0817 -1.0000 -1.0000 2340857 1595373829.20 151.5267 59.9996 32.0000 1.9496 1.9517 403.9904 404.5165 0.0818 -1.0000 -1.0000 2341107 1595373829.30 151.5267 59.9996 32.0000 1.9491 1.9512 404.0797 404.6059 0.0817 -1.0000 -1.0000 2341169 1595373829.40 151.5267 59.9996 32.0000 1.9492 1.9513 404.1216 404.6490 0.0818 -1.0000 -1.0000 2341231 1595373829.50 151.5267 59.9996 32.0000 1.9488 1.9509 404.2112 404.7375 0.0817 -1.0000 -1.0000 2341294 1595373829.60 151.4700 59.9996 32.0000 1.9482 1.9503 404.2418 404.7694 0.0819 -1.0000 -1.0000 2341372 1595373829.70 151.4700 59.9996 32.0000 1.9485 1.9506 404.1660 404.6928 0.0818 -1.0000 -1.0000 2341591 1595373829.80 151.4700 59.9996 32.0000 1.9489 1.9510 404.0730 404.5997 0.0818 -1.0000 -1.0000 2341669 1595373829.90 151.4700 59.9996 32.0000 1.9486 1.9506 403.9622 404.4880 0.0817 -1.0000 -1.0000 2341732 1595373830.00 151.4700 59.9996 32.0000 1.9489 1.9510 404.2108 404.7371 0.0817 -1.0000 -1.0000 2341809 1595373830.10 151.4843 59.9996 32.0000 1.9482 1.9503 404.2773 404.8048 0.0818 -1.0000 -1.0000 2341872 1595373830.20 151.5307 59.9995 32.0000 1.9485 1.9506 404.2145 404.7420 0.0819 -1.0000 -1.0000 2342294 1595373830.30 151.5307 59.9995 32.0000 1.9491 1.9512 404.0361 404.5621 0.0817 -1.0000 -1.0000 2342372 1595373830.40 151.5307 59.9995 32.0000 1.9491 1.9512 403.8521 404.3778 0.0816 -1.0000 -1.0000 2342434 1595373830.50 151.5307 59.9995 32.0000 1.9492 1.9513 404.0449 404.5713 0.0819 -1.0000 -1.0000 2342497 1595373830.60 151.5307 59.9995 32.0000 1.9488 1.9509 404.1085 404.6346 0.0816 -1.0000 -1.0000 2342575 1595373830.70 151.5582 59.9995 32.0000 1.9486 1.9506 404.1273 404.6536 0.0817 -1.0000 -1.0000 2342825 1595373830.80 151.5582 59.9995 32.0000 1.9488 1.9509 404.1567 404.6836 0.0818 -1.0000 -1.0000 2342888 1595373830.90 151.5582 59.9995 32.0000 1.9493 1.9514 404.0455 404.5718 0.0817 -1.0000 -1.0000 2342950 1595373831.00 151.5582 59.9995 32.0000 1.9493 1.9514 404.0049 404.5305 0.0816 -1.0000 -1.0000 2343012 1595373831.10 151.5582 59.9995 32.0000 1.9492 1.9513 404.0538 404.5796 0.0816 -1.0000 -1.0000 2343075 1595373831.20 151.5168 59.9995 32.0000 1.9485 1.9506 404.2062 404.7326 0.0817 -1.0000 -1.0000 2343153 1595373831.30 151.5168 59.9995 32.0000 1.9477 1.9497 404.1443 404.6720 0.0820 -1.0000 -1.0000 2343278 1595373831.40 151.5168 59.9995 32.0000 1.9486 1.9507 404.1258 404.6534 0.0818 -1.0000 -1.0000 2343340 1595373831.50 151.5168 59.9995 32.0000 1.9495 1.9516 404.0223 404.5484 0.0817 -1.0000 -1.0000 2343418 1595373831.60 151.5168 59.9995 32.0000 1.9490 1.9511 403.9335 404.4599 0.0817 -1.0000 -1.0000 2343481 1595373831.70 151.5168 59.9995 32.0000 1.9490 1.9511 403.9604 404.4866 0.0817 -1.0000 -1.0000 2343544 1595373831.80 151.5225 59.9995 32.0000 1.9491 1.9512 404.1050 404.6312 0.0817 -1.0000 -1.0000 2343840 1595373831.90 151.5225 59.9995 32.0000 1.9489 1.9510 404.1163 404.6423 0.0817 -1.0000 -1.0000 2343903 1595373832.00 151.5225 59.9995 32.0000 1.9488 1.9508 404.1646 404.6913 0.0817 -1.0000 -1.0000 2343981 1595373832.10 151.5225 59.9995 32.0000 1.9490 1.9511 404.0677 404.5941 0.0817 -1.0000 -1.0000 2344043 1595373832.20 151.5225 59.9995 32.0000 1.9484 1.9505 404.0535 404.5803 0.0817 -1.0000 -1.0000 2344106 1595373832.30 151.5834 59.9995 32.0000 1.9490 1.9511 404.0180 404.5435 0.0816 -1.0000 -1.0000 2344169 1595373832.40 151.5834 59.9995 32.0000 1.9491 1.9512 404.1337 404.6595 0.0817 -1.0000 -1.0000 2344231 1595373832.50 151.5834 59.9995 32.0000 1.9484 1.9505 404.1426 404.6695 0.0818 -1.0000 -1.0000 2344294 1595373832.60 151.5834 59.9995 32.0000 1.9491 1.9512 404.1540 404.6811 0.0818 -1.0000 -1.0000 2344372 1595373832.70 151.5834 59.9995 32.0000 1.9489 1.9510 404.0869 404.6131 0.0817 -1.0000 -1.0000 2344434 1595373832.80 151.5834 59.9995 32.0000 1.9486 1.9507 404.0826 404.6086 0.0817 -1.0000 -1.0000 2345059 1595373832.90 151.5341 59.9995 32.0000 1.9503 1.9524 404.0124 404.5388 0.0817 -1.0000 -1.0000 2345137 1595373833.00 151.5245 59.9995 32.0000 1.9494 1.9515 404.0626 404.5886 0.0817 -1.0000 -1.0000 2345199 1595373833.10 151.5245 59.9995 32.0000 1.9492 1.9513 404.1137 404.6407 0.0818 -1.0000 -1.0000 2345262 1595373833.20 151.5245 59.9995 32.0000 1.9486 1.9507 404.1705 404.6970 0.0817 -1.0000 -1.0000 2345324 1595373833.30 151.5245 59.9995 32.0000 1.9485 1.9506 404.2437 404.7700 0.0816 -1.0000 -1.0000 2345387 1595373833.40 151.5245 59.9995 32.0000 1.9486 1.9507 404.0193 404.5445 0.0816 -1.0000 -1.0000 2345449 1595373833.50 151.4857 59.9995 32.0000 1.9493 1.9514 403.9574 404.4839 0.0818 -1.0000 -1.0000 2345528 1595373833.60 151.4857 59.9995 32.0000 1.9502 1.9523 404.0274 404.5532 0.0817 -1.0000 -1.0000 2345590 1595373833.70 151.4857 59.9995 32.0000 1.9491 1.9512 404.0857 404.6131 0.0818 -1.0000 -1.0000 2345652 1595373833.80 151.4857 59.9995 32.0000 1.9483 1.9504 404.1967 404.7232 0.0817 -1.0000 -1.0000 2346090 1595373833.90 151.4857 59.9995 32.0000 1.9482 1.9503 404.2653 404.7922 0.0817 -1.0000 -1.0000 2346152 1595373834.00 151.5176 59.9995 32.0000 1.9485 1.9506 404.1497 404.6757 0.0817 -1.0000 -1.0000 2346231 1595373834.10 151.5176 59.9995 32.0000 1.9497 1.9518 404.1012 404.6272 0.0816 -1.0000 -1.0000 2346308 1595373834.20 151.5176 59.9995 32.0000 1.9501 1.9522 404.1574 404.6841 0.0817 -1.0000 -1.0000 2346387 1595373834.30 151.5176 59.9995 32.0000 1.9494 1.9515 404.0249 404.5510 0.0817 -1.0000 -1.0000 2346449 1595373834.40 151.5176 59.9995 32.0000 1.9491 1.9512 404.0046 404.5300 0.0816 -1.0000 -1.0000 2346511 1595373834.50 151.5176 59.9995 32.0000 1.9490 1.9511 404.2068 404.7333 0.0817 -1.0000 -1.0000 2346574 1595373834.60 151.5176 59.9995 32.0000 1.9485 1.9506 404.2695 404.7962 0.0818 -1.0000 -1.0000 2346652 1595373834.70 151.4388 59.9993 32.0000 1.9491 1.9512 404.1312 404.6574 0.0816 -1.0000 -1.0000 2346715 1595373834.80 151.4388 59.9993 32.0000 1.9498 1.9519 404.0202 404.5455 0.0815 -1.0000 -1.0000 2346777 1595373834.90 151.4388 59.9993 32.0000 1.9491 1.9512 403.9890 404.5145 0.0817 -1.0000 -1.0000 2346855 1595373835.00 151.4388 59.9993 32.0000 1.9483 1.9504 404.0247 404.5518 0.0819 -1.0000 -1.0000 2346918 1595373835.10 151.4388 59.9993 32.0000 1.9490 1.9511 404.2001 404.7262 0.0817 -1.0000 -1.0000 2346980 1595373835.20 151.4377 59.9993 32.0000 1.9493 1.9514 404.1929 404.7192 0.0816 -1.0000 -1.0000 2347043 1595373835.30 151.4377 59.9993 32.0000 1.9488 1.9509 404.1360 404.6629 0.0819 -1.0000 -1.0000 2347105 1595373835.40 151.4377 59.9993 32.0000 1.9494 1.9515 404.1039 404.6305 0.0818 -1.0000 -1.0000 2347339 1595373835.50 151.4377 59.9993 32.0000 1.9496 1.9517 403.9641 404.4912 0.0819 -1.0000 -1.0000 2347402 1595373835.60 151.4377 59.9993 32.0000 1.9490 1.9511 404.1627 404.6897 0.0817 -1.0000 -1.0000 2347465 1595373835.70 151.4377 59.9993 32.0000 1.9489 1.9510 404.2674 404.7943 0.0818 -1.0000 -1.0000 2347527 1595373835.80 151.4377 59.9993 32.0000 1.9483 1.9504 404.2318 404.7598 0.0818 -1.0000 -1.0000 2347605 1595373835.90 151.4377 59.9993 32.0000 1.9480 1.9501 404.1738 404.7002 0.0817 -1.0000 -1.0000 2347840 1595373836.00 151.4377 59.9993 32.0000 1.9493 1.9514 404.0758 404.6032 0.0818 -1.0000 -1.0000 2347917 1595373836.10 151.4377 59.9993 32.0000 1.9495 1.9515 404.0428 404.5691 0.0818 -1.0000 -1.0000 2347980 1595373836.20 151.4377 59.9993 32.0000 1.9494 1.9514 403.8996 404.4249 0.0816 -1.0000 -1.0000 2348043 1595373836.30 151.4377 59.9993 32.0000 1.9490 1.9511 404.0540 404.5806 0.0818 -1.0000 -1.0000 2348120 1595373836.40 151.4955 59.9993 32.0000 1.9493 1.9514 404.2004 404.7272 0.0818 -1.0000 -1.0000 2348558 1595373836.50 151.4959 59.9993 32.0000 1.9488 1.9509 404.2191 404.7459 0.0817 -1.0000 -1.0000 2348620 1595373836.60 151.4959 59.9993 32.0000 1.9495 1.9516 404.1377 404.6626 0.0816 -1.0000 -1.0000 2348698 1595373836.70 151.4959 59.9993 32.0000 1.9498 1.9518 404.1148 404.6419 0.0818 -1.0000 -1.0000 2348761 1595373836.80 151.4959 59.9993 32.0000 1.9498 1.9519 404.0957 404.6224 0.0818 -1.0000 -1.0000 2348823 1595373836.90 151.4959 59.9993 32.0000 1.9492 1.9513 404.1410 404.6675 0.0817 -1.0000 -1.0000 2348902 1595373837.00 151.5112 59.9993 32.0000 1.9491 1.9512 404.1702 404.6972 0.0818 -1.0000 -1.0000 2348964 1595373837.10 151.5114 59.9993 32.0000 1.9489 1.9510 404.2307 404.7578 0.0818 -1.0000 -1.0000 2349073 1595373837.20 151.5114 59.9993 32.0000 1.9494 1.9515 404.1295 404.6561 0.0818 -1.0000 -1.0000 2349152 1595373837.30 151.5114 59.9993 32.0000 1.9500 1.9521 404.1514 404.6779 0.0817 -1.0000 -1.0000 2349214 1595373837.40 151.5114 59.9993 32.0000 1.9503 1.9524 404.0994 404.6253 0.0816 -1.0000 -1.0000 2349276 1595373837.50 151.5069 59.9993 32.0000 1.9500 1.9521 404.1255 404.6518 0.0817 -1.0000 -1.0000 2349339 1595373837.60 151.4636 59.9993 32.0000 1.9497 1.9518 404.1726 404.6988 0.0817 -1.0000 -1.0000 2349401 1595373837.70 151.4636 59.9993 32.0000 1.9489 1.9510 404.2912 404.8187 0.0818 -1.0000 -1.0000 2349480 1595373837.80 151.4636 59.9993 32.0000 1.9488 1.9509 404.1433 404.6697 0.0817 -1.0000 -1.0000 2349558 1595373837.90 151.4636 59.9993 32.0000 1.9495 1.9516 404.0052 404.5320 0.0818 -1.0000 -1.0000 2349839 1595373838.00 151.4636 59.9993 32.0000 1.9494 1.9515 404.0226 404.5497 0.0819 -1.0000 -1.0000 2349917 1595373838.10 151.4395 59.9993 32.0000 1.9495 1.9516 404.1231 404.6508 0.0819 -1.0000 -1.0000 2349979 1595373838.20 151.4395 59.9993 32.0000 1.9488 1.9508 404.1168 404.6440 0.0818 -1.0000 -1.0000 2350042 1595373838.30 151.4395 59.9993 32.0000 1.9483 1.9504 404.1621 404.6882 0.0817 -1.0000 -1.0000 2350104 1595373838.40 151.4395 59.9993 32.0000 1.9487 1.9508 404.2807 404.8078 0.0817 -1.0000 -1.0000 2350167 1595373838.50 151.4395 59.9993 32.0000 1.9489 1.9510 404.1798 404.7062 0.0818 -1.0000 -1.0000 2350355 1595373838.60 151.4395 59.9993 32.0000 1.9496 1.9517 404.0573 404.5843 0.0818 -1.0000 -1.0000 2350433 1595373838.70 151.4698 59.9993 32.0000 1.9498 1.9519 403.9887 404.5162 0.0819 -1.0000 -1.0000 2350495 1595373838.80 151.4698 59.9993 32.0000 1.9491 1.9512 404.0785 404.6051 0.0817 -1.0000 -1.0000 2350558 1595373838.90 151.4698 59.9993 32.0000 1.9490 1.9511 404.1695 404.6964 0.0818 -1.0000 -1.0000 2350620 1595373839.00 151.4698 59.9993 32.0000 1.9491 1.9512 404.1654 404.6932 0.0818 -1.0000 -1.0000 2351057 1595373839.10 151.4698 59.9993 32.0000 1.9492 1.9513 404.0925 404.6187 0.0817 -1.0000 -1.0000 2351120 1595373839.20 151.4698 59.9993 32.0000 1.9495 1.9516 404.0048 404.5317 0.0818 -1.0000 -1.0000 2351198 1595373839.30 151.5101 59.9993 32.0000 1.9489 1.9510 404.0306 404.5582 0.0819 -1.0000 -1.0000 2351261 1595373839.40 151.5110 59.9993 32.0000 1.9491 1.9512 404.1578 404.6857 0.0819 -1.0000 -1.0000 2351323 1595373839.50 151.5110 59.9993 32.0000 1.9486 1.9507 404.1865 404.7137 0.0818 -1.0000 -1.0000 2351557 1595373839.60 151.5110 59.9993 32.0000 1.9490 1.9511 404.1571 404.6836 0.0817 -1.0000 -1.0000 2351620 1595373839.70 151.5110 59.9993 32.0000 1.9484 1.9505 404.0501 404.5757 0.0816 -1.0000 -1.0000 2351682 1595373839.80 151.5152 59.9994 32.0000 1.9489 1.9510 403.9517 404.4781 0.0819 -1.0000 -1.0000 2351776 1595373839.90 151.5259 59.9998 32.0000 1.9490 1.9511 404.0246 404.5512 0.0818 -1.0000 -1.0000 2351870 1595373840.00 151.5259 59.9998 32.0000 1.9490 1.9511 404.0459 404.5724 0.0817 -1.0000 -1.0000 2351932 1595373840.10 151.5259 59.9998 32.0000 1.9492 1.9513 404.1318 404.6577 0.0816 -1.0000 -1.0000 2351995 1595373840.20 151.5259 59.9998 32.0000 1.9494 1.9514 404.1642 404.6909 0.0818 -1.0000 -1.0000 2352057 1595373840.30 151.5259 59.9998 32.0000 1.9501 1.9521 404.0985 404.6247 0.0818 -1.0000 -1.0000 2352135 1595373840.40 151.4729 59.9998 32.0000 1.9492 1.9513 404.0017 404.5292 0.0819 -1.0000 -1.0000 2352198 1595373840.50 151.4729 59.9998 32.0000 1.9492 1.9513 404.0470 404.5740 0.0818 -1.0000 -1.0000 2352823 1595373840.60 151.4729 59.9998 32.0000 1.9484 1.9505 404.1760 404.7027 0.0817 -1.0000 -1.0000 2352901 1595373840.70 151.4729 59.9998 32.0000 1.9485 1.9506 404.1440 404.6707 0.0818 -1.0000 -1.0000 2352963 1595373840.80 151.4729 59.9998 32.0000 1.9486 1.9507 404.2157 404.7421 0.0817 -1.0000 -1.0000 2353026 1595373840.90 151.4980 59.9998 32.0000 1.9490 1.9511 404.0546 404.5806 0.0817 -1.0000 -1.0000 2353119 1595373841.00 151.5346 59.9998 32.0000 1.9497 1.9518 403.9833 404.5084 0.0815 -1.0000 -1.0000 2353322 1595373841.10 151.5346 59.9998 32.0000 1.9496 1.9517 403.9642 404.4901 0.0817 -1.0000 -1.0000 2353385 1595373841.20 151.5346 59.9998 32.0000 1.9485 1.9506 404.1210 404.6473 0.0818 -1.0000 -1.0000 2353447 1595373841.30 151.5346 59.9998 32.0000 1.9491 1.9512 404.0864 404.6137 0.0818 -1.0000 -1.0000 2353510 1595373841.40 151.5346 59.9998 32.0000 1.9492 1.9513 404.0194 404.5462 0.0818 -1.0000 -1.0000 2353588 1595373841.50 151.5722 59.9998 32.0000 1.9497 1.9518 403.9829 404.5095 0.0817 -1.0000 -1.0000 2353651 1595373841.60 151.5722 59.9998 32.0000 1.9492 1.9513 404.1064 404.6327 0.0817 -1.0000 -1.0000 2353791 1595373841.70 151.5722 59.9998 32.0000 1.9480 1.9501 404.1714 404.6978 0.0817 -1.0000 -1.0000 2353854 1595373841.80 151.5722 59.9998 32.0000 1.9490 1.9511 404.1540 404.6813 0.0819 -1.0000 -1.0000 2353932 1595373841.90 151.5722 59.9998 32.0000 1.9493 1.9514 404.0484 404.5744 0.0817 -1.0000 -1.0000 2353994 1595373842.00 151.5722 59.9998 32.0000 1.9496 1.9517 404.0105 404.5371 0.0818 -1.0000 -1.0000 2354072 1595373842.10 151.5381 59.9998 32.0000 1.9489 1.9510 403.9832 404.5091 0.0816 -1.0000 -1.0000 2354135 1595373842.20 151.5381 59.9998 32.0000 1.9487 1.9507 404.1348 404.6621 0.0818 -1.0000 -1.0000 2354228 1595373842.30 151.5381 59.9998 32.0000 1.9490 1.9511 404.2126 404.7392 0.0817 -1.0000 -1.0000 2354291 1595373842.40 151.5381 59.9998 32.0000 1.9487 1.9508 404.0527 404.5789 0.0817 -1.0000 -1.0000 2354354 1595373842.50 151.5381 59.9998 32.0000 1.9497 1.9517 404.0062 404.5322 0.0817 -1.0000 -1.0000 2354416 1595373842.60 151.5554 59.9998 32.0000 1.9495 1.9516 403.9841 404.5106 0.0818 -1.0000 -1.0000 2354494 1595373842.70 151.5753 59.9998 32.0000 1.9488 1.9508 404.0697 404.5964 0.0817 -1.0000 -1.0000 2354557 1595373842.80 151.5753 59.9998 32.0000 1.9487 1.9508 404.1656 404.6915 0.0816 -1.0000 -1.0000 2354619 1595373842.90 151.5753 59.9998 32.0000 1.9487 1.9508 404.1493 404.6754 0.0817 -1.0000 -1.0000 2354697 1595373843.00 151.5753 59.9998 32.0000 1.9486 1.9507 404.2146 404.7419 0.0819 -1.0000 -1.0000 2354760 1595373843.10 151.5741 59.9998 32.0000 1.9489 1.9509 404.1347 404.6616 0.0818 -1.0000 -1.0000 2354822 1595373843.20 151.5340 59.9998 32.0000 1.9494 1.9515 403.9163 404.4423 0.0817 -1.0000 -1.0000 2354900 1595373843.30 151.5340 59.9998 32.0000 1.9492 1.9513 403.9434 404.4703 0.0819 -1.0000 -1.0000 2354963 1595373843.40 151.5340 59.9998 32.0000 1.9490 1.9511 404.0059 404.5314 0.0817 -1.0000 -1.0000 2355025 1595373843.50 151.5340 59.9998 32.0000 1.9483 1.9504 404.1348 404.6614 0.0817 -1.0000 -1.0000 2355103 1595373843.60 151.5340 59.9998 32.0000 1.9492 1.9513 404.1258 404.6518 0.0816 -1.0000 -1.0000 2355353 1595373843.70 151.5340 59.9998 32.0000 1.9492 1.9513 404.0371 404.5639 0.0817 -1.0000 -1.0000 2355416 1595373843.80 151.5340 59.9998 32.0000 1.9494 1.9515 403.9890 404.5143 0.0816 -1.0000 -1.0000 2355478 1595373843.90 151.5164 59.9998 32.0000 1.9490 1.9511 403.9909 404.5168 0.0817 -1.0000 -1.0000 2355541 1595373844.00 151.5164 59.9998 32.0000 1.9486 1.9507 403.9522 404.4790 0.0818 -1.0000 -1.0000 2355619 1595373844.10 151.5164 59.9998 32.0000 1.9489 1.9510 404.1753 404.7017 0.0817 -1.0000 -1.0000 2355838 1595373844.20 151.5164 59.9998 32.0000 1.9483 1.9504 404.1889 404.7151 0.0817 -1.0000 -1.0000 2355900 1595373844.30 151.5164 59.9998 32.0000 1.9494 1.9515 404.1557 404.6820 0.0817 -1.0000 -1.0000 2355978 1595373844.40 151.5229 59.9998 32.0000 1.9491 1.9512 404.0654 404.5917 0.0816 -1.0000 -1.0000 2356041 1595373844.50 151.5248 59.9998 32.0000 1.9493 1.9514 403.9809 404.5069 0.0817 -1.0000 -1.0000 2356103 1595373844.60 151.5248 59.9998 32.0000 1.9490 1.9511 403.9726 404.4996 0.0818 -1.0000 -1.0000 2356415 1595373844.70 151.5248 59.9998 32.0000 1.9480 1.9500 404.1241 404.6509 0.0817 -1.0000 -1.0000 2356478 1595373844.80 151.5248 59.9998 32.0000 1.9486 1.9507 404.2020 404.7283 0.0817 -1.0000 -1.0000 2356541 1595373844.90 151.5248 59.9998 32.0000 1.9489 1.9510 404.0992 404.6261 0.0818 -1.0000 -1.0000 2356619 1595373845.00 151.5248 59.9998 32.0000 1.9497 1.9518 403.9249 404.4518 0.0818 -1.0000 -1.0000 2356681 1595373845.10 151.5248 59.9998 32.0000 1.9501 1.9522 404.0081 404.5343 0.0817 -1.0000 -1.0000 2357353 1595373845.20 151.5248 59.9998 32.0000 1.9490 1.9511 404.0303 404.5562 0.0817 -1.0000 -1.0000 2357431 1595373845.30 151.5248 59.9998 32.0000 1.9483 1.9504 404.1498 404.6765 0.0818 -1.0000 -1.0000 2357525 1595373845.40 151.5248 59.9998 32.0000 1.9495 1.9515 404.1062 404.6332 0.0818 -1.0000 -1.0000 2357587 1595373845.50 151.5131 59.9997 32.0000 1.9493 1.9514 404.0786 404.6050 0.0817 -1.0000 -1.0000 2357665 1595373845.60 151.5116 59.9997 32.0000 1.9499 1.9520 403.9615 404.4878 0.0817 -1.0000 -1.0000 2357728 1595373845.70 151.5116 59.9997 32.0000 1.9491 1.9511 403.9443 404.4703 0.0817 -1.0000 -1.0000 2357790 1595373845.80 151.5116 59.9997 32.0000 1.9482 1.9503 404.0425 404.5685 0.0817 -1.0000 -1.0000 2357868 1595373845.90 151.4876 59.9997 32.0000 1.9492 1.9513 404.1132 404.6386 0.0816 -1.0000 -1.0000 2357931 1595373846.00 151.4929 59.9997 32.0000 1.9493 1.9514 404.0454 404.5718 0.0817 -1.0000 -1.0000 2357993 1595373846.10 151.4929 59.9997 32.0000 1.9501 1.9522 403.9647 404.4904 0.0817 -1.0000 -1.0000 2358056 1595373846.20 151.4685 59.9997 32.0000 1.9490 1.9511 404.0615 404.5876 0.0817 -1.0000 -1.0000 2358602 1595373846.30 151.4685 59.9997 32.0000 1.9490 1.9511 404.0247 404.5515 0.0817 -1.0000 -1.0000 2358681 1595373846.40 151.4685 59.9997 32.0000 1.9482 1.9503 404.1594 404.6859 0.0818 -1.0000 -1.0000 2358743 1595373846.50 151.4685 59.9997 32.0000 1.9491 1.9512 404.2147 404.7411 0.0817 -1.0000 -1.0000 2358805 1595373846.60 151.4421 59.9997 32.0000 1.9496 1.9517 404.1126 404.6383 0.0817 -1.0000 -1.0000 2358868 1595373846.70 151.4391 59.9997 32.0000 1.9493 1.9514 404.0214 404.5483 0.0818 -1.0000 -1.0000 2358931 1595373846.80 151.4391 59.9997 32.0000 1.9501 1.9522 404.0279 404.5540 0.0818 -1.0000 -1.0000 2358993 1595373846.90 151.4391 59.9997 32.0000 1.9492 1.9513 404.0117 404.5385 0.0817 -1.0000 -1.0000 2359071 1595373847.00 151.4391 59.9997 32.0000 1.9489 1.9510 404.1821 404.7079 0.0817 -1.0000 -1.0000 2359134 1595373847.10 151.4391 59.9997 32.0000 1.9490 1.9511 404.1559 404.6821 0.0817 -1.0000 -1.0000 2359227 1595373847.20 151.4391 59.9997 32.0000 1.9499 1.9519 404.2218 404.7486 0.0817 -1.0000 -1.0000 2359290 1595373847.30 151.4391 59.9997 32.0000 1.9501 1.9522 404.0025 404.5285 0.0816 -1.0000 -1.0000 2359353 1595373847.40 151.4391 59.9997 32.0000 1.9498 1.9519 404.0364 404.5620 0.0817 -1.0000 -1.0000 2359415 1595373847.50 151.4391 59.9997 32.0000 1.9498 1.9519 404.0548 404.5817 0.0817 -1.0000 -1.0000 2359493 1595373847.60 151.4391 59.9997 32.0000 1.9496 1.9517 404.0603 404.5863 0.0816 -1.0000 -1.0000 2359556 1595373847.70 151.4391 59.9997 32.0000 1.9486 1.9506 404.1477 404.6746 0.0818 -1.0000 -1.0000 2359618 1595373847.80 151.4696 59.9997 32.0000 1.9491 1.9512 404.2061 404.7322 0.0816 -1.0000 -1.0000 2359696 1595373847.90 151.4707 59.9997 32.0000 1.9489 1.9510 404.2549 404.7812 0.0817 -1.0000 -1.0000 2359759 1595373848.00 151.4707 59.9997 32.0000 1.9494 1.9515 404.1459 404.6722 0.0817 -1.0000 -1.0000 2359821 1595373848.10 151.4707 59.9997 32.0000 1.9504 1.9524 404.0794 404.6059 0.0817 -1.0000 -1.0000 2359884 1595373848.20 151.4707 59.9997 32.0000 1.9491 1.9512 404.1855 404.7114 0.0816 -1.0000 -1.0000 2359946 1595373848.30 151.4707 59.9997 32.0000 1.9491 1.9512 404.1897 404.7162 0.0817 -1.0000 -1.0000 2400024 1595373848.40 151.4707 59.9997 32.0000 1.9492 1.9513 404.2451 404.7709 0.0816 -1.0000 -1.0000 2400087 1595373848.50 151.5106 59.9997 32.0000 1.9495 1.9516 404.1901 404.7164 0.0818 -1.0000 -1.0000 2400149 1595373848.60 151.5106 59.9997 32.0000 1.9502 1.9523 404.0886 404.6145 0.0817 -1.0000 -1.0000 2400227 1595373848.70 151.5106 59.9997 32.0000 1.9497 1.9518 404.1347 404.6614 0.0817 -1.0000 -1.0000 2400555 1595373848.80 151.5106 59.9997 32.0000 1.9507 1.9527 404.1924 404.7180 0.0815 -1.0000 -1.0000 2400618 1595373848.90 151.5106 59.9997 32.0000 1.9498 1.9519 404.1389 404.6650 0.0816 -1.0000 -1.0000 2400696 1595373849.00 151.4955 59.9997 32.0000 1.9489 1.9510 404.2010 404.7265 0.0816 -1.0000 -1.0000 2400758 1595373849.10 151.4952 59.9997 32.0000 1.9486 1.9507 404.2842 404.8109 0.0818 -1.0000 -1.0000 2400821 1595373849.20 151.4952 59.9997 32.0000 1.9499 1.9520 404.1480 404.6733 0.0815 -1.0000 -1.0000 2401102 1595373849.30 151.4952 59.9997 32.0000 1.9496 1.9517 404.0423 404.5694 0.0818 -1.0000 -1.0000 2401164 1595373849.40 151.4952 59.9997 32.0000 1.9506 1.9527 404.0687 404.5946 0.0816 -1.0000 -1.0000 2401227 1595373849.50 151.5072 59.9997 32.0000 1.9497 1.9518 404.2116 404.7381 0.0817 -1.0000 -1.0000 2401289 1595373849.60 151.5247 59.9997 32.0000 1.9500 1.9521 404.2099 404.7370 0.0818 -1.0000 -1.0000 2401352 1595373849.70 151.5247 59.9997 32.0000 1.9498 1.9519 404.2164 404.7441 0.0818 -1.0000 -1.0000 2401586 1595373849.80 151.5247 59.9997 32.0000 1.9499 1.9520 404.0821 404.6081 0.0816 -1.0000 -1.0000 2401664 1595373849.90 151.5247 59.9997 32.0000 1.9502 1.9522 404.0191 404.5456 0.0818 -1.0000 -1.0000 2401727 1595373850.00 151.5247 59.9997 32.0000 1.9494 1.9515 404.0155 404.5426 0.0818 -1.0000 -1.0000 2401789 1595373850.10 151.4861 59.9994 32.0000 1.9495 1.9516 404.0775 404.6030 0.0816 -1.0000 -1.0000 2401852 1595373850.20 151.4861 59.9994 32.0000 1.9487 1.9508 404.2179 404.7441 0.0816 -1.0000 -1.0000 2401914 1595373850.30 151.4861 59.9994 32.0000 1.9491 1.9512 404.1693 404.6956 0.0818 -1.0000 -1.0000 2402071 1595373850.40 151.4861 59.9994 32.0000 1.9497 1.9518 404.0754 404.6021 0.0817 -1.0000 -1.0000 2402133 1595373850.50 151.4861 59.9994 32.0000 1.9495 1.9516 404.0214 404.5456 0.0814 -1.0000 -1.0000 2402195 1595373850.60 151.4861 59.9994 32.0000 1.9494 1.9515 404.1056 404.6315 0.0817 -1.0000 -1.0000 2402273 1595373850.70 151.5210 59.9994 32.0000 1.9488 1.9509 404.2184 404.7455 0.0818 -1.0000 -1.0000 2402336 1595373850.80 151.5240 59.9994 32.0000 1.9485 1.9506 404.2826 404.8089 0.0817 -1.0000 -1.0000 2402555 1595373850.90 151.5240 59.9994 32.0000 1.9491 1.9512 404.2032 404.7297 0.0817 -1.0000 -1.0000 2402633 1595373851.00 151.5240 59.9994 32.0000 1.9490 1.9511 404.1740 404.7005 0.0817 -1.0000 -1.0000 2402695 1595373851.10 151.5240 59.9994 32.0000 1.9497 1.9518 404.0304 404.5568 0.0817 -1.0000 -1.0000 2402758 1595373851.20 151.5281 59.9994 32.0000 1.9502 1.9523 404.0677 404.5944 0.0818 -1.0000 -1.0000 2402836 1595373851.30 151.5676 59.9994 32.0000 1.9491 1.9512 404.1497 404.6762 0.0817 -1.0000 -1.0000 2403070 1595373851.40 151.5676 59.9994 32.0000 1.9489 1.9510 404.2094 404.7357 0.0817 -1.0000 -1.0000 2403133 1595373851.50 151.5676 59.9994 32.0000 1.9487 1.9508 404.1328 404.6587 0.0816 -1.0000 -1.0000 2403195 1595373851.60 151.5676 59.9994 32.0000 1.9500 1.9520 404.0867 404.6127 0.0817 -1.0000 -1.0000 2403258 1595373851.70 151.5676 59.9994 32.0000 1.9501 1.9521 404.0183 404.5435 0.0816 -1.0000 -1.0000 2403320 1595373851.80 151.5815 59.9994 32.0000 1.9494 1.9515 404.0503 404.5763 0.0818 -1.0000 -1.0000 2403804 1595373851.90 151.5815 59.9994 32.0000 1.9491 1.9512 404.1715 404.6978 0.0817 -1.0000 -1.0000 2403867 1595373852.00 151.5815 59.9994 32.0000 1.9488 1.9508 404.1621 404.6889 0.0817 -1.0000 -1.0000 2403945 1595373852.10 151.5815 59.9994 32.0000 1.9493 1.9514 404.1846 404.7108 0.0817 -1.0000 -1.0000 2404007 1595373852.20 151.5815 59.9994 32.0000 1.9488 1.9509 404.0990 404.6253 0.0816 -1.0000 -1.0000 2404070 1595373852.30 151.5902 59.9994 32.0000 1.9497 1.9518 404.0199 404.5465 0.0818 -1.0000 -1.0000 2404836 1595373852.40 151.5912 59.9994 32.0000 1.9491 1.9512 403.9903 404.5158 0.0816 -1.0000 -1.0000 2404929 1595373852.50 151.5912 59.9994 32.0000 1.9488 1.9508 404.0648 404.5906 0.0816 -1.0000 -1.0000 2404992 1595373852.60 151.5912 59.9994 32.0000 1.9497 1.9518 404.1521 404.6788 0.0818 -1.0000 -1.0000 2405070 1595373852.70 151.5912 59.9994 32.0000 1.9496 1.9517 404.0198 404.5464 0.0817 -1.0000 -1.0000 2405132 1595373852.80 151.5912 59.9994 32.0000 1.9493 1.9513 403.9559 404.4820 0.0817 -1.0000 -1.0000 2405195 1595373852.90 151.5873 59.9994 32.0000 1.9493 1.9514 403.9491 404.4756 0.0818 -1.0000 -1.0000 2405273 1595373853.00 151.5873 59.9994 32.0000 1.9488 1.9509 404.0006 404.5264 0.0816 -1.0000 -1.0000 2405351 1595373853.10 151.5873 59.9994 32.0000 1.9491 1.9512 404.0981 404.6237 0.0816 -1.0000 -1.0000 2405413 1595373853.20 151.5873 59.9994 32.0000 1.9489 1.9510 404.1601 404.6866 0.0817 -1.0000 -1.0000 2405491 1595373853.30 151.5873 59.9994 32.0000 1.9486 1.9507 404.2968 404.8236 0.0817 -1.0000 -1.0000 2405554 1595373853.40 151.6040 59.9994 32.0000 1.9495 1.9516 404.2072 404.7342 0.0818 -1.0000 -1.0000 2405616 1595373853.50 151.6040 59.9994 32.0000 1.9494 1.9515 404.1039 404.6311 0.0818 -1.0000 -1.0000 2405694 1595373853.60 151.6040 59.9994 32.0000 1.9501 1.9522 404.1318 404.6587 0.0818 -1.0000 -1.0000 2405757 1595373853.70 151.6040 59.9994 32.0000 1.9498 1.9519 404.1190 404.6451 0.0816 -1.0000 -1.0000 2405820 1595373853.80 151.6040 59.9994 32.0000 1.9493 1.9514 404.1476 404.6741 0.0817 -1.0000 -1.0000 2405882 1595373853.90 151.5815 59.9994 32.0000 1.9485 1.9506 404.2055 404.7310 0.0815 -1.0000 -1.0000 2405945 1595373854.00 151.5375 59.9994 32.0000 1.9491 1.9512 404.1919 404.7178 0.0816 -1.0000 -1.0000 2406023 1595373854.10 151.5375 59.9994 32.0000 1.9496 1.9517 404.0151 404.5409 0.0817 -1.0000 -1.0000 2406085 1595373854.20 151.5375 59.9994 32.0000 1.9499 1.9520 404.0183 404.5452 0.0817 -1.0000 -1.0000 2406148 1595373854.30 151.5375 59.9994 32.0000 1.9488 1.9509 404.0070 404.5323 0.0816 -1.0000 -1.0000 2406226 1595373854.40 151.5375 59.9994 32.0000 1.9484 1.9505 404.1055 404.6316 0.0817 -1.0000 -1.0000 2406288 1595373854.50 151.5375 59.9994 32.0000 1.9477 1.9498 404.1426 404.6696 0.0818 -1.0000 -1.0000 2406351 1595373854.60 151.5375 59.9994 32.0000 1.9489 1.9510 404.1315 404.6573 0.0816 -1.0000 -1.0000 2406413 1595373854.70 151.5375 59.9994 32.0000 1.9487 1.9508 404.0838 404.6119 0.0819 -1.0000 -1.0000 2406476 1595373854.80 151.5375 59.9994 32.0000 1.9495 1.9516 404.1414 404.6679 0.0817 -1.0000 -1.0000 2406616 1595373854.90 151.5375 59.9994 32.0000 1.9495 1.9516 404.0974 404.6232 0.0815 -1.0000 -1.0000 2406679 1595373855.00 151.5562 59.9991 32.0000 1.9493 1.9514 404.1719 404.6983 0.0818 -1.0000 -1.0000 2406741 1595373855.10 151.5627 59.9990 32.0000 1.9485 1.9506 404.1249 404.6517 0.0818 -1.0000 -1.0000 2406804 1595373855.20 151.5627 59.9990 32.0000 1.9491 1.9512 404.1275 404.6545 0.0817 -1.0000 -1.0000 2406882 1595373855.30 151.5627 59.9990 32.0000 1.9494 1.9515 404.0269 404.5533 0.0818 -1.0000 -1.0000 2407366 1595373855.40 151.5627 59.9990 32.0000 1.9499 1.9520 403.9967 404.5224 0.0817 -1.0000 -1.0000 2407428 1595373855.50 151.5627 59.9990 32.0000 1.9498 1.9519 403.9704 404.4959 0.0815 -1.0000 -1.0000 2407491 1595373855.60 151.4524 59.9990 32.0000 1.9485 1.9506 404.0993 404.6242 0.0815 -1.0000 -1.0000 2407553 1595373855.70 151.4495 59.9990 32.0000 1.9482 1.9503 404.2424 404.7695 0.0818 -1.0000 -1.0000 2407632 1595373855.80 151.4495 59.9990 32.0000 1.9488 1.9509 404.2034 404.7299 0.0817 -1.0000 -1.0000 2407694 1595373855.90 151.4495 59.9990 32.0000 1.9487 1.9508 404.1787 404.7049 0.0817 -1.0000 -1.0000 2407882 1595373856.00 151.4495 59.9990 32.0000 1.9489 1.9510 403.9864 404.5129 0.0818 -1.0000 -1.0000 2407960 1595373856.10 151.4485 59.9990 32.0000 1.9481 1.9502 404.0346 404.5609 0.0816 -1.0000 -1.0000 2408022 1595373856.20 151.4428 59.9990 32.0000 1.9478 1.9499 404.1647 404.6908 0.0817 -1.0000 -1.0000 2408085 1595373856.30 151.4428 59.9990 32.0000 1.9480 1.9501 404.1676 404.6947 0.0818 -1.0000 -1.0000 2408163 1595373856.40 151.4428 59.9990 32.0000 1.9494 1.9515 404.1371 404.6630 0.0816 -1.0000 -1.0000 2408382 1595373856.50 151.4428 59.9990 32.0000 1.9485 1.9506 404.0408 404.5667 0.0817 -1.0000 -1.0000 2408444 1595373856.60 151.4428 59.9990 32.0000 1.9492 1.9513 404.0349 404.5605 0.0817 -1.0000 -1.0000 2408522 1595373856.70 151.4949 59.9990 32.0000 1.9494 1.9515 404.0217 404.5489 0.0818 -1.0000 -1.0000 2408585 1595373856.80 151.4982 59.9990 32.0000 1.9490 1.9511 404.1280 404.6548 0.0818 -1.0000 -1.0000 2408647 1595373856.90 151.4982 59.9990 32.0000 1.9487 1.9507 404.2102 404.7382 0.0819 -1.0000 -1.0000 2408835 1595373857.00 151.4982 59.9990 32.0000 1.9492 1.9513 404.0646 404.5909 0.0817 -1.0000 -1.0000 2408897 1595373857.10 151.4982 59.9990 32.0000 1.9488 1.9509 404.0415 404.5678 0.0817 -1.0000 -1.0000 2408960 1595373857.20 151.4868 59.9990 32.0000 1.9483 1.9504 403.9847 404.5106 0.0817 -1.0000 -1.0000 2409038 1595373857.30 151.4424 59.9990 32.0000 1.9487 1.9508 404.0122 404.5386 0.0818 -1.0000 -1.0000 2409100 1595373857.40 151.4424 59.9990 32.0000 1.9492 1.9513 404.1257 404.6520 0.0816 -1.0000 -1.0000 2409350 1595373857.50 151.4424 59.9990 32.0000 1.9487 1.9508 404.1698 404.6968 0.0819 -1.0000 -1.0000 2409412 1595373857.60 151.4424 59.9990 32.0000 1.9488 1.9509 404.2194 404.7474 0.0819 -1.0000 -1.0000 2409475 1595373857.70 151.4424 59.9990 32.0000 1.9492 1.9513 404.1490 404.6756 0.0817 -1.0000 -1.0000 2409537 1595373857.80 151.4475 59.9990 32.0000 1.9493 1.9514 404.0463 404.5743 0.0819 -1.0000 -1.0000 2409615 1595373857.90 151.4475 59.9990 32.0000 1.9494 1.9515 403.9614 404.4871 0.0817 -1.0000 -1.0000 2410600 1595373858.00 151.4475 59.9990 32.0000 1.9499 1.9520 404.0117 404.5385 0.0818 -1.0000 -1.0000 2410678 1595373858.10 151.4475 59.9990 32.0000 1.9489 1.9510 404.0947 404.6229 0.0819 -1.0000 -1.0000 2410740 1595373858.20 151.4475 59.9990 32.0000 1.9490 1.9511 404.1157 404.6418 0.0816 -1.0000 -1.0000 2410803 1595373858.30 151.4517 59.9990 32.0000 1.9495 1.9516 404.0922 404.6184 0.0817 -1.0000 -1.0000 2410865 1595373858.40 151.4538 59.9990 32.0000 1.9494 1.9515 404.0532 404.5789 0.0817 -1.0000 -1.0000 2410928 1595373858.50 151.4538 59.9990 32.0000 1.9499 1.9520 404.0290 404.5564 0.0819 -1.0000 -1.0000 2410990 1595373858.60 151.4538 59.9990 32.0000 1.9488 1.9509 404.1248 404.6513 0.0817 -1.0000 -1.0000 2411068 1595373858.70 151.4538 59.9990 32.0000 1.9494 1.9515 404.2786 404.8047 0.0816 -1.0000 -1.0000 2411131 1595373858.80 151.4538 59.9990 32.0000 1.9495 1.9516 404.1999 404.7260 0.0817 -1.0000 -1.0000 2411193 1595373858.90 151.4528 59.9990 32.0000 1.9488 1.9509 404.0995 404.6263 0.0818 -1.0000 -1.0000 2411271 1595373859.00 151.4521 59.9990 32.0000 1.9497 1.9518 404.0594 404.5861 0.0818 -1.0000 -1.0000 2411334 1595373859.10 151.4521 59.9990 32.0000 1.9496 1.9517 404.0134 404.5396 0.0817 -1.0000 -1.0000 2411396 1595373859.20 151.4521 59.9990 32.0000 1.9493 1.9514 404.0103 404.5362 0.0817 -1.0000 -1.0000 2411474 1595373859.30 151.4521 59.9990 32.0000 1.9489 1.9510 404.0992 404.6262 0.0818 -1.0000 -1.0000 2411537 1595373859.40 151.4521 59.9990 32.0000 1.9494 1.9515 404.1745 404.7006 0.0817 -1.0000 -1.0000 2411599 1595373859.50 151.4417 59.9988 32.0000 1.9490 1.9510 404.0461 404.5729 0.0818 -1.0000 -1.0000 2411662 1595373859.60 151.4417 59.9988 32.0000 1.9498 1.9519 404.0434 404.5702 0.0818 -1.0000 -1.0000 2411724 1595373859.70 151.4417 59.9988 32.0000 1.9494 1.9515 403.9932 404.5183 0.0816 -1.0000 -1.0000 2411802 1595373859.80 151.4417 59.9988 32.0000 1.9488 1.9509 404.0385 404.5637 0.0817 -1.0000 -1.0000 2411865 1595373859.90 151.4417 59.9988 32.0000 1.9488 1.9509 404.1168 404.6433 0.0817 -1.0000 -1.0000 2411927 1595373860.00 151.4417 59.9988 32.0000 1.9490 1.9511 404.1976 404.7235 0.0816 -1.0000 -1.0000 2412006 1595373860.10 151.4417 59.9988 32.0000 1.9490 1.9511 404.2231 404.7493 0.0817 -1.0000 -1.0000 2412068 1595373860.20 151.4417 59.9988 32.0000 1.9491 1.9512 404.1669 404.6926 0.0816 -1.0000 -1.0000 2412131 1595373860.30 151.4417 59.9988 32.0000 1.9495 1.9516 404.0083 404.5349 0.0817 -1.0000 -1.0000 2412209 1595373860.40 151.4417 59.9988 32.0000 1.9500 1.9521 403.9682 404.4953 0.0819 -1.0000 -1.0000 2412271 1595373860.50 151.4417 59.9988 32.0000 1.9493 1.9514 404.1329 404.6597 0.0817 -1.0000 -1.0000 2412334 1595373860.60 151.4417 59.9988 32.0000 1.9492 1.9513 404.1573 404.6828 0.0816 -1.0000 -1.0000 2412396 1595373860.70 151.4716 59.9988 32.0000 1.9490 1.9511 404.2276 404.7536 0.0816 -1.0000 -1.0000 2412459 1595373860.80 151.4716 59.9988 32.0000 1.9486 1.9506 404.1602 404.6860 0.0816 -1.0000 -1.0000 2412521 1595373860.90 151.4716 59.9988 32.0000 1.9494 1.9515 403.9500 404.4768 0.0819 -1.0000 -1.0000 2412599 1595373861.00 151.4716 59.9988 32.0000 1.9496 1.9517 403.9765 404.5035 0.0818 -1.0000 -1.0000 2412849 1595373861.10 151.4716 59.9988 32.0000 1.9494 1.9515 404.0292 404.5555 0.0818 -1.0000 -1.0000 2412912 1595373861.20 151.4716 59.9988 32.0000 1.9483 1.9504 404.0182 404.5457 0.0818 -1.0000 -1.0000 2412974 1595373861.30 151.5170 59.9988 32.0000 1.9486 1.9507 404.2058 404.7321 0.0817 -1.0000 -1.0000 2413037 1595373861.40 151.5170 59.9988 32.0000 1.9482 1.9503 404.1034 404.6302 0.0818 -1.0000 -1.0000 2413099 1595373861.50 151.5170 59.9988 32.0000 1.9495 1.9516 404.0932 404.6201 0.0818 -1.0000 -1.0000 2413333 1595373861.60 151.5170 59.9988 32.0000 1.9489 1.9510 404.0298 404.5561 0.0817 -1.0000 -1.0000 2413396 1595373861.70 151.5170 59.9988 32.0000 1.9492 1.9513 403.9988 404.5253 0.0818 -1.0000 -1.0000 2413458 1595373861.80 151.5032 59.9988 32.0000 1.9483 1.9504 404.0614 404.5875 0.0817 -1.0000 -1.0000 2413536 1595373861.90 151.4741 59.9988 32.0000 1.9481 1.9502 404.1247 404.6508 0.0817 -1.0000 -1.0000 2413599 1595373862.00 151.4741 59.9988 32.0000 1.9488 1.9508 404.0681 404.5946 0.0818 -1.0000 -1.0000 2414099 1595373862.10 151.4741 59.9988 32.0000 1.9494 1.9514 404.1242 404.6511 0.0818 -1.0000 -1.0000 2414162 1595373862.20 151.4741 59.9988 32.0000 1.9490 1.9511 403.9620 404.4884 0.0818 -1.0000 -1.0000 2414240 1595373862.30 151.4741 59.9988 32.0000 1.9488 1.9509 404.0088 404.5354 0.0818 -1.0000 -1.0000 2414302 1595373862.40 151.5790 59.9988 32.0000 1.9488 1.9509 404.0473 404.5734 0.0817 -1.0000 -1.0000 2414380 1595373862.50 151.5790 59.9988 32.0000 1.9486 1.9507 404.1683 404.6951 0.0818 -1.0000 -1.0000 2414443 1595373862.60 151.5790 59.9988 32.0000 1.9487 1.9508 404.0862 404.6134 0.0818 -1.0000 -1.0000 2414521 1595373862.70 151.5790 59.9988 32.0000 1.9493 1.9514 404.0587 404.5852 0.0817 -1.0000 -1.0000 2414583 1595373862.80 151.5790 59.9988 32.0000 1.9495 1.9516 404.0181 404.5447 0.0818 -1.0000 -1.0000 2414646 1595373862.90 151.5790 59.9988 32.0000 1.9486 1.9507 404.1036 404.6305 0.0818 -1.0000 -1.0000 2414724 1595373863.00 151.5218 59.9988 32.0000 1.9483 1.9504 404.1070 404.6336 0.0817 -1.0000 -1.0000 2414786 1595373863.10 151.5218 59.9988 32.0000 1.9485 1.9506 404.2237 404.7502 0.0818 -1.0000 -1.0000 2415364 1595373863.20 151.5218 59.9988 32.0000 1.9492 1.9513 404.1462 404.6728 0.0817 -1.0000 -1.0000 2415442 1595373863.30 151.5218 59.9988 32.0000 1.9498 1.9519 403.9997 404.5262 0.0818 -1.0000 -1.0000 2415505 1595373863.40 151.5218 59.9988 32.0000 1.9501 1.9522 403.9627 404.4895 0.0818 -1.0000 -1.0000 2415583 1595373863.50 151.5431 59.9988 32.0000 1.9484 1.9505 404.1364 404.6628 0.0817 -1.0000 -1.0000 2415661 1595373863.60 151.5469 59.9988 32.0000 1.9485 1.9506 404.2094 404.7364 0.0818 -1.0000 -1.0000 2415723 1595373863.70 151.5469 59.9988 32.0000 1.9493 1.9514 404.2689 404.7955 0.0818 -1.0000 -1.0000 2415786 1595373863.80 151.5469 59.9988 32.0000 1.9494 1.9515 404.1575 404.6839 0.0817 -1.0000 -1.0000 2415848 1595373863.90 151.5469 59.9988 32.0000 1.9489 1.9510 404.0895 404.6153 0.0816 -1.0000 -1.0000 2415911 1595373864.00 151.5423 59.9988 32.0000 1.9489 1.9510 403.9818 404.5075 0.0816 -1.0000 -1.0000 2415989 1595373864.10 151.5216 59.9988 32.0000 1.9477 1.9497 404.1942 404.7209 0.0818 -1.0000 -1.0000 2416177 1595373864.20 151.5216 59.9988 32.0000 1.9486 1.9507 404.1812 404.7077 0.0817 -1.0000 -1.0000 2416239 1595373864.30 151.5216 59.9988 32.0000 1.9488 1.9509 404.0341 404.5610 0.0818 -1.0000 -1.0000 2416317 1595373864.40 151.5216 59.9988 32.0000 1.9491 1.9512 403.9922 404.5182 0.0816 -1.0000 -1.0000 2416379 1595373864.50 151.5216 59.9988 32.0000 1.9496 1.9517 403.9140 404.4405 0.0818 -1.0000 -1.0000 2416442 1595373864.60 151.4427 59.9990 32.0000 1.9490 1.9511 404.0552 404.5820 0.0818 -1.0000 -1.0000 2416645 1595373864.70 151.4427 59.9990 32.0000 1.9484 1.9505 404.2161 404.7424 0.0817 -1.0000 -1.0000 2416708 1595373864.80 151.4427 59.9990 32.0000 1.9487 1.9508 404.2062 404.7322 0.0816 -1.0000 -1.0000 2416770 1595373864.90 151.4427 59.9990 32.0000 1.9476 1.9497 404.1286 404.6549 0.0817 -1.0000 -1.0000 2416833 1595373865.00 151.4427 59.9990 32.0000 1.9488 1.9509 404.0459 404.5720 0.0816 -1.0000 -1.0000 2416895 1595373865.10 151.4427 59.9990 32.0000 1.9489 1.9510 403.9701 404.4960 0.0817 -1.0000 -1.0000 2416958 1595373865.20 151.4427 59.9990 32.0000 1.9493 1.9514 404.1281 404.6550 0.0818 -1.0000 -1.0000 2417051 1595373865.30 151.4427 59.9990 32.0000 1.9490 1.9511 404.1731 404.6995 0.0816 -1.0000 -1.0000 2417114 1595373865.40 151.4427 59.9990 32.0000 1.9483 1.9504 404.1729 404.6987 0.0816 -1.0000 -1.0000 2417176 1595373865.50 151.4427 59.9990 32.0000 1.9484 1.9505 404.1300 404.6559 0.0817 -1.0000 -1.0000 2417239 1595373865.60 151.4427 59.9990 32.0000 1.9480 1.9501 404.1151 404.6421 0.0818 -1.0000 -1.0000 2417301 1595373865.70 151.5012 59.9990 32.0000 1.9486 1.9507 404.0599 404.5865 0.0818 -1.0000 -1.0000 2417364 1595373865.80 151.5012 59.9990 32.0000 1.9488 1.9509 404.1261 404.6533 0.0818 -1.0000 -1.0000 2417442 1595373865.90 151.5012 59.9990 32.0000 1.9489 1.9510 404.1241 404.6509 0.0817 -1.0000 -1.0000 2417504 1595373866.00 151.5012 59.9990 32.0000 1.9483 1.9504 404.2043 404.7309 0.0817 -1.0000 -1.0000 2417582 1595373866.10 151.5012 59.9990 32.0000 1.9486 1.9507 404.2658 404.7925 0.0817 -1.0000 -1.0000 2417645 1595373866.20 151.4992 59.9990 32.0000 1.9492 1.9513 403.9842 404.5107 0.0817 -1.0000 -1.0000 2418067 1595373866.30 151.4693 59.9990 32.0000 1.9495 1.9516 403.9567 404.4832 0.0818 -1.0000 -1.0000 2418129 1595373866.40 151.4693 59.9990 32.0000 1.9488 1.9508 404.0759 404.6025 0.0817 -1.0000 -1.0000 2418192 1595373866.50 151.4693 59.9990 32.0000 1.9479 1.9500 404.1740 404.6999 0.0817 -1.0000 -1.0000 2418254 1595373866.60 151.4693 59.9990 32.0000 1.9484 1.9505 404.1401 404.6671 0.0818 -1.0000 -1.0000 2418332 1595373866.70 151.4693 59.9990 32.0000 1.9489 1.9510 404.0443 404.5708 0.0817 -1.0000 -1.0000 2418629 1595373866.80 151.4693 59.9990 32.0000 1.9494 1.9515 404.0046 404.5305 0.0817 -1.0000 -1.0000 2418692 1595373866.90 151.4663 59.9990 32.0000 1.9481 1.9502 404.0754 404.6021 0.0818 -1.0000 -1.0000 2418754 1595373867.00 151.4663 59.9990 32.0000 1.9493 1.9514 404.2249 404.7514 0.0817 -1.0000 -1.0000 2418832 1595373867.10 151.4663 59.9990 32.0000 1.9489 1.9510 404.1533 404.6808 0.0819 -1.0000 -1.0000 2418879 1595373867.20 151.4663 59.9990 32.0000 1.9488 1.9509 404.2004 404.7274 0.0818 -1.0000 -1.0000 2419113 1595373867.30 151.4663 59.9990 32.0000 1.9490 1.9511 404.1001 404.6272 0.0819 -1.0000 -1.0000 2419176 1595373867.40 151.4663 59.9990 32.0000 1.9489 1.9510 404.0265 404.5529 0.0817 -1.0000 -1.0000 2419254 1595373867.50 151.4663 59.9990 32.0000 1.9482 1.9503 404.0536 404.5791 0.0816 -1.0000 -1.0000 2419316 1595373867.60 151.4663 59.9990 32.0000 1.9485 1.9506 404.1632 404.6903 0.0819 -1.0000 -1.0000 2419379 1595373867.70 151.4375 59.9990 32.0000 1.9489 1.9510 404.1776 404.7039 0.0817 -1.0000 -1.0000 2419566 1595373867.80 151.4375 59.9990 32.0000 1.9495 1.9516 404.1609 404.6879 0.0818 -1.0000 -1.0000 2419629 1595373867.90 151.4385 59.9990 32.0000 1.9485 1.9505 404.0582 404.5858 0.0819 -1.0000 -1.0000 2419691 1595373868.00 151.4944 59.9990 32.0000 1.9494 1.9515 404.0577 404.5846 0.0818 -1.0000 -1.0000 2419769 1595373868.10 151.4944 59.9990 32.0000 1.9497 1.9518 404.0480 404.5750 0.0818 -1.0000 -1.0000 2419832 1595373868.20 151.4944 59.9990 32.0000 1.9489 1.9509 404.1869 404.7135 0.0817 -1.0000 -1.0000 2420066 1595373868.30 151.4944 59.9990 32.0000 1.9489 1.9510 404.1422 404.6687 0.0817 -1.0000 -1.0000 2420129 1595373868.40 151.4944 59.9990 32.0000 1.9488 1.9509 404.1539 404.6793 0.0815 -1.0000 -1.0000 2420191 1595373868.50 151.4944 59.9990 32.0000 1.9493 1.9514 404.0542 404.5802 0.0818 -1.0000 -1.0000 2420254 1595373868.60 151.4853 59.9990 32.0000 1.9498 1.9519 404.0142 404.5401 0.0816 -1.0000 -1.0000 2420332 1595373868.70 151.4836 59.9990 32.0000 1.9489 1.9510 404.0816 404.6072 0.0816 -1.0000 -1.0000 2420394 1595373868.80 151.4836 59.9990 32.0000 1.9487 1.9508 404.2124 404.7387 0.0818 -1.0000 -1.0000 2420566 1595373868.90 151.4836 59.9990 32.0000 1.9486 1.9507 404.2091 404.7353 0.0816 -1.0000 -1.0000 2420644 1595373869.00 151.4836 59.9990 32.0000 1.9492 1.9513 404.1983 404.7240 0.0816 -1.0000 -1.0000 2420707 1595373869.10 151.4945 59.9990 32.0000 1.9491 1.9512 404.1574 404.6840 0.0818 -1.0000 -1.0000 2420769 1595373869.20 151.4947 59.9990 32.0000 1.9492 1.9513 403.9620 404.4882 0.0817 -1.0000 -1.0000 2420847 1595373869.30 151.4947 59.9990 32.0000 1.9498 1.9519 404.0399 404.5669 0.0818 -1.0000 -1.0000 2421628 1595373869.40 151.4947 59.9990 32.0000 1.9491 1.9512 404.1208 404.6474 0.0818 -1.0000 -1.0000 2421691 1595373869.50 151.4947 59.9990 32.0000 1.9496 1.9517 404.1157 404.6429 0.0818 -1.0000 -1.0000 2421753 1595373869.60 151.4803 59.9993 32.0000 1.9495 1.9516 404.1836 404.7109 0.0818 -1.0000 -1.0000 2421816 1595373869.70 151.4409 60.0001 32.0000 1.9490 1.9511 404.1537 404.6804 0.0817 -1.0000 -1.0000 2421878 1595373869.80 151.4409 60.0001 32.0000 1.9494 1.9514 404.0685 404.5950 0.0818 -1.0000 -1.0000 2421957 1595373869.90 151.4409 60.0001 32.0000 1.9488 1.9509 404.0666 404.5942 0.0818 -1.0000 -1.0000 2422019 1595373870.00 151.4409 60.0001 32.0000 1.9495 1.9516 404.1871 404.7134 0.0817 -1.0000 -1.0000 2422097 1595373870.10 151.4409 60.0001 32.0000 1.9479 1.9500 404.2286 404.7547 0.0816 -1.0000 -1.0000 2422160 1595373870.20 151.4409 60.0001 32.0000 1.9499 1.9520 404.1766 404.7036 0.0818 -1.0000 -1.0000 2422222 1595373870.30 151.4409 60.0001 32.0000 1.9497 1.9518 404.0919 404.6188 0.0817 -1.0000 -1.0000 2422300 1595373870.40 151.4409 60.0001 32.0000 1.9498 1.9519 403.9741 404.5000 0.0817 -1.0000 -1.0000 2422363 1595373870.50 151.4409 60.0001 32.0000 1.9500 1.9521 403.9758 404.5018 0.0817 -1.0000 -1.0000 2422425 1595373870.60 151.4409 60.0001 32.0000 1.9492 1.9513 404.0618 404.5885 0.0817 -1.0000 -1.0000 2422503 1595373870.70 151.4409 60.0001 32.0000 1.9487 1.9508 404.2381 404.7646 0.0817 -1.0000 -1.0000 2422566 1595373870.80 151.4290 60.0001 32.0000 1.9493 1.9514 404.1155 404.6439 0.0819 -1.0000 -1.0000 2422831 1595373870.90 151.4043 60.0001 32.0000 1.9507 1.9528 404.0848 404.6102 0.0816 -1.0000 -1.0000 2422909 1595373871.00 151.4092 60.0001 32.0000 1.9498 1.9519 404.0811 404.6081 0.0819 -1.0000 -1.0000 2422972 1595373871.10 151.4660 60.0001 32.0000 1.9490 1.9511 404.0994 404.6262 0.0817 -1.0000 -1.0000 2423034 1595373871.20 151.4660 60.0001 32.0000 1.9485 1.9506 404.1210 404.6470 0.0817 -1.0000 -1.0000 2423112 1595373871.30 151.4660 60.0001 32.0000 1.9486 1.9507 404.1861 404.7132 0.0818 -1.0000 -1.0000 2423331 1595373871.40 151.4660 60.0001 32.0000 1.9488 1.9509 404.1340 404.6615 0.0819 -1.0000 -1.0000 2423393 1595373871.50 151.4660 60.0001 32.0000 1.9495 1.9516 404.1635 404.6910 0.0819 -1.0000 -1.0000 2423472 1595373871.60 151.4660 60.0001 32.0000 1.9497 1.9518 404.0247 404.5510 0.0816 -1.0000 -1.0000 2423534 1595373871.70 151.4660 60.0001 32.0000 1.9493 1.9514 404.1097 404.6365 0.0817 -1.0000 -1.0000 2423597 1595373871.80 151.4660 60.0001 32.0000 1.9493 1.9514 404.0439 404.5701 0.0817 -1.0000 -1.0000 2423675 1595373871.90 151.4726 60.0001 32.0000 1.9489 1.9509 404.2382 404.7646 0.0817 -1.0000 -1.0000 2423800 1595373872.00 151.4726 60.0001 32.0000 1.9487 1.9508 404.2164 404.7425 0.0817 -1.0000 -1.0000 2423862 1595373872.10 151.4726 60.0001 32.0000 1.9490 1.9511 404.0556 404.5815 0.0817 -1.0000 -1.0000 2423925 1595373872.20 151.4726 60.0001 32.0000 1.9499 1.9520 404.0177 404.5438 0.0817 -1.0000 -1.0000 2423987 1595373872.30 151.4726 60.0001 32.0000 1.9496 1.9517 404.0497 404.5766 0.0818 -1.0000 -1.0000 2424065 1595373872.40 151.4726 60.0001 32.0000 1.9486 1.9507 404.1478 404.6741 0.0817 -1.0000 -1.0000 2424284 1595373872.50 151.4726 60.0001 32.0000 1.9491 1.9512 404.2563 404.7833 0.0818 -1.0000 -1.0000 2424346 1595373872.60 151.4726 60.0001 32.0000 1.9492 1.9513 404.2662 404.7925 0.0816 -1.0000 -1.0000 2424425 1595373872.70 151.4726 60.0001 32.0000 1.9500 1.9521 404.1939 404.7197 0.0817 -1.0000 -1.0000 2424487 1595373872.80 151.4726 60.0001 32.0000 1.9503 1.9524 404.0242 404.5507 0.0817 -1.0000 -1.0000 2424581 1595373872.90 151.4726 60.0001 32.0000 1.9493 1.9514 404.0385 404.5675 0.0820 -1.0000 -1.0000 2424877 1595373873.00 151.4923 60.0001 32.0000 1.9493 1.9514 404.2929 404.8200 0.0818 -1.0000 -1.0000 2424940 1595373873.10 151.4923 60.0001 32.0000 1.9485 1.9506 404.2482 404.7747 0.0817 -1.0000 -1.0000 2425002 1595373873.20 151.4923 60.0001 32.0000 1.9494 1.9515 404.2193 404.7475 0.0820 -1.0000 -1.0000 2425065 1595373873.30 151.4931 60.0001 32.0000 1.9503 1.9524 404.1069 404.6336 0.0818 -1.0000 -1.0000 2425127 1595373873.40 151.4947 60.0001 32.0000 1.9498 1.9519 404.0650 404.5919 0.0817 -1.0000 -1.0000 2425190 1595373873.50 151.4947 60.0001 32.0000 1.9495 1.9516 403.9738 404.4998 0.0817 -1.0000 -1.0000 2425268 1595373873.60 151.4947 60.0001 32.0000 1.9489 1.9510 404.0527 404.5792 0.0817 -1.0000 -1.0000 2425331 1595373873.70 151.4947 60.0001 32.0000 1.9484 1.9505 404.2081 404.7344 0.0817 -1.0000 -1.0000 2425393 1595373873.80 151.4947 60.0001 32.0000 1.9485 1.9506 404.2855 404.8112 0.0816 -1.0000 -1.0000 2425471 1595373873.90 151.4947 60.0001 32.0000 1.9490 1.9511 404.2541 404.7812 0.0819 -1.0000 -1.0000 2425596 1595373874.00 151.4947 60.0001 32.0000 1.9500 1.9521 404.0925 404.6198 0.0818 -1.0000 -1.0000 2425674 1595373874.10 151.5393 60.0001 32.0000 1.9493 1.9514 404.1449 404.6713 0.0817 -1.0000 -1.0000 2425737 1595373874.20 151.5393 60.0001 32.0000 1.9485 1.9505 404.3370 404.8645 0.0818 -1.0000 -1.0000 2425799 1595373874.30 151.5393 60.0001 32.0000 1.9493 1.9513 404.2088 404.7353 0.0817 -1.0000 -1.0000 2425877 1595373874.40 151.5579 60.0001 32.0000 1.9491 1.9512 404.3185 404.8453 0.0818 -1.0000 -1.0000 2426112 1595373874.50 151.5833 60.0001 32.0000 1.9501 1.9522 404.2039 404.7308 0.0818 -1.0000 -1.0000 2426174 1595373874.60 151.5833 60.0001 32.0000 1.9498 1.9519 404.1368 404.6640 0.0818 -1.0000 -1.0000 2426237 1595373874.70 151.5833 60.0001 32.0000 1.9494 1.9515 403.9924 404.5181 0.0816 -1.0000 -1.0000 2426299 1595373874.80 151.5833 60.0001 32.0000 1.9497 1.9517 404.0235 404.5492 0.0816 -1.0000 -1.0000 2426362 1595373874.90 151.5833 60.0001 32.0000 1.9496 1.9517 404.1482 404.6749 0.0818 -1.0000 -1.0000 2426611 1595373875.00 151.5833 60.0001 32.0000 1.9491 1.9512 404.1608 404.6875 0.0818 -1.0000 -1.0000 2426674 1595373875.10 151.5833 60.0001 32.0000 1.9485 1.9506 404.2723 404.7995 0.0818 -1.0000 -1.0000 2426721 1595373875.20 151.5820 60.0001 32.0000 1.9497 1.9518 404.1420 404.6685 0.0817 -1.0000 -1.0000 2426799 1595373875.30 151.5712 60.0001 32.0000 1.9499 1.9520 404.0163 404.5432 0.0818 -1.0000 -1.0000 2426861 1595373875.40 151.5712 60.0001 32.0000 1.9503 1.9524 404.0701 404.5966 0.0817 -1.0000 -1.0000 2427346 1595373875.50 151.5712 60.0001 32.0000 1.9499 1.9520 404.2022 404.7280 0.0816 -1.0000 -1.0000 2427424 1595373875.60 151.5712 60.0001 32.0000 1.9493 1.9513 404.2187 404.7457 0.0818 -1.0000 -1.0000 2427487 1595373875.70 151.5712 60.0001 32.0000 1.9494 1.9515 404.2386 404.7640 0.0816 -1.0000 -1.0000 2427549 1595373875.80 151.5885 60.0001 32.0000 1.9496 1.9517 404.0852 404.6115 0.0817 -1.0000 -1.0000 2427627 1595373875.90 151.5544 60.0001 32.0000 1.9502 1.9523 404.0569 404.5831 0.0817 -1.0000 -1.0000 2427846 1595373876.00 151.5632 60.0001 32.0000 1.9499 1.9520 404.1186 404.6446 0.0817 -1.0000 -1.0000 2427908 1595373876.10 151.5632 60.0001 32.0000 1.9492 1.9513 404.1416 404.6681 0.0817 -1.0000 -1.0000 2427971 1595373876.20 151.5632 60.0001 32.0000 1.9493 1.9514 404.2947 404.8216 0.0818 -1.0000 -1.0000 2428033 1595373876.30 151.5632 60.0001 32.0000 1.9491 1.9512 404.1600 404.6867 0.0818 -1.0000 -1.0000 2428111 1595373876.40 151.5632 60.0001 32.0000 1.9497 1.9518 404.0189 404.5457 0.0818 -1.0000 -1.0000 2428174 1595373876.50 151.5749 60.0001 32.0000 1.9497 1.9518 404.0282 404.5548 0.0818 -1.0000 -1.0000 2428345 1595373876.60 151.5645 60.0001 32.0000 1.9491 1.9512 404.0485 404.5743 0.0817 -1.0000 -1.0000 2428424 1595373876.70 151.5645 60.0001 32.0000 1.9492 1.9512 404.2169 404.7434 0.0817 -1.0000 -1.0000 2428486 1595373876.80 151.5645 60.0001 32.0000 1.9478 1.9499 404.1666 404.6928 0.0817 -1.0000 -1.0000 2428549 1595373876.90 151.5340 60.0001 32.0000 1.9487 1.9508 404.1705 404.6974 0.0818 -1.0000 -1.0000 2428611 1595373877.00 151.5348 60.0001 32.0000 1.9491 1.9511 404.0428 404.5689 0.0817 -1.0000 -1.0000 2428798 1595373877.10 151.5348 60.0001 32.0000 1.9498 1.9519 404.0956 404.6222 0.0817 -1.0000 -1.0000 2428861 1595373877.20 151.5348 60.0001 32.0000 1.9492 1.9513 404.0554 404.5815 0.0817 -1.0000 -1.0000 2428939 1595373877.30 151.5348 60.0001 32.0000 1.9488 1.9509 404.1839 404.7106 0.0818 -1.0000 -1.0000 2429002 1595373877.40 151.4840 60.0001 32.0000 1.9484 1.9505 404.2173 404.7432 0.0815 -1.0000 -1.0000 2429064 1595373877.50 151.4618 60.0001 32.0000 1.9489 1.9510 404.0198 404.5454 0.0817 -1.0000 -1.0000 2429314 1595373877.60 151.4618 60.0001 32.0000 1.9491 1.9512 403.9593 404.4858 0.0817 -1.0000 -1.0000 2429376 1595373877.70 151.4618 60.0001 32.0000 1.9493 1.9514 403.9957 404.5213 0.0816 -1.0000 -1.0000 2429439 1595373877.80 151.4618 60.0001 32.0000 1.9487 1.9508 404.1815 404.7085 0.0819 -1.0000 -1.0000 2429517 1595373877.90 151.4618 60.0001 32.0000 1.9483 1.9504 404.2400 404.7673 0.0818 -1.0000 -1.0000 2429580 1595373878.00 151.4618 60.0001 32.0000 1.9489 1.9510 404.2166 404.7437 0.0818 -1.0000 -1.0000 2429814 1595373878.10 151.5134 60.0001 32.0000 1.9494 1.9515 404.1431 404.6704 0.0819 -1.0000 -1.0000 2429877 1595373878.20 151.5134 60.0001 32.0000 1.9490 1.9511 404.0585 404.5849 0.0818 -1.0000 -1.0000 2429939 1595373878.30 151.5134 60.0001 32.0000 1.9487 1.9508 404.0750 404.6018 0.0818 -1.0000 -1.0000 2430017 1595373878.40 151.5134 60.0001 32.0000 1.9487 1.9508 404.1325 404.6589 0.0817 -1.0000 -1.0000 2430079 1595373878.50 151.5126 60.0001 32.0000 1.9488 1.9508 404.1487 404.6753 0.0818 -1.0000 -1.0000 2430314 1595373878.60 151.4588 60.0001 32.0000 1.9489 1.9510 404.1605 404.6876 0.0818 -1.0000 -1.0000 2430392 1595373878.70 151.4588 60.0001 32.0000 1.9492 1.9513 404.1395 404.6661 0.0817 -1.0000 -1.0000 2430454 1595373878.80 151.4588 60.0001 32.0000 1.9487 1.9508 404.0625 404.5888 0.0817 -1.0000 -1.0000 2430501 1595373878.90 151.4588 60.0001 32.0000 1.9501 1.9522 404.0893 404.6160 0.0817 -1.0000 -1.0000 2430579 1595373879.00 151.4588 60.0001 32.0000 1.9486 1.9507 404.1450 404.6724 0.0819 -1.0000 -1.0000 2430814 1595373879.10 151.4588 60.0001 32.0000 1.9491 1.9512 404.1493 404.6769 0.0818 -1.0000 -1.0000 2430876 1595373879.20 151.4338 60.0001 32.0000 1.9488 1.9509 404.3014 404.8278 0.0817 -1.0000 -1.0000 2430939 1595373879.30 151.4097 60.0001 32.0000 1.9487 1.9508 404.1344 404.6606 0.0816 -1.0000 -1.0000 2431001 1595373879.40 151.4097 60.0001 32.0000 1.9493 1.9514 404.0695 404.5943 0.0816 -1.0000 -1.0000 2431064 1595373879.50 151.4097 60.0001 32.0000 1.9491 1.9512 403.9855 404.5122 0.0818 -1.0000 -1.0000 2431579 1595373879.60 151.4438 60.0001 32.0000 1.9492 1.9513 404.0804 404.6069 0.0817 -1.0000 -1.0000 2431642 1595373879.70 151.4503 60.0001 32.0000 1.9492 1.9512 404.1311 404.6581 0.0818 -1.0000 -1.0000 2431704 1595373879.80 151.4503 60.0001 32.0000 1.9493 1.9514 404.1447 404.6714 0.0818 -1.0000 -1.0000 2431782 1595373879.90 151.4503 60.0001 32.0000 1.9497 1.9518 404.1232 404.6504 0.0819 -1.0000 -1.0000 2431845 1595373880.00 151.4503 60.0001 32.0000 1.9494 1.9515 404.0584 404.5848 0.0817 -1.0000 -1.0000 2432079 1595373880.10 151.4503 60.0001 32.0000 1.9490 1.9511 403.9888 404.5155 0.0818 -1.0000 -1.0000 2432142 1595373880.20 151.4503 60.0001 32.0000 1.9482 1.9503 404.1897 404.7163 0.0817 -1.0000 -1.0000 2432204 1595373880.30 151.4503 60.0001 32.0000 1.9483 1.9504 404.2320 404.7587 0.0818 -1.0000 -1.0000 2432282 1595373880.40 151.4503 60.0001 32.0000 1.9482 1.9503 404.2168 404.7447 0.0819 -1.0000 -1.0000 2432345 1595373880.50 151.4503 60.0001 32.0000 1.9496 1.9517 404.1231 404.6500 0.0818 -1.0000 -1.0000 2432423 1595373880.60 151.4503 60.0001 32.0000 1.9494 1.9515 404.0203 404.5471 0.0818 -1.0000 -1.0000 2432485 1595373880.70 151.4111 59.9997 32.0000 1.9496 1.9517 404.1140 404.6400 0.0816 -1.0000 -1.0000 2432548 1595373880.80 151.4200 59.9997 32.0000 1.9490 1.9511 404.0781 404.6042 0.0817 -1.0000 -1.0000 2432610 1595373880.90 151.4023 59.9997 32.0000 1.9488 1.9509 404.1621 404.6884 0.0817 -1.0000 -1.0000 2432688 1595373881.00 151.4023 59.9997 32.0000 1.9499 1.9520 404.1957 404.7225 0.0817 -1.0000 -1.0000 2432767 1595373881.10 151.4023 59.9997 32.0000 1.9497 1.9518 404.0393 404.5652 0.0816 -1.0000 -1.0000 2432829 1595373881.20 151.4551 59.9997 32.0000 1.9496 1.9517 404.0623 404.5890 0.0819 -1.0000 -1.0000 2432891 1595373881.30 151.4551 59.9997 32.0000 1.9490 1.9511 404.1671 404.6938 0.0817 -1.0000 -1.0000 2432954 1595373881.40 151.4551 59.9997 32.0000 1.9487 1.9508 404.2768 404.8038 0.0818 -1.0000 -1.0000 2433016 1595373881.50 151.4551 59.9997 32.0000 1.9495 1.9516 404.2043 404.7310 0.0817 -1.0000 -1.0000 2433094 1595373881.60 151.4551 59.9997 32.0000 1.9495 1.9515 404.1597 404.6872 0.0818 -1.0000 -1.0000 2433157 1595373881.70 151.4630 59.9997 32.0000 1.9501 1.9522 403.9347 404.4608 0.0818 -1.0000 -1.0000 2433219 1595373881.80 151.4604 59.9997 32.0000 1.9501 1.9522 404.0364 404.5635 0.0818 -1.0000 -1.0000 2433297 1595373881.90 151.4604 59.9997 32.0000 1.9493 1.9514 404.1069 404.6331 0.0817 -1.0000 -1.0000 2433360 1595373882.00 151.4604 59.9997 32.0000 1.9490 1.9511 404.1757 404.7026 0.0818 -1.0000 -1.0000 2433422 1595373882.10 151.4604 59.9997 32.0000 1.9498 1.9519 404.0529 404.5799 0.0818 -1.0000 -1.0000 2434110 1595373882.20 151.4604 59.9997 32.0000 1.9498 1.9519 404.0510 404.5769 0.0816 -1.0000 -1.0000 2434172 1595373882.30 151.4768 59.9997 32.0000 1.9496 1.9517 404.0024 404.5291 0.0817 -1.0000 -1.0000 2434235 1595373882.40 151.5096 59.9997 32.0000 1.9485 1.9506 404.1613 404.6873 0.0817 -1.0000 -1.0000 2434297 1595373882.50 151.5096 59.9997 32.0000 1.9491 1.9512 404.1954 404.7220 0.0818 -1.0000 -1.0000 2434360 1595373882.60 151.5096 59.9997 32.0000 1.9492 1.9513 404.2539 404.7802 0.0818 -1.0000 -1.0000 2434641 1595373882.70 151.5096 59.9997 32.0000 1.9493 1.9514 404.1193 404.6468 0.0818 -1.0000 -1.0000 2434703 1595373882.80 151.5096 59.9997 32.0000 1.9504 1.9525 404.0014 404.5278 0.0817 -1.0000 -1.0000 2434766 1595373882.90 151.4972 59.9997 32.0000 1.9496 1.9517 404.0650 404.5921 0.0819 -1.0000 -1.0000 2434828 1595373883.00 151.4985 59.9997 32.0000 1.9487 1.9508 404.1987 404.7260 0.0818 -1.0000 -1.0000 2434891 1595373883.10 151.4985 59.9997 32.0000 1.9490 1.9511 404.2471 404.7734 0.0816 -1.0000 -1.0000 2435047 1595373883.20 151.4985 59.9997 32.0000 1.9493 1.9514 404.0928 404.6198 0.0818 -1.0000 -1.0000 2435125 1595373883.30 151.4985 59.9997 32.0000 1.9500 1.9521 404.0874 404.6130 0.0816 -1.0000 -1.0000 2435188 1595373883.40 151.5339 59.9997 32.0000 1.9494 1.9515 404.0355 404.5622 0.0818 -1.0000 -1.0000 2435250 1595373883.50 151.5339 59.9997 32.0000 1.9496 1.9517 404.0435 404.5703 0.0818 -1.0000 -1.0000 2435328 1595373883.60 151.5339 59.9997 32.0000 1.9497 1.9518 404.2124 404.7396 0.0818 -1.0000 -1.0000 2435391 1595373883.70 151.5339 59.9997 32.0000 1.9493 1.9513 404.2542 404.7809 0.0817 -1.0000 -1.0000 2435453 1595373883.80 151.5339 59.9997 32.0000 1.9489 1.9510 404.1605 404.6874 0.0818 -1.0000 -1.0000 2435516 1595373883.90 151.5339 59.9997 32.0000 1.9486 1.9507 404.2276 404.7548 0.0818 -1.0000 -1.0000 2435578 1595373884.00 151.5339 59.9997 32.0000 1.9498 1.9519 403.9624 404.4888 0.0817 -1.0000 -1.0000 2435656 1595373884.10 151.5389 59.9997 32.0000 1.9493 1.9514 404.0374 404.5634 0.0817 -1.0000 -1.0000 2435719 1595373884.20 151.5389 59.9997 32.0000 1.9497 1.9518 404.1068 404.6330 0.0817 -1.0000 -1.0000 2436359 1595373884.30 151.5389 59.9997 32.0000 1.9489 1.9510 404.1571 404.6838 0.0818 -1.0000 -1.0000 2436422 1595373884.40 151.5389 59.9997 32.0000 1.9491 1.9512 404.1078 404.6342 0.0817 -1.0000 -1.0000 2436484 1595373884.50 151.5389 59.9997 32.0000 1.9494 1.9515 404.0873 404.6141 0.0818 -1.0000 -1.0000 2436547 1595373884.60 151.5333 59.9997 32.0000 1.9491 1.9512 404.0289 404.5559 0.0818 -1.0000 -1.0000 2436625 1595373884.70 151.5333 59.9997 32.0000 1.9490 1.9511 404.0284 404.5555 0.0818 -1.0000 -1.0000 2436687 1595373884.80 151.5333 59.9997 32.0000 1.9488 1.9509 404.0998 404.6268 0.0818 -1.0000 -1.0000 2436750 1595373884.90 151.5333 59.9997 32.0000 1.9486 1.9507 404.2528 404.7797 0.0817 -1.0000 -1.0000 2436828 1595373885.00 151.5333 59.9997 32.0000 1.9486 1.9507 404.1906 404.7166 0.0817 -1.0000 -1.0000 2436890 1595373885.10 151.5470 59.9997 32.0000 1.9495 1.9516 404.1700 404.6977 0.0819 -1.0000 -1.0000 2436953 1595373885.20 151.5733 59.9998 32.0000 1.9498 1.9519 404.0412 404.5685 0.0818 -1.0000 -1.0000 2437093 1595373885.30 151.5733 59.9998 32.0000 1.9497 1.9517 403.9546 404.4809 0.0817 -1.0000 -1.0000 2437156 1595373885.40 151.5733 59.9998 32.0000 1.9489 1.9510 404.1131 404.6394 0.0816 -1.0000 -1.0000 2437218 1595373885.50 151.5733 59.9998 32.0000 1.9480 1.9501 404.2049 404.7308 0.0817 -1.0000 -1.0000 2437281 1595373885.60 151.5733 59.9998 32.0000 1.9486 1.9507 404.1888 404.7155 0.0817 -1.0000 -1.0000 2437343 1595373885.70 151.5396 59.9998 32.0000 1.9491 1.9511 404.2011 404.7270 0.0817 -1.0000 -1.0000 2437593 1595373885.80 151.5316 59.9998 32.0000 1.9500 1.9520 403.9941 404.5209 0.0818 -1.0000 -1.0000 2437671 1595373885.90 151.5316 59.9998 32.0000 1.9495 1.9516 404.0367 404.5622 0.0815 -1.0000 -1.0000 2437734 1595373886.00 151.5316 59.9998 32.0000 1.9491 1.9511 404.0420 404.5673 0.0815 -1.0000 -1.0000 2437812 1595373886.10 151.5316 59.9998 32.0000 1.9493 1.9514 404.0824 404.6088 0.0818 -1.0000 -1.0000 2437874 1595373886.20 151.5316 59.9998 32.0000 1.9491 1.9512 404.2350 404.7623 0.0818 -1.0000 -1.0000 2438124 1595373886.30 151.5316 59.9998 32.0000 1.9496 1.9517 404.2534 404.7802 0.0817 -1.0000 -1.0000 2438187 1595373886.40 151.5316 59.9998 32.0000 1.9493 1.9514 404.1392 404.6656 0.0817 -1.0000 -1.0000 2438250 1595373886.50 151.5316 59.9998 32.0000 1.9489 1.9510 403.9263 404.4531 0.0818 -1.0000 -1.0000 2438312 1595373886.60 151.5316 59.9998 32.0000 1.9491 1.9512 404.0277 404.5543 0.0818 -1.0000 -1.0000 2438390 1595373886.70 151.5316 59.9998 32.0000 1.9489 1.9510 404.1330 404.6596 0.0817 -1.0000 -1.0000 2438453 1595373886.80 151.5021 59.9998 32.0000 1.9492 1.9513 404.2455 404.7726 0.0818 -1.0000 -1.0000 2438593 1595373886.90 151.4847 59.9998 32.0000 1.9493 1.9513 404.0840 404.6104 0.0818 -1.0000 -1.0000 2438671 1595373887.00 151.4847 59.9998 32.0000 1.9498 1.9519 404.0338 404.5610 0.0818 -1.0000 -1.0000 2438734 1595373887.10 151.4847 59.9998 32.0000 1.9488 1.9509 403.9829 404.5095 0.0818 -1.0000 -1.0000 2438796 1595373887.20 151.4847 59.9998 32.0000 1.9494 1.9515 404.1239 404.6499 0.0817 -1.0000 -1.0000 2438874 1595373887.30 151.4833 59.9998 32.0000 1.9495 1.9516 404.1652 404.6927 0.0819 -1.0000 -1.0000 2439124 1595373887.40 151.4528 59.9998 32.0000 1.9495 1.9516 404.2036 404.7302 0.0817 -1.0000 -1.0000 2439187 1595373887.50 151.4528 59.9998 32.0000 1.9489 1.9510 404.0857 404.6127 0.0818 -1.0000 -1.0000 2439249 1595373887.60 151.4528 59.9998 32.0000 1.9489 1.9509 403.9531 404.4793 0.0816 -1.0000 -1.0000 2439327 1595373887.70 151.4528 59.9998 32.0000 1.9492 1.9513 403.9630 404.4883 0.0816 -1.0000 -1.0000 2439390 1595373887.80 151.4528 59.9998 32.0000 1.9484 1.9505 404.1612 404.6885 0.0819 -1.0000 -1.0000 2439452 1595373887.90 151.5115 59.9998 32.0000 1.9486 1.9507 404.2407 404.7681 0.0819 -1.0000 -1.0000 2439515 1595373888.00 151.5115 59.9998 32.0000 1.9488 1.9509 404.1085 404.6354 0.0817 -1.0000 -1.0000 2439593 1595373888.10 151.5115 59.9998 32.0000 1.9492 1.9512 404.0346 404.5600 0.0815 -1.0000 -1.0000 2439655 1595373888.20 151.5115 59.9998 32.0000 1.9499 1.9520 403.9604 404.4871 0.0818 -1.0000 -1.0000 2439718 1595373888.30 151.5115 59.9998 32.0000 1.9493 1.9514 404.0518 404.5787 0.0817 -1.0000 -1.0000 2439858 1595373888.40 151.5108 59.9998 32.0000 1.9490 1.9511 404.1076 404.6339 0.0817 -1.0000 -1.0000 2439921 1595373888.50 151.5098 59.9998 32.0000 1.9489 1.9510 404.2888 404.8146 0.0816 -1.0000 -1.0000 2439983 1595373888.60 151.5098 59.9998 32.0000 1.9492 1.9513 404.1575 404.6845 0.0818 -1.0000 -1.0000 2440061 1595373888.70 151.5098 59.9998 32.0000 1.9491 1.9512 404.2142 404.7412 0.0818 -1.0000 -1.0000 2440108 1595373888.80 151.5098 59.9998 32.0000 1.9492 1.9513 404.1043 404.6319 0.0818 -1.0000 -1.0000 2440640 1595373888.90 151.5098 59.9998 32.0000 1.9491 1.9511 404.0972 404.6238 0.0818 -1.0000 -1.0000 2440718 1595373889.00 151.4572 59.9998 32.0000 1.9488 1.9509 404.1149 404.6415 0.0817 -1.0000 -1.0000 2440780 1595373889.10 151.4572 59.9998 32.0000 1.9486 1.9507 404.1258 404.6526 0.0818 -1.0000 -1.0000 2440858 1595373889.20 151.4572 59.9998 32.0000 1.9485 1.9506 404.1514 404.6778 0.0817 -1.0000 -1.0000 2440921 1595373889.30 151.4572 59.9998 32.0000 1.9493 1.9514 404.0749 404.6011 0.0817 -1.0000 -1.0000 2441155 1595373889.40 151.4572 59.9998 32.0000 1.9497 1.9518 404.0652 404.5927 0.0818 -1.0000 -1.0000 2441217 1595373889.50 151.4622 59.9998 32.0000 1.9494 1.9515 403.9565 404.4827 0.0817 -1.0000 -1.0000 2441296 1595373889.60 151.4622 59.9998 32.0000 1.9484 1.9505 403.9856 404.5120 0.0818 -1.0000 -1.0000 2441358 1595373889.70 151.4622 59.9998 32.0000 1.9484 1.9505 404.1582 404.6853 0.0818 -1.0000 -1.0000 2441420 1595373889.80 151.4622 59.9998 32.0000 1.9490 1.9511 404.2129 404.7402 0.0818 -1.0000 -1.0000 2441608 1595373889.90 151.4622 59.9998 32.0000 1.9486 1.9507 404.2619 404.7903 0.0820 -1.0000 -1.0000 2441670 1595373890.00 151.4624 59.9998 32.0000 1.9493 1.9514 404.0384 404.5653 0.0818 -1.0000 -1.0000 2441733 1595373890.10 151.4687 60.0003 32.0000 1.9493 1.9514 403.9893 404.5157 0.0818 -1.0000 -1.0000 2441811 1595373890.20 151.4687 60.0003 32.0000 1.9490 1.9511 404.1109 404.6381 0.0819 -1.0000 -1.0000 2441858 1595373890.30 151.4687 60.0003 32.0000 1.9486 1.9507 404.1975 404.7243 0.0818 -1.0000 -1.0000 2442108 1595373890.40 151.4687 60.0003 32.0000 1.9488 1.9509 404.2283 404.7553 0.0817 -1.0000 -1.0000 2442171 1595373890.50 151.4687 60.0003 32.0000 1.9487 1.9508 404.1493 404.6754 0.0816 -1.0000 -1.0000 2442233 1595373890.60 151.3802 60.0003 32.0000 1.9483 1.9504 404.1433 404.6694 0.0817 -1.0000 -1.0000 2442295 1595373890.70 151.3802 60.0003 32.0000 1.9487 1.9508 404.1171 404.6440 0.0817 -1.0000 -1.0000 2442358 1595373890.80 151.3802 60.0003 32.0000 1.9489 1.9510 404.0655 404.5924 0.0819 -1.0000 -1.0000 2442421 1595373890.90 151.3802 60.0003 32.0000 1.9490 1.9511 404.0794 404.6059 0.0818 -1.0000 -1.0000 2442608 1595373891.00 151.3802 60.0003 32.0000 1.9487 1.9508 404.2408 404.7684 0.0818 -1.0000 -1.0000 2442686 1595373891.10 151.4116 60.0003 32.0000 1.9489 1.9510 404.1393 404.6660 0.0818 -1.0000 -1.0000 2442748 1595373891.20 151.4295 60.0003 32.0000 1.9495 1.9516 404.0026 404.5279 0.0815 -1.0000 -1.0000 2442826 1595373891.30 151.4295 60.0003 32.0000 1.9491 1.9512 404.1421 404.6691 0.0818 -1.0000 -1.0000 2442889 1595373891.40 151.4295 60.0003 32.0000 1.9486 1.9507 404.2336 404.7616 0.0819 -1.0000 -1.0000 2443061 1595373891.50 151.4295 60.0003 32.0000 1.9498 1.9519 404.2717 404.7994 0.0819 -1.0000 -1.0000 2443139 1595373891.60 151.4295 60.0003 32.0000 1.9492 1.9513 404.1553 404.6814 0.0817 -1.0000 -1.0000 2443201 1595373891.70 151.4741 60.0003 32.0000 1.9498 1.9519 404.0022 404.5289 0.0818 -1.0000 -1.0000 2443264 1595373891.80 151.4741 60.0003 32.0000 1.9495 1.9516 404.0082 404.5349 0.0818 -1.0000 -1.0000 2443342 1595373891.90 151.4741 60.0003 32.0000 1.9494 1.9514 404.1932 404.7198 0.0817 -1.0000 -1.0000 2444326 1595373892.00 151.4741 60.0003 32.0000 1.9489 1.9510 404.2102 404.7375 0.0819 -1.0000 -1.0000 2444404 1595373892.10 151.4741 60.0003 32.0000 1.9489 1.9510 404.2904 404.8184 0.0819 -1.0000 -1.0000 2444467 1595373892.20 151.4842 60.0003 32.0000 1.9485 1.9506 404.1826 404.7093 0.0817 -1.0000 -1.0000 2444529 1595373892.30 151.4929 60.0003 32.0000 1.9488 1.9509 404.0336 404.5601 0.0818 -1.0000 -1.0000 2444607 1595373892.40 151.4929 60.0003 32.0000 1.9493 1.9514 404.1614 404.6881 0.0817 -1.0000 -1.0000 2444686 1595373892.50 151.4929 60.0003 32.0000 1.9487 1.9508 404.1551 404.6818 0.0818 -1.0000 -1.0000 2444748 1595373892.60 151.4929 60.0003 32.0000 1.9488 1.9509 404.3581 404.8846 0.0817 -1.0000 -1.0000 2444826 1595373892.70 151.4929 60.0003 32.0000 1.9496 1.9517 404.3532 404.8800 0.0817 -1.0000 -1.0000 2444888 1595373892.80 151.4863 60.0003 32.0000 1.9491 1.9512 404.1990 404.7255 0.0817 -1.0000 -1.0000 2444967 1595373892.90 151.4863 60.0003 32.0000 1.9494 1.9515 404.1302 404.6579 0.0818 -1.0000 -1.0000 2445045 1595373893.00 151.4863 60.0003 32.0000 1.9500 1.9521 404.0507 404.5773 0.0818 -1.0000 -1.0000 2445107 1595373893.10 151.4863 60.0003 32.0000 1.9493 1.9514 404.1096 404.6368 0.0819 -1.0000 -1.0000 2445170 1595373893.20 151.4863 60.0003 32.0000 1.9493 1.9514 404.1462 404.6724 0.0817 -1.0000 -1.0000 2445232 1595373893.30 151.4852 60.0003 32.0000 1.9489 1.9510 404.2243 404.7502 0.0815 -1.0000 -1.0000 2445310 1595373893.40 151.4851 60.0003 32.0000 1.9487 1.9508 404.1558 404.6820 0.0817 -1.0000 -1.0000 2445373 1595373893.50 151.4851 60.0003 32.0000 1.9491 1.9512 404.0247 404.5511 0.0818 -1.0000 -1.0000 2445435 1595373893.60 151.4851 60.0003 32.0000 1.9493 1.9514 404.0813 404.6080 0.0817 -1.0000 -1.0000 2445498 1595373893.70 151.4851 60.0003 32.0000 1.9491 1.9512 404.1578 404.6847 0.0818 -1.0000 -1.0000 2445560 1595373893.80 151.4902 60.0003 32.0000 1.9485 1.9506 404.2364 404.7631 0.0817 -1.0000 -1.0000 2445638 1595373893.90 151.5225 60.0003 32.0000 1.9484 1.9505 404.2302 404.7568 0.0817 -1.0000 -1.0000 2445810 1595373894.00 151.5225 60.0003 32.0000 1.9491 1.9512 404.1829 404.7098 0.0818 -1.0000 -1.0000 2445888 1595373894.10 151.5225 60.0003 32.0000 1.9493 1.9514 404.0721 404.5991 0.0818 -1.0000 -1.0000 2445951 1595373894.20 151.5225 60.0003 32.0000 1.9499 1.9520 404.0526 404.5792 0.0818 -1.0000 -1.0000 2446013 1595373894.30 151.5225 60.0003 32.0000 1.9488 1.9509 404.1009 404.6278 0.0818 -1.0000 -1.0000 2446091 1595373894.40 151.5123 60.0003 32.0000 1.9494 1.9515 404.2511 404.7781 0.0818 -1.0000 -1.0000 2446373 1595373894.50 151.5123 60.0003 32.0000 1.9494 1.9515 404.2369 404.7647 0.0819 -1.0000 -1.0000 2446435 1595373894.60 151.5123 60.0003 32.0000 1.9497 1.9518 404.0377 404.5647 0.0818 -1.0000 -1.0000 2446497 1595373894.70 151.5123 60.0003 32.0000 1.9494 1.9515 404.0582 404.5848 0.0818 -1.0000 -1.0000 2446560 1595373894.80 151.5123 60.0003 32.0000 1.9490 1.9511 404.0735 404.6003 0.0818 -1.0000 -1.0000 2446623 1595373894.90 151.5123 60.0003 32.0000 1.9489 1.9510 404.1358 404.6623 0.0817 -1.0000 -1.0000 2446700 1595373895.00 151.5225 60.0003 32.0000 1.9487 1.9508 404.2047 404.7324 0.0819 -1.0000 -1.0000 2446763 1595373895.10 151.5225 60.0003 32.0000 1.9486 1.9507 404.2244 404.7516 0.0818 -1.0000 -1.0000 2446826 1595373895.20 151.5225 60.0003 32.0000 1.9495 1.9516 404.1024 404.6293 0.0818 -1.0000 -1.0000 2446904 1595373895.30 151.5225 60.0003 32.0000 1.9490 1.9510 404.0499 404.5768 0.0818 -1.0000 -1.0000 2446966 1595373895.40 151.5225 60.0003 32.0000 1.9496 1.9517 404.1188 404.6458 0.0818 -1.0000 -1.0000 2447029 1595373895.50 151.5211 60.0003 32.0000 1.9495 1.9516 404.1057 404.6329 0.0819 -1.0000 -1.0000 2447607 1595373895.60 151.5211 60.0003 32.0000 1.9491 1.9512 404.1973 404.7242 0.0817 -1.0000 -1.0000 2447669 1595373895.70 151.5211 60.0003 32.0000 1.9491 1.9512 404.1254 404.6516 0.0817 -1.0000 -1.0000 2447732 1595373895.80 151.5211 60.0003 32.0000 1.9497 1.9518 403.9768 404.5027 0.0817 -1.0000 -1.0000 2447810 1595373895.90 151.5211 60.0003 32.0000 1.9497 1.9518 403.9978 404.5242 0.0818 -1.0000 -1.0000 2447872 1595373896.00 151.5109 60.0003 32.0000 1.9485 1.9506 404.1377 404.6644 0.0818 -1.0000 -1.0000 2448106 1595373896.10 151.4992 60.0003 32.0000 1.9489 1.9510 404.1904 404.7176 0.0818 -1.0000 -1.0000 2448169 1595373896.20 151.4992 60.0003 32.0000 1.9489 1.9510 404.2055 404.7326 0.0818 -1.0000 -1.0000 2448232 1595373896.30 151.4992 60.0003 32.0000 1.9489 1.9510 404.0724 404.5989 0.0817 -1.0000 -1.0000 2448309 1595373896.40 151.4992 60.0003 32.0000 1.9492 1.9513 403.9985 404.5249 0.0817 -1.0000 -1.0000 2448372 1595373896.50 151.4992 60.0003 32.0000 1.9487 1.9507 404.1109 404.6374 0.0817 -1.0000 -1.0000 2448606 1595373896.60 151.4933 60.0003 32.0000 1.9489 1.9509 404.1512 404.6780 0.0818 -1.0000 -1.0000 2448685 1595373896.70 151.4933 60.0003 32.0000 1.9488 1.9509 404.2247 404.7516 0.0818 -1.0000 -1.0000 2448747 1595373896.80 151.4933 60.0003 32.0000 1.9489 1.9510 404.1722 404.6993 0.0818 -1.0000 -1.0000 2448809 1595373896.90 151.4933 60.0003 32.0000 1.9492 1.9513 404.0371 404.5650 0.0820 -1.0000 -1.0000 2448872 1595373897.00 151.4933 60.0003 32.0000 1.9491 1.9512 404.0065 404.5321 0.0817 -1.0000 -1.0000 2449059 1595373897.10 151.4762 60.0003 32.0000 1.9489 1.9510 404.0513 404.5782 0.0819 -1.0000 -1.0000 2449122 1595373897.20 151.4744 60.0003 32.0000 1.9490 1.9511 404.1989 404.7257 0.0818 -1.0000 -1.0000 2449200 1595373897.30 151.4744 60.0003 32.0000 1.9480 1.9501 404.1625 404.6902 0.0819 -1.0000 -1.0000 2449262 1595373897.40 151.4744 60.0003 32.0000 1.9483 1.9504 404.2026 404.7294 0.0817 -1.0000 -1.0000 2449325 1595373897.50 151.4744 60.0003 32.0000 1.9490 1.9511 404.1990 404.7262 0.0818 -1.0000 -1.0000 2449403 1595373897.60 151.4779 60.0003 32.0000 1.9493 1.9514 404.0933 404.6201 0.0818 -1.0000 -1.0000 2449466 1595373897.70 151.4922 60.0003 32.0000 1.9492 1.9513 403.9947 404.5212 0.0818 -1.0000 -1.0000 2449528 1595373897.80 151.4922 60.0003 32.0000 1.9492 1.9513 404.0850 404.6126 0.0819 -1.0000 -1.0000 2449606 1595373897.90 151.4922 60.0003 32.0000 1.9491 1.9512 404.1003 404.6268 0.0818 -1.0000 -1.0000 2449669 1595373898.00 151.4922 60.0003 32.0000 1.9487 1.9508 404.2593 404.7858 0.0816 -1.0000 -1.0000 2449731 1595373898.10 151.4922 60.0003 32.0000 1.9487 1.9508 404.2479 404.7749 0.0818 -1.0000 -1.0000 2449794 1595373898.20 151.4673 60.0003 32.0000 1.9488 1.9508 404.0495 404.5755 0.0817 -1.0000 -1.0000 2449856 1595373898.30 151.4673 60.0003 32.0000 1.9493 1.9514 403.9906 404.5169 0.0818 -1.0000 -1.0000 2449981 1595373898.40 151.4673 60.0003 32.0000 1.9493 1.9514 403.9802 404.5069 0.0818 -1.0000 -1.0000 2450044 1595373898.50 151.4673 60.0003 32.0000 1.9487 1.9508 403.9752 404.5011 0.0817 -1.0000 -1.0000 2450106 1595373898.60 151.4673 60.0003 32.0000 1.9488 1.9509 404.0770 404.6036 0.0818 -1.0000 -1.0000 2450184 1595373898.70 151.4718 60.0003 32.0000 1.9488 1.9509 404.1672 404.6946 0.0819 -1.0000 -1.0000 2450247 1595373898.80 151.4729 60.0003 32.0000 1.9480 1.9501 404.2249 404.7520 0.0818 -1.0000 -1.0000 2450309 1595373898.90 151.4729 60.0003 32.0000 1.9493 1.9514 404.2319 404.7589 0.0818 -1.0000 -1.0000 2450372 1595373899.00 151.4729 60.0003 32.0000 1.9488 1.9509 404.0761 404.6031 0.0818 -1.0000 -1.0000 2450434 1595373899.10 151.4729 60.0003 32.0000 1.9489 1.9510 404.0286 404.5558 0.0819 -1.0000 -1.0000 2450903 1595373899.20 151.4729 60.0003 32.0000 1.9488 1.9509 404.1227 404.6497 0.0818 -1.0000 -1.0000 2450965 1595373899.30 151.4230 60.0003 32.0000 1.9490 1.9511 404.1744 404.7008 0.0817 -1.0000 -1.0000 2451028 1595373899.40 151.4230 60.0003 32.0000 1.9488 1.9509 404.2014 404.7283 0.0818 -1.0000 -1.0000 2451090 1595373899.50 151.4230 60.0003 32.0000 1.9489 1.9510 404.1107 404.6378 0.0818 -1.0000 -1.0000 2451168 1595373899.60 151.4230 60.0003 32.0000 1.9493 1.9514 404.0637 404.5917 0.0819 -1.0000 -1.0000 2451559 1595373899.70 151.4230 60.0003 32.0000 1.9491 1.9512 403.9951 404.5217 0.0817 -1.0000 -1.0000 2451621 1595373899.80 151.4750 59.9998 32.0000 1.9494 1.9515 404.1005 404.6273 0.0818 -1.0000 -1.0000 2451684 1595373899.90 151.4798 59.9998 32.0000 1.9485 1.9506 404.0981 404.6243 0.0817 -1.0000 -1.0000 2451762 1595373900.00 151.4798 59.9998 32.0000 1.9493 1.9514 404.2229 404.7490 0.0817 -1.0000 -1.0000 2451840 1595373900.10 151.4798 59.9998 32.0000 1.9482 1.9503 404.2602 404.7875 0.0818 -1.0000 -1.0000 2451902 1595373900.20 151.4798 59.9998 32.0000 1.9494 1.9515 404.1397 404.6672 0.0819 -1.0000 -1.0000 2451965 1595373900.30 151.4798 59.9998 32.0000 1.9504 1.9525 404.0527 404.5795 0.0817 -1.0000 -1.0000 2452043 1595373900.40 151.4975 59.9998 32.0000 1.9499 1.9520 404.0383 404.5639 0.0816 -1.0000 -1.0000 2452105 1595373900.50 151.5008 59.9998 32.0000 1.9491 1.9512 404.0786 404.6054 0.0818 -1.0000 -1.0000 2452184 1595373900.60 151.5008 59.9998 32.0000 1.9489 1.9510 404.1454 404.6724 0.0819 -1.0000 -1.0000 2452371 1595373900.70 151.5008 59.9998 32.0000 1.9493 1.9514 404.1696 404.6968 0.0817 -1.0000 -1.0000 2452434 1595373900.80 151.5008 59.9998 32.0000 1.9492 1.9513 404.2598 404.7869 0.0818 -1.0000 -1.0000 2452496 1595373900.90 151.5008 59.9998 32.0000 1.9491 1.9512 404.1303 404.6572 0.0818 -1.0000 -1.0000 2452574 1595373901.00 151.5365 59.9998 32.0000 1.9496 1.9517 404.0129 404.5392 0.0817 -1.0000 -1.0000 2452637 1595373901.10 151.5365 59.9998 32.0000 1.9499 1.9519 404.1042 404.6301 0.0817 -1.0000 -1.0000 2452871 1595373901.20 151.5365 59.9998 32.0000 1.9489 1.9510 403.9876 404.5143 0.0818 -1.0000 -1.0000 2452949 1595373901.30 151.5365 59.9998 32.0000 1.9487 1.9508 404.1366 404.6633 0.0817 -1.0000 -1.0000 2453012 1595373901.40 151.5365 59.9998 32.0000 1.9486 1.9507 404.1909 404.7175 0.0817 -1.0000 -1.0000 2453074 1595373901.50 151.5326 59.9998 32.0000 1.9492 1.9513 404.1229 404.6493 0.0817 -1.0000 -1.0000 2453137 1595373901.60 151.5324 59.9998 32.0000 1.9500 1.9521 404.0373 404.5636 0.0817 -1.0000 -1.0000 2453574 1595373901.70 151.5324 59.9998 32.0000 1.9495 1.9516 404.1102 404.6372 0.0818 -1.0000 -1.0000 2453636 1595373901.80 151.5324 59.9998 32.0000 1.9491 1.9512 404.2378 404.7638 0.0817 -1.0000 -1.0000 2453699 1595373901.90 151.5324 59.9998 32.0000 1.9490 1.9511 404.2569 404.7836 0.0817 -1.0000 -1.0000 2453762 1595373902.00 151.5319 59.9998 32.0000 1.9489 1.9510 404.1841 404.7110 0.0818 -1.0000 -1.0000 2453840 1595373902.10 151.5295 59.9998 32.0000 1.9495 1.9516 404.1504 404.6776 0.0818 -1.0000 -1.0000 2453902 1595373902.20 151.5295 59.9998 32.0000 1.9495 1.9516 404.0848 404.6111 0.0817 -1.0000 -1.0000 2454105 1595373902.30 151.5295 59.9998 32.0000 1.9497 1.9518 404.0200 404.5473 0.0819 -1.0000 -1.0000 2454168 1595373902.40 151.5295 59.9998 32.0000 1.9496 1.9517 404.0727 404.5992 0.0817 -1.0000 -1.0000 2454230 1595373902.50 151.5295 59.9998 32.0000 1.9487 1.9508 404.1991 404.7256 0.0817 -1.0000 -1.0000 2454292 1595373902.60 151.4760 59.9998 32.0000 1.9492 1.9513 404.1855 404.7124 0.0818 -1.0000 -1.0000 2454371 1595373902.70 151.4760 59.9998 32.0000 1.9499 1.9520 404.2468 404.7743 0.0818 -1.0000 -1.0000 2454605 1595373902.80 151.4760 59.9998 32.0000 1.9497 1.9518 404.0720 404.5994 0.0819 -1.0000 -1.0000 2454668 1595373902.90 151.4760 59.9998 32.0000 1.9495 1.9516 404.0923 404.6194 0.0818 -1.0000 -1.0000 2454730 1595373903.00 151.4760 59.9998 32.0000 1.9487 1.9508 404.0640 404.5907 0.0818 -1.0000 -1.0000 2454792 1595373903.10 151.4879 59.9998 32.0000 1.9484 1.9505 404.1695 404.6956 0.0816 -1.0000 -1.0000 2454871 1595373903.20 151.5279 59.9998 32.0000 1.9482 1.9503 404.2257 404.7535 0.0820 -1.0000 -1.0000 2455167 1595373903.30 151.5279 59.9998 32.0000 1.9496 1.9517 404.1110 404.6379 0.0817 -1.0000 -1.0000 2455230 1595373903.40 151.5279 59.9998 32.0000 1.9494 1.9515 404.0307 404.5567 0.0817 -1.0000 -1.0000 2455292 1595373903.50 151.5279 59.9998 32.0000 1.9497 1.9518 404.0325 404.5589 0.0817 -1.0000 -1.0000 2455371 1595373903.60 151.5279 59.9998 32.0000 1.9486 1.9507 404.1577 404.6843 0.0817 -1.0000 -1.0000 2455433 1595373903.70 151.5348 59.9998 32.0000 1.9485 1.9506 404.2299 404.7565 0.0818 -1.0000 -1.0000 2455558 1595373903.80 151.5348 59.9998 32.0000 1.9487 1.9508 404.1358 404.6628 0.0818 -1.0000 -1.0000 2455636 1595373903.90 151.5348 59.9998 32.0000 1.9494 1.9515 404.0933 404.6201 0.0817 -1.0000 -1.0000 2455698 1595373904.00 151.5348 59.9998 32.0000 1.9495 1.9516 404.0165 404.5426 0.0817 -1.0000 -1.0000 2455761 1595373904.10 151.5348 59.9998 32.0000 1.9491 1.9512 404.0337 404.5606 0.0818 -1.0000 -1.0000 2455839 1595373904.20 151.5320 59.9998 32.0000 1.9490 1.9511 404.0290 404.5559 0.0817 -1.0000 -1.0000 2456058 1595373904.30 151.5238 59.9998 32.0000 1.9480 1.9501 404.1388 404.6646 0.0816 -1.0000 -1.0000 2456136 1595373904.40 151.5238 59.9998 32.0000 1.9486 1.9507 404.1908 404.7179 0.0818 -1.0000 -1.0000 2456198 1595373904.50 151.5238 59.9998 32.0000 1.9493 1.9514 404.1784 404.7052 0.0817 -1.0000 -1.0000 2456261 1595373904.60 151.5238 59.9998 32.0000 1.9487 1.9508 404.2217 404.7478 0.0816 -1.0000 -1.0000 2456339 1595373904.70 151.5238 59.9998 32.0000 1.9489 1.9510 404.0519 404.5786 0.0818 -1.0000 -1.0000 2456620 1595373904.80 151.5175 59.9997 32.0000 1.9496 1.9517 403.9825 404.5094 0.0818 -1.0000 -1.0000 2456683 1595373904.90 151.5175 59.9997 32.0000 1.9490 1.9511 404.0127 404.5387 0.0817 -1.0000 -1.0000 2456761 1595373905.00 151.5175 59.9997 32.0000 1.9490 1.9511 404.1484 404.6753 0.0818 -1.0000 -1.0000 2456823 1595373905.10 151.5175 59.9997 32.0000 1.9484 1.9505 404.1375 404.6655 0.0819 -1.0000 -1.0000 2456886 1595373905.20 151.5175 59.9997 32.0000 1.9487 1.9508 404.1960 404.7224 0.0817 -1.0000 -1.0000 2456964 1595373905.30 151.4747 59.9997 32.0000 1.9495 1.9516 404.1750 404.7016 0.0818 -1.0000 -1.0000 2457026 1595373905.40 151.4685 59.9997 32.0000 1.9497 1.9518 404.1262 404.6533 0.0818 -1.0000 -1.0000 2457089 1595373905.50 151.4685 59.9997 32.0000 1.9494 1.9515 404.0076 404.5337 0.0816 -1.0000 -1.0000 2457151 1595373905.60 151.4685 59.9997 32.0000 1.9499 1.9520 404.1116 404.6379 0.0817 -1.0000 -1.0000 2457214 1595373905.70 151.4685 59.9997 32.0000 1.9490 1.9511 404.2073 404.7336 0.0817 -1.0000 -1.0000 2457636 1595373905.80 151.4676 59.9997 32.0000 1.9490 1.9511 404.1187 404.6455 0.0817 -1.0000 -1.0000 2457714 1595373905.90 151.4617 59.9997 32.0000 1.9496 1.9516 403.9871 404.5131 0.0817 -1.0000 -1.0000 2457776 1595373906.00 151.4617 59.9997 32.0000 1.9497 1.9518 403.9926 404.5192 0.0817 -1.0000 -1.0000 2457854 1595373906.10 151.4617 59.9997 32.0000 1.9491 1.9512 403.9751 404.5007 0.0817 -1.0000 -1.0000 2457917 1595373906.20 151.4617 59.9997 32.0000 1.9492 1.9513 404.1267 404.6538 0.0818 -1.0000 -1.0000 2458151 1595373906.30 151.4617 59.9997 32.0000 1.9486 1.9507 404.1418 404.6668 0.0815 -1.0000 -1.0000 2458214 1595373906.40 151.4301 59.9997 32.0000 1.9486 1.9506 404.1614 404.6871 0.0816 -1.0000 -1.0000 2458276 1595373906.50 151.4301 59.9997 32.0000 1.9497 1.9518 404.1772 404.7041 0.0818 -1.0000 -1.0000 2458339 1595373906.60 151.4301 59.9997 32.0000 1.9498 1.9519 404.0676 404.5949 0.0818 -1.0000 -1.0000 2458417 1595373906.70 151.4301 59.9997 32.0000 1.9496 1.9517 403.9543 404.4811 0.0818 -1.0000 -1.0000 2458479 1595373906.80 151.4301 59.9997 32.0000 1.9501 1.9522 403.9959 404.5234 0.0819 -1.0000 -1.0000 2458651 1595373906.90 151.4165 59.9997 32.0000 1.9500 1.9521 404.0346 404.5616 0.0818 -1.0000 -1.0000 2458729 1595373907.00 151.4067 59.9997 32.0000 1.9494 1.9515 404.2286 404.7554 0.0818 -1.0000 -1.0000 2458791 1595373907.10 151.4067 59.9997 32.0000 1.9492 1.9513 404.1102 404.6378 0.0820 -1.0000 -1.0000 2458901 1595373907.20 151.4067 59.9997 32.0000 1.9496 1.9517 404.0266 404.5526 0.0816 -1.0000 -1.0000 2458964 1595373907.30 151.4067 59.9997 32.0000 1.9496 1.9517 403.9708 404.4970 0.0817 -1.0000 -1.0000 2459135 1595373907.40 151.4067 59.9997 32.0000 1.9484 1.9505 404.1564 404.6827 0.0817 -1.0000 -1.0000 2459198 1595373907.50 151.4411 59.9997 32.0000 1.9488 1.9509 404.2346 404.7610 0.0817 -1.0000 -1.0000 2459276 1595373907.60 151.4411 59.9997 32.0000 1.9489 1.9510 404.2266 404.7534 0.0817 -1.0000 -1.0000 2459338 1595373907.70 151.4411 59.9997 32.0000 1.9487 1.9507 404.0862 404.6131 0.0818 -1.0000 -1.0000 2459401 1595373907.80 151.4411 59.9997 32.0000 1.9496 1.9517 403.9729 404.4994 0.0817 -1.0000 -1.0000 2459635 1595373907.90 151.4411 59.9997 32.0000 1.9498 1.9519 404.0029 404.5306 0.0819 -1.0000 -1.0000 2459697 1595373908.00 151.4411 59.9997 32.0000 1.9498 1.9519 403.9823 404.5097 0.0819 -1.0000 -1.0000 2459776 1595373908.10 151.4797 59.9997 32.0000 1.9495 1.9516 404.2571 404.7847 0.0818 -1.0000 -1.0000 2459838 1595373908.20 151.4797 59.9997 32.0000 1.9490 1.9511 404.2357 404.7630 0.0818 -1.0000 -1.0000 2459901 1595373908.30 151.4797 59.9997 32.0000 1.9496 1.9517 404.1285 404.6552 0.0818 -1.0000 -1.0000 2500854 1595373908.40 151.4797 59.9997 32.0000 1.9502 1.9522 403.9804 404.5074 0.0818 -1.0000 -1.0000 2500916 1595373908.50 151.4797 59.9997 32.0000 1.9496 1.9517 404.0879 404.6153 0.0818 -1.0000 -1.0000 2500978 1595373908.60 151.5014 59.9997 32.0000 1.9485 1.9506 404.1166 404.6430 0.0817 -1.0000 -1.0000 2501057 1595373908.70 151.5014 59.9997 32.0000 1.9490 1.9511 404.1317 404.6586 0.0818 -1.0000 -1.0000 2501119 1595373908.80 151.5014 59.9997 32.0000 1.9485 1.9506 404.2102 404.7368 0.0817 -1.0000 -1.0000 2501182 1595373908.90 151.5014 59.9997 32.0000 1.9494 1.9515 404.2464 404.7727 0.0817 -1.0000 -1.0000 2501260 1595373909.00 151.5014 59.9997 32.0000 1.9500 1.9521 404.1939 404.7216 0.0819 -1.0000 -1.0000 2501322 1595373909.10 151.5014 59.9997 32.0000 1.9501 1.9522 404.1137 404.6411 0.0819 -1.0000 -1.0000 2501369 1595373909.20 151.4904 59.9997 32.0000 1.9497 1.9518 404.0360 404.5629 0.0818 -1.0000 -1.0000 2501447 1595373909.30 151.4904 59.9997 32.0000 1.9483 1.9504 404.0902 404.6175 0.0819 -1.0000 -1.0000 2501510 1595373909.40 151.4904 59.9997 32.0000 1.9493 1.9514 404.1630 404.6906 0.0819 -1.0000 -1.0000 2501572 1595373909.50 151.4904 59.9997 32.0000 1.9494 1.9515 404.2018 404.7282 0.0816 -1.0000 -1.0000 2501650 1595373909.60 151.4904 59.9997 32.0000 1.9494 1.9514 404.0410 404.5666 0.0816 -1.0000 -1.0000 2501713 1595373909.70 151.4918 59.9994 32.0000 1.9500 1.9521 404.0241 404.5505 0.0817 -1.0000 -1.0000 2501775 1595373909.80 151.5051 59.9992 32.0000 1.9496 1.9517 403.9676 404.4938 0.0817 -1.0000 -1.0000 2501838 1595373909.90 151.5051 59.9992 32.0000 1.9495 1.9515 404.0611 404.5879 0.0818 -1.0000 -1.0000 2502150 1595373910.00 151.5051 59.9992 32.0000 1.9490 1.9511 404.2068 404.7348 0.0819 -1.0000 -1.0000 2502228 1595373910.10 151.5051 59.9992 32.0000 1.9486 1.9507 404.1645 404.6918 0.0819 -1.0000 -1.0000 2502291 1595373910.20 151.5051 59.9992 32.0000 1.9490 1.9511 404.1348 404.6625 0.0819 -1.0000 -1.0000 2502353 1595373910.30 151.5051 59.9992 32.0000 1.9495 1.9516 404.0044 404.5300 0.0817 -1.0000 -1.0000 2502431 1595373910.40 151.5051 59.9992 32.0000 1.9482 1.9503 404.1494 404.6763 0.0818 -1.0000 -1.0000 2502603 1595373910.50 151.5051 59.9992 32.0000 1.9485 1.9506 404.1738 404.7011 0.0819 -1.0000 -1.0000 2502666 1595373910.60 151.5051 59.9992 32.0000 1.9491 1.9512 404.1495 404.6761 0.0817 -1.0000 -1.0000 2502744 1595373910.70 151.5051 59.9992 32.0000 1.9495 1.9516 404.0347 404.5614 0.0818 -1.0000 -1.0000 2502806 1595373910.80 151.5419 59.9992 32.0000 1.9500 1.9521 403.9622 404.4886 0.0817 -1.0000 -1.0000 2502869 1595373910.90 151.5419 59.9992 32.0000 1.9497 1.9518 404.0332 404.5606 0.0819 -1.0000 -1.0000 2502947 1595373911.00 151.5419 59.9992 32.0000 1.9494 1.9515 404.0490 404.5761 0.0819 -1.0000 -1.0000 2503009 1595373911.10 151.5419 59.9992 32.0000 1.9492 1.9512 404.1838 404.7115 0.0819 -1.0000 -1.0000 2503072 1595373911.20 151.5419 59.9992 32.0000 1.9490 1.9511 404.2203 404.7486 0.0820 -1.0000 -1.0000 2503150 1595373911.30 151.5419 59.9992 32.0000 1.9490 1.9511 404.1117 404.6389 0.0818 -1.0000 -1.0000 2503212 1595373911.40 151.5419 59.9992 32.0000 1.9499 1.9520 404.0838 404.6108 0.0818 -1.0000 -1.0000 2503275 1595373911.50 151.5468 59.9992 32.0000 1.9500 1.9520 404.1077 404.6341 0.0817 -1.0000 -1.0000 2503337 1595373911.60 151.5473 59.9992 32.0000 1.9495 1.9516 404.1245 404.6511 0.0817 -1.0000 -1.0000 2503415 1595373911.70 151.5473 59.9992 32.0000 1.9489 1.9510 404.1380 404.6643 0.0817 -1.0000 -1.0000 2503462 1595373911.80 151.5473 59.9992 32.0000 1.9490 1.9511 404.1551 404.6820 0.0818 -1.0000 -1.0000 2503541 1595373911.90 151.5473 59.9992 32.0000 1.9495 1.9516 404.0591 404.5859 0.0818 -1.0000 -1.0000 2503603 1595373912.00 151.5470 59.9992 32.0000 1.9495 1.9516 404.0159 404.5429 0.0819 -1.0000 -1.0000 2503681 1595373912.10 151.5440 59.9992 32.0000 1.9500 1.9521 403.9981 404.5255 0.0819 -1.0000 -1.0000 2503744 1595373912.20 151.5440 59.9992 32.0000 1.9495 1.9516 404.0158 404.5436 0.0819 -1.0000 -1.0000 2503806 1595373912.30 151.5440 59.9992 32.0000 1.9491 1.9512 404.1229 404.6504 0.0818 -1.0000 -1.0000 2503869 1595373912.40 151.5440 59.9992 32.0000 1.9491 1.9512 404.0739 404.5999 0.0817 -1.0000 -1.0000 2503946 1595373912.50 151.5440 59.9992 32.0000 1.9491 1.9512 404.1666 404.6934 0.0817 -1.0000 -1.0000 2504165 1595373912.60 151.5433 59.9992 32.0000 1.9491 1.9512 404.0788 404.6055 0.0818 -1.0000 -1.0000 2504244 1595373912.70 151.5412 59.9992 32.0000 1.9500 1.9521 403.9551 404.4818 0.0818 -1.0000 -1.0000 2504306 1595373912.80 151.5412 59.9992 32.0000 1.9491 1.9512 404.0621 404.5887 0.0818 -1.0000 -1.0000 2504369 1595373912.90 151.5412 59.9992 32.0000 1.9486 1.9507 404.2109 404.7384 0.0819 -1.0000 -1.0000 2504431 1595373913.00 151.5412 59.9992 32.0000 1.9494 1.9515 404.1429 404.6702 0.0818 -1.0000 -1.0000 2504915 1595373913.10 151.5412 59.9992 32.0000 1.9494 1.9515 404.1016 404.6285 0.0818 -1.0000 -1.0000 2504978 1595373913.20 151.4762 59.9992 32.0000 1.9496 1.9517 404.0207 404.5480 0.0818 -1.0000 -1.0000 2505040 1595373913.30 151.4709 59.9992 32.0000 1.9491 1.9512 403.9759 404.5034 0.0820 -1.0000 -1.0000 2505118 1595373913.40 151.4709 59.9992 32.0000 1.9484 1.9505 404.0764 404.6041 0.0819 -1.0000 -1.0000 2505181 1595373913.50 151.4709 59.9992 32.0000 1.9489 1.9510 404.1526 404.6804 0.0819 -1.0000 -1.0000 2505493 1595373913.60 151.4709 59.9992 32.0000 1.9491 1.9512 404.0695 404.5969 0.0819 -1.0000 -1.0000 2505556 1595373913.70 151.4660 59.9992 32.0000 1.9494 1.9515 404.0418 404.5690 0.0818 -1.0000 -1.0000 2505618 1595373913.80 151.4566 59.9992 32.0000 1.9493 1.9514 404.1496 404.6769 0.0818 -1.0000 -1.0000 2505696 1595373913.90 151.4566 59.9992 32.0000 1.9488 1.9509 404.1330 404.6599 0.0818 -1.0000 -1.0000 2505759 1595373914.00 151.4566 59.9992 32.0000 1.9490 1.9511 404.1909 404.7185 0.0819 -1.0000 -1.0000 2505868 1595373914.10 151.4566 59.9992 32.0000 1.9494 1.9515 404.0914 404.6191 0.0819 -1.0000 -1.0000 2505931 1595373914.20 151.4566 59.9992 32.0000 1.9494 1.9515 404.0147 404.5416 0.0818 -1.0000 -1.0000 2505977 1595373914.30 151.5016 59.9992 32.0000 1.9490 1.9511 404.0267 404.5533 0.0817 -1.0000 -1.0000 2506056 1595373914.40 151.5016 59.9992 32.0000 1.9490 1.9511 404.1369 404.6637 0.0818 -1.0000 -1.0000 2506118 1595373914.50 151.5016 59.9992 32.0000 1.9486 1.9507 404.1614 404.6881 0.0818 -1.0000 -1.0000 2506352 1595373914.60 151.5016 59.9992 32.0000 1.9495 1.9516 404.1026 404.6299 0.0818 -1.0000 -1.0000 2506430 1595373914.70 151.5016 59.9992 32.0000 1.9499 1.9520 404.0178 404.5448 0.0819 -1.0000 -1.0000 2506493 1595373914.80 151.4554 59.9991 32.0000 1.9494 1.9515 403.9765 404.5023 0.0817 -1.0000 -1.0000 2506556 1595373914.90 151.4481 59.9991 32.0000 1.9491 1.9512 403.9878 404.5142 0.0817 -1.0000 -1.0000 2506618 1595373915.00 151.4481 59.9991 32.0000 1.9489 1.9510 404.2018 404.7291 0.0819 -1.0000 -1.0000 2506680 1595373915.10 151.4481 59.9991 32.0000 1.9490 1.9511 404.0963 404.6238 0.0819 -1.0000 -1.0000 2506868 1595373915.20 151.4481 59.9991 32.0000 1.9502 1.9523 404.0304 404.5582 0.0819 -1.0000 -1.0000 2506946 1595373915.30 151.4481 59.9991 32.0000 1.9492 1.9513 403.9663 404.4929 0.0818 -1.0000 -1.0000 2507008 1595373915.40 151.4767 59.9991 32.0000 1.9493 1.9514 404.0240 404.5515 0.0819 -1.0000 -1.0000 2507071 1595373915.50 151.4987 59.9991 32.0000 1.9491 1.9512 404.1853 404.7122 0.0818 -1.0000 -1.0000 2507133 1595373915.60 151.4987 59.9991 32.0000 1.9490 1.9511 404.1695 404.6959 0.0817 -1.0000 -1.0000 2507868 1595373915.70 151.4987 59.9991 32.0000 1.9496 1.9517 404.1517 404.6785 0.0818 -1.0000 -1.0000 2507930 1595373915.80 151.4987 59.9991 32.0000 1.9500 1.9521 404.1640 404.6912 0.0819 -1.0000 -1.0000 2508008 1595373915.90 151.4987 59.9991 32.0000 1.9497 1.9518 403.9981 404.5253 0.0818 -1.0000 -1.0000 2508071 1595373916.00 151.4492 59.9991 32.0000 1.9496 1.9517 404.0218 404.5485 0.0818 -1.0000 -1.0000 2508133 1595373916.10 151.4492 59.9991 32.0000 1.9490 1.9511 404.2010 404.7280 0.0818 -1.0000 -1.0000 2508195 1595373916.20 151.4492 59.9991 32.0000 1.9482 1.9503 404.2206 404.7478 0.0818 -1.0000 -1.0000 2508258 1595373916.30 151.4492 59.9991 32.0000 1.9487 1.9508 404.1080 404.6358 0.0819 -1.0000 -1.0000 2508336 1595373916.40 151.4492 59.9991 32.0000 1.9498 1.9519 404.0098 404.5369 0.0818 -1.0000 -1.0000 2508399 1595373916.50 151.4484 59.9991 32.0000 1.9494 1.9515 404.0318 404.5586 0.0818 -1.0000 -1.0000 2508461 1595373916.60 151.4484 59.9991 32.0000 1.9499 1.9519 403.9775 404.5040 0.0818 -1.0000 -1.0000 2508602 1595373916.70 151.4484 59.9991 32.0000 1.9505 1.9526 404.1353 404.6627 0.0819 -1.0000 -1.0000 2508664 1595373916.80 151.4484 59.9991 32.0000 1.9479 1.9500 404.1562 404.6833 0.0818 -1.0000 -1.0000 2508727 1595373916.90 151.4484 59.9991 32.0000 1.9484 1.9505 404.2500 404.7767 0.0817 -1.0000 -1.0000 2508805 1595373917.00 151.4499 59.9991 32.0000 1.9491 1.9512 404.1802 404.7073 0.0818 -1.0000 -1.0000 2508867 1595373917.10 151.4433 59.9991 32.0000 1.9491 1.9512 404.1832 404.7099 0.0817 -1.0000 -1.0000 2509070 1595373917.20 151.4433 59.9991 32.0000 1.9499 1.9520 404.0874 404.6146 0.0819 -1.0000 -1.0000 2509148 1595373917.30 151.4433 59.9991 32.0000 1.9495 1.9516 404.1044 404.6322 0.0819 -1.0000 -1.0000 2509211 1595373917.40 151.4433 59.9991 32.0000 1.9492 1.9513 404.1796 404.7067 0.0818 -1.0000 -1.0000 2509273 1595373917.50 151.4433 59.9991 32.0000 1.9488 1.9509 404.1359 404.6623 0.0817 -1.0000 -1.0000 2509351 1595373917.60 151.4433 59.9991 32.0000 1.9488 1.9509 404.0883 404.6154 0.0818 -1.0000 -1.0000 2509570 1595373917.70 151.4433 59.9991 32.0000 1.9496 1.9517 404.0101 404.5364 0.0818 -1.0000 -1.0000 2509633 1595373917.80 151.4433 59.9991 32.0000 1.9500 1.9521 404.0264 404.5536 0.0818 -1.0000 -1.0000 2509711 1595373917.90 151.4433 59.9991 32.0000 1.9497 1.9518 404.0504 404.5778 0.0818 -1.0000 -1.0000 2509773 1595373918.00 151.4433 59.9991 32.0000 1.9492 1.9513 404.1951 404.7214 0.0817 -1.0000 -1.0000 2509852 1595373918.10 151.4433 59.9991 32.0000 1.9482 1.9503 404.2390 404.7656 0.0817 -1.0000 -1.0000 2510304 1595373918.20 151.5327 59.9991 32.0000 1.9488 1.9509 404.2112 404.7388 0.0819 -1.0000 -1.0000 2510367 1595373918.30 151.5327 59.9991 32.0000 1.9491 1.9511 404.1620 404.6893 0.0819 -1.0000 -1.0000 2510445 1595373918.40 151.5327 59.9991 32.0000 1.9497 1.9517 404.0201 404.5479 0.0820 -1.0000 -1.0000 2510507 1595373918.50 151.5327 59.9991 32.0000 1.9495 1.9516 404.0154 404.5417 0.0818 -1.0000 -1.0000 2510570 1595373918.60 151.5327 59.9991 32.0000 1.9499 1.9520 404.1189 404.6463 0.0819 -1.0000 -1.0000 2510632 1595373918.70 151.5327 59.9991 32.0000 1.9494 1.9515 404.2649 404.7926 0.0819 -1.0000 -1.0000 2510695 1595373918.80 151.4798 59.9991 32.0000 1.9490 1.9511 404.3068 404.8342 0.0818 -1.0000 -1.0000 2510758 1595373918.90 151.4798 59.9991 32.0000 1.9493 1.9514 404.1426 404.6693 0.0818 -1.0000 -1.0000 2510836 1595373919.00 151.4798 59.9991 32.0000 1.9497 1.9518 404.0617 404.5893 0.0819 -1.0000 -1.0000 2510898 1595373919.10 151.4798 59.9991 32.0000 1.9495 1.9516 404.0205 404.5478 0.0818 -1.0000 -1.0000 2510961 1595373919.20 151.4798 59.9991 32.0000 1.9494 1.9515 404.1181 404.6451 0.0819 -1.0000 -1.0000 2511117 1595373919.30 151.4726 59.9991 32.0000 1.9491 1.9512 404.1829 404.7103 0.0818 -1.0000 -1.0000 2511179 1595373919.40 151.4725 59.9991 32.0000 1.9486 1.9507 404.2660 404.7924 0.0817 -1.0000 -1.0000 2511242 1595373919.50 151.4725 59.9991 32.0000 1.9489 1.9510 404.0326 404.5598 0.0818 -1.0000 -1.0000 2511320 1595373919.60 151.4725 59.9991 32.0000 1.9493 1.9514 403.9713 404.4979 0.0818 -1.0000 -1.0000 2511382 1595373919.70 151.4725 59.9991 32.0000 1.9493 1.9514 404.1071 404.6347 0.0819 -1.0000 -1.0000 2511445 1595373919.80 151.4725 59.9991 32.0000 1.9493 1.9514 404.1260 404.6525 0.0817 -1.0000 -1.0000 2511507 1595373919.90 151.4909 59.9994 32.0000 1.9489 1.9510 404.2201 404.7472 0.0818 -1.0000 -1.0000 2511570 1595373920.00 151.4909 59.9994 32.0000 1.9482 1.9502 404.2655 404.7936 0.0819 -1.0000 -1.0000 2511648 1595373920.10 151.4909 59.9994 32.0000 1.9480 1.9501 404.2133 404.7399 0.0818 -1.0000 -1.0000 2511711 1595373920.20 151.4909 59.9994 32.0000 1.9491 1.9512 404.1359 404.6625 0.0817 -1.0000 -1.0000 2511898 1595373920.30 151.4909 59.9994 32.0000 1.9498 1.9519 404.0710 404.5976 0.0818 -1.0000 -1.0000 2511976 1595373920.40 151.5290 59.9994 32.0000 1.9499 1.9520 404.0136 404.5411 0.0819 -1.0000 -1.0000 2512039 1595373920.50 151.5290 59.9994 32.0000 1.9492 1.9512 404.0055 404.5321 0.0818 -1.0000 -1.0000 2512101 1595373920.60 151.5290 59.9994 32.0000 1.9486 1.9507 404.1782 404.7060 0.0819 -1.0000 -1.0000 2512195 1595373920.70 151.5290 59.9994 32.0000 1.9482 1.9503 404.0912 404.6179 0.0818 -1.0000 -1.0000 2512617 1595373920.80 151.5290 59.9994 32.0000 1.9494 1.9515 404.0359 404.5635 0.0820 -1.0000 -1.0000 2512679 1595373920.90 151.5300 59.9994 32.0000 1.9491 1.9512 404.0275 404.5537 0.0817 -1.0000 -1.0000 2512757 1595373921.00 151.5484 59.9994 32.0000 1.9489 1.9510 404.0556 404.5827 0.0818 -1.0000 -1.0000 2512804 1595373921.10 151.5484 59.9994 32.0000 1.9492 1.9513 404.0744 404.6009 0.0817 -1.0000 -1.0000 2512882 1595373921.20 151.5484 59.9994 32.0000 1.9486 1.9507 404.0249 404.5525 0.0819 -1.0000 -1.0000 2513710 1595373921.30 151.5484 59.9994 32.0000 1.9478 1.9499 404.2172 404.7448 0.0818 -1.0000 -1.0000 2513772 1595373921.40 151.5484 59.9994 32.0000 1.9489 1.9510 404.1551 404.6829 0.0820 -1.0000 -1.0000 2513835 1595373921.50 151.5953 59.9994 32.0000 1.9490 1.9511 404.1378 404.6657 0.0820 -1.0000 -1.0000 2513913 1595373921.60 151.5953 59.9994 32.0000 1.9489 1.9510 404.0064 404.5342 0.0819 -1.0000 -1.0000 2513975 1595373921.70 151.5953 59.9994 32.0000 1.9493 1.9514 404.0615 404.5883 0.0817 -1.0000 -1.0000 2514038 1595373921.80 151.5953 59.9994 32.0000 1.9486 1.9507 404.1951 404.7226 0.0819 -1.0000 -1.0000 2514116 1595373921.90 151.5953 59.9994 32.0000 1.9492 1.9513 404.1516 404.6785 0.0818 -1.0000 -1.0000 2514178 1595373922.00 151.5953 59.9994 32.0000 1.9491 1.9512 404.1187 404.6452 0.0817 -1.0000 -1.0000 2514241 1595373922.10 151.5535 59.9994 32.0000 1.9490 1.9511 404.0062 404.5316 0.0816 -1.0000 -1.0000 2514303 1595373922.20 151.5535 59.9994 32.0000 1.9495 1.9516 403.9358 404.4617 0.0817 -1.0000 -1.0000 2514366 1595373922.30 151.5535 59.9994 32.0000 1.9492 1.9513 404.0935 404.6197 0.0816 -1.0000 -1.0000 2514444 1595373922.40 151.5535 59.9994 32.0000 1.9484 1.9505 404.0868 404.6135 0.0818 -1.0000 -1.0000 2514506 1595373922.50 151.5535 59.9994 32.0000 1.9486 1.9507 404.1524 404.6795 0.0818 -1.0000 -1.0000 2514569 1595373922.60 151.5487 59.9994 32.0000 1.9494 1.9515 404.1872 404.7143 0.0818 -1.0000 -1.0000 2514647 1595373922.70 151.5487 59.9994 32.0000 1.9491 1.9512 403.9864 404.5129 0.0817 -1.0000 -1.0000 2514710 1595373922.80 151.5487 59.9994 32.0000 1.9491 1.9512 403.9870 404.5133 0.0818 -1.0000 -1.0000 2514772 1595373922.90 151.5487 59.9994 32.0000 1.9500 1.9521 404.1500 404.6772 0.0818 -1.0000 -1.0000 2514850 1595373923.00 151.5487 59.9994 32.0000 1.9488 1.9509 404.2088 404.7363 0.0819 -1.0000 -1.0000 2514897 1595373923.10 151.5487 59.9994 32.0000 1.9487 1.9508 404.0929 404.6198 0.0819 -1.0000 -1.0000 2514975 1595373923.20 151.5487 59.9994 32.0000 1.9503 1.9524 404.0476 404.5753 0.0818 -1.0000 -1.0000 2515038 1595373923.30 151.5487 59.9994 32.0000 1.9491 1.9512 403.9171 404.4435 0.0818 -1.0000 -1.0000 2515116 1595373923.40 151.5487 59.9994 32.0000 1.9489 1.9510 404.0291 404.5547 0.0816 -1.0000 -1.0000 2515178 1595373923.50 151.5487 59.9994 32.0000 1.9488 1.9508 404.1238 404.6505 0.0818 -1.0000 -1.0000 2515241 1595373923.60 151.5487 59.9994 32.0000 1.9481 1.9502 404.2032 404.7313 0.0820 -1.0000 -1.0000 2515334 1595373923.70 151.6081 59.9994 32.0000 1.9479 1.9499 404.0669 404.5936 0.0818 -1.0000 -1.0000 2515397 1595373923.80 151.6081 59.9994 32.0000 1.9491 1.9512 404.0401 404.5676 0.0820 -1.0000 -1.0000 2515475 1595373923.90 151.6081 59.9994 32.0000 1.9502 1.9523 403.9790 404.5063 0.0818 -1.0000 -1.0000 2515538 1595373924.00 151.6081 59.9994 32.0000 1.9491 1.9512 404.2361 404.7631 0.0818 -1.0000 -1.0000 2515600 1595373924.10 151.6081 59.9994 32.0000 1.9484 1.9505 404.2038 404.7302 0.0817 -1.0000 -1.0000 2515662 1595373924.20 151.5575 59.9994 32.0000 1.9491 1.9512 404.2092 404.7358 0.0817 -1.0000 -1.0000 2515725 1595373924.30 151.5375 59.9994 32.0000 1.9492 1.9513 404.0800 404.6062 0.0817 -1.0000 -1.0000 2515803 1595373924.40 151.5375 59.9994 32.0000 1.9496 1.9517 403.9915 404.5180 0.0818 -1.0000 -1.0000 2516131 1595373924.50 151.5375 59.9994 32.0000 1.9496 1.9517 404.1154 404.6422 0.0818 -1.0000 -1.0000 2516194 1595373924.60 151.5375 59.9994 32.0000 1.9483 1.9504 404.1273 404.6538 0.0817 -1.0000 -1.0000 2516272 1595373924.70 151.5375 59.9994 32.0000 1.9489 1.9510 404.1809 404.7072 0.0817 -1.0000 -1.0000 2516334 1595373924.80 151.5096 59.9993 32.0000 1.9500 1.9521 404.0776 404.6041 0.0818 -1.0000 -1.0000 2516397 1595373924.90 151.5023 59.9993 32.0000 1.9501 1.9522 404.0343 404.5615 0.0818 -1.0000 -1.0000 2516647 1595373925.00 151.5023 59.9993 32.0000 1.9498 1.9519 403.9455 404.4730 0.0818 -1.0000 -1.0000 2516709 1595373925.10 151.5023 59.9993 32.0000 1.9491 1.9512 404.0923 404.6180 0.0817 -1.0000 -1.0000 2516756 1595373925.20 151.5023 59.9993 32.0000 1.9485 1.9506 404.1339 404.6613 0.0819 -1.0000 -1.0000 2516834 1595373925.30 151.5013 59.9993 32.0000 1.9492 1.9513 404.1097 404.6366 0.0818 -1.0000 -1.0000 2516897 1595373925.40 151.4914 59.9993 32.0000 1.9497 1.9518 404.0770 404.6027 0.0817 -1.0000 -1.0000 2517131 1595373925.50 151.4914 59.9993 32.0000 1.9495 1.9516 404.0426 404.5692 0.0818 -1.0000 -1.0000 2517193 1595373925.60 151.4914 59.9993 32.0000 1.9494 1.9514 404.1250 404.6530 0.0820 -1.0000 -1.0000 2517256 1595373925.70 151.4914 59.9993 32.0000 1.9490 1.9510 404.2359 404.7630 0.0818 -1.0000 -1.0000 2517318 1595373925.80 151.4914 59.9993 32.0000 1.9485 1.9506 404.1857 404.7128 0.0818 -1.0000 -1.0000 2517396 1595373925.90 151.4646 59.9993 32.0000 1.9494 1.9515 404.1325 404.6591 0.0818 -1.0000 -1.0000 2517615 1595373926.00 151.4646 59.9993 32.0000 1.9497 1.9518 403.9406 404.4683 0.0819 -1.0000 -1.0000 2517693 1595373926.10 151.4646 59.9993 32.0000 1.9489 1.9510 403.9974 404.5244 0.0818 -1.0000 -1.0000 2517756 1595373926.20 151.4646 59.9993 32.0000 1.9491 1.9511 404.0461 404.5727 0.0818 -1.0000 -1.0000 2517818 1595373926.30 151.4646 59.9993 32.0000 1.9485 1.9506 404.1424 404.6705 0.0820 -1.0000 -1.0000 2517896 1595373926.40 151.4563 59.9993 32.0000 1.9487 1.9508 404.2178 404.7454 0.0818 -1.0000 -1.0000 2518131 1595373926.50 151.4521 59.9993 32.0000 1.9492 1.9513 404.1754 404.7022 0.0818 -1.0000 -1.0000 2518193 1595373926.60 151.4521 59.9993 32.0000 1.9494 1.9515 403.9973 404.5233 0.0817 -1.0000 -1.0000 2518271 1595373926.70 151.4521 59.9993 32.0000 1.9503 1.9524 404.0061 404.5329 0.0819 -1.0000 -1.0000 2518334 1595373926.80 151.4521 59.9993 32.0000 1.9495 1.9516 404.0253 404.5528 0.0819 -1.0000 -1.0000 2518396 1595373926.90 151.4521 59.9993 32.0000 1.9494 1.9515 404.1170 404.6441 0.0819 -1.0000 -1.0000 2518834 1595373927.00 151.4540 59.9993 32.0000 1.9489 1.9510 404.2050 404.7321 0.0817 -1.0000 -1.0000 2518896 1595373927.10 151.4540 59.9993 32.0000 1.9491 1.9512 404.1941 404.7213 0.0819 -1.0000 -1.0000 2518959 1595373927.20 151.4540 59.9993 32.0000 1.9492 1.9513 404.0736 404.6001 0.0818 -1.0000 -1.0000 2519021 1595373927.30 151.4540 59.9993 32.0000 1.9499 1.9520 404.0486 404.5759 0.0819 -1.0000 -1.0000 2519084 1595373927.40 151.4540 59.9993 32.0000 1.9491 1.9512 404.0721 404.6002 0.0821 -1.0000 -1.0000 2519380 1595373927.50 151.4192 59.9993 32.0000 1.9487 1.9508 404.2175 404.7446 0.0818 -1.0000 -1.0000 2519458 1595373927.60 151.4192 59.9993 32.0000 1.9486 1.9507 404.1433 404.6715 0.0820 -1.0000 -1.0000 2519521 1595373927.70 151.4192 59.9993 32.0000 1.9500 1.9521 404.0330 404.5608 0.0818 -1.0000 -1.0000 2519583 1595373927.80 151.4192 59.9993 32.0000 1.9492 1.9513 403.9753 404.5036 0.0821 -1.0000 -1.0000 2519646 1595373927.90 151.4192 59.9993 32.0000 1.9492 1.9513 404.0092 404.5354 0.0817 -1.0000 -1.0000 2519724 1595373928.00 151.4292 59.9993 32.0000 1.9495 1.9516 404.0502 404.5773 0.0819 -1.0000 -1.0000 2519786 1595373928.10 151.4594 59.9993 32.0000 1.9490 1.9511 404.1666 404.6936 0.0818 -1.0000 -1.0000 2519849 1595373928.20 151.4594 59.9993 32.0000 1.9490 1.9511 404.2246 404.7520 0.0818 -1.0000 -1.0000 2519911 1595373928.30 151.4594 59.9993 32.0000 1.9492 1.9512 404.1334 404.6606 0.0819 -1.0000 -1.0000 2519990 1595373928.40 151.4594 59.9993 32.0000 1.9499 1.9520 404.0087 404.5359 0.0819 -1.0000 -1.0000 2520052 1595373928.50 151.4594 59.9993 32.0000 1.9508 1.9529 404.0212 404.5484 0.0819 -1.0000 -1.0000 2520380 1595373928.60 151.4339 59.9993 32.0000 1.9492 1.9513 404.1931 404.7210 0.0819 -1.0000 -1.0000 2520458 1595373928.70 151.4339 59.9993 32.0000 1.9490 1.9511 404.2504 404.7783 0.0819 -1.0000 -1.0000 2520521 1595373928.80 151.4339 59.9993 32.0000 1.9493 1.9514 404.2058 404.7336 0.0819 -1.0000 -1.0000 2520583 1595373928.90 151.4339 59.9993 32.0000 1.9493 1.9514 404.0795 404.6072 0.0819 -1.0000 -1.0000 2520646 1595373929.00 151.4339 59.9993 32.0000 1.9493 1.9514 404.0122 404.5399 0.0819 -1.0000 -1.0000 2520708 1595373929.10 151.4638 59.9993 32.0000 1.9498 1.9519 404.0501 404.5770 0.0818 -1.0000 -1.0000 2520771 1595373929.20 151.4900 59.9993 32.0000 1.9494 1.9515 403.9392 404.4667 0.0820 -1.0000 -1.0000 2520849 1595373929.30 151.4900 59.9993 32.0000 1.9492 1.9513 404.0590 404.5866 0.0819 -1.0000 -1.0000 2520927 1595373929.40 151.4900 59.9993 32.0000 1.9493 1.9514 404.2249 404.7520 0.0819 -1.0000 -1.0000 2520989 1595373929.50 151.4900 59.9993 32.0000 1.9490 1.9511 404.1831 404.7112 0.0819 -1.0000 -1.0000 2521177 1595373929.60 151.4900 59.9993 32.0000 1.9490 1.9511 404.2143 404.7414 0.0819 -1.0000 -1.0000 2521239 1595373929.70 151.5071 59.9997 32.0000 1.9492 1.9513 404.0106 404.5385 0.0819 -1.0000 -1.0000 2521302 1595373929.80 151.5071 59.9997 32.0000 1.9495 1.9516 404.0198 404.5467 0.0818 -1.0000 -1.0000 2521364 1595373929.90 151.5071 59.9997 32.0000 1.9492 1.9513 404.1728 404.7004 0.0819 -1.0000 -1.0000 2521427 1595373930.00 151.5071 59.9997 32.0000 1.9492 1.9513 404.2274 404.7557 0.0820 -1.0000 -1.0000 2521645 1595373930.10 151.5071 59.9997 32.0000 1.9502 1.9523 404.1084 404.6359 0.0818 -1.0000 -1.0000 2521708 1595373930.20 151.4690 59.9997 32.0000 1.9497 1.9518 403.9845 404.5130 0.0822 -1.0000 -1.0000 2521770 1595373930.30 151.4661 59.9997 32.0000 1.9496 1.9517 403.9194 404.4459 0.0818 -1.0000 -1.0000 2521849 1595373930.40 151.4661 59.9997 32.0000 1.9491 1.9512 404.0545 404.5816 0.0818 -1.0000 -1.0000 2521911 1595373930.50 151.4661 59.9997 32.0000 1.9492 1.9513 404.1824 404.7097 0.0818 -1.0000 -1.0000 2522192 1595373930.60 151.4661 59.9997 32.0000 1.9491 1.9512 404.1148 404.6418 0.0818 -1.0000 -1.0000 2522270 1595373930.70 151.4762 59.9997 32.0000 1.9490 1.9511 404.1249 404.6519 0.0818 -1.0000 -1.0000 2522333 1595373930.80 151.5201 59.9997 32.0000 1.9492 1.9513 404.0417 404.5683 0.0817 -1.0000 -1.0000 2522395 1595373930.90 151.5201 59.9997 32.0000 1.9488 1.9509 404.1394 404.6660 0.0817 -1.0000 -1.0000 2522458 1595373931.00 151.5201 59.9997 32.0000 1.9495 1.9516 404.1624 404.6896 0.0818 -1.0000 -1.0000 2522630 1595373931.10 151.5201 59.9997 32.0000 1.9488 1.9509 404.1702 404.6976 0.0819 -1.0000 -1.0000 2522692 1595373931.20 151.5201 59.9997 32.0000 1.9495 1.9516 404.0084 404.5350 0.0817 -1.0000 -1.0000 2522770 1595373931.30 151.5870 59.9997 32.0000 1.9495 1.9516 403.9921 404.5197 0.0819 -1.0000 -1.0000 2522833 1595373931.40 151.5870 59.9997 32.0000 1.9499 1.9520 403.9999 404.5269 0.0818 -1.0000 -1.0000 2522895 1595373931.50 151.5870 59.9997 32.0000 1.9488 1.9509 403.9901 404.5168 0.0818 -1.0000 -1.0000 2523442 1595373931.60 151.5870 59.9997 32.0000 1.9491 1.9512 404.1446 404.6715 0.0818 -1.0000 -1.0000 2523504 1595373931.70 151.5870 59.9997 32.0000 1.9484 1.9504 404.1190 404.6458 0.0818 -1.0000 -1.0000 2523567 1595373931.80 151.5870 59.9997 32.0000 1.9491 1.9512 404.0652 404.5925 0.0819 -1.0000 -1.0000 2523645 1595373931.90 151.5322 59.9997 32.0000 1.9491 1.9512 403.9570 404.4842 0.0819 -1.0000 -1.0000 2523707 1595373932.00 151.5322 59.9997 32.0000 1.9488 1.9509 403.9945 404.5219 0.0818 -1.0000 -1.0000 2523786 1595373932.10 151.5322 59.9997 32.0000 1.9485 1.9506 404.0986 404.6256 0.0818 -1.0000 -1.0000 2523879 1595373932.20 151.5322 59.9997 32.0000 1.9486 1.9507 404.1548 404.6819 0.0818 -1.0000 -1.0000 2523942 1595373932.30 151.5322 59.9997 32.0000 1.9491 1.9512 404.1340 404.6611 0.0818 -1.0000 -1.0000 2524004 1595373932.40 151.4859 59.9997 32.0000 1.9485 1.9506 404.0125 404.5388 0.0817 -1.0000 -1.0000 2524067 1595373932.50 151.4859 59.9997 32.0000 1.9493 1.9514 403.8833 404.4100 0.0818 -1.0000 -1.0000 2524129 1595373932.60 151.4859 59.9997 32.0000 1.9485 1.9506 403.9289 404.4565 0.0819 -1.0000 -1.0000 2524379 1595373932.70 151.4859 59.9997 32.0000 1.9481 1.9502 404.0348 404.5624 0.0819 -1.0000 -1.0000 2524442 1595373932.80 151.4859 59.9997 32.0000 1.9487 1.9508 404.1244 404.6513 0.0818 -1.0000 -1.0000 2524504 1595373932.90 151.5131 59.9997 32.0000 1.9483 1.9504 404.1319 404.6602 0.0819 -1.0000 -1.0000 2524567 1595373933.00 151.5348 59.9997 32.0000 1.9486 1.9507 404.1191 404.6461 0.0818 -1.0000 -1.0000 2524629 1595373933.10 151.5348 59.9997 32.0000 1.9491 1.9511 403.9741 404.5001 0.0817 -1.0000 -1.0000 2524864 1595373933.20 151.5348 59.9997 32.0000 1.9489 1.9510 403.9953 404.5221 0.0818 -1.0000 -1.0000 2524942 1595373933.30 151.5348 59.9997 32.0000 1.9490 1.9511 404.0643 404.5913 0.0818 -1.0000 -1.0000 2525004 1595373933.40 151.5348 59.9997 32.0000 1.9486 1.9507 404.0993 404.6266 0.0819 -1.0000 -1.0000 2525067 1595373933.50 151.5483 59.9997 32.0000 1.9490 1.9511 404.0938 404.6199 0.0817 -1.0000 -1.0000 2525145 1595373933.60 151.5483 59.9997 32.0000 1.9502 1.9523 404.0335 404.5600 0.0817 -1.0000 -1.0000 2525332 1595373933.70 151.5483 59.9997 32.0000 1.9496 1.9517 403.9695 404.4971 0.0820 -1.0000 -1.0000 2525395 1595373933.80 151.5483 59.9997 32.0000 1.9489 1.9510 403.9765 404.5041 0.0819 -1.0000 -1.0000 2525457 1595373933.90 151.5483 59.9997 32.0000 1.9489 1.9510 404.1306 404.6587 0.0820 -1.0000 -1.0000 2525520 1595373934.00 151.5483 59.9997 32.0000 1.9489 1.9510 404.1614 404.6894 0.0819 -1.0000 -1.0000 2525598 1595373934.10 151.5634 59.9997 32.0000 1.9491 1.9512 404.1925 404.7207 0.0820 -1.0000 -1.0000 2525910 1595373934.20 151.5634 59.9997 32.0000 1.9489 1.9509 404.1147 404.6427 0.0820 -1.0000 -1.0000 2525973 1595373934.30 151.5634 59.9997 32.0000 1.9494 1.9515 404.0105 404.5381 0.0819 -1.0000 -1.0000 2526051 1595373934.40 151.5634 59.9997 32.0000 1.9490 1.9511 404.0050 404.5327 0.0819 -1.0000 -1.0000 2526113 1595373934.50 151.5634 59.9997 32.0000 1.9473 1.9494 404.1512 404.6774 0.0817 -1.0000 -1.0000 2526176 1595373934.60 151.5220 60.0002 32.0000 1.9495 1.9516 404.1900 404.7170 0.0818 -1.0000 -1.0000 2526582 1595373934.70 151.5060 60.0004 32.0000 1.9491 1.9512 404.0486 404.5760 0.0819 -1.0000 -1.0000 2526645 1595373934.80 151.5060 60.0004 32.0000 1.9491 1.9512 404.0636 404.5910 0.0818 -1.0000 -1.0000 2526707 1595373934.90 151.5060 60.0004 32.0000 1.9498 1.9519 403.9374 404.4639 0.0818 -1.0000 -1.0000 2526770 1595373935.00 151.5060 60.0004 32.0000 1.9486 1.9507 404.0419 404.5679 0.0817 -1.0000 -1.0000 2526832 1595373935.10 151.5060 60.0004 32.0000 1.9485 1.9506 404.0566 404.5846 0.0819 -1.0000 -1.0000 2527332 1595373935.20 151.4884 60.0004 32.0000 1.9484 1.9505 404.1233 404.6507 0.0819 -1.0000 -1.0000 2527394 1595373935.30 151.4884 60.0004 32.0000 1.9488 1.9509 404.1216 404.6490 0.0818 -1.0000 -1.0000 2527457 1595373935.40 151.4884 60.0004 32.0000 1.9490 1.9511 403.9576 404.4841 0.0818 -1.0000 -1.0000 2527519 1595373935.50 151.4884 60.0004 32.0000 1.9493 1.9514 403.9485 404.4752 0.0818 -1.0000 -1.0000 2527597 1595373935.60 151.4884 60.0004 32.0000 1.9494 1.9515 404.0163 404.5435 0.0819 -1.0000 -1.0000 2527660 1595373935.70 151.5069 60.0004 32.0000 1.9490 1.9511 404.2262 404.7536 0.0819 -1.0000 -1.0000 2527816 1595373935.80 151.5069 60.0004 32.0000 1.9492 1.9512 404.1428 404.6710 0.0820 -1.0000 -1.0000 2527878 1595373935.90 151.5069 60.0004 32.0000 1.9489 1.9510 404.1367 404.6644 0.0819 -1.0000 -1.0000 2527941 1595373936.00 151.5069 60.0004 32.0000 1.9489 1.9510 404.1288 404.6552 0.0817 -1.0000 -1.0000 2528019 1595373936.10 151.5069 60.0004 32.0000 1.9496 1.9517 404.0063 404.5330 0.0818 -1.0000 -1.0000 2528082 1595373936.20 151.5007 60.0004 32.0000 1.9494 1.9514 404.0000 404.5258 0.0816 -1.0000 -1.0000 2528144 1595373936.30 151.4784 60.0004 32.0000 1.9496 1.9517 404.0983 404.6245 0.0817 -1.0000 -1.0000 2528222 1595373936.40 151.4784 60.0004 32.0000 1.9488 1.9509 404.1674 404.6948 0.0819 -1.0000 -1.0000 2528284 1595373936.50 151.4784 60.0004 32.0000 1.9488 1.9509 404.0235 404.5513 0.0819 -1.0000 -1.0000 2528347 1595373936.60 151.4784 60.0004 32.0000 1.9499 1.9520 403.9501 404.4775 0.0818 -1.0000 -1.0000 2528425 1595373936.70 151.4784 60.0004 32.0000 1.9494 1.9515 403.9868 404.5138 0.0819 -1.0000 -1.0000 2528550 1595373936.80 151.4765 60.0004 32.0000 1.9499 1.9520 403.9953 404.5226 0.0818 -1.0000 -1.0000 2528613 1595373936.90 151.4765 60.0004 32.0000 1.9492 1.9513 404.1642 404.6911 0.0818 -1.0000 -1.0000 2528691 1595373937.00 151.4765 60.0004 32.0000 1.9490 1.9511 404.1941 404.7217 0.0819 -1.0000 -1.0000 2528753 1595373937.10 151.4765 60.0004 32.0000 1.9488 1.9509 404.2085 404.7347 0.0817 -1.0000 -1.0000 2528816 1595373937.20 151.4765 60.0004 32.0000 1.9491 1.9512 404.1770 404.7052 0.0820 -1.0000 -1.0000 2528894 1595373937.30 151.4336 60.0004 32.0000 1.9493 1.9514 404.0842 404.6114 0.0818 -1.0000 -1.0000 2528956 1595373937.40 151.4203 60.0004 32.0000 1.9498 1.9519 403.9628 404.4890 0.0818 -1.0000 -1.0000 2529019 1595373937.50 151.4203 60.0004 32.0000 1.9496 1.9517 403.9711 404.4981 0.0818 -1.0000 -1.0000 2529097 1595373937.60 151.4203 60.0004 32.0000 1.9495 1.9516 404.0850 404.6114 0.0817 -1.0000 -1.0000 2529159 1595373937.70 151.4203 60.0004 32.0000 1.9487 1.9508 404.1714 404.6989 0.0819 -1.0000 -1.0000 2529222 1595373937.80 151.4203 60.0004 32.0000 1.9497 1.9518 404.1390 404.6667 0.0819 -1.0000 -1.0000 2529284 1595373937.90 151.4515 60.0004 32.0000 1.9496 1.9517 404.0852 404.6124 0.0818 -1.0000 -1.0000 2529347 1595373938.00 151.4515 60.0004 32.0000 1.9500 1.9521 403.9837 404.5105 0.0818 -1.0000 -1.0000 2529425 1595373938.10 151.4515 60.0004 32.0000 1.9488 1.9509 404.0930 404.6209 0.0819 -1.0000 -1.0000 2529487 1595373938.20 151.4515 60.0004 32.0000 1.9485 1.9505 404.1640 404.6909 0.0818 -1.0000 -1.0000 2529863 1595373938.30 151.4515 60.0004 32.0000 1.9494 1.9515 404.1937 404.7211 0.0818 -1.0000 -1.0000 2529941 1595373938.40 151.4617 60.0004 32.0000 1.9502 1.9523 404.0004 404.5284 0.0820 -1.0000 -1.0000 2530003 1595373938.50 151.4617 60.0004 32.0000 1.9495 1.9516 404.0577 404.5847 0.0819 -1.0000 -1.0000 2530066 1595373938.60 151.4617 60.0004 32.0000 1.9497 1.9518 403.9541 404.4817 0.0819 -1.0000 -1.0000 2530128 1595373938.70 151.4617 60.0004 32.0000 1.9493 1.9514 404.0189 404.5465 0.0819 -1.0000 -1.0000 2530425 1595373938.80 151.4617 60.0004 32.0000 1.9488 1.9509 404.2329 404.7608 0.0819 -1.0000 -1.0000 2530487 1595373938.90 151.4603 60.0004 32.0000 1.9492 1.9513 404.2210 404.7496 0.0821 -1.0000 -1.0000 2530565 1595373939.00 151.4548 60.0004 32.0000 1.9495 1.9516 404.0817 404.6091 0.0818 -1.0000 -1.0000 2530628 1595373939.10 151.4548 60.0004 32.0000 1.9502 1.9522 403.9136 404.4400 0.0818 -1.0000 -1.0000 2530690 1595373939.20 151.4548 60.0004 32.0000 1.9498 1.9519 404.0794 404.6063 0.0818 -1.0000 -1.0000 2530878 1595373939.30 151.4548 60.0004 32.0000 1.9491 1.9511 404.1685 404.6951 0.0817 -1.0000 -1.0000 2530940 1595373939.40 151.4548 60.0004 32.0000 1.9484 1.9505 404.2200 404.7484 0.0820 -1.0000 -1.0000 2531003 1595373939.50 151.5148 60.0004 32.0000 1.9490 1.9511 404.2167 404.7441 0.0818 -1.0000 -1.0000 2531081 1595373939.60 151.5148 60.0004 32.0000 1.9496 1.9517 404.0942 404.6216 0.0819 -1.0000 -1.0000 2531143 1595373939.70 151.5148 60.0004 32.0000 1.9492 1.9513 404.0305 404.5577 0.0818 -1.0000 -1.0000 2531456 1595373939.80 151.5148 60.0004 32.0000 1.9495 1.9516 404.0751 404.6017 0.0818 -1.0000 -1.0000 2531534 1595373939.90 151.5148 60.0004 32.0000 1.9494 1.9515 404.1463 404.6739 0.0819 -1.0000 -1.0000 2531596 1595373940.00 151.5231 60.0003 32.0000 1.9495 1.9516 404.1189 404.6457 0.0817 -1.0000 -1.0000 2531675 1595373940.10 151.5403 60.0000 32.0000 1.9488 1.9509 404.2659 404.7928 0.0818 -1.0000 -1.0000 2531721 1595373940.20 151.5403 60.0000 32.0000 1.9491 1.9512 404.1979 404.7243 0.0817 -1.0000 -1.0000 2531799 1595373940.30 151.5403 60.0000 32.0000 1.9490 1.9511 404.0481 404.5756 0.0820 -1.0000 -1.0000 2532096 1595373940.40 151.5403 60.0000 32.0000 1.9500 1.9521 404.0362 404.5631 0.0817 -1.0000 -1.0000 2532159 1595373940.50 151.5403 60.0000 32.0000 1.9495 1.9516 404.0291 404.5581 0.0820 -1.0000 -1.0000 2532221 1595373940.60 151.5049 60.0000 32.0000 1.9489 1.9510 404.0673 404.5938 0.0817 -1.0000 -1.0000 2532299 1595373940.70 151.5049 60.0000 32.0000 1.9482 1.9503 404.1759 404.7030 0.0818 -1.0000 -1.0000 2532362 1595373940.80 151.5049 60.0000 32.0000 1.9485 1.9506 404.1356 404.6636 0.0820 -1.0000 -1.0000 2532596 1595373940.90 151.5049 60.0000 32.0000 1.9492 1.9513 404.1727 404.7006 0.0819 -1.0000 -1.0000 2532674 1595373941.00 151.5049 60.0000 32.0000 1.9499 1.9520 404.0540 404.5811 0.0818 -1.0000 -1.0000 2532737 1595373941.10 151.5522 60.0000 32.0000 1.9484 1.9505 404.0577 404.5858 0.0820 -1.0000 -1.0000 2532799 1595373941.20 151.5593 60.0000 32.0000 1.9489 1.9510 404.2307 404.7584 0.0819 -1.0000 -1.0000 2532877 1595373941.30 151.5593 60.0000 32.0000 1.9485 1.9506 404.2056 404.7341 0.0820 -1.0000 -1.0000 2532940 1595373941.40 151.5593 60.0000 32.0000 1.9496 1.9517 404.0567 404.5841 0.0819 -1.0000 -1.0000 2533002 1595373941.50 151.5593 60.0000 32.0000 1.9500 1.9521 404.0214 404.5481 0.0818 -1.0000 -1.0000 2533080 1595373941.60 151.5593 60.0000 32.0000 1.9496 1.9517 404.0624 404.5894 0.0818 -1.0000 -1.0000 2533127 1595373941.70 151.5220 60.0000 32.0000 1.9492 1.9512 404.0626 404.5892 0.0817 -1.0000 -1.0000 2533205 1595373941.80 151.5220 60.0000 32.0000 1.9489 1.9510 404.2283 404.7554 0.0818 -1.0000 -1.0000 2533643 1595373941.90 151.5220 60.0000 32.0000 1.9489 1.9510 404.2115 404.7392 0.0819 -1.0000 -1.0000 2533705 1595373942.00 151.5220 60.0000 32.0000 1.9492 1.9513 404.2321 404.7597 0.0819 -1.0000 -1.0000 2533783 1595373942.10 151.5220 60.0000 32.0000 1.9485 1.9505 404.1620 404.6892 0.0819 -1.0000 -1.0000 2533846 1595373942.20 151.5494 60.0000 32.0000 1.9495 1.9516 404.0112 404.5390 0.0819 -1.0000 -1.0000 2533908 1595373942.30 151.5502 60.0000 32.0000 1.9494 1.9515 404.0685 404.5956 0.0818 -1.0000 -1.0000 2534361 1595373942.40 151.5502 60.0000 32.0000 1.9485 1.9506 404.2216 404.7499 0.0819 -1.0000 -1.0000 2534424 1595373942.50 151.5502 60.0000 32.0000 1.9486 1.9507 404.1711 404.6983 0.0818 -1.0000 -1.0000 2534486 1595373942.60 151.5502 60.0000 32.0000 1.9489 1.9510 404.1558 404.6833 0.0819 -1.0000 -1.0000 2534565 1595373942.70 151.5552 60.0000 32.0000 1.9486 1.9507 404.0437 404.5713 0.0819 -1.0000 -1.0000 2534627 1595373942.80 151.5826 60.0000 32.0000 1.9489 1.9510 403.9987 404.5252 0.0818 -1.0000 -1.0000 2534689 1595373942.90 151.5826 60.0000 32.0000 1.9500 1.9521 404.0091 404.5361 0.0819 -1.0000 -1.0000 2534861 1595373943.00 151.5826 60.0000 32.0000 1.9487 1.9508 404.1124 404.6398 0.0819 -1.0000 -1.0000 2534924 1595373943.10 151.5826 60.0000 32.0000 1.9487 1.9508 404.1892 404.7171 0.0819 -1.0000 -1.0000 2534986 1595373943.20 151.5826 60.0000 32.0000 1.9484 1.9505 404.1948 404.7220 0.0818 -1.0000 -1.0000 2535064 1595373943.30 151.5747 60.0000 32.0000 1.9489 1.9510 404.1291 404.6562 0.0820 -1.0000 -1.0000 2535127 1595373943.40 151.5747 60.0000 32.0000 1.9494 1.9515 403.9373 404.4660 0.0820 -1.0000 -1.0000 2535189 1595373943.50 151.5747 60.0000 32.0000 1.9494 1.9515 404.0149 404.5421 0.0819 -1.0000 -1.0000 2535267 1595373943.60 151.5747 60.0000 32.0000 1.9493 1.9514 404.2143 404.7414 0.0818 -1.0000 -1.0000 2535330 1595373943.70 151.5747 60.0000 32.0000 1.9483 1.9504 404.2169 404.7445 0.0819 -1.0000 -1.0000 2535392 1595373943.80 151.5450 60.0000 32.0000 1.9483 1.9504 404.1959 404.7240 0.0820 -1.0000 -1.0000 2535470 1595373943.90 151.5292 60.0000 32.0000 1.9493 1.9514 404.0528 404.5804 0.0818 -1.0000 -1.0000 2535845 1595373944.00 151.5292 60.0000 32.0000 1.9491 1.9512 404.0336 404.5599 0.0818 -1.0000 -1.0000 2535908 1595373944.10 151.5292 60.0000 32.0000 1.9493 1.9514 404.0575 404.5844 0.0818 -1.0000 -1.0000 2535970 1595373944.20 151.5292 60.0000 32.0000 1.9489 1.9509 404.0771 404.6041 0.0818 -1.0000 -1.0000 2536033 1595373944.30 151.5292 60.0000 32.0000 1.9487 1.9508 404.1709 404.6980 0.0818 -1.0000 -1.0000 2536111 1595373944.40 151.5614 60.0000 32.0000 1.9489 1.9510 404.1600 404.6881 0.0820 -1.0000 -1.0000 2536189 1595373944.50 151.5614 60.0000 32.0000 1.9497 1.9518 404.0514 404.5787 0.0818 -1.0000 -1.0000 2536252 1595373944.60 151.5614 60.0000 32.0000 1.9494 1.9515 403.9653 404.4919 0.0818 -1.0000 -1.0000 2536330 1595373944.70 151.5614 60.0000 32.0000 1.9496 1.9517 404.0726 404.5997 0.0818 -1.0000 -1.0000 2536392 1595373944.80 151.5614 60.0000 32.0000 1.9489 1.9510 404.2640 404.7913 0.0818 -1.0000 -1.0000 2536455 1595373944.90 151.5267 59.9995 32.0000 1.9490 1.9511 404.2431 404.7708 0.0819 -1.0000 -1.0000 2536720 1595373945.00 151.5160 59.9993 32.0000 1.9488 1.9509 404.1925 404.7194 0.0817 -1.0000 -1.0000 2536782 1595373945.10 151.5160 59.9993 32.0000 1.9494 1.9515 404.0677 404.5950 0.0819 -1.0000 -1.0000 2536845 1595373945.20 151.5160 59.9993 32.0000 1.9492 1.9513 403.9734 404.5002 0.0818 -1.0000 -1.0000 2536923 1595373945.30 151.5160 59.9993 32.0000 1.9491 1.9512 404.1204 404.6474 0.0818 -1.0000 -1.0000 2536986 1595373945.40 151.5160 59.9993 32.0000 1.9488 1.9509 404.2180 404.7447 0.0817 -1.0000 -1.0000 2537157 1595373945.50 151.5523 59.9993 32.0000 1.9493 1.9514 404.2442 404.7721 0.0819 -1.0000 -1.0000 2537236 1595373945.60 151.5523 59.9993 32.0000 1.9494 1.9515 404.0359 404.5638 0.0820 -1.0000 -1.0000 2537298 1595373945.70 151.5523 59.9993 32.0000 1.9497 1.9518 404.0947 404.6223 0.0819 -1.0000 -1.0000 2537361 1595373945.80 151.5523 59.9993 32.0000 1.9502 1.9523 403.9638 404.4898 0.0817 -1.0000 -1.0000 2537439 1595373945.90 151.5523 59.9993 32.0000 1.9493 1.9514 404.2100 404.7377 0.0819 -1.0000 -1.0000 2537876 1595373946.00 151.4900 59.9993 32.0000 1.9492 1.9513 404.2449 404.7730 0.0820 -1.0000 -1.0000 2537954 1595373946.10 151.4900 59.9993 32.0000 1.9492 1.9513 404.2813 404.8088 0.0818 -1.0000 -1.0000 2538017 1595373946.20 151.4900 59.9993 32.0000 1.9493 1.9514 404.1096 404.6365 0.0818 -1.0000 -1.0000 2538079 1595373946.30 151.4900 59.9993 32.0000 1.9491 1.9512 404.0249 404.5515 0.0818 -1.0000 -1.0000 2538142 1595373946.40 151.4900 59.9993 32.0000 1.9496 1.9517 404.0114 404.5370 0.0817 -1.0000 -1.0000 2538423 1595373946.50 151.5055 59.9993 32.0000 1.9490 1.9511 404.1398 404.6676 0.0818 -1.0000 -1.0000 2538485 1595373946.60 151.5220 59.9993 32.0000 1.9485 1.9506 404.1263 404.6531 0.0818 -1.0000 -1.0000 2538564 1595373946.70 151.5220 59.9993 32.0000 1.9490 1.9511 404.0763 404.6026 0.0817 -1.0000 -1.0000 2538626 1595373946.80 151.5220 59.9993 32.0000 1.9495 1.9516 403.9842 404.5097 0.0816 -1.0000 -1.0000 2538688 1595373946.90 151.5220 59.9993 32.0000 1.9492 1.9513 404.0332 404.5586 0.0816 -1.0000 -1.0000 2538751 1595373947.00 151.5220 59.9993 32.0000 1.9493 1.9514 404.0978 404.6258 0.0821 -1.0000 -1.0000 2538814 1595373947.10 151.4781 59.9993 32.0000 1.9488 1.9509 404.2545 404.7804 0.0817 -1.0000 -1.0000 2538876 1595373947.20 151.4781 59.9993 32.0000 1.9488 1.9509 404.1658 404.6934 0.0819 -1.0000 -1.0000 2538954 1595373947.30 151.4781 59.9993 32.0000 1.9492 1.9513 404.0863 404.6139 0.0819 -1.0000 -1.0000 2539016 1595373947.40 151.4781 59.9993 32.0000 1.9495 1.9516 404.1505 404.6792 0.0820 -1.0000 -1.0000 2539079 1595373947.50 151.4781 59.9993 32.0000 1.9494 1.9515 403.9961 404.5223 0.0816 -1.0000 -1.0000 2539157 1595373947.60 151.4746 59.9993 32.0000 1.9489 1.9510 404.0144 404.5416 0.0819 -1.0000 -1.0000 2539219 1595373947.70 151.4743 59.9993 32.0000 1.9498 1.9519 404.0869 404.6142 0.0819 -1.0000 -1.0000 2539282 1595373947.80 151.4743 59.9993 32.0000 1.9490 1.9511 404.0988 404.6264 0.0819 -1.0000 -1.0000 2539344 1595373947.90 151.4743 59.9993 32.0000 1.9498 1.9519 404.0571 404.5842 0.0818 -1.0000 -1.0000 2539407 1595373948.00 151.4743 59.9993 32.0000 1.9498 1.9519 404.0659 404.5939 0.0819 -1.0000 -1.0000 2539657 1595373948.10 151.4743 59.9993 32.0000 1.9498 1.9519 403.9959 404.5226 0.0817 -1.0000 -1.0000 2539720 1595373948.20 151.4578 59.9993 32.0000 1.9489 1.9510 404.0893 404.6160 0.0818 -1.0000 -1.0000 2539782 1595373948.30 151.4578 59.9993 32.0000 1.9495 1.9516 404.2050 404.7334 0.0820 -1.0000 -1.0000 2539860 1595373948.40 151.4578 59.9993 32.0000 1.9492 1.9513 404.1453 404.6721 0.0818 -1.0000 -1.0000 2539922 1595373948.50 151.4578 59.9993 32.0000 1.9495 1.9516 404.0227 404.5496 0.0818 -1.0000 -1.0000 2540391 1595373948.60 151.4578 59.9993 32.0000 1.9501 1.9522 404.0270 404.5536 0.0817 -1.0000 -1.0000 2540469 1595373948.70 151.4162 59.9993 32.0000 1.9487 1.9508 404.0897 404.6166 0.0818 -1.0000 -1.0000 2540532 1595373948.80 151.4110 59.9993 32.0000 1.9493 1.9514 404.2042 404.7309 0.0817 -1.0000 -1.0000 2540594 1595373948.90 151.4110 59.9993 32.0000 1.9487 1.9508 404.1548 404.6832 0.0820 -1.0000 -1.0000 2540672 1595373949.00 151.4110 59.9993 32.0000 1.9494 1.9515 403.9853 404.5127 0.0819 -1.0000 -1.0000 2540891 1595373949.10 151.4110 59.9993 32.0000 1.9495 1.9516 404.0009 404.5281 0.0819 -1.0000 -1.0000 2540954 1595373949.20 151.4137 59.9993 32.0000 1.9505 1.9526 403.9809 404.5072 0.0817 -1.0000 -1.0000 2541032 1595373949.30 151.4520 59.9993 32.0000 1.9500 1.9521 404.0798 404.6053 0.0817 -1.0000 -1.0000 2541094 1595373949.40 151.4520 59.9993 32.0000 1.9490 1.9511 404.2324 404.7597 0.0818 -1.0000 -1.0000 2541157 1595373949.50 151.4520 59.9993 32.0000 1.9497 1.9518 404.1614 404.6900 0.0821 -1.0000 -1.0000 2541391 1595373949.60 151.4520 59.9993 32.0000 1.9500 1.9521 404.0618 404.5899 0.0819 -1.0000 -1.0000 2541454 1595373949.70 151.4520 59.9993 32.0000 1.9493 1.9514 404.0351 404.5619 0.0818 -1.0000 -1.0000 2541516 1595373949.80 151.4232 59.9998 32.0000 1.9492 1.9512 404.0137 404.5418 0.0821 -1.0000 -1.0000 2541594 1595373949.90 151.4232 59.9998 32.0000 1.9491 1.9512 403.9755 404.5025 0.0818 -1.0000 -1.0000 2541657 1595373950.00 151.4232 59.9998 32.0000 1.9491 1.9512 404.0898 404.6173 0.0819 -1.0000 -1.0000 2541735 1595373950.10 151.4232 59.9998 32.0000 1.9486 1.9507 404.0889 404.6161 0.0818 -1.0000 -1.0000 2541907 1595373950.20 151.4232 59.9998 32.0000 1.9496 1.9517 404.0592 404.5850 0.0817 -1.0000 -1.0000 2541969 1595373950.30 151.4311 59.9998 32.0000 1.9505 1.9526 404.0167 404.5437 0.0818 -1.0000 -1.0000 2542031 1595373950.40 151.4314 59.9998 32.0000 1.9499 1.9520 404.0404 404.5675 0.0819 -1.0000 -1.0000 2542094 1595373950.50 151.4314 59.9998 32.0000 1.9490 1.9511 404.1673 404.6954 0.0819 -1.0000 -1.0000 2542157 1595373950.60 151.4314 59.9998 32.0000 1.9491 1.9512 404.1653 404.6924 0.0818 -1.0000 -1.0000 2542406 1595373950.70 151.4314 59.9998 32.0000 1.9495 1.9516 404.2096 404.7374 0.0819 -1.0000 -1.0000 2542469 1595373950.80 151.4314 59.9998 32.0000 1.9495 1.9516 404.1364 404.6631 0.0818 -1.0000 -1.0000 2542531 1595373950.90 151.4687 59.9998 32.0000 1.9499 1.9520 403.9719 404.4988 0.0818 -1.0000 -1.0000 2542594 1595373951.00 151.4732 59.9998 32.0000 1.9493 1.9514 403.9924 404.5190 0.0817 -1.0000 -1.0000 2542656 1595373951.10 151.4732 59.9998 32.0000 1.9498 1.9519 403.9763 404.5031 0.0818 -1.0000 -1.0000 2542890 1595373951.20 151.4732 59.9998 32.0000 1.9494 1.9515 404.0962 404.6225 0.0817 -1.0000 -1.0000 2542969 1595373951.30 151.4732 59.9998 32.0000 1.9495 1.9516 404.2109 404.7379 0.0818 -1.0000 -1.0000 2543031 1595373951.40 151.4732 59.9998 32.0000 1.9493 1.9514 404.1016 404.6293 0.0819 -1.0000 -1.0000 2543094 1595373951.50 151.5069 59.9998 32.0000 1.9501 1.9522 403.9959 404.5226 0.0818 -1.0000 -1.0000 2543172 1595373951.60 151.5069 59.9998 32.0000 1.9494 1.9515 403.9899 404.5174 0.0819 -1.0000 -1.0000 2543390 1595373951.70 151.5069 59.9998 32.0000 1.9492 1.9513 404.0525 404.5795 0.0818 -1.0000 -1.0000 2543453 1595373951.80 151.5069 59.9998 32.0000 1.9488 1.9509 404.1442 404.6710 0.0818 -1.0000 -1.0000 2543531 1595373951.90 151.5069 59.9998 32.0000 1.9488 1.9509 404.1498 404.6775 0.0820 -1.0000 -1.0000 2543593 1595373952.00 151.4759 59.9998 32.0000 1.9493 1.9514 403.9921 404.5189 0.0818 -1.0000 -1.0000 2543656 1595373952.10 151.4714 59.9998 32.0000 1.9505 1.9526 403.9482 404.4741 0.0817 -1.0000 -1.0000 2544187 1595373952.20 151.4714 59.9998 32.0000 1.9500 1.9520 403.9975 404.5240 0.0817 -1.0000 -1.0000 2544250 1595373952.30 151.4714 59.9998 32.0000 1.9498 1.9519 404.0440 404.5718 0.0819 -1.0000 -1.0000 2544328 1595373952.40 151.4714 59.9998 32.0000 1.9489 1.9510 404.2360 404.7633 0.0819 -1.0000 -1.0000 2544390 1595373952.50 151.4714 59.9998 32.0000 1.9486 1.9507 404.1443 404.6722 0.0819 -1.0000 -1.0000 2544468 1595373952.60 151.5239 59.9998 32.0000 1.9494 1.9515 404.1156 404.6425 0.0818 -1.0000 -1.0000 2544625 1595373952.70 151.5239 59.9998 32.0000 1.9503 1.9524 403.9490 404.4758 0.0819 -1.0000 -1.0000 2544687 1595373952.80 151.5239 59.9998 32.0000 1.9496 1.9517 404.0521 404.5790 0.0817 -1.0000 -1.0000 2544750 1595373952.90 151.5239 59.9998 32.0000 1.9498 1.9519 404.1130 404.6398 0.0818 -1.0000 -1.0000 2544827 1595373953.00 151.5239 59.9998 32.0000 1.9491 1.9512 404.1917 404.7184 0.0817 -1.0000 -1.0000 2544875 1595373953.10 151.4868 59.9998 32.0000 1.9492 1.9513 404.1190 404.6460 0.0819 -1.0000 -1.0000 2545156 1595373953.20 151.4868 59.9998 32.0000 1.9495 1.9516 403.9812 404.5085 0.0819 -1.0000 -1.0000 2545234 1595373953.30 151.4868 59.9998 32.0000 1.9495 1.9516 403.9878 404.5154 0.0819 -1.0000 -1.0000 2545296 1595373953.40 151.4868 59.9998 32.0000 1.9494 1.9515 403.9874 404.5145 0.0818 -1.0000 -1.0000 2545359 1595373953.50 151.4868 59.9998 32.0000 1.9493 1.9514 404.1254 404.6524 0.0818 -1.0000 -1.0000 2545437 1595373953.60 151.4897 59.9998 32.0000 1.9488 1.9509 404.1716 404.6974 0.0817 -1.0000 -1.0000 2545499 1595373953.70 151.4933 59.9998 32.0000 1.9490 1.9511 404.1120 404.6393 0.0819 -1.0000 -1.0000 2545624 1595373953.80 151.4933 59.9998 32.0000 1.9498 1.9519 404.0685 404.5959 0.0819 -1.0000 -1.0000 2545702 1595373953.90 151.4933 59.9998 32.0000 1.9499 1.9520 403.9697 404.4976 0.0819 -1.0000 -1.0000 2545765 1595373954.00 151.4933 59.9998 32.0000 1.9499 1.9520 403.9327 404.4602 0.0820 -1.0000 -1.0000 2545827 1595373954.10 151.4933 59.9998 32.0000 1.9491 1.9512 404.0548 404.5815 0.0817 -1.0000 -1.0000 2545890 1595373954.20 151.5471 59.9998 32.0000 1.9481 1.9502 404.1375 404.6650 0.0819 -1.0000 -1.0000 2546077 1595373954.30 151.5471 59.9998 32.0000 1.9490 1.9511 404.1130 404.6408 0.0819 -1.0000 -1.0000 2546140 1595373954.40 151.5471 59.9998 32.0000 1.9494 1.9515 404.0139 404.5407 0.0818 -1.0000 -1.0000 2546202 1595373954.50 151.5471 59.9998 32.0000 1.9489 1.9510 403.9584 404.4856 0.0819 -1.0000 -1.0000 2546265 1595373954.60 151.5471 59.9998 32.0000 1.9494 1.9515 404.0124 404.5399 0.0819 -1.0000 -1.0000 2546343 1595373954.70 151.5290 59.9997 32.0000 1.9489 1.9510 404.1181 404.6461 0.0820 -1.0000 -1.0000 2546624 1595373954.80 151.5290 59.9997 32.0000 1.9498 1.9519 404.1535 404.6803 0.0817 -1.0000 -1.0000 2546686 1595373954.90 151.5290 59.9997 32.0000 1.9494 1.9515 404.0902 404.6170 0.0818 -1.0000 -1.0000 2546765 1595373955.00 151.5290 59.9997 32.0000 1.9508 1.9529 403.9804 404.5073 0.0818 -1.0000 -1.0000 2546827 1595373955.10 151.5290 59.9997 32.0000 1.9496 1.9517 404.0168 404.5452 0.0821 -1.0000 -1.0000 2546889 1595373955.20 151.5290 59.9997 32.0000 1.9491 1.9512 404.1094 404.6371 0.0819 -1.0000 -1.0000 2546952 1595373955.30 151.4793 59.9997 32.0000 1.9484 1.9505 404.0919 404.6198 0.0820 -1.0000 -1.0000 2547015 1595373955.40 151.4793 59.9997 32.0000 1.9493 1.9514 404.1210 404.6495 0.0820 -1.0000 -1.0000 2547077 1595373955.50 151.4793 59.9997 32.0000 1.9495 1.9516 404.1236 404.6516 0.0820 -1.0000 -1.0000 2547155 1595373955.60 151.4793 59.9997 32.0000 1.9495 1.9515 404.0231 404.5510 0.0820 -1.0000 -1.0000 2547218 1595373955.70 151.4793 59.9997 32.0000 1.9494 1.9515 403.9644 404.4921 0.0819 -1.0000 -1.0000 2548092 1595373955.80 151.4770 59.9997 32.0000 1.9497 1.9518 404.1106 404.6383 0.0819 -1.0000 -1.0000 2548170 1595373955.90 151.4718 59.9997 32.0000 1.9498 1.9519 404.2160 404.7438 0.0819 -1.0000 -1.0000 2548233 1595373956.00 151.4718 59.9997 32.0000 1.9493 1.9514 404.1503 404.6780 0.0819 -1.0000 -1.0000 2548311 1595373956.10 151.4718 59.9997 32.0000 1.9495 1.9516 404.0533 404.5804 0.0818 -1.0000 -1.0000 2548374 1595373956.20 151.4718 59.9997 32.0000 1.9498 1.9519 403.9858 404.5132 0.0819 -1.0000 -1.0000 2548436 1595373956.30 151.4718 59.9997 32.0000 1.9493 1.9514 404.0117 404.5391 0.0818 -1.0000 -1.0000 2548514 1595373956.40 151.5259 59.9997 32.0000 1.9493 1.9514 404.1046 404.6319 0.0819 -1.0000 -1.0000 2548577 1595373956.50 151.5259 59.9997 32.0000 1.9485 1.9506 404.1917 404.7192 0.0818 -1.0000 -1.0000 2548639 1595373956.60 151.5259 59.9997 32.0000 1.9492 1.9513 404.1269 404.6544 0.0819 -1.0000 -1.0000 2548702 1595373956.70 151.5259 59.9997 32.0000 1.9491 1.9512 404.0353 404.5641 0.0821 -1.0000 -1.0000 2548764 1595373956.80 151.5259 59.9997 32.0000 1.9496 1.9517 403.9762 404.5030 0.0817 -1.0000 -1.0000 2548827 1595373956.90 151.5278 59.9997 32.0000 1.9492 1.9513 404.1869 404.7144 0.0820 -1.0000 -1.0000 2548905 1595373957.00 151.5279 59.9997 32.0000 1.9491 1.9511 404.1639 404.6908 0.0817 -1.0000 -1.0000 2548967 1595373957.10 151.5279 59.9997 32.0000 1.9483 1.9504 404.1984 404.7247 0.0817 -1.0000 -1.0000 2549030 1595373957.20 151.5279 59.9997 32.0000 1.9490 1.9511 404.1213 404.6485 0.0819 -1.0000 -1.0000 2549108 1595373957.30 151.5279 59.9997 32.0000 1.9503 1.9524 403.8778 404.4046 0.0818 -1.0000 -1.0000 2549701 1595373957.40 151.5279 59.9997 32.0000 1.9496 1.9517 404.0830 404.6101 0.0818 -1.0000 -1.0000 2549764 1595373957.50 151.5279 59.9997 32.0000 1.9485 1.9506 404.1188 404.6455 0.0818 -1.0000 -1.0000 2549826 1595373957.60 151.5279 59.9997 32.0000 1.9484 1.9505 404.2445 404.7714 0.0818 -1.0000 -1.0000 2549889 1595373957.70 151.5279 59.9997 32.0000 1.9490 1.9511 404.0419 404.5694 0.0819 -1.0000 -1.0000 2549951 1595373957.80 151.5279 59.9997 32.0000 1.9492 1.9513 404.0520 404.5784 0.0817 -1.0000 -1.0000 2550045 1595373957.90 151.5279 59.9997 32.0000 1.9501 1.9522 403.9848 404.5123 0.0819 -1.0000 -1.0000 2550108 1595373958.00 151.5279 59.9997 32.0000 1.9489 1.9510 403.9944 404.5219 0.0819 -1.0000 -1.0000 2550170 1595373958.10 151.6045 59.9997 32.0000 1.9487 1.9508 404.1749 404.7024 0.0818 -1.0000 -1.0000 2550233 1595373958.20 151.6045 59.9997 32.0000 1.9495 1.9516 404.2062 404.7334 0.0818 -1.0000 -1.0000 2550295 1595373958.30 151.6045 59.9997 32.0000 1.9498 1.9519 404.0913 404.6188 0.0819 -1.0000 -1.0000 2550373 1595373958.40 151.6045 59.9997 32.0000 1.9495 1.9516 404.0022 404.5292 0.0818 -1.0000 -1.0000 2550436 1595373958.50 151.6045 59.9997 32.0000 1.9501 1.9522 404.0326 404.5597 0.0818 -1.0000 -1.0000 2550498 1595373958.60 151.6045 59.9997 32.0000 1.9491 1.9512 404.1880 404.7148 0.0818 -1.0000 -1.0000 2550576 1595373958.70 151.5885 59.9997 32.0000 1.9490 1.9511 404.2319 404.7593 0.0818 -1.0000 -1.0000 2550639 1595373958.80 151.5885 59.9997 32.0000 1.9489 1.9510 404.1461 404.6729 0.0818 -1.0000 -1.0000 2550701 1595373958.90 151.6070 59.9997 32.0000 1.9496 1.9517 404.0434 404.5707 0.0818 -1.0000 -1.0000 2550779 1595373959.00 151.6070 59.9997 32.0000 1.9496 1.9517 404.0017 404.5285 0.0818 -1.0000 -1.0000 2550842 1595373959.10 151.6070 59.9997 32.0000 1.9494 1.9515 403.9905 404.5177 0.0819 -1.0000 -1.0000 2550904 1595373959.20 151.6070 59.9997 32.0000 1.9494 1.9514 404.2170 404.7438 0.0817 -1.0000 -1.0000 2550982 1595373959.30 151.6070 59.9997 32.0000 1.9495 1.9516 404.3062 404.8332 0.0818 -1.0000 -1.0000 2551154 1595373959.40 151.6070 59.9997 32.0000 1.9494 1.9515 404.1454 404.6720 0.0817 -1.0000 -1.0000 2551217 1595373959.50 151.6070 59.9997 32.0000 1.9496 1.9517 404.0012 404.5263 0.0815 -1.0000 -1.0000 2551295 1595373959.60 151.6070 59.9997 32.0000 1.9493 1.9513 404.1363 404.6627 0.0818 -1.0000 -1.0000 2551357 1595373959.70 151.6045 59.9997 32.0000 1.9492 1.9513 404.1791 404.7068 0.0819 -1.0000 -1.0000 2551420 1595373959.80 151.5234 59.9993 32.0000 1.9485 1.9506 404.2436 404.7707 0.0818 -1.0000 -1.0000 2551654 1595373959.90 151.5234 59.9993 32.0000 1.9487 1.9508 404.2342 404.7607 0.0817 -1.0000 -1.0000 2551717 1595373960.00 151.5234 59.9993 32.0000 1.9499 1.9520 404.1362 404.6633 0.0818 -1.0000 -1.0000 2551795 1595373960.10 151.5234 59.9993 32.0000 1.9499 1.9520 404.0061 404.5332 0.0819 -1.0000 -1.0000 2551857 1595373960.20 151.5234 59.9993 32.0000 1.9495 1.9516 403.9681 404.4956 0.0818 -1.0000 -1.0000 2551920 1595373960.30 151.5324 59.9993 32.0000 1.9487 1.9508 404.0695 404.5962 0.0819 -1.0000 -1.0000 2552420 1595373960.40 151.5561 59.9993 32.0000 1.9492 1.9513 404.2362 404.7636 0.0818 -1.0000 -1.0000 2552482 1595373960.50 151.5561 59.9993 32.0000 1.9485 1.9506 404.2526 404.7812 0.0820 -1.0000 -1.0000 2552545 1595373960.60 151.5561 59.9993 32.0000 1.9493 1.9514 404.1409 404.6686 0.0819 -1.0000 -1.0000 2552623 1595373960.70 151.5561 59.9993 32.0000 1.9497 1.9518 403.9977 404.5251 0.0819 -1.0000 -1.0000 2552685 1595373960.80 151.5561 59.9993 32.0000 1.9496 1.9516 403.9727 404.4995 0.0818 -1.0000 -1.0000 2552935 1595373960.90 151.5381 59.9993 32.0000 1.9492 1.9513 404.0599 404.5869 0.0818 -1.0000 -1.0000 2553013 1595373961.00 151.5381 59.9993 32.0000 1.9491 1.9512 404.1011 404.6278 0.0818 -1.0000 -1.0000 2553076 1595373961.10 151.5381 59.9993 32.0000 1.9491 1.9512 404.1535 404.6814 0.0819 -1.0000 -1.0000 2553138 1595373961.20 151.5381 59.9993 32.0000 1.9483 1.9504 404.1321 404.6592 0.0818 -1.0000 -1.0000 2553216 1595373961.30 151.5381 59.9993 32.0000 1.9489 1.9510 404.0774 404.6053 0.0819 -1.0000 -1.0000 2553404 1595373961.40 151.5062 59.9993 32.0000 1.9492 1.9513 403.9162 404.4419 0.0817 -1.0000 -1.0000 2553466 1595373961.50 151.4963 59.9993 32.0000 1.9491 1.9512 404.0752 404.6021 0.0818 -1.0000 -1.0000 2553529 1595373961.60 151.4963 59.9993 32.0000 1.9491 1.9512 404.1850 404.7129 0.0820 -1.0000 -1.0000 2553591 1595373961.70 151.4963 59.9993 32.0000 1.9489 1.9510 404.1741 404.7022 0.0820 -1.0000 -1.0000 2553669 1595373961.80 151.4963 59.9993 32.0000 1.9497 1.9518 404.0633 404.5921 0.0820 -1.0000 -1.0000 2553732 1595373961.90 151.4963 59.9993 32.0000 1.9494 1.9515 403.9730 404.5006 0.0819 -1.0000 -1.0000 2553794 1595373962.00 151.5394 59.9993 32.0000 1.9490 1.9511 404.0387 404.5663 0.0819 -1.0000 -1.0000 2553888 1595373962.10 151.5394 59.9993 32.0000 1.9498 1.9519 404.1133 404.6407 0.0819 -1.0000 -1.0000 2553966 1595373962.20 151.5394 59.9993 32.0000 1.9493 1.9514 404.1924 404.7195 0.0817 -1.0000 -1.0000 2554028 1595373962.30 151.5394 59.9993 32.0000 1.9495 1.9516 404.1624 404.6893 0.0818 -1.0000 -1.0000 2554107 1595373962.40 151.5394 59.9993 32.0000 1.9489 1.9510 404.0850 404.6125 0.0819 -1.0000 -1.0000 2554169 1595373962.50 151.4686 59.9993 32.0000 1.9494 1.9515 404.0384 404.5659 0.0819 -1.0000 -1.0000 2554232 1595373962.60 151.4686 59.9993 32.0000 1.9494 1.9515 404.1097 404.6370 0.0819 -1.0000 -1.0000 2554294 1595373962.70 151.4686 59.9993 32.0000 1.9485 1.9506 404.1297 404.6569 0.0818 -1.0000 -1.0000 2554357 1595373962.80 151.4686 59.9993 32.0000 1.9489 1.9510 404.1431 404.6701 0.0818 -1.0000 -1.0000 2554419 1595373962.90 151.4686 59.9993 32.0000 1.9496 1.9517 404.0785 404.6064 0.0820 -1.0000 -1.0000 2554669 1595373963.00 151.4665 59.9993 32.0000 1.9502 1.9523 403.9238 404.4503 0.0818 -1.0000 -1.0000 2554716 1595373963.10 151.4617 59.9993 32.0000 1.9503 1.9524 403.9646 404.4918 0.0819 -1.0000 -1.0000 2554778 1595373963.20 151.4617 59.9993 32.0000 1.9501 1.9522 404.0223 404.5499 0.0819 -1.0000 -1.0000 2554857 1595373963.30 151.4617 59.9993 32.0000 1.9485 1.9506 404.1376 404.6650 0.0819 -1.0000 -1.0000 2554919 1595373963.40 151.4617 59.9993 32.0000 1.9491 1.9512 404.1807 404.7084 0.0819 -1.0000 -1.0000 2555153 1595373963.50 151.4617 59.9993 32.0000 1.9495 1.9516 404.0947 404.6226 0.0819 -1.0000 -1.0000 2555216 1595373963.60 151.4652 59.9993 32.0000 1.9496 1.9517 404.0462 404.5731 0.0819 -1.0000 -1.0000 2555278 1595373963.70 151.4711 59.9993 32.0000 1.9496 1.9517 404.0339 404.5615 0.0818 -1.0000 -1.0000 2555341 1595373963.80 151.4711 59.9993 32.0000 1.9487 1.9508 404.1405 404.6675 0.0818 -1.0000 -1.0000 2555419 1595373963.90 151.4711 59.9993 32.0000 1.9487 1.9508 404.2212 404.7472 0.0816 -1.0000 -1.0000 2556153 1595373964.00 151.4711 59.9993 32.0000 1.9489 1.9510 404.1541 404.6807 0.0818 -1.0000 -1.0000 2556231 1595373964.10 151.4711 59.9993 32.0000 1.9501 1.9522 404.0569 404.5838 0.0818 -1.0000 -1.0000 2556294 1595373964.20 151.4447 59.9993 32.0000 1.9496 1.9517 403.9328 404.4604 0.0820 -1.0000 -1.0000 2556356 1595373964.30 151.4447 59.9993 32.0000 1.9497 1.9518 403.9524 404.4797 0.0818 -1.0000 -1.0000 2556434 1595373964.40 151.4447 59.9993 32.0000 1.9488 1.9509 403.9859 404.5126 0.0818 -1.0000 -1.0000 2556497 1595373964.50 151.4447 59.9993 32.0000 1.9487 1.9508 404.2044 404.7321 0.0818 -1.0000 -1.0000 2556559 1595373964.60 151.4447 59.9993 32.0000 1.9490 1.9511 404.1404 404.6672 0.0819 -1.0000 -1.0000 2556622 1595373964.70 151.4695 59.9998 32.0000 1.9494 1.9515 404.1356 404.6636 0.0819 -1.0000 -1.0000 2556684 1595373964.80 151.4699 59.9998 32.0000 1.9488 1.9509 403.9650 404.4925 0.0819 -1.0000 -1.0000 2556747 1595373964.90 151.4699 59.9998 32.0000 1.9494 1.9515 404.0887 404.6156 0.0818 -1.0000 -1.0000 2556934 1595373965.00 151.4699 59.9998 32.0000 1.9492 1.9513 404.1407 404.6685 0.0819 -1.0000 -1.0000 2556996 1595373965.10 151.4699 59.9998 32.0000 1.9492 1.9513 404.2220 404.7480 0.0817 -1.0000 -1.0000 2557059 1595373965.20 151.4589 59.9998 32.0000 1.9496 1.9517 404.1876 404.7149 0.0818 -1.0000 -1.0000 2557137 1595373965.30 151.4323 59.9998 32.0000 1.9493 1.9514 404.0406 404.5678 0.0819 -1.0000 -1.0000 2557200 1595373965.40 151.4323 59.9998 32.0000 1.9490 1.9511 403.9814 404.5087 0.0818 -1.0000 -1.0000 2557387 1595373965.50 151.4323 59.9998 32.0000 1.9498 1.9519 404.0027 404.5292 0.0818 -1.0000 -1.0000 2557450 1595373965.60 151.4323 59.9998 32.0000 1.9489 1.9510 404.1893 404.7163 0.0818 -1.0000 -1.0000 2557512 1595373965.70 151.4323 59.9998 32.0000 1.9494 1.9515 404.2944 404.8218 0.0818 -1.0000 -1.0000 2557575 1595373965.80 151.4323 59.9998 32.0000 1.9490 1.9511 404.1885 404.7154 0.0818 -1.0000 -1.0000 2557653 1595373965.90 151.4323 59.9998 32.0000 1.9485 1.9506 404.0550 404.5827 0.0819 -1.0000 -1.0000 2557887 1595373966.00 151.4323 59.9998 32.0000 1.9493 1.9514 404.0648 404.5927 0.0819 -1.0000 -1.0000 2557965 1595373966.10 151.4323 59.9998 32.0000 1.9492 1.9513 404.1367 404.6645 0.0819 -1.0000 -1.0000 2558012 1595373966.20 151.4323 59.9998 32.0000 1.9490 1.9511 404.1570 404.6848 0.0819 -1.0000 -1.0000 2558090 1595373966.30 151.4254 59.9998 32.0000 1.9491 1.9511 404.1997 404.7279 0.0820 -1.0000 -1.0000 2558152 1595373966.40 151.4213 59.9998 32.0000 1.9492 1.9513 404.0571 404.5850 0.0820 -1.0000 -1.0000 2558215 1595373966.50 151.4213 59.9998 32.0000 1.9495 1.9516 404.0562 404.5833 0.0818 -1.0000 -1.0000 2558606 1595373966.60 151.4213 59.9998 32.0000 1.9500 1.9521 404.0248 404.5522 0.0819 -1.0000 -1.0000 2558668 1595373966.70 151.4213 59.9998 32.0000 1.9493 1.9514 404.0530 404.5802 0.0818 -1.0000 -1.0000 2558731 1595373966.80 151.4213 59.9998 32.0000 1.9493 1.9514 404.1156 404.6424 0.0817 -1.0000 -1.0000 2558793 1595373966.90 151.5138 59.9998 32.0000 1.9485 1.9506 404.1859 404.7123 0.0818 -1.0000 -1.0000 2558871 1595373967.00 151.5138 59.9998 32.0000 1.9487 1.9508 404.1782 404.7059 0.0818 -1.0000 -1.0000 2559121 1595373967.10 151.5138 59.9998 32.0000 1.9491 1.9512 404.0687 404.5958 0.0819 -1.0000 -1.0000 2559183 1595373967.20 151.5138 59.9998 32.0000 1.9499 1.9520 404.0436 404.5707 0.0818 -1.0000 -1.0000 2559246 1595373967.30 151.5138 59.9998 32.0000 1.9506 1.9527 404.0901 404.6170 0.0819 -1.0000 -1.0000 2559309 1595373967.40 151.5138 59.9998 32.0000 1.9500 1.9521 404.0965 404.6240 0.0819 -1.0000 -1.0000 2559371 1595373967.50 151.5101 59.9998 32.0000 1.9493 1.9514 404.1647 404.6918 0.0818 -1.0000 -1.0000 2559574 1595373967.60 151.5101 59.9998 32.0000 1.9490 1.9511 404.2204 404.7478 0.0819 -1.0000 -1.0000 2559637 1595373967.70 151.5101 59.9998 32.0000 1.9496 1.9517 404.2373 404.7652 0.0819 -1.0000 -1.0000 2559699 1595373967.80 151.5101 59.9998 32.0000 1.9505 1.9526 404.0958 404.6242 0.0820 -1.0000 -1.0000 2559777 1595373967.90 151.5101 59.9998 32.0000 1.9498 1.9519 404.0115 404.5390 0.0819 -1.0000 -1.0000 2559840 1595373968.00 151.4977 59.9998 32.0000 1.9495 1.9516 404.0047 404.5324 0.0819 -1.0000 -1.0000 2600090 1595373968.10 151.4739 59.9998 32.0000 1.9486 1.9507 403.9934 404.5219 0.0820 -1.0000 -1.0000 2600152 1595373968.20 151.4739 59.9998 32.0000 1.9490 1.9511 404.0948 404.6218 0.0818 -1.0000 -1.0000 2600215 1595373968.30 151.4739 59.9998 32.0000 1.9497 1.9517 404.1199 404.6474 0.0819 -1.0000 -1.0000 2600293 1595373968.40 151.4739 59.9998 32.0000 1.9492 1.9513 404.0192 404.5467 0.0819 -1.0000 -1.0000 2600355 1595373968.50 151.4739 59.9998 32.0000 1.9494 1.9515 404.0583 404.5859 0.0819 -1.0000 -1.0000 2600418 1595373968.60 151.4402 59.9998 32.0000 1.9493 1.9514 403.9881 404.5155 0.0819 -1.0000 -1.0000 2600480 1595373968.70 151.4402 59.9998 32.0000 1.9489 1.9510 404.1055 404.6322 0.0818 -1.0000 -1.0000 2600543 1595373968.80 151.4402 59.9998 32.0000 1.9491 1.9512 404.0487 404.5761 0.0819 -1.0000 -1.0000 2600605 1595373968.90 151.4402 59.9998 32.0000 1.9484 1.9505 404.1569 404.6831 0.0816 -1.0000 -1.0000 2600683 1595373969.00 151.4402 59.9998 32.0000 1.9488 1.9509 404.1093 404.6371 0.0819 -1.0000 -1.0000 2601121 1595373969.10 151.5005 59.9998 32.0000 1.9490 1.9511 404.0811 404.6088 0.0819 -1.0000 -1.0000 2601183 1595373969.20 151.5005 59.9998 32.0000 1.9500 1.9521 404.0258 404.5526 0.0818 -1.0000 -1.0000 2601261 1595373969.30 151.5005 59.9998 32.0000 1.9502 1.9523 404.0254 404.5521 0.0818 -1.0000 -1.0000 2601324 1595373969.40 151.5005 59.9998 32.0000 1.9490 1.9511 404.2632 404.7904 0.0818 -1.0000 -1.0000 2601386 1595373969.50 151.5005 59.9998 32.0000 1.9491 1.9512 404.2191 404.7466 0.0819 -1.0000 -1.0000 2601464 1595373969.60 151.5005 59.9998 32.0000 1.9488 1.9509 404.2008 404.7290 0.0819 -1.0000 -1.0000 2601511 1595373969.70 151.5152 59.9999 32.0000 1.9496 1.9517 404.1129 404.6399 0.0818 -1.0000 -1.0000 2601589 1595373969.80 151.5204 59.9999 32.0000 1.9502 1.9523 404.0116 404.5390 0.0819 -1.0000 -1.0000 2601652 1595373969.90 151.5204 59.9999 32.0000 1.9498 1.9519 403.9324 404.4607 0.0820 -1.0000 -1.0000 2601714 1595373970.00 151.5204 59.9999 32.0000 1.9499 1.9520 403.9664 404.4935 0.0818 -1.0000 -1.0000 2601792 1595373970.10 151.5204 59.9999 32.0000 1.9485 1.9506 404.1163 404.6430 0.0818 -1.0000 -1.0000 2602230 1595373970.20 151.5204 59.9999 32.0000 1.9490 1.9511 404.2110 404.7390 0.0819 -1.0000 -1.0000 2602277 1595373970.30 151.5230 59.9999 32.0000 1.9494 1.9515 404.1533 404.6805 0.0819 -1.0000 -1.0000 2602355 1595373970.40 151.5263 59.9999 32.0000 1.9496 1.9517 404.2031 404.7315 0.0820 -1.0000 -1.0000 2602417 1595373970.50 151.5263 59.9999 32.0000 1.9500 1.9521 404.1052 404.6305 0.0816 -1.0000 -1.0000 2602480 1595373970.60 151.5263 59.9999 32.0000 1.9493 1.9514 404.0254 404.5524 0.0818 -1.0000 -1.0000 2602558 1595373970.70 151.5263 59.9999 32.0000 1.9490 1.9511 404.1242 404.6515 0.0819 -1.0000 -1.0000 2602620 1595373970.80 151.5269 59.9999 32.0000 1.9491 1.9512 404.2696 404.7975 0.0819 -1.0000 -1.0000 2602683 1595373970.90 151.5517 59.9999 32.0000 1.9499 1.9520 404.2249 404.7532 0.0820 -1.0000 -1.0000 2602745 1595373971.00 151.5517 59.9999 32.0000 1.9493 1.9514 404.1220 404.6493 0.0818 -1.0000 -1.0000 2602808 1595373971.10 151.5517 59.9999 32.0000 1.9492 1.9513 404.0593 404.5867 0.0819 -1.0000 -1.0000 2603183 1595373971.20 151.5517 59.9999 32.0000 1.9491 1.9512 403.9905 404.5181 0.0819 -1.0000 -1.0000 2603261 1595373971.30 151.5517 59.9999 32.0000 1.9489 1.9510 404.0485 404.5758 0.0819 -1.0000 -1.0000 2603323 1595373971.40 151.5918 59.9999 32.0000 1.9491 1.9512 404.1212 404.6483 0.0818 -1.0000 -1.0000 2603386 1595373971.50 151.5918 59.9999 32.0000 1.9490 1.9511 404.2150 404.7418 0.0818 -1.0000 -1.0000 2603464 1595373971.60 151.5918 59.9999 32.0000 1.9490 1.9511 404.0890 404.6163 0.0819 -1.0000 -1.0000 2603651 1595373971.70 151.5918 59.9999 32.0000 1.9490 1.9511 403.9880 404.5149 0.0818 -1.0000 -1.0000 2603698 1595373971.80 151.5918 59.9999 32.0000 1.9487 1.9508 404.0019 404.5284 0.0818 -1.0000 -1.0000 2603776 1595373971.90 151.5918 59.9999 32.0000 1.9492 1.9513 404.1330 404.6603 0.0818 -1.0000 -1.0000 2603870 1595373972.00 151.5918 59.9999 32.0000 1.9489 1.9510 404.1692 404.6964 0.0818 -1.0000 -1.0000 2603932 1595373972.10 151.5918 59.9999 32.0000 1.9495 1.9516 404.0212 404.5487 0.0819 -1.0000 -1.0000 2603995 1595373972.20 151.5918 59.9999 32.0000 1.9496 1.9517 404.0076 404.5345 0.0818 -1.0000 -1.0000 2604058 1595373972.30 151.5918 59.9999 32.0000 1.9492 1.9513 403.9647 404.4916 0.0818 -1.0000 -1.0000 2604136 1595373972.40 151.5918 59.9999 32.0000 1.9493 1.9514 404.1016 404.6286 0.0818 -1.0000 -1.0000 2604198 1595373972.50 151.5607 59.9999 32.0000 1.9484 1.9505 404.1617 404.6889 0.0818 -1.0000 -1.0000 2604261 1595373972.60 151.5607 59.9999 32.0000 1.9491 1.9512 404.2631 404.7907 0.0819 -1.0000 -1.0000 2604917 1595373972.70 151.5607 59.9999 32.0000 1.9493 1.9514 404.1346 404.6625 0.0819 -1.0000 -1.0000 2604979 1595373972.80 151.5607 59.9999 32.0000 1.9494 1.9515 403.9258 404.4534 0.0820 -1.0000 -1.0000 2605104 1595373972.90 151.5607 59.9999 32.0000 1.9493 1.9514 403.9976 404.5249 0.0818 -1.0000 -1.0000 2605213 1595373973.00 151.5607 59.9999 32.0000 1.9489 1.9510 404.1149 404.6411 0.0817 -1.0000 -1.0000 2605276 1595373973.10 151.5607 59.9999 32.0000 1.9482 1.9503 404.1875 404.7144 0.0818 -1.0000 -1.0000 2605338 1595373973.20 151.5607 59.9999 32.0000 1.9489 1.9510 404.0430 404.5693 0.0817 -1.0000 -1.0000 2605401 1595373973.30 151.5607 59.9999 32.0000 1.9491 1.9512 404.0118 404.5392 0.0819 -1.0000 -1.0000 2605463 1595373973.40 151.5607 59.9999 32.0000 1.9492 1.9513 403.9857 404.5130 0.0818 -1.0000 -1.0000 2605526 1595373973.50 151.5607 59.9999 32.0000 1.9483 1.9503 403.9832 404.5101 0.0819 -1.0000 -1.0000 2605604 1595373973.60 151.5352 59.9999 32.0000 1.9481 1.9502 404.0633 404.5901 0.0818 -1.0000 -1.0000 2605666 1595373973.70 151.5352 59.9999 32.0000 1.9483 1.9504 404.1470 404.6741 0.0818 -1.0000 -1.0000 2606182 1595373973.80 151.5352 59.9999 32.0000 1.9480 1.9501 404.2231 404.7506 0.0819 -1.0000 -1.0000 2606260 1595373973.90 151.5352 59.9999 32.0000 1.9493 1.9514 404.0552 404.5830 0.0819 -1.0000 -1.0000 2606323 1595373974.00 151.5352 59.9999 32.0000 1.9494 1.9515 403.9670 404.4931 0.0818 -1.0000 -1.0000 2606385 1595373974.10 151.5468 59.9997 32.0000 1.9494 1.9515 403.9883 404.5159 0.0819 -1.0000 -1.0000 2606447 1595373974.20 151.5595 59.9994 32.0000 1.9486 1.9507 404.0722 404.6002 0.0820 -1.0000 -1.0000 2606510 1595373974.30 151.5595 59.9994 32.0000 1.9485 1.9506 404.2182 404.7460 0.0819 -1.0000 -1.0000 2606588 1595373974.40 151.5595 59.9994 32.0000 1.9488 1.9509 404.1423 404.6688 0.0817 -1.0000 -1.0000 2606651 1595373974.50 151.5595 59.9994 32.0000 1.9485 1.9506 404.1475 404.6755 0.0819 -1.0000 -1.0000 2606729 1595373974.60 151.5595 59.9994 32.0000 1.9483 1.9504 404.0245 404.5518 0.0819 -1.0000 -1.0000 2606791 1595373974.70 151.5595 59.9994 32.0000 1.9488 1.9509 403.9708 404.4980 0.0819 -1.0000 -1.0000 2606854 1595373974.80 151.5595 59.9994 32.0000 1.9492 1.9513 403.9731 404.5002 0.0819 -1.0000 -1.0000 2606916 1595373974.90 151.5595 59.9994 32.0000 1.9488 1.9509 404.0963 404.6242 0.0819 -1.0000 -1.0000 2606994 1595373975.00 151.5595 59.9994 32.0000 1.9494 1.9515 404.2052 404.7329 0.0819 -1.0000 -1.0000 2607057 1595373975.10 151.5595 59.9994 32.0000 1.9493 1.9514 404.1705 404.6988 0.0820 -1.0000 -1.0000 2607119 1595373975.20 151.5128 59.9994 32.0000 1.9486 1.9507 403.9857 404.5120 0.0817 -1.0000 -1.0000 2607182 1595373975.30 151.5042 59.9994 32.0000 1.9485 1.9506 403.9487 404.4763 0.0820 -1.0000 -1.0000 2607369 1595373975.40 151.5042 59.9994 32.0000 1.9496 1.9517 403.9894 404.5164 0.0818 -1.0000 -1.0000 2607432 1595373975.50 151.5042 59.9994 32.0000 1.9491 1.9512 404.1038 404.6317 0.0819 -1.0000 -1.0000 2607510 1595373975.60 151.5042 59.9994 32.0000 1.9485 1.9506 404.1019 404.6298 0.0820 -1.0000 -1.0000 2607572 1595373975.70 151.5042 59.9994 32.0000 1.9484 1.9505 404.1462 404.6728 0.0818 -1.0000 -1.0000 2607635 1595373975.80 151.5042 59.9994 32.0000 1.9491 1.9512 404.0378 404.5659 0.0820 -1.0000 -1.0000 2607713 1595373975.90 151.5042 59.9994 32.0000 1.9503 1.9524 403.9537 404.4812 0.0818 -1.0000 -1.0000 2607791 1595373976.00 151.5042 59.9994 32.0000 1.9501 1.9522 403.9080 404.4354 0.0819 -1.0000 -1.0000 2607853 1595373976.10 151.5042 59.9994 32.0000 1.9492 1.9513 404.1139 404.6413 0.0819 -1.0000 -1.0000 2607916 1595373976.20 151.5042 59.9994 32.0000 1.9484 1.9505 404.2268 404.7544 0.0819 -1.0000 -1.0000 2607978 1595373976.30 151.4878 59.9994 32.0000 1.9493 1.9514 404.1180 404.6451 0.0818 -1.0000 -1.0000 2608056 1595373976.40 151.4576 59.9994 32.0000 1.9498 1.9519 404.0601 404.5872 0.0819 -1.0000 -1.0000 2608119 1595373976.50 151.4576 59.9994 32.0000 1.9491 1.9512 403.9998 404.5271 0.0819 -1.0000 -1.0000 2608181 1595373976.60 151.4576 59.9994 32.0000 1.9486 1.9507 404.1365 404.6629 0.0817 -1.0000 -1.0000 2608260 1595373976.70 151.4576 59.9994 32.0000 1.9482 1.9503 404.1393 404.6671 0.0818 -1.0000 -1.0000 2608322 1595373976.80 151.4576 59.9994 32.0000 1.9483 1.9504 404.1773 404.7041 0.0818 -1.0000 -1.0000 2608447 1595373976.90 151.4775 59.9994 32.0000 1.9486 1.9507 404.0886 404.6156 0.0818 -1.0000 -1.0000 2608525 1595373977.00 151.4775 59.9994 32.0000 1.9498 1.9519 403.9794 404.5060 0.0818 -1.0000 -1.0000 2608588 1595373977.10 151.4775 59.9994 32.0000 1.9491 1.9512 403.9794 404.5065 0.0818 -1.0000 -1.0000 2608650 1595373977.20 151.4775 59.9994 32.0000 1.9495 1.9516 404.0754 404.6027 0.0819 -1.0000 -1.0000 2608713 1595373977.30 151.4775 59.9994 32.0000 1.9488 1.9509 404.1917 404.7198 0.0819 -1.0000 -1.0000 2609166 1595373977.40 151.4775 59.9994 32.0000 1.9493 1.9514 404.2253 404.7527 0.0819 -1.0000 -1.0000 2609228 1595373977.50 151.4527 59.9994 32.0000 1.9495 1.9516 404.2161 404.7436 0.0818 -1.0000 -1.0000 2609290 1595373977.60 151.4527 59.9994 32.0000 1.9499 1.9520 404.0869 404.6138 0.0818 -1.0000 -1.0000 2609353 1595373977.70 151.4527 59.9994 32.0000 1.9496 1.9517 404.0911 404.6183 0.0818 -1.0000 -1.0000 2609416 1595373977.80 151.4527 59.9994 32.0000 1.9495 1.9516 404.1273 404.6546 0.0819 -1.0000 -1.0000 2609697 1595373977.90 151.4527 59.9994 32.0000 1.9493 1.9514 404.2050 404.7323 0.0818 -1.0000 -1.0000 2609759 1595373978.00 151.4391 59.9994 32.0000 1.9498 1.9519 404.2267 404.7541 0.0819 -1.0000 -1.0000 2609837 1595373978.10 151.4262 59.9994 32.0000 1.9491 1.9512 404.2448 404.7726 0.0819 -1.0000 -1.0000 2609900 1595373978.20 151.4262 59.9994 32.0000 1.9499 1.9520 404.0967 404.6243 0.0819 -1.0000 -1.0000 2609962 1595373978.30 151.4262 59.9994 32.0000 1.9491 1.9512 404.0701 404.5983 0.0820 -1.0000 -1.0000 2610665 1595373978.40 151.4262 59.9994 32.0000 1.9497 1.9518 404.1360 404.6639 0.0819 -1.0000 -1.0000 2610728 1595373978.50 151.4262 59.9994 32.0000 1.9491 1.9512 404.2636 404.7906 0.0818 -1.0000 -1.0000 2610806 1595373978.60 151.4330 59.9994 32.0000 1.9484 1.9505 404.2887 404.8165 0.0819 -1.0000 -1.0000 2610884 1595373978.70 151.4330 59.9994 32.0000 1.9496 1.9517 404.1754 404.7030 0.0819 -1.0000 -1.0000 2610946 1595373978.80 151.4330 59.9994 32.0000 1.9498 1.9519 404.0460 404.5741 0.0820 -1.0000 -1.0000 2611009 1595373978.90 151.4330 59.9994 32.0000 1.9495 1.9516 404.0222 404.5498 0.0819 -1.0000 -1.0000 2611071 1595373979.00 151.4330 59.9994 32.0000 1.9496 1.9517 403.9981 404.5243 0.0816 -1.0000 -1.0000 2611149 1595373979.10 151.4418 59.9994 32.0000 1.9499 1.9519 404.0095 404.5359 0.0818 -1.0000 -1.0000 2611196 1595373979.20 151.4624 59.9994 32.0000 1.9494 1.9515 404.2512 404.7790 0.0819 -1.0000 -1.0000 2611274 1595373979.30 151.4624 59.9994 32.0000 1.9488 1.9508 404.2182 404.7451 0.0817 -1.0000 -1.0000 2611353 1595373979.40 151.4624 59.9994 32.0000 1.9495 1.9516 404.1414 404.6676 0.0818 -1.0000 -1.0000 2611415 1595373979.50 151.4624 59.9994 32.0000 1.9500 1.9521 404.1385 404.6668 0.0820 -1.0000 -1.0000 2611477 1595373979.60 151.4624 59.9994 32.0000 1.9493 1.9514 404.1677 404.6955 0.0819 -1.0000 -1.0000 2611540 1595373979.70 151.4745 59.9999 32.0000 1.9491 1.9512 404.2663 404.7932 0.0817 -1.0000 -1.0000 2611602 1595373979.80 151.4745 59.9999 32.0000 1.9490 1.9511 404.1343 404.6622 0.0820 -1.0000 -1.0000 2611681 1595373979.90 151.4745 59.9999 32.0000 1.9501 1.9522 404.0433 404.5713 0.0820 -1.0000 -1.0000 2611868 1595373980.00 151.4745 59.9999 32.0000 1.9502 1.9523 404.0045 404.5318 0.0818 -1.0000 -1.0000 2611946 1595373980.10 151.4745 59.9999 32.0000 1.9494 1.9515 404.0794 404.6075 0.0819 -1.0000 -1.0000 2612009 1595373980.20 151.4745 59.9999 32.0000 1.9485 1.9506 404.2532 404.7805 0.0818 -1.0000 -1.0000 2612071 1595373980.30 151.4745 59.9999 32.0000 1.9490 1.9510 404.2548 404.7825 0.0819 -1.0000 -1.0000 2612149 1595373980.40 151.4735 59.9999 32.0000 1.9493 1.9514 404.1184 404.6457 0.0818 -1.0000 -1.0000 2612337 1595373980.50 151.4723 59.9999 32.0000 1.9498 1.9519 404.0555 404.5826 0.0818 -1.0000 -1.0000 2612399 1595373980.60 151.4723 59.9999 32.0000 1.9499 1.9520 404.1128 404.6398 0.0818 -1.0000 -1.0000 2612477 1595373980.70 151.4723 59.9999 32.0000 1.9493 1.9514 404.1962 404.7230 0.0818 -1.0000 -1.0000 2612540 1595373980.80 151.4723 59.9999 32.0000 1.9489 1.9510 404.2663 404.7942 0.0819 -1.0000 -1.0000 2612602 1595373980.90 151.4723 59.9999 32.0000 1.9490 1.9511 404.2507 404.7788 0.0819 -1.0000 -1.0000 2612837 1595373981.00 151.5177 59.9999 32.0000 1.9497 1.9518 404.1194 404.6466 0.0818 -1.0000 -1.0000 2612899 1595373981.10 151.5177 59.9999 32.0000 1.9498 1.9519 404.0156 404.5422 0.0818 -1.0000 -1.0000 2612962 1595373981.20 151.5177 59.9999 32.0000 1.9496 1.9517 404.0781 404.6054 0.0818 -1.0000 -1.0000 2613040 1595373981.30 151.5177 59.9999 32.0000 1.9493 1.9514 404.1411 404.6688 0.0819 -1.0000 -1.0000 2613102 1595373981.40 151.5177 59.9999 32.0000 1.9492 1.9512 404.1732 404.7004 0.0818 -1.0000 -1.0000 2613165 1595373981.50 151.5177 59.9999 32.0000 1.9493 1.9514 404.2675 404.7949 0.0819 -1.0000 -1.0000 2613243 1595373981.60 151.5556 59.9999 32.0000 1.9498 1.9519 404.1729 404.7010 0.0820 -1.0000 -1.0000 2613305 1595373981.70 151.5556 59.9999 32.0000 1.9503 1.9524 404.0241 404.5511 0.0818 -1.0000 -1.0000 2613368 1595373981.80 151.5556 59.9999 32.0000 1.9497 1.9518 404.0880 404.6149 0.0817 -1.0000 -1.0000 2613446 1595373981.90 151.5556 59.9999 32.0000 1.9490 1.9511 404.2148 404.7414 0.0817 -1.0000 -1.0000 2613665 1595373982.00 151.5556 59.9999 32.0000 1.9496 1.9517 404.2362 404.7628 0.0817 -1.0000 -1.0000 2613743 1595373982.10 151.4976 59.9999 32.0000 1.9495 1.9516 404.0789 404.6050 0.0817 -1.0000 -1.0000 2613805 1595373982.20 151.4976 59.9999 32.0000 1.9500 1.9521 404.0490 404.5768 0.0820 -1.0000 -1.0000 2613868 1595373982.30 151.4976 59.9999 32.0000 1.9493 1.9514 404.0550 404.5825 0.0818 -1.0000 -1.0000 2613946 1595373982.40 151.4976 59.9999 32.0000 1.9489 1.9510 404.1861 404.7132 0.0818 -1.0000 -1.0000 2614008 1595373982.50 151.4976 59.9999 32.0000 1.9492 1.9512 404.1627 404.6903 0.0819 -1.0000 -1.0000 2614165 1595373982.60 151.4976 59.9999 32.0000 1.9495 1.9516 404.0875 404.6148 0.0818 -1.0000 -1.0000 2614243 1595373982.70 151.4976 59.9999 32.0000 1.9498 1.9519 404.0684 404.5952 0.0818 -1.0000 -1.0000 2614305 1595373982.80 151.4976 59.9999 32.0000 1.9493 1.9514 404.0116 404.5393 0.0819 -1.0000 -1.0000 2614368 1595373982.90 151.4976 59.9999 32.0000 1.9492 1.9513 404.0607 404.5873 0.0817 -1.0000 -1.0000 2614446 1595373983.00 151.5462 59.9999 32.0000 1.9488 1.9509 404.2320 404.7597 0.0819 -1.0000 -1.0000 2614711 1595373983.10 151.5545 59.9999 32.0000 1.9487 1.9508 404.2053 404.7337 0.0820 -1.0000 -1.0000 2614774 1595373983.20 151.5338 59.9999 32.0000 1.9496 1.9517 404.1300 404.6578 0.0819 -1.0000 -1.0000 2614852 1595373983.30 151.5338 59.9999 32.0000 1.9493 1.9514 404.0835 404.6096 0.0817 -1.0000 -1.0000 2614914 1595373983.40 151.5338 59.9999 32.0000 1.9493 1.9514 404.0628 404.5908 0.0820 -1.0000 -1.0000 2614977 1595373983.50 151.5338 59.9999 32.0000 1.9487 1.9508 404.1834 404.7110 0.0818 -1.0000 -1.0000 2615180 1595373983.60 151.5338 59.9999 32.0000 1.9486 1.9507 404.1566 404.6844 0.0819 -1.0000 -1.0000 2615242 1595373983.70 151.5222 59.9999 32.0000 1.9483 1.9504 404.2776 404.8053 0.0819 -1.0000 -1.0000 2615305 1595373983.80 151.5198 59.9999 32.0000 1.9497 1.9518 404.0867 404.6139 0.0817 -1.0000 -1.0000 2615383 1595373983.90 151.5198 59.9999 32.0000 1.9496 1.9517 404.0935 404.6206 0.0819 -1.0000 -1.0000 2615445 1595373984.00 151.5198 59.9999 32.0000 1.9487 1.9508 404.0132 404.5411 0.0819 -1.0000 -1.0000 2615695 1595373984.10 151.5198 59.9999 32.0000 1.9486 1.9507 404.1479 404.6743 0.0817 -1.0000 -1.0000 2615758 1595373984.20 151.5198 59.9999 32.0000 1.9496 1.9516 404.2228 404.7505 0.0820 -1.0000 -1.0000 2615820 1595373984.30 151.5447 59.9999 32.0000 1.9496 1.9517 404.1049 404.6323 0.0819 -1.0000 -1.0000 2615898 1595373984.40 151.5447 59.9999 32.0000 1.9496 1.9516 404.0415 404.5696 0.0818 -1.0000 -1.0000 2615961 1595373984.50 151.5447 59.9999 32.0000 1.9494 1.9515 404.1065 404.6347 0.0820 -1.0000 -1.0000 2616430 1595373984.60 151.5447 59.9999 32.0000 1.9486 1.9507 404.1235 404.6501 0.0818 -1.0000 -1.0000 2616508 1595373984.70 151.5447 59.9999 32.0000 1.9486 1.9507 404.3002 404.8279 0.0819 -1.0000 -1.0000 2616570 1595373984.80 151.5400 59.9997 32.0000 1.9488 1.9509 404.1938 404.7213 0.0819 -1.0000 -1.0000 2616633 1595373984.90 151.5080 59.9989 32.0000 1.9493 1.9514 404.0980 404.6265 0.0820 -1.0000 -1.0000 2616695 1595373985.00 151.5080 59.9989 32.0000 1.9490 1.9511 404.0228 404.5501 0.0819 -1.0000 -1.0000 2616929 1595373985.10 151.5080 59.9989 32.0000 1.9490 1.9510 403.9835 404.5112 0.0819 -1.0000 -1.0000 2616992 1595373985.20 151.5080 59.9989 32.0000 1.9483 1.9504 404.0948 404.6224 0.0819 -1.0000 -1.0000 2617070 1595373985.30 151.5080 59.9989 32.0000 1.9492 1.9513 404.1219 404.6496 0.0819 -1.0000 -1.0000 2617132 1595373985.40 151.5080 59.9989 32.0000 1.9490 1.9511 404.0784 404.6062 0.0819 -1.0000 -1.0000 2617195 1595373985.50 151.5080 59.9989 32.0000 1.9493 1.9514 404.0219 404.5482 0.0817 -1.0000 -1.0000 2617445 1595373985.60 151.5080 59.9989 32.0000 1.9483 1.9504 403.9464 404.4726 0.0817 -1.0000 -1.0000 2617507 1595373985.70 151.5080 59.9989 32.0000 1.9480 1.9501 404.0489 404.5762 0.0819 -1.0000 -1.0000 2617570 1595373985.80 151.4859 59.9989 32.0000 1.9491 1.9512 404.2564 404.7846 0.0820 -1.0000 -1.0000 2617648 1595373985.90 151.4692 59.9989 32.0000 1.9487 1.9508 404.2401 404.7688 0.0820 -1.0000 -1.0000 2617711 1595373986.00 151.4617 59.9989 32.0000 1.9492 1.9513 404.1040 404.6318 0.0820 -1.0000 -1.0000 2617929 1595373986.10 151.4617 59.9989 32.0000 1.9489 1.9510 404.0283 404.5559 0.0819 -1.0000 -1.0000 2617992 1595373986.20 151.4617 59.9989 32.0000 1.9485 1.9506 403.9192 404.4465 0.0819 -1.0000 -1.0000 2618054 1595373986.30 151.4617 59.9989 32.0000 1.9495 1.9516 403.8948 404.4214 0.0817 -1.0000 -1.0000 2618132 1595373986.40 151.4617 59.9989 32.0000 1.9487 1.9507 404.0960 404.6230 0.0818 -1.0000 -1.0000 2618195 1595373986.50 151.5046 59.9989 32.0000 1.9484 1.9505 404.2221 404.7499 0.0819 -1.0000 -1.0000 2618367 1595373986.60 151.5046 59.9989 32.0000 1.9489 1.9510 404.1714 404.6989 0.0818 -1.0000 -1.0000 2618445 1595373986.70 151.5046 59.9989 32.0000 1.9490 1.9511 404.0520 404.5794 0.0819 -1.0000 -1.0000 2618507 1595373986.80 151.5046 59.9989 32.0000 1.9493 1.9514 403.9774 404.5037 0.0818 -1.0000 -1.0000 2618570 1595373986.90 151.5046 59.9989 32.0000 1.9502 1.9523 404.0308 404.5573 0.0816 -1.0000 -1.0000 2618632 1595373987.00 151.5046 59.9989 32.0000 1.9489 1.9510 404.1613 404.6863 0.0815 -1.0000 -1.0000 2619210 1595373987.10 151.4943 59.9989 32.0000 1.9486 1.9507 404.2025 404.7303 0.0820 -1.0000 -1.0000 2619273 1595373987.20 151.4938 59.9989 32.0000 1.9493 1.9514 404.1972 404.7253 0.0819 -1.0000 -1.0000 2619335 1595373987.30 151.4938 59.9989 32.0000 1.9490 1.9510 404.0814 404.6088 0.0819 -1.0000 -1.0000 2619397 1595373987.40 151.4938 59.9989 32.0000 1.9487 1.9508 404.0386 404.5661 0.0819 -1.0000 -1.0000 2619460 1595373987.50 151.4938 59.9989 32.0000 1.9491 1.9512 404.0535 404.5811 0.0819 -1.0000 -1.0000 2619538 1595373987.60 151.4861 59.9989 32.0000 1.9484 1.9505 404.1535 404.6810 0.0819 -1.0000 -1.0000 2619601 1595373987.70 151.4759 59.9989 32.0000 1.9489 1.9510 404.1676 404.6958 0.0820 -1.0000 -1.0000 2619663 1595373987.80 151.4759 59.9989 32.0000 1.9488 1.9508 404.0676 404.5950 0.0819 -1.0000 -1.0000 2619741 1595373987.90 151.4759 59.9989 32.0000 1.9497 1.9518 404.0064 404.5340 0.0820 -1.0000 -1.0000 2619804 1595373988.00 151.4759 59.9989 32.0000 1.9496 1.9517 404.0325 404.5594 0.0818 -1.0000 -1.0000 2619882 1595373988.10 151.4759 59.9989 32.0000 1.9502 1.9522 404.1263 404.6539 0.0819 -1.0000 -1.0000 2619944 1595373988.20 151.4759 59.9989 32.0000 1.9486 1.9506 404.1551 404.6831 0.0820 -1.0000 -1.0000 2620007 1595373988.30 151.4694 59.9989 32.0000 1.9489 1.9510 404.1784 404.7058 0.0819 -1.0000 -1.0000 2620069 1595373988.40 151.4546 59.9989 32.0000 1.9484 1.9505 404.2082 404.7368 0.0821 -1.0000 -1.0000 2620132 1595373988.50 151.4546 59.9989 32.0000 1.9487 1.9508 404.1955 404.7243 0.0820 -1.0000 -1.0000 2620194 1595373988.60 151.4546 59.9989 32.0000 1.9498 1.9519 404.1217 404.6498 0.0820 -1.0000 -1.0000 2620444 1595373988.70 151.4451 59.9989 32.0000 1.9490 1.9511 404.1718 404.6995 0.0819 -1.0000 -1.0000 2620507 1595373988.80 151.4421 59.9989 32.0000 1.9494 1.9515 404.1713 404.6983 0.0818 -1.0000 -1.0000 2620569 1595373988.90 151.4421 59.9989 32.0000 1.9492 1.9513 404.2664 404.7946 0.0820 -1.0000 -1.0000 2620632 1595373989.00 151.4421 59.9989 32.0000 1.9501 1.9522 404.1161 404.6438 0.0819 -1.0000 -1.0000 2620710 1595373989.10 151.4421 59.9989 32.0000 1.9499 1.9520 404.0221 404.5494 0.0819 -1.0000 -1.0000 2620975 1595373989.20 151.4421 59.9989 32.0000 1.9501 1.9522 404.0525 404.5786 0.0817 -1.0000 -1.0000 2621053 1595373989.30 151.4141 59.9989 32.0000 1.9495 1.9516 404.1165 404.6432 0.0818 -1.0000 -1.0000 2621116 1595373989.40 151.4141 59.9989 32.0000 1.9495 1.9516 404.2247 404.7520 0.0818 -1.0000 -1.0000 2621178 1595373989.50 151.4141 59.9989 32.0000 1.9490 1.9511 404.2595 404.7870 0.0819 -1.0000 -1.0000 2621241 1595373989.60 151.4141 59.9989 32.0000 1.9494 1.9515 404.0773 404.6048 0.0819 -1.0000 -1.0000 2621710 1595373989.70 151.4141 59.9989 32.0000 1.9496 1.9517 404.0501 404.5774 0.0819 -1.0000 -1.0000 2621772 1595373989.80 151.4083 59.9989 32.0000 1.9495 1.9515 404.1668 404.6942 0.0819 -1.0000 -1.0000 2621850 1595373989.90 151.3779 59.9990 32.0000 1.9490 1.9511 404.2337 404.7615 0.0819 -1.0000 -1.0000 2621913 1595373990.00 151.3779 59.9990 32.0000 1.9494 1.9515 404.2359 404.7634 0.0818 -1.0000 -1.0000 2621991 1595373990.10 151.3779 59.9990 32.0000 1.9487 1.9508 404.2378 404.7657 0.0820 -1.0000 -1.0000 2622225 1595373990.20 151.3779 59.9990 32.0000 1.9496 1.9517 404.2077 404.7352 0.0819 -1.0000 -1.0000 2622287 1595373990.30 151.3779 59.9990 32.0000 1.9490 1.9511 404.0627 404.5903 0.0819 -1.0000 -1.0000 2622350 1595373990.40 151.3779 59.9990 32.0000 1.9496 1.9517 404.0486 404.5759 0.0819 -1.0000 -1.0000 2622413 1595373990.50 151.4380 59.9990 32.0000 1.9494 1.9515 404.0544 404.5819 0.0819 -1.0000 -1.0000 2622475 1595373990.60 151.4380 59.9990 32.0000 1.9491 1.9512 404.1532 404.6806 0.0818 -1.0000 -1.0000 2622725 1595373990.70 151.4380 59.9990 32.0000 1.9489 1.9510 404.2239 404.7508 0.0818 -1.0000 -1.0000 2622787 1595373990.80 151.4380 59.9990 32.0000 1.9491 1.9512 404.2492 404.7767 0.0819 -1.0000 -1.0000 2622850 1595373990.90 151.4380 59.9990 32.0000 1.9494 1.9515 404.2197 404.7475 0.0819 -1.0000 -1.0000 2622928 1595373991.00 151.4380 59.9990 32.0000 1.9498 1.9519 404.1036 404.6315 0.0820 -1.0000 -1.0000 2622990 1595373991.10 151.4552 59.9990 32.0000 1.9497 1.9518 404.1239 404.6516 0.0819 -1.0000 -1.0000 2623053 1595373991.20 151.4706 59.9990 32.0000 1.9489 1.9510 404.1936 404.7209 0.0818 -1.0000 -1.0000 2623131 1595373991.30 151.4707 59.9990 32.0000 1.9492 1.9513 404.2475 404.7754 0.0820 -1.0000 -1.0000 2623193 1595373991.40 151.4707 59.9990 32.0000 1.9492 1.9513 404.2350 404.7627 0.0819 -1.0000 -1.0000 2623256 1595373991.50 151.4707 59.9990 32.0000 1.9496 1.9517 404.1288 404.6559 0.0818 -1.0000 -1.0000 2623334 1595373991.60 151.4707 59.9990 32.0000 1.9498 1.9519 403.9704 404.4973 0.0818 -1.0000 -1.0000 2623397 1595373991.70 151.4707 59.9990 32.0000 1.9491 1.9512 404.1500 404.6777 0.0819 -1.0000 -1.0000 2623459 1595373991.80 151.5099 59.9990 32.0000 1.9493 1.9514 404.2435 404.7703 0.0818 -1.0000 -1.0000 2623522 1595373991.90 151.5099 59.9990 32.0000 1.9491 1.9512 404.2650 404.7926 0.0819 -1.0000 -1.0000 2623600 1595373992.00 151.5099 59.9990 32.0000 1.9499 1.9520 404.1538 404.6819 0.0820 -1.0000 -1.0000 2623662 1595373992.10 151.5099 59.9990 32.0000 1.9498 1.9519 404.0635 404.5912 0.0819 -1.0000 -1.0000 2623725 1595373992.20 151.5099 59.9990 32.0000 1.9494 1.9515 404.1296 404.6577 0.0820 -1.0000 -1.0000 2623928 1595373992.30 151.5302 59.9990 32.0000 1.9495 1.9516 404.2195 404.7465 0.0817 -1.0000 -1.0000 2623990 1595373992.40 151.5302 59.9990 32.0000 1.9499 1.9520 404.2719 404.7995 0.0818 -1.0000 -1.0000 2624053 1595373992.50 151.5302 59.9990 32.0000 1.9507 1.9527 404.2419 404.7693 0.0819 -1.0000 -1.0000 2624115 1595373992.60 151.5302 59.9990 32.0000 1.9501 1.9522 404.1552 404.6829 0.0819 -1.0000 -1.0000 2624193 1595373992.70 151.5302 59.9990 32.0000 1.9500 1.9521 404.1176 404.6457 0.0819 -1.0000 -1.0000 2624615 1595373992.80 151.5302 59.9990 32.0000 1.9500 1.9520 404.0538 404.5803 0.0818 -1.0000 -1.0000 2624677 1595373992.90 151.5451 59.9990 32.0000 1.9496 1.9517 404.0893 404.6163 0.0818 -1.0000 -1.0000 2624756 1595373993.00 151.5451 59.9990 32.0000 1.9499 1.9520 404.1170 404.6441 0.0818 -1.0000 -1.0000 2624818 1595373993.10 151.5451 59.9990 32.0000 1.9496 1.9517 404.1657 404.6938 0.0820 -1.0000 -1.0000 2624896 1595373993.20 151.5451 59.9990 32.0000 1.9493 1.9514 404.1127 404.6406 0.0819 -1.0000 -1.0000 2625177 1595373993.30 151.5451 59.9990 32.0000 1.9495 1.9516 404.0689 404.5956 0.0819 -1.0000 -1.0000 2625240 1595373993.40 151.5463 59.9990 32.0000 1.9500 1.9521 404.0456 404.5734 0.0819 -1.0000 -1.0000 2625302 1595373993.50 151.5549 59.9990 32.0000 1.9496 1.9517 404.1281 404.6548 0.0817 -1.0000 -1.0000 2625365 1595373993.60 151.5549 59.9990 32.0000 1.9493 1.9514 404.2652 404.7915 0.0818 -1.0000 -1.0000 2625427 1595373993.70 151.5549 59.9990 32.0000 1.9492 1.9513 404.2061 404.7336 0.0818 -1.0000 -1.0000 2625599 1595373993.80 151.5549 59.9990 32.0000 1.9492 1.9513 404.1576 404.6855 0.0820 -1.0000 -1.0000 2625677 1595373993.90 151.5549 59.9990 32.0000 1.9498 1.9519 404.0612 404.5883 0.0819 -1.0000 -1.0000 2625740 1595373994.00 151.5549 59.9990 32.0000 1.9501 1.9522 403.9927 404.5202 0.0819 -1.0000 -1.0000 2625818 1595373994.10 151.5549 59.9990 32.0000 1.9494 1.9515 404.1026 404.6298 0.0818 -1.0000 -1.0000 2625880 1595373994.20 151.5358 59.9990 32.0000 1.9484 1.9505 404.1644 404.6918 0.0818 -1.0000 -1.0000 2626099 1595373994.30 151.5358 59.9990 32.0000 1.9486 1.9507 404.2183 404.7457 0.0818 -1.0000 -1.0000 2626177 1595373994.40 151.5358 59.9990 32.0000 1.9496 1.9517 404.1955 404.7233 0.0819 -1.0000 -1.0000 2626240 1595373994.50 151.5457 59.9990 32.0000 1.9498 1.9519 404.2102 404.7365 0.0818 -1.0000 -1.0000 2626302 1595373994.60 151.5572 59.9990 32.0000 1.9496 1.9517 404.0470 404.5746 0.0819 -1.0000 -1.0000 2626380 1595373994.70 151.5572 59.9990 32.0000 1.9498 1.9519 404.1265 404.6544 0.0819 -1.0000 -1.0000 2626599 1595373994.80 151.5572 59.9990 32.0000 1.9486 1.9507 404.0533 404.5796 0.0818 -1.0000 -1.0000 2626662 1595373994.90 151.5572 59.9990 32.0000 1.9491 1.9512 404.1267 404.6546 0.0819 -1.0000 -1.0000 2626740 1595373995.00 151.5572 59.9990 32.0000 1.9485 1.9506 404.2030 404.7311 0.0820 -1.0000 -1.0000 2626802 1595373995.10 151.5593 59.9994 32.0000 1.9491 1.9512 404.2619 404.7901 0.0820 -1.0000 -1.0000 2626865 1595373995.20 151.5616 59.9998 32.0000 1.9496 1.9517 404.1438 404.6718 0.0819 -1.0000 -1.0000 2626927 1595373995.30 151.5616 59.9998 32.0000 1.9496 1.9517 403.9861 404.5132 0.0819 -1.0000 -1.0000 2627833 1595373995.40 151.5616 59.9998 32.0000 1.9498 1.9519 404.0739 404.6011 0.0818 -1.0000 -1.0000 2627895 1595373995.50 151.5616 59.9998 32.0000 1.9490 1.9510 404.2639 404.7905 0.0818 -1.0000 -1.0000 2627958 1595373995.60 151.5616 59.9998 32.0000 1.9487 1.9508 404.2064 404.7345 0.0820 -1.0000 -1.0000 2628021 1595373995.70 151.5302 59.9998 32.0000 1.9491 1.9512 404.1900 404.7185 0.0820 -1.0000 -1.0000 2628083 1595373995.80 151.5302 59.9998 32.0000 1.9487 1.9508 404.0144 404.5421 0.0819 -1.0000 -1.0000 2628161 1595373995.90 151.5302 59.9998 32.0000 1.9492 1.9513 404.0048 404.5322 0.0819 -1.0000 -1.0000 2628224 1595373996.00 151.5302 59.9998 32.0000 1.9493 1.9514 404.0557 404.5837 0.0819 -1.0000 -1.0000 2628302 1595373996.10 151.5302 59.9998 32.0000 1.9490 1.9510 404.1012 404.6285 0.0819 -1.0000 -1.0000 2628458 1595373996.20 151.5453 59.9998 32.0000 1.9484 1.9505 404.2055 404.7331 0.0819 -1.0000 -1.0000 2628520 1595373996.30 151.5695 59.9998 32.0000 1.9485 1.9506 404.2102 404.7377 0.0818 -1.0000 -1.0000 2628598 1595373996.40 151.5695 59.9998 32.0000 1.9496 1.9517 404.2082 404.7357 0.0819 -1.0000 -1.0000 2628661 1595373996.50 151.5695 59.9998 32.0000 1.9493 1.9514 403.9980 404.5253 0.0819 -1.0000 -1.0000 2628723 1595373996.60 151.5695 59.9998 32.0000 1.9491 1.9512 404.0759 404.6033 0.0819 -1.0000 -1.0000 2628786 1595373996.70 151.5695 59.9998 32.0000 1.9489 1.9510 404.1846 404.7120 0.0817 -1.0000 -1.0000 2628849 1595373996.80 151.5304 59.9998 32.0000 1.9485 1.9506 404.2127 404.7399 0.0818 -1.0000 -1.0000 2628911 1595373996.90 151.5304 59.9998 32.0000 1.9487 1.9508 404.1945 404.7225 0.0820 -1.0000 -1.0000 2628989 1595373997.00 151.5304 59.9998 32.0000 1.9496 1.9517 404.1039 404.6325 0.0820 -1.0000 -1.0000 2629051 1595373997.10 151.5304 59.9998 32.0000 1.9491 1.9512 404.0537 404.5805 0.0818 -1.0000 -1.0000 2629114 1595373997.20 151.5304 59.9998 32.0000 1.9498 1.9519 404.0665 404.5933 0.0818 -1.0000 -1.0000 2629192 1595373997.30 151.5304 59.9998 32.0000 1.9491 1.9512 404.0767 404.6038 0.0819 -1.0000 -1.0000 2629255 1595373997.40 151.5304 59.9998 32.0000 1.9494 1.9515 404.0927 404.6202 0.0819 -1.0000 -1.0000 2629317 1595373997.50 151.5304 59.9998 32.0000 1.9494 1.9514 404.0991 404.6271 0.0819 -1.0000 -1.0000 2629380 1595373997.60 151.5304 59.9998 32.0000 1.9487 1.9508 404.2275 404.7550 0.0818 -1.0000 -1.0000 2629442 1595373997.70 151.5304 59.9998 32.0000 1.9492 1.9513 404.1051 404.6325 0.0819 -1.0000 -1.0000 2629505 1595373997.80 151.5304 59.9998 32.0000 1.9494 1.9515 404.0735 404.6010 0.0818 -1.0000 -1.0000 2629583 1595373997.90 151.5155 59.9998 32.0000 1.9494 1.9515 404.0043 404.5313 0.0819 -1.0000 -1.0000 2629661 1595373998.00 151.5155 59.9998 32.0000 1.9493 1.9514 404.0760 404.6039 0.0819 -1.0000 -1.0000 2629723 1595373998.10 151.5155 59.9998 32.0000 1.9487 1.9508 404.1989 404.7265 0.0818 -1.0000 -1.0000 2629801 1595373998.20 151.5155 59.9998 32.0000 1.9501 1.9522 404.2408 404.7690 0.0821 -1.0000 -1.0000 2629864 1595373998.30 151.5155 59.9998 32.0000 1.9488 1.9509 404.2307 404.7580 0.0818 -1.0000 -1.0000 2629926 1595373998.40 151.5155 59.9998 32.0000 1.9487 1.9508 404.1633 404.6906 0.0819 -1.0000 -1.0000 2630208 1595373998.50 151.5288 59.9998 32.0000 1.9497 1.9518 404.0027 404.5301 0.0819 -1.0000 -1.0000 2630270 1595373998.60 151.5364 59.9998 32.0000 1.9498 1.9519 403.9797 404.5058 0.0818 -1.0000 -1.0000 2630348 1595373998.70 151.5364 59.9998 32.0000 1.9507 1.9528 403.9673 404.4949 0.0819 -1.0000 -1.0000 2630411 1595373998.80 151.5364 59.9998 32.0000 1.9494 1.9515 404.1698 404.6968 0.0818 -1.0000 -1.0000 2630473 1595373998.90 151.5364 59.9998 32.0000 1.9492 1.9513 404.1763 404.7044 0.0819 -1.0000 -1.0000 2630958 1595373999.00 151.5364 59.9998 32.0000 1.9495 1.9515 404.1705 404.6966 0.0817 -1.0000 -1.0000 2631020 1595373999.10 151.5364 59.9998 32.0000 1.9495 1.9516 404.1276 404.6545 0.0818 -1.0000 -1.0000 2631082 1595373999.20 151.4432 59.9998 32.0000 1.9500 1.9521 404.0764 404.6032 0.0818 -1.0000 -1.0000 2631160 1595373999.30 151.4432 59.9998 32.0000 1.9498 1.9519 403.9890 404.5170 0.0819 -1.0000 -1.0000 2631317 1595373999.40 151.4432 59.9998 32.0000 1.9490 1.9511 404.1323 404.6597 0.0819 -1.0000 -1.0000 2631410 1595373999.50 151.4432 59.9998 32.0000 1.9486 1.9507 404.1757 404.7017 0.0817 -1.0000 -1.0000 2631473 1595373999.60 151.4432 59.9998 32.0000 1.9505 1.9526 404.2836 404.8117 0.0819 -1.0000 -1.0000 2631536 1595373999.70 151.4829 59.9994 32.0000 1.9493 1.9514 404.1728 404.7005 0.0819 -1.0000 -1.0000 2631598 1595373999.80 151.4829 59.9994 32.0000 1.9500 1.9521 404.0231 404.5512 0.0820 -1.0000 -1.0000 2631676 1595373999.90 151.4829 59.9994 32.0000 1.9495 1.9516 404.0580 404.5856 0.0819 -1.0000 -1.0000 2631848 1595374000.00 151.4829 59.9994 32.0000 1.9489 1.9510 404.2805 404.8086 0.0819 -1.0000 -1.0000 2631926 1595374000.10 151.4829 59.9994 32.0000 1.9495 1.9516 404.2210 404.7489 0.0819 -1.0000 -1.0000 2631988 1595374000.20 151.4829 59.9994 32.0000 1.9497 1.9518 404.2497 404.7776 0.0820 -1.0000 -1.0000 2632051 1595374000.30 151.4829 59.9994 32.0000 1.9502 1.9523 404.0672 404.5953 0.0819 -1.0000 -1.0000 2632114 1595374000.40 151.4616 59.9994 32.0000 1.9501 1.9522 404.1128 404.6413 0.0821 -1.0000 -1.0000 2632348 1595374000.50 151.4616 59.9994 32.0000 1.9501 1.9522 404.1860 404.7128 0.0818 -1.0000 -1.0000 2632410 1595374000.60 151.4616 59.9994 32.0000 1.9493 1.9514 404.2164 404.7441 0.0818 -1.0000 -1.0000 2632488 1595374000.70 151.4616 59.9994 32.0000 1.9497 1.9517 404.2321 404.7596 0.0819 -1.0000 -1.0000 2632551 1595374000.80 151.4616 59.9994 32.0000 1.9501 1.9522 404.1440 404.6715 0.0819 -1.0000 -1.0000 2632613 1595374000.90 151.4616 59.9994 32.0000 1.9501 1.9522 404.0848 404.6126 0.0819 -1.0000 -1.0000 2632847 1595374001.00 151.4742 59.9994 32.0000 1.9498 1.9519 404.1105 404.6374 0.0818 -1.0000 -1.0000 2632910 1595374001.10 151.4742 59.9994 32.0000 1.9493 1.9514 404.2210 404.7487 0.0819 -1.0000 -1.0000 2632973 1595374001.20 151.4742 59.9994 32.0000 1.9490 1.9511 404.2839 404.8123 0.0820 -1.0000 -1.0000 2633035 1595374001.30 151.4742 59.9994 32.0000 1.9491 1.9512 404.2232 404.7511 0.0819 -1.0000 -1.0000 2633097 1595374001.40 151.4742 59.9994 32.0000 1.9496 1.9517 404.1446 404.6722 0.0820 -1.0000 -1.0000 2633582 1595374001.50 151.4375 59.9994 32.0000 1.9493 1.9514 404.0428 404.5718 0.0821 -1.0000 -1.0000 2633660 1595374001.60 151.4375 59.9994 32.0000 1.9493 1.9514 404.1360 404.6634 0.0818 -1.0000 -1.0000 2633722 1595374001.70 151.4375 59.9994 32.0000 1.9490 1.9511 404.3313 404.8589 0.0819 -1.0000 -1.0000 2633785 1595374001.80 151.4375 59.9994 32.0000 1.9496 1.9517 404.2387 404.7664 0.0819 -1.0000 -1.0000 2633863 1595374001.90 151.4375 59.9994 32.0000 1.9498 1.9519 404.2292 404.7577 0.0821 -1.0000 -1.0000 2634128 1595374002.00 151.4603 59.9994 32.0000 1.9497 1.9518 404.0598 404.5872 0.0818 -1.0000 -1.0000 2634207 1595374002.10 151.4823 59.9994 32.0000 1.9493 1.9514 404.0149 404.5424 0.0819 -1.0000 -1.0000 2634269 1595374002.20 151.4823 59.9994 32.0000 1.9499 1.9520 404.2366 404.7643 0.0818 -1.0000 -1.0000 2634332 1595374002.30 151.4823 59.9994 32.0000 1.9493 1.9514 404.3688 404.8967 0.0820 -1.0000 -1.0000 2634394 1595374002.40 151.4823 59.9994 32.0000 1.9499 1.9520 404.2864 404.8143 0.0819 -1.0000 -1.0000 2634472 1595374002.50 151.4823 59.9994 32.0000 1.9498 1.9519 404.2017 404.7300 0.0821 -1.0000 -1.0000 2634535 1595374002.60 151.4757 59.9994 32.0000 1.9497 1.9518 404.0387 404.5666 0.0819 -1.0000 -1.0000 2634597 1595374002.70 151.4757 59.9994 32.0000 1.9495 1.9516 404.1539 404.6833 0.0821 -1.0000 -1.0000 2634660 1595374002.80 151.4757 59.9994 32.0000 1.9494 1.9515 404.2749 404.8023 0.0818 -1.0000 -1.0000 2634722 1595374002.90 151.4757 59.9994 32.0000 1.9501 1.9522 404.3390 404.8669 0.0820 -1.0000 -1.0000 2634800 1595374003.00 151.4757 59.9994 32.0000 1.9497 1.9518 404.1493 404.6773 0.0819 -1.0000 -1.0000 2634863 1595374003.10 151.4773 59.9994 32.0000 1.9498 1.9519 404.0169 404.5432 0.0818 -1.0000 -1.0000 2634925 1595374003.20 151.4773 59.9994 32.0000 1.9496 1.9517 404.1304 404.6579 0.0819 -1.0000 -1.0000 2635003 1595374003.30 151.4773 59.9994 32.0000 1.9485 1.9506 404.2724 404.7997 0.0818 -1.0000 -1.0000 2635050 1595374003.40 151.4773 59.9994 32.0000 1.9490 1.9511 404.2164 404.7435 0.0818 -1.0000 -1.0000 2635128 1595374003.50 151.4773 59.9994 32.0000 1.9494 1.9515 404.0815 404.6091 0.0819 -1.0000 -1.0000 2635738 1595374003.60 151.4770 59.9994 32.0000 1.9495 1.9516 404.1042 404.6319 0.0819 -1.0000 -1.0000 2635925 1595374003.70 151.4746 59.9994 32.0000 1.9490 1.9511 404.1329 404.6601 0.0818 -1.0000 -1.0000 2635987 1595374003.80 151.4746 59.9994 32.0000 1.9487 1.9508 404.2667 404.7942 0.0819 -1.0000 -1.0000 2636066 1595374003.90 151.4746 59.9994 32.0000 1.9488 1.9509 404.3485 404.8771 0.0821 -1.0000 -1.0000 2636128 1595374004.00 151.4746 59.9994 32.0000 1.9495 1.9516 404.1847 404.7128 0.0819 -1.0000 -1.0000 2636206 1595374004.10 151.4746 59.9994 32.0000 1.9504 1.9525 404.1064 404.6342 0.0819 -1.0000 -1.0000 2636269 1595374004.20 151.4746 59.9994 32.0000 1.9493 1.9514 404.1681 404.6958 0.0819 -1.0000 -1.0000 2636331 1595374004.30 151.5168 59.9994 32.0000 1.9494 1.9515 404.2623 404.7898 0.0818 -1.0000 -1.0000 2636409 1595374004.40 151.5168 59.9994 32.0000 1.9488 1.9509 404.3133 404.8412 0.0818 -1.0000 -1.0000 2636472 1595374004.50 151.5168 59.9994 32.0000 1.9486 1.9507 404.2010 404.7279 0.0818 -1.0000 -1.0000 2636534 1595374004.60 151.5168 59.9994 32.0000 1.9495 1.9516 404.0664 404.5940 0.0819 -1.0000 -1.0000 2636612 1595374004.70 151.5168 59.9994 32.0000 1.9493 1.9514 404.0227 404.5507 0.0820 -1.0000 -1.0000 2636675 1595374004.80 151.5314 59.9998 32.0000 1.9491 1.9512 404.1496 404.6771 0.0818 -1.0000 -1.0000 2636737 1595374004.90 151.5323 59.9999 32.0000 1.9488 1.9509 404.2633 404.7904 0.0819 -1.0000 -1.0000 2636816 1595374005.00 151.5323 59.9999 32.0000 1.9487 1.9508 404.2641 404.7923 0.0820 -1.0000 -1.0000 2637190 1595374005.10 151.5323 59.9999 32.0000 1.9493 1.9514 404.2186 404.7468 0.0819 -1.0000 -1.0000 2637269 1595374005.20 151.5323 59.9999 32.0000 1.9486 1.9507 404.1455 404.6732 0.0819 -1.0000 -1.0000 2637331 1595374005.30 151.5323 59.9999 32.0000 1.9494 1.9515 404.1053 404.6320 0.0818 -1.0000 -1.0000 2637393 1595374005.40 151.5323 59.9999 32.0000 1.9501 1.9522 404.1299 404.6572 0.0818 -1.0000 -1.0000 2637456 1595374005.50 151.5323 59.9999 32.0000 1.9500 1.9521 404.3041 404.8316 0.0819 -1.0000 -1.0000 2637534 1595374005.60 151.5323 59.9999 32.0000 1.9485 1.9506 404.2799 404.8064 0.0817 -1.0000 -1.0000 2637690 1595374005.70 151.5323 59.9999 32.0000 1.9487 1.9508 404.0487 404.5761 0.0819 -1.0000 -1.0000 2637753 1595374005.80 151.5323 59.9999 32.0000 1.9505 1.9526 404.1014 404.6293 0.0820 -1.0000 -1.0000 2637815 1595374005.90 151.5323 59.9999 32.0000 1.9502 1.9523 404.1043 404.6322 0.0820 -1.0000 -1.0000 2637878 1595374006.00 151.5815 59.9999 32.0000 1.9497 1.9518 404.2095 404.7379 0.0819 -1.0000 -1.0000 2637956 1595374006.10 151.5815 59.9999 32.0000 1.9499 1.9520 404.2548 404.7820 0.0819 -1.0000 -1.0000 2638268 1595374006.20 151.5815 59.9999 32.0000 1.9491 1.9512 404.2443 404.7723 0.0819 -1.0000 -1.0000 2638331 1595374006.30 151.5815 59.9999 32.0000 1.9489 1.9510 404.1806 404.7087 0.0820 -1.0000 -1.0000 2638409 1595374006.40 151.5815 59.9999 32.0000 1.9503 1.9524 404.1087 404.6370 0.0820 -1.0000 -1.0000 2638471 1595374006.50 151.5815 59.9999 32.0000 1.9494 1.9515 404.1059 404.6333 0.0818 -1.0000 -1.0000 2638550 1595374006.60 151.5790 59.9999 32.0000 1.9497 1.9518 404.0777 404.6049 0.0819 -1.0000 -1.0000 2638690 1595374006.70 151.5620 59.9999 32.0000 1.9486 1.9507 404.0577 404.5851 0.0818 -1.0000 -1.0000 2638753 1595374006.80 151.5620 59.9999 32.0000 1.9485 1.9506 404.1461 404.6730 0.0818 -1.0000 -1.0000 2638815 1595374006.90 151.5620 59.9999 32.0000 1.9490 1.9511 404.0196 404.5469 0.0819 -1.0000 -1.0000 2638893 1595374007.00 151.5620 59.9999 32.0000 1.9503 1.9524 404.0744 404.6021 0.0819 -1.0000 -1.0000 2638956 1595374007.10 151.5608 59.9999 32.0000 1.9489 1.9509 404.0980 404.6248 0.0819 -1.0000 -1.0000 2639018 1595374007.20 151.5377 59.9999 32.0000 1.9488 1.9509 404.2051 404.7319 0.0818 -1.0000 -1.0000 2639096 1595374007.30 151.5377 59.9999 32.0000 1.9488 1.9509 404.2232 404.7511 0.0819 -1.0000 -1.0000 2639159 1595374007.40 151.5377 59.9999 32.0000 1.9487 1.9508 404.2547 404.7831 0.0821 -1.0000 -1.0000 2639221 1595374007.50 151.5377 59.9999 32.0000 1.9492 1.9513 404.2467 404.7747 0.0820 -1.0000 -1.0000 2639299 1595374007.60 151.5377 59.9999 32.0000 1.9497 1.9518 404.0901 404.6187 0.0821 -1.0000 -1.0000 2639971 1595374007.70 151.5487 59.9999 32.0000 1.9499 1.9520 404.0608 404.5883 0.0818 -1.0000 -1.0000 2640034 1595374007.80 151.5536 59.9999 32.0000 1.9493 1.9514 404.0285 404.5555 0.0818 -1.0000 -1.0000 2640112 1595374007.90 151.5536 59.9999 32.0000 1.9499 1.9520 404.1578 404.6850 0.0818 -1.0000 -1.0000 2640174 1595374008.00 151.5536 59.9999 32.0000 1.9492 1.9513 404.2147 404.7420 0.0818 -1.0000 -1.0000 2640252 1595374008.10 151.5536 59.9999 32.0000 1.9485 1.9506 404.2323 404.7596 0.0818 -1.0000 -1.0000 2640315 1595374008.20 151.5536 59.9999 32.0000 1.9494 1.9515 404.0896 404.6169 0.0819 -1.0000 -1.0000 2640377 1595374008.30 151.5306 59.9999 32.0000 1.9493 1.9514 404.0160 404.5429 0.0818 -1.0000 -1.0000 2640455 1595374008.40 151.5267 59.9999 32.0000 1.9489 1.9510 404.0076 404.5350 0.0819 -1.0000 -1.0000 2640518 1595374008.50 151.5267 59.9999 32.0000 1.9490 1.9511 404.1533 404.6808 0.0818 -1.0000 -1.0000 2640580 1595374008.60 151.5267 59.9999 32.0000 1.9486 1.9507 404.1760 404.7038 0.0820 -1.0000 -1.0000 2640658 1595374008.70 151.5267 59.9999 32.0000 1.9482 1.9503 404.2544 404.7830 0.0820 -1.0000 -1.0000 2640721 1595374008.80 151.5267 59.9999 32.0000 1.9498 1.9519 404.2098 404.7383 0.0820 -1.0000 -1.0000 2640783 1595374008.90 151.4692 59.9999 32.0000 1.9494 1.9515 404.0781 404.6055 0.0818 -1.0000 -1.0000 2640846 1595374009.00 151.4692 59.9999 32.0000 1.9496 1.9517 404.1271 404.6545 0.0819 -1.0000 -1.0000 2640908 1595374009.10 151.4692 59.9999 32.0000 1.9489 1.9510 404.2910 404.8184 0.0818 -1.0000 -1.0000 2640971 1595374009.20 151.4692 59.9999 32.0000 1.9486 1.9507 404.2642 404.7909 0.0817 -1.0000 -1.0000 2641049 1595374009.30 151.4692 59.9999 32.0000 1.9489 1.9510 404.2521 404.7799 0.0819 -1.0000 -1.0000 2641111 1595374009.40 151.4692 59.9999 32.0000 1.9492 1.9513 404.0197 404.5466 0.0818 -1.0000 -1.0000 2641174 1595374009.50 151.4692 59.9999 32.0000 1.9494 1.9515 404.0567 404.5836 0.0818 -1.0000 -1.0000 2641252 1595374009.60 151.4692 59.9999 32.0000 1.9495 1.9516 404.1032 404.6308 0.0819 -1.0000 -1.0000 2641314 1595374009.70 151.4692 59.9999 32.0000 1.9489 1.9510 404.1981 404.7263 0.0819 -1.0000 -1.0000 2641455 1595374009.80 151.4692 59.9999 32.0000 1.9484 1.9505 404.1993 404.7264 0.0818 -1.0000 -1.0000 2641533 1595374009.90 151.4692 59.9999 32.0000 1.9487 1.9507 404.1759 404.7030 0.0818 -1.0000 -1.0000 2641595 1595374010.00 151.4952 59.9997 32.0000 1.9500 1.9521 404.1798 404.7072 0.0818 -1.0000 -1.0000 2641658 1595374010.10 151.4952 59.9997 32.0000 1.9499 1.9520 404.1060 404.6331 0.0819 -1.0000 -1.0000 2641720 1595374010.20 151.4952 59.9997 32.0000 1.9491 1.9512 404.1482 404.6753 0.0818 -1.0000 -1.0000 2642017 1595374010.30 151.4952 59.9997 32.0000 1.9484 1.9505 404.2659 404.7939 0.0819 -1.0000 -1.0000 2642095 1595374010.40 151.4952 59.9997 32.0000 1.9486 1.9507 404.2544 404.7826 0.0820 -1.0000 -1.0000 2642158 1595374010.50 151.4952 59.9997 32.0000 1.9489 1.9510 404.2943 404.8219 0.0819 -1.0000 -1.0000 2642220 1595374010.60 151.4952 59.9997 32.0000 1.9488 1.9509 404.2507 404.7788 0.0820 -1.0000 -1.0000 2642298 1595374010.70 151.5224 59.9997 32.0000 1.9494 1.9515 404.2084 404.7356 0.0818 -1.0000 -1.0000 2642486 1595374010.80 151.5272 59.9997 32.0000 1.9500 1.9521 404.0848 404.6137 0.0821 -1.0000 -1.0000 2642548 1595374010.90 151.5272 59.9997 32.0000 1.9490 1.9511 404.0444 404.5725 0.0820 -1.0000 -1.0000 2642626 1595374011.00 151.5272 59.9997 32.0000 1.9496 1.9517 404.1978 404.7257 0.0819 -1.0000 -1.0000 2642689 1595374011.10 151.5272 59.9997 32.0000 1.9490 1.9511 404.2583 404.7860 0.0818 -1.0000 -1.0000 2642752 1595374011.20 151.5272 59.9997 32.0000 1.9485 1.9506 404.2073 404.7340 0.0818 -1.0000 -1.0000 2642986 1595374011.30 151.4791 59.9997 32.0000 1.9503 1.9524 404.1514 404.6796 0.0820 -1.0000 -1.0000 2643048 1595374011.40 151.4791 59.9997 32.0000 1.9494 1.9515 404.1152 404.6426 0.0818 -1.0000 -1.0000 2643111 1595374011.50 151.4791 59.9997 32.0000 1.9494 1.9515 404.1904 404.7189 0.0821 -1.0000 -1.0000 2643189 1595374011.60 151.4791 59.9997 32.0000 1.9484 1.9505 404.2384 404.7661 0.0818 -1.0000 -1.0000 2643251 1595374011.70 151.4791 59.9997 32.0000 1.9487 1.9508 404.1846 404.7114 0.0818 -1.0000 -1.0000 2643517 1595374011.80 151.4457 59.9997 32.0000 1.9493 1.9514 404.0596 404.5868 0.0818 -1.0000 -1.0000 2643595 1595374011.90 151.4457 59.9997 32.0000 1.9491 1.9512 404.0472 404.5738 0.0818 -1.0000 -1.0000 2643658 1595374012.00 151.4457 59.9997 32.0000 1.9489 1.9510 404.0755 404.6022 0.0818 -1.0000 -1.0000 2643736 1595374012.10 151.4457 59.9997 32.0000 1.9487 1.9508 404.2097 404.7367 0.0818 -1.0000 -1.0000 2643798 1595374012.20 151.4457 59.9997 32.0000 1.9495 1.9516 404.3390 404.8666 0.0818 -1.0000 -1.0000 2643861 1595374012.30 151.4457 59.9997 32.0000 1.9487 1.9508 404.2355 404.7634 0.0819 -1.0000 -1.0000 2644189 1595374012.40 151.4457 59.9997 32.0000 1.9491 1.9512 404.1319 404.6600 0.0819 -1.0000 -1.0000 2644251 1595374012.50 151.4457 59.9997 32.0000 1.9488 1.9509 404.1466 404.6738 0.0819 -1.0000 -1.0000 2644314 1595374012.60 151.4457 59.9997 32.0000 1.9486 1.9507 404.2396 404.7682 0.0821 -1.0000 -1.0000 2644392 1595374012.70 151.4457 59.9997 32.0000 1.9491 1.9512 404.3232 404.8505 0.0818 -1.0000 -1.0000 2644470 1595374012.80 151.4457 59.9997 32.0000 1.9487 1.9508 404.2340 404.7629 0.0820 -1.0000 -1.0000 2644532 1595374012.90 151.4334 59.9997 32.0000 1.9498 1.9519 404.0939 404.6217 0.0819 -1.0000 -1.0000 2644611 1595374013.00 151.4334 59.9997 32.0000 1.9492 1.9513 404.1761 404.7051 0.0820 -1.0000 -1.0000 2644673 1595374013.10 151.4334 59.9997 32.0000 1.9501 1.9522 404.0785 404.6057 0.0819 -1.0000 -1.0000 2644736 1595374013.20 151.4334 59.9997 32.0000 1.9492 1.9513 404.2116 404.7392 0.0819 -1.0000 -1.0000 2644814 1595374013.30 151.4334 59.9997 32.0000 1.9488 1.9509 404.2483 404.7765 0.0820 -1.0000 -1.0000 2644985 1595374013.40 151.4815 59.9997 32.0000 1.9492 1.9513 404.3580 404.8863 0.0819 -1.0000 -1.0000 2645048 1595374013.50 151.4899 59.9997 32.0000 1.9492 1.9513 404.2709 404.7991 0.0820 -1.0000 -1.0000 2645110 1595374013.60 151.4899 59.9997 32.0000 1.9498 1.9519 404.1139 404.6415 0.0819 -1.0000 -1.0000 2645188 1595374013.70 151.4899 59.9997 32.0000 1.9502 1.9523 404.1988 404.7261 0.0819 -1.0000 -1.0000 2645251 1595374013.80 151.4738 59.9997 32.0000 1.9495 1.9516 404.2221 404.7496 0.0818 -1.0000 -1.0000 2645720 1595374013.90 151.4758 59.9997 32.0000 1.9496 1.9517 404.2597 404.7870 0.0818 -1.0000 -1.0000 2645782 1595374014.00 151.4876 59.9997 32.0000 1.9495 1.9516 404.3287 404.8555 0.0818 -1.0000 -1.0000 2645860 1595374014.10 151.4876 59.9997 32.0000 1.9500 1.9521 404.2803 404.8083 0.0819 -1.0000 -1.0000 2645923 1595374014.20 151.4876 59.9997 32.0000 1.9501 1.9522 404.1553 404.6817 0.0817 -1.0000 -1.0000 2645985 1595374014.30 151.4876 59.9997 32.0000 1.9500 1.9521 404.0977 404.6253 0.0819 -1.0000 -1.0000 2646063 1595374014.40 151.4876 59.9997 32.0000 1.9498 1.9519 404.1364 404.6639 0.0819 -1.0000 -1.0000 2646126 1595374014.50 151.5060 59.9997 32.0000 1.9495 1.9516 404.2121 404.7390 0.0818 -1.0000 -1.0000 2646188 1595374014.60 151.5060 59.9997 32.0000 1.9496 1.9517 404.3355 404.8635 0.0820 -1.0000 -1.0000 2646251 1595374014.70 151.5060 59.9997 32.0000 1.9501 1.9522 404.1882 404.7167 0.0820 -1.0000 -1.0000 2646313 1595374014.80 151.5060 59.9997 32.0000 1.9507 1.9528 404.1275 404.6553 0.0819 -1.0000 -1.0000 2646454 1595374014.90 151.5060 59.9997 32.0000 1.9495 1.9516 404.1862 404.7137 0.0819 -1.0000 -1.0000 2646516 1595374015.00 151.5054 60.0000 32.0000 1.9493 1.9514 404.2215 404.7490 0.0819 -1.0000 -1.0000 2646579 1595374015.10 151.5049 60.0001 32.0000 1.9496 1.9517 404.2569 404.7846 0.0819 -1.0000 -1.0000 2646641 1595374015.20 151.5049 60.0001 32.0000 1.9502 1.9523 404.2204 404.7489 0.0820 -1.0000 -1.0000 2646719 1595374015.30 151.5049 60.0001 32.0000 1.9501 1.9522 404.1550 404.6824 0.0819 -1.0000 -1.0000 2646954 1595374015.40 151.5049 60.0001 32.0000 1.9503 1.9524 404.0996 404.6268 0.0818 -1.0000 -1.0000 2647016 1595374015.50 151.5049 60.0001 32.0000 1.9496 1.9517 404.2886 404.8158 0.0818 -1.0000 -1.0000 2647078 1595374015.60 151.4876 60.0001 32.0000 1.9497 1.9518 404.2087 404.7370 0.0820 -1.0000 -1.0000 2647141 1595374015.70 151.4876 60.0001 32.0000 1.9492 1.9513 404.3733 404.9015 0.0819 -1.0000 -1.0000 2647204 1595374015.80 151.4876 60.0001 32.0000 1.9496 1.9517 404.2968 404.8248 0.0819 -1.0000 -1.0000 2647282 1595374015.90 151.4876 60.0001 32.0000 1.9494 1.9515 404.0425 404.5697 0.0819 -1.0000 -1.0000 2648000 1595374016.00 151.4876 60.0001 32.0000 1.9506 1.9527 404.0602 404.5879 0.0819 -1.0000 -1.0000 2648078 1595374016.10 151.4876 60.0001 32.0000 1.9493 1.9514 404.1606 404.6878 0.0818 -1.0000 -1.0000 2648141 1595374016.20 151.4876 60.0001 32.0000 1.9489 1.9510 404.2863 404.8135 0.0818 -1.0000 -1.0000 2648203 1595374016.30 151.4876 60.0001 32.0000 1.9492 1.9513 404.2971 404.8239 0.0817 -1.0000 -1.0000 2648281 1595374016.40 151.4876 60.0001 32.0000 1.9494 1.9515 404.2531 404.7806 0.0819 -1.0000 -1.0000 2648344 1595374016.50 151.4876 60.0001 32.0000 1.9495 1.9516 404.1981 404.7260 0.0819 -1.0000 -1.0000 2648407 1595374016.60 151.4876 60.0001 32.0000 1.9496 1.9517 404.0812 404.6080 0.0818 -1.0000 -1.0000 2648469 1595374016.70 151.4904 60.0001 32.0000 1.9495 1.9516 404.1528 404.6803 0.0819 -1.0000 -1.0000 2648531 1595374016.80 151.4904 60.0001 32.0000 1.9493 1.9514 404.1585 404.6862 0.0820 -1.0000 -1.0000 2648594 1595374016.90 151.4904 60.0001 32.0000 1.9489 1.9510 404.2657 404.7946 0.0820 -1.0000 -1.0000 2648875 1595374017.00 151.4904 60.0001 32.0000 1.9489 1.9510 404.2579 404.7861 0.0820 -1.0000 -1.0000 2648938 1595374017.10 151.4904 60.0001 32.0000 1.9490 1.9511 404.1443 404.6727 0.0820 -1.0000 -1.0000 2649000 1595374017.20 151.5299 60.0001 32.0000 1.9495 1.9516 404.0697 404.5971 0.0818 -1.0000 -1.0000 2649062 1595374017.30 151.5372 60.0001 32.0000 1.9500 1.9521 404.0045 404.5321 0.0819 -1.0000 -1.0000 2649125 1595374017.40 151.5372 60.0001 32.0000 1.9492 1.9513 404.0607 404.5882 0.0818 -1.0000 -1.0000 2649203 1595374017.50 151.5372 60.0001 32.0000 1.9486 1.9507 404.1036 404.6313 0.0820 -1.0000 -1.0000 2649281 1595374017.60 151.5372 60.0001 32.0000 1.9492 1.9513 404.1795 404.7069 0.0818 -1.0000 -1.0000 2649344 1595374017.70 151.5372 60.0001 32.0000 1.9482 1.9503 404.1691 404.6962 0.0818 -1.0000 -1.0000 2649406 1595374017.80 151.5026 60.0001 32.0000 1.9494 1.9515 404.1382 404.6662 0.0820 -1.0000 -1.0000 2649469 1595374017.90 151.5026 60.0001 32.0000 1.9497 1.9518 404.1405 404.6686 0.0819 -1.0000 -1.0000 2649750 1595374018.00 151.5026 60.0001 32.0000 1.9486 1.9507 404.0655 404.5926 0.0819 -1.0000 -1.0000 2649828 1595374018.10 151.5026 60.0001 32.0000 1.9495 1.9516 404.1902 404.7179 0.0819 -1.0000 -1.0000 2649875 1595374018.20 151.5026 60.0001 32.0000 1.9489 1.9510 404.2214 404.7488 0.0818 -1.0000 -1.0000 2649953 1595374018.30 151.5193 60.0001 32.0000 1.9492 1.9513 404.2423 404.7696 0.0818 -1.0000 -1.0000 2650016 1595374018.40 151.5193 60.0001 32.0000 1.9492 1.9513 404.1683 404.6958 0.0819 -1.0000 -1.0000 2650078 1595374018.50 151.5193 60.0001 32.0000 1.9497 1.9518 404.0295 404.5569 0.0819 -1.0000 -1.0000 2650141 1595374018.60 151.5193 60.0001 32.0000 1.9487 1.9508 404.0275 404.5551 0.0819 -1.0000 -1.0000 2650219 1595374018.70 151.5193 60.0001 32.0000 1.9491 1.9512 404.0394 404.5673 0.0820 -1.0000 -1.0000 2650281 1595374018.80 151.5096 60.0001 32.0000 1.9493 1.9514 404.0990 404.6260 0.0819 -1.0000 -1.0000 2650344 1595374018.90 151.4938 60.0001 32.0000 1.9485 1.9506 404.2863 404.8148 0.0820 -1.0000 -1.0000 2650734 1595374019.00 151.4938 60.0001 32.0000 1.9484 1.9505 404.3112 404.8390 0.0819 -1.0000 -1.0000 2650796 1595374019.10 151.4938 60.0001 32.0000 1.9489 1.9510 404.2285 404.7574 0.0820 -1.0000 -1.0000 2650859 1595374019.20 151.4938 60.0001 32.0000 1.9492 1.9512 404.1456 404.6734 0.0819 -1.0000 -1.0000 2650937 1595374019.30 151.4938 60.0001 32.0000 1.9493 1.9514 404.1072 404.6345 0.0819 -1.0000 -1.0000 2651000 1595374019.40 151.4938 60.0001 32.0000 1.9484 1.9505 404.1643 404.6923 0.0820 -1.0000 -1.0000 2651062 1595374019.50 151.4938 60.0001 32.0000 1.9491 1.9512 404.2274 404.7553 0.0819 -1.0000 -1.0000 2651343 1595374019.60 151.4938 60.0001 32.0000 1.9483 1.9504 404.1677 404.6948 0.0818 -1.0000 -1.0000 2651406 1595374019.70 151.4938 60.0001 32.0000 1.9493 1.9514 404.1019 404.6308 0.0820 -1.0000 -1.0000 2651468 1595374019.80 151.4938 60.0001 32.0000 1.9495 1.9516 404.0408 404.5680 0.0819 -1.0000 -1.0000 2651546 1595374019.90 151.4961 60.0001 32.0000 1.9494 1.9515 404.0765 404.6043 0.0819 -1.0000 -1.0000 2651609 1595374020.00 151.5174 60.0001 32.0000 1.9487 1.9508 404.1508 404.6787 0.0819 -1.0000 -1.0000 2651952 1595374020.10 151.5174 60.0001 32.0000 1.9493 1.9514 404.2600 404.7878 0.0819 -1.0000 -1.0000 2652015 1595374020.20 151.5174 60.0001 32.0000 1.9490 1.9511 404.1673 404.6948 0.0819 -1.0000 -1.0000 2652077 1595374020.30 151.5174 60.0001 32.0000 1.9490 1.9511 404.1720 404.7011 0.0820 -1.0000 -1.0000 2652140 1595374020.40 151.5174 60.0001 32.0000 1.9501 1.9522 404.0942 404.6214 0.0819 -1.0000 -1.0000 2652203 1595374020.50 151.5274 60.0006 32.0000 1.9489 1.9510 404.1758 404.7039 0.0820 -1.0000 -1.0000 2652343 1595374020.60 151.5311 60.0006 32.0000 1.9490 1.9511 404.2242 404.7515 0.0818 -1.0000 -1.0000 2652406 1595374020.70 151.5316 60.0006 32.0000 1.9482 1.9503 404.2502 404.7774 0.0819 -1.0000 -1.0000 2652468 1595374020.80 151.5316 60.0006 32.0000 1.9495 1.9516 404.1073 404.6352 0.0820 -1.0000 -1.0000 2652531 1595374020.90 151.5316 60.0006 32.0000 1.9503 1.9524 404.1054 404.6335 0.0819 -1.0000 -1.0000 2652609 1595374021.00 151.5454 60.0006 32.0000 1.9501 1.9521 404.0548 404.5814 0.0818 -1.0000 -1.0000 2652843 1595374021.10 151.5541 60.0006 32.0000 1.9479 1.9500 404.0831 404.6100 0.0818 -1.0000 -1.0000 2652906 1595374021.20 151.5541 60.0006 32.0000 1.9486 1.9507 404.2022 404.7301 0.0819 -1.0000 -1.0000 2652983 1595374021.30 151.5541 60.0006 32.0000 1.9491 1.9512 404.2506 404.7782 0.0819 -1.0000 -1.0000 2653046 1595374021.40 151.5541 60.0006 32.0000 1.9487 1.9508 404.2828 404.8108 0.0819 -1.0000 -1.0000 2653108 1595374021.50 151.5541 60.0006 32.0000 1.9494 1.9515 404.0529 404.5808 0.0820 -1.0000 -1.0000 2653343 1595374021.60 151.5204 60.0006 32.0000 1.9494 1.9515 404.1046 404.6329 0.0820 -1.0000 -1.0000 2653405 1595374021.70 151.5204 60.0006 32.0000 1.9492 1.9513 404.1803 404.7081 0.0819 -1.0000 -1.0000 2653468 1595374021.80 151.5204 60.0006 32.0000 1.9487 1.9508 404.2358 404.7643 0.0820 -1.0000 -1.0000 2653530 1595374021.90 151.5204 60.0006 32.0000 1.9481 1.9502 404.2226 404.7503 0.0818 -1.0000 -1.0000 2653593 1595374022.00 151.5204 60.0006 32.0000 1.9485 1.9506 404.1907 404.7177 0.0818 -1.0000 -1.0000 2653843 1595374022.10 151.4894 60.0006 32.0000 1.9486 1.9507 404.1072 404.6345 0.0819 -1.0000 -1.0000 2653905 1595374022.20 151.4894 60.0006 32.0000 1.9483 1.9504 403.9991 404.5266 0.0819 -1.0000 -1.0000 2653968 1595374022.30 151.4894 60.0006 32.0000 1.9483 1.9504 404.0808 404.6090 0.0820 -1.0000 -1.0000 2654030 1595374022.40 151.4894 60.0006 32.0000 1.9494 1.9515 404.2367 404.7645 0.0819 -1.0000 -1.0000 2654108 1595374022.50 151.4894 60.0006 32.0000 1.9493 1.9514 404.2744 404.8016 0.0818 -1.0000 -1.0000 2654343 1595374022.60 151.4875 60.0006 32.0000 1.9491 1.9512 404.2252 404.7529 0.0819 -1.0000 -1.0000 2654405 1595374022.70 151.4819 60.0006 32.0000 1.9499 1.9520 404.0638 404.5918 0.0820 -1.0000 -1.0000 2654483 1595374022.80 151.4819 60.0006 32.0000 1.9501 1.9522 404.0858 404.6138 0.0820 -1.0000 -1.0000 2654545 1595374022.90 151.4819 60.0006 32.0000 1.9492 1.9513 404.0821 404.6109 0.0820 -1.0000 -1.0000 2654608 1595374023.00 151.4819 60.0006 32.0000 1.9487 1.9508 404.2560 404.7839 0.0819 -1.0000 -1.0000 2654670 1595374023.10 151.4819 60.0006 32.0000 1.9487 1.9508 404.1968 404.7243 0.0818 -1.0000 -1.0000 2654733 1595374023.20 151.4819 60.0006 32.0000 1.9485 1.9506 404.1546 404.6815 0.0819 -1.0000 -1.0000 2654811 1595374023.30 151.4819 60.0006 32.0000 1.9492 1.9513 404.1091 404.6361 0.0818 -1.0000 -1.0000 2654874 1595374023.40 151.4819 60.0006 32.0000 1.9496 1.9516 404.0346 404.5618 0.0819 -1.0000 -1.0000 2654936 1595374023.50 151.4819 60.0006 32.0000 1.9496 1.9517 404.1538 404.6816 0.0819 -1.0000 -1.0000 2655014 1595374023.60 151.4819 60.0006 32.0000 1.9492 1.9513 404.1395 404.6670 0.0819 -1.0000 -1.0000 2655498 1595374023.70 151.4921 60.0006 32.0000 1.9481 1.9502 404.1868 404.7139 0.0818 -1.0000 -1.0000 2655561 1595374023.80 151.5005 60.0006 32.0000 1.9493 1.9514 404.0980 404.6252 0.0819 -1.0000 -1.0000 2655639 1595374023.90 151.5005 60.0006 32.0000 1.9494 1.9515 404.0984 404.6262 0.0819 -1.0000 -1.0000 2655702 1595374024.00 151.5005 60.0006 32.0000 1.9495 1.9516 404.0310 404.5590 0.0820 -1.0000 -1.0000 2655764 1595374024.10 151.5005 60.0006 32.0000 1.9494 1.9515 404.1725 404.7005 0.0820 -1.0000 -1.0000 2655826 1595374024.20 151.5005 60.0006 32.0000 1.9485 1.9506 404.2323 404.7602 0.0819 -1.0000 -1.0000 2655889 1595374024.30 151.4962 60.0006 32.0000 1.9480 1.9501 404.1967 404.7243 0.0820 -1.0000 -1.0000 2655967 1595374024.40 151.4786 60.0006 32.0000 1.9481 1.9502 404.2942 404.8228 0.0819 -1.0000 -1.0000 2656030 1595374024.50 151.4786 60.0006 32.0000 1.9492 1.9513 404.1112 404.6394 0.0820 -1.0000 -1.0000 2656108 1595374024.60 151.4786 60.0006 32.0000 1.9500 1.9521 404.0196 404.5481 0.0821 -1.0000 -1.0000 2656373 1595374024.70 151.4786 60.0006 32.0000 1.9498 1.9519 404.0744 404.6023 0.0818 -1.0000 -1.0000 2656436 1595374024.80 151.4162 60.0003 32.0000 1.9485 1.9506 404.0385 404.5653 0.0818 -1.0000 -1.0000 2656498 1595374024.90 151.4162 60.0003 32.0000 1.9484 1.9505 404.1991 404.7263 0.0818 -1.0000 -1.0000 2656561 1595374025.00 151.4162 60.0003 32.0000 1.9493 1.9513 404.2015 404.7288 0.0818 -1.0000 -1.0000 2656639 1595374025.10 151.4162 60.0003 32.0000 1.9492 1.9513 404.1815 404.7088 0.0819 -1.0000 -1.0000 2656717 1595374025.20 151.4162 60.0003 32.0000 1.9497 1.9518 404.0557 404.5828 0.0818 -1.0000 -1.0000 2656795 1595374025.30 151.4162 60.0003 32.0000 1.9493 1.9514 404.0563 404.5835 0.0818 -1.0000 -1.0000 2656858 1595374025.40 151.4464 60.0003 32.0000 1.9494 1.9515 404.1953 404.7230 0.0819 -1.0000 -1.0000 2656920 1595374025.50 151.4464 60.0003 32.0000 1.9486 1.9507 404.2802 404.8074 0.0819 -1.0000 -1.0000 2656982 1595374025.60 151.4464 60.0003 32.0000 1.9482 1.9503 404.1650 404.6933 0.0820 -1.0000 -1.0000 2657373 1595374025.70 151.4464 60.0003 32.0000 1.9487 1.9508 404.0875 404.6159 0.0820 -1.0000 -1.0000 2657435 1595374025.80 151.4464 60.0003 32.0000 1.9488 1.9509 403.9910 404.5192 0.0820 -1.0000 -1.0000 2657514 1595374025.90 151.4513 60.0003 32.0000 1.9499 1.9520 404.1138 404.6421 0.0820 -1.0000 -1.0000 2657576 1595374026.00 151.4513 60.0003 32.0000 1.9489 1.9510 404.2145 404.7422 0.0818 -1.0000 -1.0000 2657654 1595374026.10 151.4513 60.0003 32.0000 1.9496 1.9517 404.1794 404.7069 0.0819 -1.0000 -1.0000 2657717 1595374026.20 151.4513 60.0003 32.0000 1.9502 1.9523 404.0698 404.5975 0.0820 -1.0000 -1.0000 2657779 1595374026.30 151.4513 60.0003 32.0000 1.9491 1.9512 404.0669 404.5950 0.0820 -1.0000 -1.0000 2657857 1595374026.40 151.4440 60.0003 32.0000 1.9496 1.9517 404.1806 404.7081 0.0818 -1.0000 -1.0000 2657920 1595374026.50 151.4434 60.0003 32.0000 1.9490 1.9511 404.3091 404.8380 0.0820 -1.0000 -1.0000 2657982 1595374026.60 151.4434 60.0003 32.0000 1.9490 1.9511 404.2529 404.7809 0.0819 -1.0000 -1.0000 2658779 1595374026.70 151.4434 60.0003 32.0000 1.9491 1.9512 404.2444 404.7722 0.0819 -1.0000 -1.0000 2658842 1595374026.80 151.4434 60.0003 32.0000 1.9495 1.9516 404.1184 404.6469 0.0820 -1.0000 -1.0000 2658904 1595374026.90 151.4434 60.0003 32.0000 1.9494 1.9515 404.0606 404.5880 0.0820 -1.0000 -1.0000 2658982 1595374027.00 151.4434 60.0003 32.0000 1.9492 1.9513 404.1115 404.6400 0.0820 -1.0000 -1.0000 2659076 1595374027.10 151.4434 60.0003 32.0000 1.9494 1.9515 404.2799 404.8075 0.0819 -1.0000 -1.0000 2659138 1595374027.20 151.4434 60.0003 32.0000 1.9497 1.9518 404.2500 404.7781 0.0818 -1.0000 -1.0000 2659201 1595374027.30 151.4434 60.0003 32.0000 1.9501 1.9522 404.0651 404.5917 0.0818 -1.0000 -1.0000 2659263 1595374027.40 151.4434 60.0003 32.0000 1.9499 1.9520 404.0726 404.6003 0.0819 -1.0000 -1.0000 2659326 1595374027.50 151.4928 60.0003 32.0000 1.9487 1.9508 404.1202 404.6476 0.0819 -1.0000 -1.0000 2659404 1595374027.60 151.4928 60.0003 32.0000 1.9485 1.9505 404.2824 404.8103 0.0820 -1.0000 -1.0000 2659466 1595374027.70 151.4928 60.0003 32.0000 1.9494 1.9515 404.2692 404.7971 0.0819 -1.0000 -1.0000 2659529 1595374027.80 151.4928 60.0003 32.0000 1.9494 1.9515 404.2192 404.7479 0.0820 -1.0000 -1.0000 2659607 1595374027.90 151.4928 60.0003 32.0000 1.9498 1.9519 404.1240 404.6522 0.0820 -1.0000 -1.0000 2659669 1595374028.00 151.4908 60.0003 32.0000 1.9495 1.9516 404.0710 404.5980 0.0817 -1.0000 -1.0000 2659732 1595374028.10 151.4332 60.0003 32.0000 1.9500 1.9521 404.1364 404.6641 0.0819 -1.0000 -1.0000 2659794 1595374028.20 151.4332 60.0003 32.0000 1.9495 1.9516 404.1973 404.7246 0.0818 -1.0000 -1.0000 2700232 1595374028.30 151.4332 60.0003 32.0000 1.9488 1.9508 404.2872 404.8145 0.0819 -1.0000 -1.0000 2700294 1595374028.40 151.4332 60.0003 32.0000 1.9493 1.9514 404.2427 404.7701 0.0819 -1.0000 -1.0000 2700357 1595374028.50 151.4332 60.0003 32.0000 1.9488 1.9509 404.0724 404.6011 0.0821 -1.0000 -1.0000 2700419 1595374028.60 151.4340 60.0003 32.0000 1.9494 1.9515 404.0895 404.6180 0.0820 -1.0000 -1.0000 2700497 1595374028.70 151.4482 60.0003 32.0000 1.9494 1.9515 404.2143 404.7426 0.0820 -1.0000 -1.0000 2700560 1595374028.80 151.4482 60.0003 32.0000 1.9489 1.9510 404.2637 404.7921 0.0820 -1.0000 -1.0000 2700622 1595374028.90 151.4482 60.0003 32.0000 1.9490 1.9511 404.2503 404.7783 0.0819 -1.0000 -1.0000 2700732 1595374029.00 151.4482 60.0003 32.0000 1.9496 1.9517 404.2225 404.7510 0.0820 -1.0000 -1.0000 2700794 1595374029.10 151.4482 60.0003 32.0000 1.9492 1.9513 404.0840 404.6119 0.0820 -1.0000 -1.0000 2700857 1595374029.20 151.4482 60.0003 32.0000 1.9494 1.9515 404.0478 404.5756 0.0819 -1.0000 -1.0000 2700919 1595374029.30 151.4482 60.0003 32.0000 1.9493 1.9514 404.1272 404.6556 0.0820 -1.0000 -1.0000 2700981 1595374029.40 151.4482 60.0003 32.0000 1.9488 1.9509 404.1110 404.6389 0.0819 -1.0000 -1.0000 2701044 1595374029.50 151.4482 60.0003 32.0000 1.9492 1.9513 404.2267 404.7546 0.0820 -1.0000 -1.0000 2701153 1595374029.60 151.4482 60.0003 32.0000 1.9495 1.9516 404.1991 404.7271 0.0819 -1.0000 -1.0000 2701216 1595374029.70 151.4502 60.0003 32.0000 1.9499 1.9520 404.0963 404.6239 0.0820 -1.0000 -1.0000 2701278 1595374029.80 151.4502 60.0003 32.0000 1.9484 1.9505 404.1406 404.6692 0.0820 -1.0000 -1.0000 2701466 1595374029.90 151.4686 59.9997 32.0000 1.9486 1.9507 404.1212 404.6485 0.0818 -1.0000 -1.0000 2701528 1595374030.00 151.4686 59.9997 32.0000 1.9494 1.9515 404.3044 404.8317 0.0818 -1.0000 -1.0000 2701591 1595374030.10 151.4686 59.9997 32.0000 1.9490 1.9511 404.2148 404.7424 0.0819 -1.0000 -1.0000 2701653 1595374030.20 151.4686 59.9997 32.0000 1.9489 1.9510 404.1030 404.6309 0.0820 -1.0000 -1.0000 2701716 1595374030.30 151.4686 59.9997 32.0000 1.9499 1.9520 403.9932 404.5214 0.0820 -1.0000 -1.0000 2702622 1595374030.40 151.4686 59.9997 32.0000 1.9502 1.9523 404.1026 404.6304 0.0819 -1.0000 -1.0000 2702684 1595374030.50 151.4686 59.9997 32.0000 1.9491 1.9512 404.1880 404.7161 0.0820 -1.0000 -1.0000 2702747 1595374030.60 151.4686 59.9997 32.0000 1.9490 1.9511 404.1565 404.6838 0.0818 -1.0000 -1.0000 2702825 1595374030.70 151.4686 59.9997 32.0000 1.9500 1.9521 404.1418 404.6693 0.0820 -1.0000 -1.0000 2702887 1595374030.80 151.5006 59.9997 32.0000 1.9502 1.9523 404.0884 404.6165 0.0819 -1.0000 -1.0000 2702950 1595374030.90 151.5018 59.9997 32.0000 1.9505 1.9525 404.1147 404.6414 0.0817 -1.0000 -1.0000 2703028 1595374031.00 151.5054 59.9997 32.0000 1.9492 1.9513 404.2605 404.7874 0.0818 -1.0000 -1.0000 2703090 1595374031.10 151.5309 59.9997 32.0000 1.9494 1.9515 404.3413 404.8698 0.0821 -1.0000 -1.0000 2703153 1595374031.20 151.5309 59.9997 32.0000 1.9492 1.9513 404.2519 404.7794 0.0818 -1.0000 -1.0000 2703215 1595374031.30 151.5309 59.9997 32.0000 1.9496 1.9517 404.2657 404.7932 0.0819 -1.0000 -1.0000 2703403 1595374031.40 151.5309 59.9997 32.0000 1.9502 1.9523 404.1491 404.6773 0.0820 -1.0000 -1.0000 2703465 1595374031.50 151.5309 59.9997 32.0000 1.9497 1.9518 404.0276 404.5547 0.0818 -1.0000 -1.0000 2703528 1595374031.60 151.5546 59.9997 32.0000 1.9497 1.9518 404.0744 404.6022 0.0820 -1.0000 -1.0000 2703590 1595374031.70 151.5546 59.9997 32.0000 1.9498 1.9519 404.1781 404.7064 0.0820 -1.0000 -1.0000 2703653 1595374031.80 151.5546 59.9997 32.0000 1.9495 1.9516 404.3522 404.8805 0.0819 -1.0000 -1.0000 2703746 1595374031.90 151.5546 59.9997 32.0000 1.9494 1.9515 404.3629 404.8906 0.0820 -1.0000 -1.0000 2703809 1595374032.00 151.5546 59.9997 32.0000 1.9494 1.9515 404.1720 404.7007 0.0820 -1.0000 -1.0000 2703887 1595374032.10 151.5546 59.9997 32.0000 1.9500 1.9521 404.0494 404.5765 0.0819 -1.0000 -1.0000 2703950 1595374032.20 151.5546 59.9997 32.0000 1.9498 1.9519 404.0854 404.6134 0.0820 -1.0000 -1.0000 2704012 1595374032.30 151.5546 59.9997 32.0000 1.9492 1.9513 404.0964 404.6240 0.0819 -1.0000 -1.0000 2704090 1595374032.40 151.5546 59.9997 32.0000 1.9497 1.9518 404.1658 404.6936 0.0819 -1.0000 -1.0000 2704153 1595374032.50 151.5546 59.9997 32.0000 1.9490 1.9511 404.2552 404.7823 0.0818 -1.0000 -1.0000 2704215 1595374032.60 151.5546 59.9997 32.0000 1.9490 1.9511 404.2768 404.8051 0.0820 -1.0000 -1.0000 2704293 1595374032.70 151.5546 59.9997 32.0000 1.9496 1.9517 404.2537 404.7819 0.0820 -1.0000 -1.0000 2704340 1595374032.80 151.5505 59.9997 32.0000 1.9492 1.9513 404.2543 404.7824 0.0819 -1.0000 -1.0000 2704528 1595374032.90 151.5123 59.9997 32.0000 1.9494 1.9515 404.1706 404.6984 0.0820 -1.0000 -1.0000 2704606 1595374033.00 151.5123 59.9997 32.0000 1.9486 1.9507 404.1416 404.6686 0.0818 -1.0000 -1.0000 2704668 1595374033.10 151.5123 59.9997 32.0000 1.9484 1.9505 404.2169 404.7439 0.0818 -1.0000 -1.0000 2704731 1595374033.20 151.5123 59.9997 32.0000 1.9496 1.9517 404.1719 404.6994 0.0819 -1.0000 -1.0000 2704809 1595374033.30 151.5123 59.9997 32.0000 1.9502 1.9523 404.0674 404.5956 0.0820 -1.0000 -1.0000 2705777 1595374033.40 151.5123 59.9997 32.0000 1.9498 1.9519 404.0785 404.6059 0.0818 -1.0000 -1.0000 2705840 1595374033.50 151.5303 59.9997 32.0000 1.9490 1.9511 404.0059 404.5335 0.0820 -1.0000 -1.0000 2705918 1595374033.60 151.5310 59.9997 32.0000 1.9489 1.9510 404.2640 404.7921 0.0820 -1.0000 -1.0000 2705996 1595374033.70 151.5310 59.9997 32.0000 1.9485 1.9506 404.2639 404.7922 0.0820 -1.0000 -1.0000 2706058 1595374033.80 151.5310 59.9997 32.0000 1.9497 1.9518 404.2440 404.7723 0.0820 -1.0000 -1.0000 2706152 1595374033.90 151.5310 59.9997 32.0000 1.9487 1.9508 404.1846 404.7122 0.0819 -1.0000 -1.0000 2706215 1595374034.00 151.5310 59.9997 32.0000 1.9493 1.9513 404.1195 404.6473 0.0819 -1.0000 -1.0000 2706277 1595374034.10 151.5179 59.9997 32.0000 1.9493 1.9514 404.0594 404.5863 0.0818 -1.0000 -1.0000 2706340 1595374034.20 151.5179 59.9997 32.0000 1.9488 1.9509 404.2148 404.7432 0.0820 -1.0000 -1.0000 2706402 1595374034.30 151.5179 59.9997 32.0000 1.9484 1.9505 404.2814 404.8099 0.0820 -1.0000 -1.0000 2706480 1595374034.40 151.5179 59.9997 32.0000 1.9494 1.9515 404.2554 404.7835 0.0819 -1.0000 -1.0000 2706543 1595374034.50 151.5179 59.9997 32.0000 1.9494 1.9515 404.2091 404.7363 0.0818 -1.0000 -1.0000 2706605 1595374034.60 151.4627 59.9998 32.0000 1.9503 1.9524 404.1377 404.6649 0.0818 -1.0000 -1.0000 2706683 1595374034.70 151.4581 59.9998 32.0000 1.9499 1.9520 404.1097 404.6367 0.0818 -1.0000 -1.0000 2706746 1595374034.80 151.4581 59.9998 32.0000 1.9492 1.9513 404.0863 404.6137 0.0819 -1.0000 -1.0000 2706809 1595374034.90 151.4581 59.9998 32.0000 1.9486 1.9507 404.1772 404.7045 0.0819 -1.0000 -1.0000 2706886 1595374035.00 151.4581 59.9998 32.0000 1.9487 1.9508 404.2438 404.7720 0.0820 -1.0000 -1.0000 2706949 1595374035.10 151.4581 59.9998 32.0000 1.9490 1.9511 404.1900 404.7184 0.0820 -1.0000 -1.0000 2707012 1595374035.20 151.4581 59.9998 32.0000 1.9492 1.9513 404.1216 404.6500 0.0820 -1.0000 -1.0000 2707074 1595374035.30 151.4992 59.9998 32.0000 1.9499 1.9520 404.1880 404.7163 0.0820 -1.0000 -1.0000 2707136 1595374035.40 151.4992 59.9998 32.0000 1.9501 1.9522 404.0782 404.6058 0.0819 -1.0000 -1.0000 2707746 1595374035.50 151.4992 59.9998 32.0000 1.9500 1.9521 404.0970 404.6242 0.0818 -1.0000 -1.0000 2707824 1595374035.60 151.4992 59.9998 32.0000 1.9492 1.9513 404.1910 404.7192 0.0820 -1.0000 -1.0000 2707886 1595374035.70 151.4992 59.9998 32.0000 1.9486 1.9507 404.3154 404.8425 0.0818 -1.0000 -1.0000 2707949 1595374035.80 151.4822 59.9998 32.0000 1.9487 1.9508 404.2304 404.7573 0.0818 -1.0000 -1.0000 2708027 1595374035.90 151.4822 59.9998 32.0000 1.9498 1.9519 404.1915 404.7194 0.0819 -1.0000 -1.0000 2708089 1595374036.00 151.4822 59.9998 32.0000 1.9490 1.9511 404.1896 404.7164 0.0817 -1.0000 -1.0000 2708152 1595374036.10 151.4822 59.9998 32.0000 1.9503 1.9524 404.1451 404.6719 0.0818 -1.0000 -1.0000 2708214 1595374036.20 151.4822 59.9998 32.0000 1.9493 1.9514 404.2418 404.7694 0.0819 -1.0000 -1.0000 2708292 1595374036.30 151.4786 59.9998 32.0000 1.9483 1.9504 404.3089 404.8367 0.0819 -1.0000 -1.0000 2708355 1595374036.40 151.4202 59.9998 32.0000 1.9487 1.9508 404.3016 404.8293 0.0819 -1.0000 -1.0000 2708480 1595374036.50 151.4202 59.9998 32.0000 1.9492 1.9513 404.2578 404.7848 0.0818 -1.0000 -1.0000 2708542 1595374036.60 151.4202 59.9998 32.0000 1.9492 1.9513 404.2045 404.7327 0.0820 -1.0000 -1.0000 2708620 1595374036.70 151.4202 59.9998 32.0000 1.9493 1.9514 404.1755 404.7030 0.0818 -1.0000 -1.0000 2708683 1595374036.80 151.4202 59.9998 32.0000 1.9496 1.9517 404.1477 404.6755 0.0820 -1.0000 -1.0000 2708745 1595374036.90 151.4421 59.9998 32.0000 1.9508 1.9529 404.0653 404.5936 0.0820 -1.0000 -1.0000 2709027 1595374037.00 151.4427 59.9998 32.0000 1.9497 1.9518 404.2547 404.7835 0.0821 -1.0000 -1.0000 2709089 1595374037.10 151.4427 59.9998 32.0000 1.9492 1.9513 404.2947 404.8231 0.0820 -1.0000 -1.0000 2709151 1595374037.20 151.4427 59.9998 32.0000 1.9484 1.9505 404.2676 404.7956 0.0819 -1.0000 -1.0000 2709230 1595374037.30 151.4427 59.9998 32.0000 1.9492 1.9513 404.0838 404.6116 0.0819 -1.0000 -1.0000 2709292 1595374037.40 151.4427 59.9998 32.0000 1.9497 1.9518 404.1198 404.6481 0.0820 -1.0000 -1.0000 2709355 1595374037.50 151.4427 59.9998 32.0000 1.9496 1.9517 404.2106 404.7394 0.0820 -1.0000 -1.0000 2709479 1595374037.60 151.4427 59.9998 32.0000 1.9496 1.9517 404.1987 404.7265 0.0820 -1.0000 -1.0000 2709542 1595374037.70 151.4427 59.9998 32.0000 1.9488 1.9509 404.2718 404.8002 0.0820 -1.0000 -1.0000 2709605 1595374037.80 151.4427 59.9998 32.0000 1.9492 1.9513 404.1701 404.6982 0.0820 -1.0000 -1.0000 2709683 1595374037.90 151.4427 59.9998 32.0000 1.9497 1.9518 404.1540 404.6831 0.0821 -1.0000 -1.0000 2709745 1595374038.00 151.4772 59.9998 32.0000 1.9502 1.9523 404.1119 404.6394 0.0819 -1.0000 -1.0000 2709839 1595374038.10 151.4772 59.9998 32.0000 1.9493 1.9514 404.1988 404.7267 0.0819 -1.0000 -1.0000 2709901 1595374038.20 151.4772 59.9998 32.0000 1.9491 1.9512 404.2283 404.7557 0.0819 -1.0000 -1.0000 2709964 1595374038.30 151.4772 59.9998 32.0000 1.9493 1.9514 404.2924 404.8197 0.0818 -1.0000 -1.0000 2710042 1595374038.40 151.4772 59.9998 32.0000 1.9490 1.9511 404.3263 404.8548 0.0820 -1.0000 -1.0000 2710105 1595374038.50 151.4772 59.9998 32.0000 1.9501 1.9522 404.1501 404.6779 0.0819 -1.0000 -1.0000 2710761 1595374038.60 151.4787 59.9998 32.0000 1.9504 1.9525 404.1026 404.6312 0.0821 -1.0000 -1.0000 2710839 1595374038.70 151.4787 59.9998 32.0000 1.9500 1.9521 404.1791 404.7062 0.0819 -1.0000 -1.0000 2710901 1595374038.80 151.4787 59.9998 32.0000 1.9494 1.9515 404.2521 404.7806 0.0820 -1.0000 -1.0000 2710964 1595374038.90 151.4787 59.9998 32.0000 1.9490 1.9511 404.1878 404.7155 0.0819 -1.0000 -1.0000 2711042 1595374039.00 151.4787 59.9998 32.0000 1.9498 1.9519 404.2288 404.7559 0.0818 -1.0000 -1.0000 2711104 1595374039.10 151.4735 59.9998 32.0000 1.9500 1.9521 404.1850 404.7126 0.0818 -1.0000 -1.0000 2711167 1595374039.20 151.4660 59.9998 32.0000 1.9497 1.9518 404.0714 404.5990 0.0819 -1.0000 -1.0000 2711245 1595374039.30 151.4660 59.9998 32.0000 1.9497 1.9518 404.1444 404.6726 0.0820 -1.0000 -1.0000 2711307 1595374039.40 151.4660 59.9998 32.0000 1.9494 1.9515 404.2135 404.7419 0.0820 -1.0000 -1.0000 2711370 1595374039.50 151.4660 59.9998 32.0000 1.9494 1.9515 404.2646 404.7921 0.0818 -1.0000 -1.0000 2711432 1595374039.60 151.4660 59.9998 32.0000 1.9503 1.9524 404.1133 404.6409 0.0819 -1.0000 -1.0000 2711495 1595374039.70 151.5119 59.9999 32.0000 1.9506 1.9527 404.1245 404.6523 0.0819 -1.0000 -1.0000 2711557 1595374039.80 151.5119 59.9999 32.0000 1.9492 1.9513 404.1856 404.7133 0.0819 -1.0000 -1.0000 2711635 1595374039.90 151.5119 59.9999 32.0000 1.9495 1.9516 404.2601 404.7880 0.0819 -1.0000 -1.0000 2711698 1595374040.00 151.5119 59.9999 32.0000 1.9498 1.9519 404.2156 404.7433 0.0819 -1.0000 -1.0000 2711776 1595374040.10 151.5119 59.9999 32.0000 1.9501 1.9522 404.2053 404.7328 0.0819 -1.0000 -1.0000 2712167 1595374040.20 151.5392 59.9999 32.0000 1.9505 1.9526 404.0836 404.6109 0.0818 -1.0000 -1.0000 2712229 1595374040.30 151.5392 59.9999 32.0000 1.9500 1.9521 404.1303 404.6571 0.0818 -1.0000 -1.0000 2712291 1595374040.40 151.5392 59.9999 32.0000 1.9496 1.9517 404.3379 404.8655 0.0818 -1.0000 -1.0000 2712354 1595374040.50 151.5392 59.9999 32.0000 1.9497 1.9517 404.3158 404.8429 0.0818 -1.0000 -1.0000 2712432 1595374040.60 151.5392 59.9999 32.0000 1.9497 1.9518 404.3053 404.8337 0.0820 -1.0000 -1.0000 2712667 1595374040.70 151.5392 59.9999 32.0000 1.9496 1.9517 404.1889 404.7169 0.0819 -1.0000 -1.0000 2712729 1595374040.80 151.5392 59.9999 32.0000 1.9495 1.9516 404.1219 404.6495 0.0819 -1.0000 -1.0000 2712791 1595374040.90 151.4977 59.9999 32.0000 1.9497 1.9518 404.1030 404.6309 0.0819 -1.0000 -1.0000 2712869 1595374041.00 151.4977 59.9999 32.0000 1.9491 1.9512 404.2490 404.7759 0.0818 -1.0000 -1.0000 2712932 1595374041.10 151.4977 59.9999 32.0000 1.9494 1.9515 404.2614 404.7887 0.0819 -1.0000 -1.0000 2713119 1595374041.20 151.4977 59.9999 32.0000 1.9499 1.9520 404.1699 404.6979 0.0820 -1.0000 -1.0000 2713182 1595374041.30 151.4977 59.9999 32.0000 1.9501 1.9522 404.0939 404.6219 0.0819 -1.0000 -1.0000 2713244 1595374041.40 151.4977 59.9999 32.0000 1.9503 1.9524 404.1160 404.6440 0.0820 -1.0000 -1.0000 2713307 1595374041.50 151.4578 59.9999 32.0000 1.9481 1.9502 404.2404 404.7692 0.0821 -1.0000 -1.0000 2713385 1595374041.60 151.4578 59.9999 32.0000 1.9488 1.9509 404.2478 404.7751 0.0819 -1.0000 -1.0000 2714057 1595374041.70 151.4578 59.9999 32.0000 1.9488 1.9509 404.3001 404.8287 0.0820 -1.0000 -1.0000 2714135 1595374041.80 151.4578 59.9999 32.0000 1.9489 1.9510 404.1998 404.7270 0.0818 -1.0000 -1.0000 2714213 1595374041.90 151.4578 59.9999 32.0000 1.9489 1.9510 404.1561 404.6831 0.0818 -1.0000 -1.0000 2714275 1595374042.00 151.4716 59.9999 32.0000 1.9492 1.9513 404.2634 404.7916 0.0820 -1.0000 -1.0000 2714354 1595374042.10 151.4736 59.9999 32.0000 1.9491 1.9512 404.3226 404.8509 0.0819 -1.0000 -1.0000 2714416 1595374042.20 151.4736 59.9999 32.0000 1.9492 1.9513 404.2197 404.7478 0.0819 -1.0000 -1.0000 2714478 1595374042.30 151.4736 59.9999 32.0000 1.9496 1.9517 404.0612 404.5886 0.0819 -1.0000 -1.0000 2714557 1595374042.40 151.4736 59.9999 32.0000 1.9499 1.9520 404.0279 404.5553 0.0819 -1.0000 -1.0000 2714619 1595374042.50 151.4736 59.9999 32.0000 1.9501 1.9522 404.1453 404.6732 0.0819 -1.0000 -1.0000 2714681 1595374042.60 151.4800 59.9999 32.0000 1.9494 1.9515 404.3440 404.8714 0.0819 -1.0000 -1.0000 2714744 1595374042.70 151.4800 59.9999 32.0000 1.9504 1.9525 404.1758 404.7039 0.0819 -1.0000 -1.0000 2714807 1595374042.80 151.4800 59.9999 32.0000 1.9499 1.9520 404.1368 404.6653 0.0821 -1.0000 -1.0000 2714869 1595374042.90 151.4800 59.9999 32.0000 1.9496 1.9517 404.1085 404.6363 0.0819 -1.0000 -1.0000 2714947 1595374043.00 151.4800 59.9999 32.0000 1.9495 1.9516 404.0755 404.6024 0.0818 -1.0000 -1.0000 2715009 1595374043.10 151.4800 59.9999 32.0000 1.9495 1.9516 404.2285 404.7564 0.0819 -1.0000 -1.0000 2715072 1595374043.20 151.5112 59.9999 32.0000 1.9497 1.9518 404.2135 404.7407 0.0818 -1.0000 -1.0000 2715150 1595374043.30 151.5112 59.9999 32.0000 1.9494 1.9515 404.1057 404.6335 0.0819 -1.0000 -1.0000 2715213 1595374043.40 151.5112 59.9999 32.0000 1.9495 1.9516 404.1214 404.6489 0.0819 -1.0000 -1.0000 2715275 1595374043.50 151.5112 59.9999 32.0000 1.9491 1.9512 404.2536 404.7817 0.0819 -1.0000 -1.0000 2715353 1595374043.60 151.5112 59.9999 32.0000 1.9491 1.9512 404.3821 404.9099 0.0819 -1.0000 -1.0000 2715416 1595374043.70 151.5112 59.9999 32.0000 1.9493 1.9514 404.2674 404.7947 0.0817 -1.0000 -1.0000 2715463 1595374043.80 151.5093 59.9999 32.0000 1.9496 1.9517 404.2653 404.7932 0.0820 -1.0000 -1.0000 2715541 1595374043.90 151.4968 59.9999 32.0000 1.9490 1.9511 404.1173 404.6456 0.0820 -1.0000 -1.0000 2715603 1595374044.00 151.4968 59.9999 32.0000 1.9495 1.9516 404.0237 404.5505 0.0817 -1.0000 -1.0000 2715681 1595374044.10 151.4968 59.9999 32.0000 1.9500 1.9521 404.0983 404.6261 0.0819 -1.0000 -1.0000 2715744 1595374044.20 151.4968 59.9999 32.0000 1.9492 1.9513 404.2611 404.7887 0.0818 -1.0000 -1.0000 2716400 1595374044.30 151.4968 59.9999 32.0000 1.9492 1.9513 404.2823 404.8099 0.0819 -1.0000 -1.0000 2716494 1595374044.40 151.4968 59.9999 32.0000 1.9487 1.9508 404.2478 404.7765 0.0820 -1.0000 -1.0000 2716556 1595374044.50 151.4968 59.9999 32.0000 1.9497 1.9518 404.0991 404.6267 0.0819 -1.0000 -1.0000 2716619 1595374044.60 151.4968 59.9999 32.0000 1.9492 1.9513 404.0532 404.5807 0.0819 -1.0000 -1.0000 2716681 1595374044.70 151.4968 59.9999 32.0000 1.9497 1.9518 404.1013 404.6290 0.0819 -1.0000 -1.0000 2716744 1595374044.80 151.4968 59.9999 32.0000 1.9492 1.9513 404.1068 404.6347 0.0820 -1.0000 -1.0000 2716806 1595374044.90 151.4968 59.9999 32.0000 1.9494 1.9515 404.2498 404.7778 0.0819 -1.0000 -1.0000 2716884 1595374045.00 151.5109 59.9999 32.0000 1.9493 1.9514 404.2440 404.7719 0.0819 -1.0000 -1.0000 2716947 1595374045.10 151.5109 59.9999 32.0000 1.9502 1.9523 404.1157 404.6432 0.0819 -1.0000 -1.0000 2717009 1595374045.20 151.5109 59.9999 32.0000 1.9497 1.9518 404.1033 404.6311 0.0819 -1.0000 -1.0000 2717087 1595374045.30 151.5127 59.9999 32.0000 1.9494 1.9515 404.0651 404.5932 0.0820 -1.0000 -1.0000 2717150 1595374045.40 151.5143 59.9998 32.0000 1.9492 1.9513 404.1949 404.7228 0.0820 -1.0000 -1.0000 2717212 1595374045.50 151.5300 59.9998 32.0000 1.9491 1.9512 404.2577 404.7852 0.0818 -1.0000 -1.0000 2717275 1595374045.60 151.5199 59.9998 32.0000 1.9491 1.9512 404.2529 404.7809 0.0820 -1.0000 -1.0000 2717337 1595374045.70 151.5184 59.9998 32.0000 1.9494 1.9515 404.0381 404.5664 0.0819 -1.0000 -1.0000 2717462 1595374045.80 151.5184 59.9998 32.0000 1.9497 1.9518 404.0396 404.5663 0.0817 -1.0000 -1.0000 2717540 1595374045.90 151.5184 59.9998 32.0000 1.9502 1.9523 404.0003 404.5278 0.0819 -1.0000 -1.0000 2717603 1595374046.00 151.5184 59.9998 32.0000 1.9485 1.9506 404.1112 404.6391 0.0819 -1.0000 -1.0000 2717681 1595374046.10 151.5184 59.9998 32.0000 1.9491 1.9512 404.2448 404.7725 0.0819 -1.0000 -1.0000 2717743 1595374046.20 151.5184 59.9998 32.0000 1.9502 1.9523 404.1865 404.7163 0.0822 -1.0000 -1.0000 2718025 1595374046.30 151.5184 59.9998 32.0000 1.9500 1.9521 404.2081 404.7349 0.0818 -1.0000 -1.0000 2718087 1595374046.40 151.5184 59.9998 32.0000 1.9490 1.9511 404.0329 404.5600 0.0818 -1.0000 -1.0000 2718150 1595374046.50 151.5186 59.9998 32.0000 1.9492 1.9513 404.0744 404.6018 0.0819 -1.0000 -1.0000 2718227 1595374046.60 151.5577 59.9998 32.0000 1.9491 1.9512 404.1674 404.6951 0.0820 -1.0000 -1.0000 2718290 1595374046.70 151.5577 59.9998 32.0000 1.9498 1.9519 404.2324 404.7613 0.0821 -1.0000 -1.0000 2718524 1595374046.80 151.5577 59.9998 32.0000 1.9503 1.9524 404.1496 404.6778 0.0820 -1.0000 -1.0000 2718587 1595374046.90 151.5577 59.9998 32.0000 1.9501 1.9522 404.1086 404.6369 0.0820 -1.0000 -1.0000 2718649 1595374047.00 151.5577 59.9998 32.0000 1.9503 1.9524 404.0260 404.5537 0.0819 -1.0000 -1.0000 2718743 1595374047.10 151.5577 59.9998 32.0000 1.9492 1.9513 404.0861 404.6135 0.0819 -1.0000 -1.0000 2718821 1595374047.20 151.5577 59.9998 32.0000 1.9491 1.9512 404.1613 404.6883 0.0818 -1.0000 -1.0000 2719009 1595374047.30 151.5577 59.9998 32.0000 1.9490 1.9511 404.2431 404.7711 0.0820 -1.0000 -1.0000 2719071 1595374047.40 151.5358 59.9998 32.0000 1.9487 1.9508 404.2613 404.7890 0.0819 -1.0000 -1.0000 2719134 1595374047.50 151.5358 59.9998 32.0000 1.9487 1.9508 404.1035 404.6316 0.0819 -1.0000 -1.0000 2719196 1595374047.60 151.5358 59.9998 32.0000 1.9503 1.9524 404.0126 404.5405 0.0821 -1.0000 -1.0000 2719259 1595374047.70 151.5358 59.9998 32.0000 1.9500 1.9521 404.1358 404.6643 0.0820 -1.0000 -1.0000 2719321 1595374047.80 151.5358 59.9998 32.0000 1.9498 1.9519 404.1518 404.6811 0.0820 -1.0000 -1.0000 2719883 1595374047.90 151.5358 59.9998 32.0000 1.9499 1.9520 404.2485 404.7759 0.0819 -1.0000 -1.0000 2719962 1595374048.00 151.5358 59.9998 32.0000 1.9497 1.9518 404.0962 404.6236 0.0818 -1.0000 -1.0000 2720055 1595374048.10 151.5358 59.9998 32.0000 1.9499 1.9520 404.0141 404.5410 0.0818 -1.0000 -1.0000 2720118 1595374048.20 151.5656 59.9998 32.0000 1.9500 1.9521 404.1611 404.6894 0.0820 -1.0000 -1.0000 2720180 1595374048.30 151.5656 59.9998 32.0000 1.9487 1.9508 404.2204 404.7485 0.0819 -1.0000 -1.0000 2720258 1595374048.40 151.5656 59.9998 32.0000 1.9495 1.9516 404.2596 404.7875 0.0819 -1.0000 -1.0000 2720321 1595374048.50 151.5656 59.9998 32.0000 1.9493 1.9514 404.1195 404.6480 0.0819 -1.0000 -1.0000 2720383 1595374048.60 151.5656 59.9998 32.0000 1.9505 1.9526 404.0783 404.6048 0.0818 -1.0000 -1.0000 2720462 1595374048.70 151.5909 59.9998 32.0000 1.9490 1.9511 404.0794 404.6072 0.0820 -1.0000 -1.0000 2720524 1595374048.80 151.5940 59.9998 32.0000 1.9489 1.9510 404.1819 404.7108 0.0821 -1.0000 -1.0000 2720618 1595374048.90 151.5940 59.9998 32.0000 1.9493 1.9514 404.2214 404.7497 0.0820 -1.0000 -1.0000 2720680 1595374049.00 151.5940 59.9998 32.0000 1.9495 1.9516 404.1683 404.6960 0.0819 -1.0000 -1.0000 2720743 1595374049.10 151.5715 59.9998 32.0000 1.9497 1.9518 404.0974 404.6263 0.0821 -1.0000 -1.0000 2720805 1595374049.20 151.5715 59.9998 32.0000 1.9499 1.9520 404.0192 404.5465 0.0819 -1.0000 -1.0000 2720883 1595374049.30 151.5178 59.9998 32.0000 1.9491 1.9512 403.9815 404.5090 0.0819 -1.0000 -1.0000 2720977 1595374049.40 151.5178 59.9998 32.0000 1.9486 1.9507 404.0064 404.5338 0.0819 -1.0000 -1.0000 2721039 1595374049.50 151.5178 59.9998 32.0000 1.9484 1.9505 404.2191 404.7475 0.0820 -1.0000 -1.0000 2721117 1595374049.60 151.5178 59.9998 32.0000 1.9488 1.9509 404.1115 404.6398 0.0820 -1.0000 -1.0000 2721180 1595374049.70 151.5178 59.9998 32.0000 1.9496 1.9517 404.0512 404.5797 0.0820 -1.0000 -1.0000 2721243 1595374049.80 151.5247 60.0003 32.0000 1.9497 1.9518 404.0437 404.5706 0.0818 -1.0000 -1.0000 2721524 1595374049.90 151.5247 60.0003 32.0000 1.9488 1.9509 404.2734 404.8006 0.0818 -1.0000 -1.0000 2721586 1595374050.00 151.5247 60.0003 32.0000 1.9487 1.9508 404.2330 404.7601 0.0818 -1.0000 -1.0000 2721664 1595374050.10 151.5247 60.0003 32.0000 1.9491 1.9512 404.0764 404.6036 0.0819 -1.0000 -1.0000 2721727 1595374050.20 151.5247 60.0003 32.0000 1.9487 1.9508 404.0060 404.5330 0.0818 -1.0000 -1.0000 2721789 1595374050.30 151.5247 60.0003 32.0000 1.9492 1.9513 403.9987 404.5261 0.0819 -1.0000 -1.0000 2722024 1595374050.40 151.5247 60.0003 32.0000 1.9494 1.9515 404.0894 404.6175 0.0820 -1.0000 -1.0000 2722086 1595374050.50 151.5060 60.0003 32.0000 1.9487 1.9508 404.2475 404.7756 0.0819 -1.0000 -1.0000 2722149 1595374050.60 151.5060 60.0003 32.0000 1.9490 1.9511 404.1492 404.6784 0.0823 -1.0000 -1.0000 2722227 1595374050.70 151.5060 60.0003 32.0000 1.9488 1.9509 403.9658 404.4941 0.0820 -1.0000 -1.0000 2722289 1595374050.80 151.5060 60.0003 32.0000 1.9500 1.9520 403.9927 404.5201 0.0819 -1.0000 -1.0000 2722773 1595374050.90 151.5060 60.0003 32.0000 1.9496 1.9517 404.0334 404.5607 0.0818 -1.0000 -1.0000 2722852 1595374051.00 151.5091 60.0003 32.0000 1.9488 1.9509 404.1804 404.7082 0.0820 -1.0000 -1.0000 2722914 1595374051.10 151.5155 60.0003 32.0000 1.9486 1.9507 404.1799 404.7079 0.0820 -1.0000 -1.0000 2722976 1595374051.20 151.5155 60.0003 32.0000 1.9488 1.9509 404.1304 404.6590 0.0820 -1.0000 -1.0000 2723070 1595374051.30 151.5155 60.0003 32.0000 1.9495 1.9516 404.0126 404.5406 0.0820 -1.0000 -1.0000 2723133 1595374051.40 151.5155 60.0003 32.0000 1.9493 1.9514 404.0309 404.5582 0.0819 -1.0000 -1.0000 2723195 1595374051.50 151.5155 60.0003 32.0000 1.9489 1.9510 404.0970 404.6247 0.0820 -1.0000 -1.0000 2723258 1595374051.60 151.5051 60.0003 32.0000 1.9492 1.9513 404.2234 404.7519 0.0820 -1.0000 -1.0000 2723320 1595374051.70 151.5051 60.0003 32.0000 1.9487 1.9508 404.1529 404.6813 0.0820 -1.0000 -1.0000 2723382 1595374051.80 151.5051 60.0003 32.0000 1.9500 1.9521 404.1118 404.6398 0.0820 -1.0000 -1.0000 2723461 1595374051.90 151.5051 60.0003 32.0000 1.9494 1.9515 404.0852 404.6134 0.0820 -1.0000 -1.0000 2723742 1595374052.00 151.5051 60.0003 32.0000 1.9500 1.9521 404.0285 404.5555 0.0818 -1.0000 -1.0000 2723820 1595374052.10 151.5051 60.0003 32.0000 1.9498 1.9519 404.1502 404.6773 0.0818 -1.0000 -1.0000 2723882 1595374052.20 151.5051 60.0003 32.0000 1.9487 1.9508 404.1592 404.6869 0.0819 -1.0000 -1.0000 2723945 1595374052.30 151.5065 60.0003 32.0000 1.9488 1.9509 404.1441 404.6721 0.0820 -1.0000 -1.0000 2724008 1595374052.40 151.4769 60.0003 32.0000 1.9493 1.9514 404.0845 404.6136 0.0821 -1.0000 -1.0000 2724242 1595374052.50 151.4769 60.0003 32.0000 1.9496 1.9517 403.9706 404.4988 0.0820 -1.0000 -1.0000 2724304 1595374052.60 151.4769 60.0003 32.0000 1.9492 1.9513 404.0361 404.5634 0.0818 -1.0000 -1.0000 2724367 1595374052.70 151.4769 60.0003 32.0000 1.9486 1.9507 404.1299 404.6574 0.0820 -1.0000 -1.0000 2724429 1595374052.80 151.4769 60.0003 32.0000 1.9486 1.9507 404.2226 404.7506 0.0819 -1.0000 -1.0000 2724492 1595374052.90 151.4769 60.0003 32.0000 1.9494 1.9515 404.1726 404.7012 0.0820 -1.0000 -1.0000 2724742 1595374053.00 151.4600 60.0003 32.0000 1.9502 1.9523 404.0876 404.6157 0.0820 -1.0000 -1.0000 2724804 1595374053.10 151.4600 60.0003 32.0000 1.9494 1.9515 404.0267 404.5553 0.0821 -1.0000 -1.0000 2724867 1595374053.20 151.4600 60.0003 32.0000 1.9495 1.9516 403.9895 404.5175 0.0820 -1.0000 -1.0000 2724945 1595374053.30 151.4720 60.0003 32.0000 1.9489 1.9510 404.1733 404.7011 0.0820 -1.0000 -1.0000 2725023 1595374053.40 151.4825 60.0003 32.0000 1.9487 1.9508 404.2541 404.7829 0.0820 -1.0000 -1.0000 2725257 1595374053.50 151.4825 60.0003 32.0000 1.9487 1.9508 404.2223 404.7505 0.0820 -1.0000 -1.0000 2725335 1595374053.60 151.4825 60.0003 32.0000 1.9494 1.9515 404.0510 404.5788 0.0820 -1.0000 -1.0000 2725398 1595374053.70 151.4825 60.0003 32.0000 1.9497 1.9517 403.9803 404.5082 0.0819 -1.0000 -1.0000 2725460 1595374053.80 151.4825 60.0003 32.0000 1.9493 1.9514 404.0448 404.5711 0.0817 -1.0000 -1.0000 2725538 1595374053.90 151.4176 60.0003 32.0000 1.9492 1.9513 404.1409 404.6690 0.0820 -1.0000 -1.0000 2725773 1595374054.00 151.4176 60.0003 32.0000 1.9491 1.9512 404.2737 404.8023 0.0820 -1.0000 -1.0000 2725851 1595374054.10 151.4176 60.0003 32.0000 1.9495 1.9516 404.2497 404.7782 0.0820 -1.0000 -1.0000 2725913 1595374054.20 151.4176 60.0003 32.0000 1.9494 1.9515 404.1026 404.6299 0.0819 -1.0000 -1.0000 2725976 1595374054.30 151.4176 60.0003 32.0000 1.9484 1.9505 404.0297 404.5570 0.0819 -1.0000 -1.0000 2726038 1595374054.40 151.4381 60.0003 32.0000 1.9487 1.9507 404.1399 404.6686 0.0821 -1.0000 -1.0000 2726241 1595374054.50 151.4391 60.0003 32.0000 1.9484 1.9505 404.2296 404.7581 0.0820 -1.0000 -1.0000 2726304 1595374054.60 151.4391 60.0003 32.0000 1.9487 1.9508 404.2786 404.8071 0.0819 -1.0000 -1.0000 2726382 1595374054.70 151.4391 60.0003 32.0000 1.9489 1.9510 404.2473 404.7752 0.0820 -1.0000 -1.0000 2726444 1595374054.80 151.4391 60.0003 32.0000 1.9494 1.9515 404.1156 404.6433 0.0819 -1.0000 -1.0000 2726507 1595374054.90 151.4562 60.0004 32.0000 1.9496 1.9517 403.9971 404.5248 0.0819 -1.0000 -1.0000 2726757 1595374055.00 151.4927 60.0005 32.0000 1.9501 1.9522 404.0539 404.5810 0.0818 -1.0000 -1.0000 2726819 1595374055.10 151.4927 60.0005 32.0000 1.9489 1.9510 404.0845 404.6118 0.0819 -1.0000 -1.0000 2726882 1595374055.20 151.4927 60.0005 32.0000 1.9487 1.9508 404.2312 404.7584 0.0818 -1.0000 -1.0000 2726960 1595374055.30 151.4927 60.0005 32.0000 1.9488 1.9509 404.2491 404.7766 0.0819 -1.0000 -1.0000 2727022 1595374055.40 151.4927 60.0005 32.0000 1.9492 1.9512 404.2508 404.7788 0.0820 -1.0000 -1.0000 2727663 1595374055.50 151.4651 60.0005 32.0000 1.9486 1.9507 404.1361 404.6642 0.0820 -1.0000 -1.0000 2727741 1595374055.60 151.4486 60.0005 32.0000 1.9496 1.9517 404.0677 404.5946 0.0818 -1.0000 -1.0000 2727804 1595374055.70 151.4486 60.0005 32.0000 1.9494 1.9514 404.1907 404.7184 0.0819 -1.0000 -1.0000 2727866 1595374055.80 151.4486 60.0005 32.0000 1.9490 1.9511 404.2262 404.7537 0.0818 -1.0000 -1.0000 2727928 1595374055.90 151.4486 60.0005 32.0000 1.9491 1.9512 404.2530 404.7813 0.0820 -1.0000 -1.0000 2728007 1595374056.00 151.4355 60.0005 32.0000 1.9499 1.9520 404.0074 404.5352 0.0820 -1.0000 -1.0000 2728069 1595374056.10 151.4331 60.0005 32.0000 1.9502 1.9523 404.1269 404.6550 0.0819 -1.0000 -1.0000 2728147 1595374056.20 151.4331 60.0005 32.0000 1.9495 1.9516 404.0029 404.5302 0.0819 -1.0000 -1.0000 2728210 1595374056.30 151.4331 60.0005 32.0000 1.9493 1.9514 404.1922 404.7199 0.0819 -1.0000 -1.0000 2728272 1595374056.40 151.4331 60.0005 32.0000 1.9488 1.9509 404.1982 404.7251 0.0818 -1.0000 -1.0000 2728335 1595374056.50 151.4341 60.0005 32.0000 1.9488 1.9509 404.1852 404.7119 0.0818 -1.0000 -1.0000 2728428 1595374056.60 151.4435 60.0005 32.0000 1.9497 1.9518 404.2074 404.7348 0.0819 -1.0000 -1.0000 2728507 1595374056.70 151.4435 60.0005 32.0000 1.9500 1.9521 403.9946 404.5223 0.0819 -1.0000 -1.0000 2728569 1595374056.80 151.4435 60.0005 32.0000 1.9497 1.9518 404.1311 404.6586 0.0819 -1.0000 -1.0000 2728632 1595374056.90 151.4435 60.0005 32.0000 1.9493 1.9514 404.1718 404.7005 0.0820 -1.0000 -1.0000 2728694 1595374057.00 151.4435 60.0005 32.0000 1.9495 1.9516 404.2513 404.7794 0.0819 -1.0000 -1.0000 2728756 1595374057.10 151.4401 60.0005 32.0000 1.9492 1.9513 404.1507 404.6779 0.0819 -1.0000 -1.0000 2728819 1595374057.20 151.4401 60.0005 32.0000 1.9497 1.9518 404.0240 404.5506 0.0818 -1.0000 -1.0000 2728897 1595374057.30 151.4401 60.0005 32.0000 1.9494 1.9515 403.9969 404.5248 0.0819 -1.0000 -1.0000 2728960 1595374057.40 151.4401 60.0005 32.0000 1.9501 1.9522 403.9889 404.5173 0.0821 -1.0000 -1.0000 2729022 1595374057.50 151.4401 60.0005 32.0000 1.9490 1.9511 404.2074 404.7353 0.0819 -1.0000 -1.0000 2729209 1595374057.60 151.4401 60.0005 32.0000 1.9496 1.9517 404.2168 404.7440 0.0819 -1.0000 -1.0000 2729272 1595374057.70 151.4401 60.0005 32.0000 1.9487 1.9507 404.2471 404.7750 0.0819 -1.0000 -1.0000 2729334 1595374057.80 151.4401 60.0005 32.0000 1.9500 1.9521 404.0891 404.6169 0.0819 -1.0000 -1.0000 2729413 1595374057.90 151.4401 60.0005 32.0000 1.9499 1.9520 404.1883 404.7154 0.0818 -1.0000 -1.0000 2729475 1595374058.00 151.4401 60.0005 32.0000 1.9489 1.9510 404.2062 404.7342 0.0820 -1.0000 -1.0000 2729787 1595374058.10 151.4401 60.0005 32.0000 1.9490 1.9511 404.1628 404.6908 0.0819 -1.0000 -1.0000 2729850 1595374058.20 151.4405 60.0005 32.0000 1.9491 1.9512 404.1711 404.6989 0.0819 -1.0000 -1.0000 2729912 1595374058.30 151.4405 60.0005 32.0000 1.9491 1.9512 404.0671 404.5947 0.0819 -1.0000 -1.0000 2729975 1595374058.40 151.4405 60.0005 32.0000 1.9500 1.9521 404.0044 404.5321 0.0820 -1.0000 -1.0000 2730037 1595374058.50 151.4405 60.0005 32.0000 1.9499 1.9520 404.0545 404.5827 0.0820 -1.0000 -1.0000 2730694 1595374058.60 151.4405 60.0005 32.0000 1.9499 1.9520 404.0655 404.5927 0.0818 -1.0000 -1.0000 2730771 1595374058.70 151.4405 60.0005 32.0000 1.9488 1.9509 404.0731 404.6008 0.0820 -1.0000 -1.0000 2730834 1595374058.80 151.4405 60.0005 32.0000 1.9486 1.9507 404.2001 404.7280 0.0818 -1.0000 -1.0000 2730896 1595374058.90 151.4652 60.0005 32.0000 1.9492 1.9513 404.1221 404.6498 0.0820 -1.0000 -1.0000 2730974 1595374059.00 151.4652 60.0005 32.0000 1.9501 1.9522 404.0127 404.5415 0.0821 -1.0000 -1.0000 2731037 1595374059.10 151.4652 60.0005 32.0000 1.9499 1.9520 404.0508 404.5791 0.0819 -1.0000 -1.0000 2731099 1595374059.20 151.4652 60.0005 32.0000 1.9499 1.9520 404.1098 404.6378 0.0821 -1.0000 -1.0000 2731193 1595374059.30 151.5256 60.0005 32.0000 1.9493 1.9514 404.2446 404.7727 0.0819 -1.0000 -1.0000 2731256 1595374059.40 151.5256 60.0005 32.0000 1.9494 1.9515 404.1601 404.6874 0.0819 -1.0000 -1.0000 2731318 1595374059.50 151.5256 60.0005 32.0000 1.9507 1.9528 404.1619 404.6895 0.0819 -1.0000 -1.0000 2731381 1595374059.60 151.5256 60.0005 32.0000 1.9507 1.9528 404.0560 404.5841 0.0820 -1.0000 -1.0000 2731443 1595374059.70 151.5256 60.0005 32.0000 1.9496 1.9517 404.2039 404.7306 0.0818 -1.0000 -1.0000 2731506 1595374059.80 151.4487 59.9996 32.0000 1.9490 1.9511 404.2308 404.7591 0.0819 -1.0000 -1.0000 2731584 1595374059.90 151.4465 59.9996 32.0000 1.9488 1.9509 404.2197 404.7468 0.0818 -1.0000 -1.0000 2731646 1595374060.00 151.4465 59.9996 32.0000 1.9496 1.9517 404.1416 404.6694 0.0819 -1.0000 -1.0000 2731724 1595374060.10 151.4465 59.9996 32.0000 1.9498 1.9519 404.0373 404.5648 0.0819 -1.0000 -1.0000 2731896 1595374060.20 151.4465 59.9996 32.0000 1.9501 1.9522 404.1928 404.7212 0.0820 -1.0000 -1.0000 2731959 1595374060.30 151.4465 59.9996 32.0000 1.9489 1.9509 404.2273 404.7553 0.0820 -1.0000 -1.0000 2732037 1595374060.40 151.4615 59.9996 32.0000 1.9488 1.9509 404.2384 404.7673 0.0820 -1.0000 -1.0000 2732099 1595374060.50 151.4868 59.9996 32.0000 1.9495 1.9516 404.1283 404.6568 0.0821 -1.0000 -1.0000 2732162 1595374060.60 151.4868 59.9996 32.0000 1.9502 1.9523 404.1013 404.6298 0.0820 -1.0000 -1.0000 2732396 1595374060.70 151.4868 59.9996 32.0000 1.9493 1.9514 404.0785 404.6067 0.0820 -1.0000 -1.0000 2732459 1595374060.80 151.4868 59.9996 32.0000 1.9489 1.9510 404.1593 404.6878 0.0821 -1.0000 -1.0000 2732521 1595374060.90 151.4868 59.9996 32.0000 1.9491 1.9512 404.2807 404.8092 0.0820 -1.0000 -1.0000 2732599 1595374061.00 151.4818 59.9996 32.0000 1.9492 1.9513 404.2707 404.7999 0.0820 -1.0000 -1.0000 2732662 1595374061.10 151.4818 59.9996 32.0000 1.9501 1.9522 404.1257 404.6540 0.0821 -1.0000 -1.0000 2732912 1595374061.20 151.4818 59.9996 32.0000 1.9502 1.9523 404.1790 404.7079 0.0821 -1.0000 -1.0000 2732990 1595374061.30 151.4818 59.9996 32.0000 1.9493 1.9514 404.2902 404.8180 0.0819 -1.0000 -1.0000 2733052 1595374061.40 151.4818 59.9996 32.0000 1.9493 1.9514 404.2666 404.7934 0.0817 -1.0000 -1.0000 2733115 1595374061.50 151.4910 59.9996 32.0000 1.9505 1.9526 404.1401 404.6679 0.0821 -1.0000 -1.0000 2733177 1595374061.60 151.4940 59.9996 32.0000 1.9501 1.9522 404.0616 404.5898 0.0820 -1.0000 -1.0000 2733505 1595374061.70 151.4940 59.9996 32.0000 1.9509 1.9530 404.0643 404.5916 0.0818 -1.0000 -1.0000 2733568 1595374061.80 151.4940 59.9996 32.0000 1.9491 1.9512 404.1617 404.6894 0.0820 -1.0000 -1.0000 2733646 1595374061.90 151.4940 59.9996 32.0000 1.9495 1.9516 404.1718 404.7010 0.0821 -1.0000 -1.0000 2733708 1595374062.00 151.4940 59.9996 32.0000 1.9494 1.9515 404.2533 404.7805 0.0819 -1.0000 -1.0000 2733771 1595374062.10 151.4486 59.9996 32.0000 1.9493 1.9514 404.1934 404.7213 0.0818 -1.0000 -1.0000 2734005 1595374062.20 151.4486 59.9996 32.0000 1.9497 1.9518 404.1053 404.6338 0.0820 -1.0000 -1.0000 2734067 1595374062.30 151.4486 59.9996 32.0000 1.9499 1.9520 404.1492 404.6767 0.0819 -1.0000 -1.0000 2734146 1595374062.40 151.4486 59.9996 32.0000 1.9489 1.9510 404.2771 404.8051 0.0819 -1.0000 -1.0000 2734208 1595374062.50 151.4486 59.9996 32.0000 1.9488 1.9509 404.2445 404.7724 0.0820 -1.0000 -1.0000 2734271 1595374062.60 151.4708 59.9996 32.0000 1.9491 1.9512 404.2897 404.8182 0.0820 -1.0000 -1.0000 2734552 1595374062.70 151.4708 59.9996 32.0000 1.9508 1.9529 404.0674 404.5955 0.0820 -1.0000 -1.0000 2734615 1595374062.80 151.4708 59.9996 32.0000 1.9500 1.9521 404.0809 404.6083 0.0818 -1.0000 -1.0000 2734677 1595374062.90 151.4708 59.9996 32.0000 1.9497 1.9518 404.1992 404.7263 0.0818 -1.0000 -1.0000 2734755 1595374063.00 151.4708 59.9996 32.0000 1.9488 1.9509 404.1824 404.7106 0.0820 -1.0000 -1.0000 2734818 1595374063.10 151.4699 59.9996 32.0000 1.9488 1.9509 404.2371 404.7650 0.0819 -1.0000 -1.0000 2735036 1595374063.20 151.4386 59.9996 32.0000 1.9496 1.9517 404.3140 404.8425 0.0820 -1.0000 -1.0000 2735114 1595374063.30 151.4386 59.9996 32.0000 1.9501 1.9522 404.2054 404.7325 0.0817 -1.0000 -1.0000 2735177 1595374063.40 151.4386 59.9996 32.0000 1.9496 1.9517 404.0533 404.5808 0.0820 -1.0000 -1.0000 2735239 1595374063.50 151.4386 59.9996 32.0000 1.9496 1.9517 404.1031 404.6320 0.0821 -1.0000 -1.0000 2735317 1595374063.60 151.4386 59.9996 32.0000 1.9494 1.9515 404.3036 404.8315 0.0819 -1.0000 -1.0000 2735380 1595374063.70 151.5491 59.9996 32.0000 1.9496 1.9517 404.3409 404.8687 0.0819 -1.0000 -1.0000 2735552 1595374063.80 151.5491 59.9996 32.0000 1.9500 1.9521 404.2723 404.8000 0.0819 -1.0000 -1.0000 2735630 1595374063.90 151.5491 59.9996 32.0000 1.9501 1.9522 404.1741 404.7019 0.0820 -1.0000 -1.0000 2735692 1595374064.00 151.5491 59.9996 32.0000 1.9501 1.9522 404.1409 404.6686 0.0819 -1.0000 -1.0000 2735755 1595374064.10 151.5491 59.9996 32.0000 1.9502 1.9523 404.1350 404.6628 0.0820 -1.0000 -1.0000 2735817 1595374064.20 151.5371 59.9996 32.0000 1.9495 1.9516 404.2308 404.7592 0.0819 -1.0000 -1.0000 2736005 1595374064.30 151.5150 59.9996 32.0000 1.9500 1.9520 404.2815 404.8083 0.0817 -1.0000 -1.0000 2736083 1595374064.40 151.5150 59.9996 32.0000 1.9495 1.9516 404.1872 404.7134 0.0817 -1.0000 -1.0000 2736145 1595374064.50 151.5150 59.9996 32.0000 1.9493 1.9514 404.1825 404.7099 0.0819 -1.0000 -1.0000 2736208 1595374064.60 151.5150 59.9996 32.0000 1.9505 1.9526 404.1414 404.6700 0.0820 -1.0000 -1.0000 2736270 1595374064.70 151.5150 59.9996 32.0000 1.9491 1.9512 404.2538 404.7817 0.0819 -1.0000 -1.0000 2736505 1595374064.80 151.5368 59.9995 32.0000 1.9499 1.9520 404.1729 404.7010 0.0820 -1.0000 -1.0000 2736567 1595374064.90 151.5368 59.9995 32.0000 1.9502 1.9523 404.1526 404.6807 0.0820 -1.0000 -1.0000 2736645 1595374065.00 151.5368 59.9995 32.0000 1.9492 1.9513 404.0270 404.5547 0.0819 -1.0000 -1.0000 2736708 1595374065.10 151.5368 59.9995 32.0000 1.9499 1.9520 404.0903 404.6185 0.0820 -1.0000 -1.0000 2736770 1595374065.20 151.5368 59.9995 32.0000 1.9493 1.9514 404.2074 404.7347 0.0819 -1.0000 -1.0000 2736879 1595374065.30 151.5042 59.9995 32.0000 1.9492 1.9513 404.2593 404.7876 0.0820 -1.0000 -1.0000 2736942 1595374065.40 151.4992 59.9995 32.0000 1.9494 1.9515 404.1913 404.7190 0.0819 -1.0000 -1.0000 2737005 1595374065.50 151.4992 59.9995 32.0000 1.9498 1.9519 404.1154 404.6429 0.0819 -1.0000 -1.0000 2737067 1595374065.60 151.4992 59.9995 32.0000 1.9495 1.9515 404.0503 404.5778 0.0819 -1.0000 -1.0000 2737129 1595374065.70 151.4992 59.9995 32.0000 1.9504 1.9525 404.0630 404.5902 0.0819 -1.0000 -1.0000 2737536 1595374065.80 151.4992 59.9995 32.0000 1.9500 1.9521 404.2563 404.7852 0.0820 -1.0000 -1.0000 2737614 1595374065.90 151.5129 59.9995 32.0000 1.9494 1.9515 404.3186 404.8471 0.0820 -1.0000 -1.0000 2737676 1595374066.00 151.5129 59.9995 32.0000 1.9488 1.9508 404.2146 404.7427 0.0819 -1.0000 -1.0000 2737754 1595374066.10 151.5129 59.9995 32.0000 1.9492 1.9513 404.0260 404.5541 0.0820 -1.0000 -1.0000 2737817 1595374066.20 151.5129 59.9995 32.0000 1.9495 1.9516 404.1159 404.6439 0.0820 -1.0000 -1.0000 2737879 1595374066.30 151.5129 59.9995 32.0000 1.9493 1.9514 404.2293 404.7569 0.0818 -1.0000 -1.0000 2738067 1595374066.40 151.5693 59.9995 32.0000 1.9484 1.9505 404.2131 404.7405 0.0819 -1.0000 -1.0000 2738129 1595374066.50 151.5693 59.9995 32.0000 1.9486 1.9507 404.2813 404.8098 0.0820 -1.0000 -1.0000 2738192 1595374066.60 151.5693 59.9995 32.0000 1.9493 1.9514 404.0736 404.6017 0.0820 -1.0000 -1.0000 2738270 1595374066.70 151.5693 59.9995 32.0000 1.9495 1.9516 404.0113 404.5385 0.0819 -1.0000 -1.0000 2738332 1595374066.80 151.5693 59.9995 32.0000 1.9507 1.9528 404.0703 404.5976 0.0818 -1.0000 -1.0000 2738520 1595374066.90 151.5663 59.9995 32.0000 1.9493 1.9514 404.1827 404.7105 0.0820 -1.0000 -1.0000 2738582 1595374067.00 151.5170 59.9995 32.0000 1.9493 1.9514 404.2728 404.8012 0.0820 -1.0000 -1.0000 2738660 1595374067.10 151.5170 59.9995 32.0000 1.9492 1.9513 404.2213 404.7496 0.0819 -1.0000 -1.0000 2738707 1595374067.20 151.5170 59.9995 32.0000 1.9494 1.9515 404.1102 404.6379 0.0820 -1.0000 -1.0000 2738785 1595374067.30 151.5170 59.9995 32.0000 1.9495 1.9516 404.0820 404.6100 0.0820 -1.0000 -1.0000 2738894 1595374067.40 151.5170 59.9995 32.0000 1.9497 1.9518 404.2307 404.7586 0.0819 -1.0000 -1.0000 2738957 1595374067.50 151.5679 59.9995 32.0000 1.9500 1.9521 404.3270 404.8554 0.0820 -1.0000 -1.0000 2739020 1595374067.60 151.5679 59.9995 32.0000 1.9489 1.9510 404.3489 404.8792 0.0823 -1.0000 -1.0000 2739082 1595374067.70 151.5679 59.9995 32.0000 1.9497 1.9518 404.1580 404.6872 0.0821 -1.0000 -1.0000 2739144 1595374067.80 151.5679 59.9995 32.0000 1.9503 1.9524 404.0816 404.6101 0.0821 -1.0000 -1.0000 2739613 1595374067.90 151.5679 59.9995 32.0000 1.9498 1.9519 404.1278 404.6561 0.0820 -1.0000 -1.0000 2739691 1595374068.00 151.5727 59.9995 32.0000 1.9498 1.9519 404.0857 404.6138 0.0820 -1.0000 -1.0000 2739754 1595374068.10 151.5790 59.9995 32.0000 1.9491 1.9512 404.2185 404.7466 0.0819 -1.0000 -1.0000 2739816 1595374068.20 151.5790 59.9995 32.0000 1.9486 1.9507 404.1965 404.7235 0.0818 -1.0000 -1.0000 2739879 1595374068.30 151.5790 59.9995 32.0000 1.9492 1.9513 404.1624 404.6902 0.0819 -1.0000 -1.0000 2740722 1595374068.40 151.5790 59.9995 32.0000 1.9498 1.9519 404.0935 404.6215 0.0820 -1.0000 -1.0000 2740785 1595374068.50 151.5790 59.9995 32.0000 1.9499 1.9520 404.0230 404.5519 0.0821 -1.0000 -1.0000 2740847 1595374068.60 151.5709 59.9995 32.0000 1.9500 1.9521 404.1973 404.7258 0.0820 -1.0000 -1.0000 2740910 1595374068.70 151.5709 59.9995 32.0000 1.9493 1.9514 404.2421 404.7695 0.0818 -1.0000 -1.0000 2740972 1595374068.80 151.5709 59.9995 32.0000 1.9489 1.9510 404.2885 404.8166 0.0820 -1.0000 -1.0000 2741035 1595374068.90 151.5709 59.9995 32.0000 1.9494 1.9515 404.2500 404.7788 0.0820 -1.0000 -1.0000 2741113 1595374069.00 151.5709 59.9995 32.0000 1.9496 1.9517 404.2697 404.7976 0.0819 -1.0000 -1.0000 2741175 1595374069.10 151.5571 59.9995 32.0000 1.9498 1.9519 404.1303 404.6593 0.0821 -1.0000 -1.0000 2741253 1595374069.20 151.5552 59.9995 32.0000 1.9496 1.9517 404.1804 404.7074 0.0819 -1.0000 -1.0000 2741331 1595374069.30 151.5552 59.9995 32.0000 1.9490 1.9511 404.2413 404.7693 0.0819 -1.0000 -1.0000 2741394 1595374069.40 151.5552 59.9995 32.0000 1.9487 1.9508 404.2796 404.8076 0.0820 -1.0000 -1.0000 2741456 1595374069.50 151.5552 59.9995 32.0000 1.9493 1.9514 404.1812 404.7103 0.0821 -1.0000 -1.0000 2741519 1595374069.60 151.5552 59.9995 32.0000 1.9495 1.9516 404.0885 404.6168 0.0820 -1.0000 -1.0000 2741581 1595374069.70 151.5563 59.9996 32.0000 1.9495 1.9516 404.0989 404.6255 0.0817 -1.0000 -1.0000 2741644 1595374069.80 151.5563 59.9996 32.0000 1.9497 1.9518 404.2242 404.7516 0.0819 -1.0000 -1.0000 2741722 1595374069.90 151.5563 59.9996 32.0000 1.9488 1.9509 404.2550 404.7831 0.0820 -1.0000 -1.0000 2741784 1595374070.00 151.5563 59.9996 32.0000 1.9491 1.9512 404.3252 404.8536 0.0820 -1.0000 -1.0000 2741863 1595374070.10 151.5563 59.9996 32.0000 1.9489 1.9510 404.1682 404.6948 0.0818 -1.0000 -1.0000 2741925 1595374070.20 151.5563 59.9996 32.0000 1.9491 1.9512 404.1587 404.6865 0.0819 -1.0000 -1.0000 2741988 1595374070.30 151.5590 59.9996 32.0000 1.9492 1.9513 404.2420 404.7701 0.0820 -1.0000 -1.0000 2742066 1595374070.40 151.5604 59.9996 32.0000 1.9492 1.9513 404.2698 404.7985 0.0820 -1.0000 -1.0000 2742128 1595374070.50 151.5604 59.9996 32.0000 1.9491 1.9512 404.2932 404.8220 0.0820 -1.0000 -1.0000 2742191 1595374070.60 151.5604 59.9996 32.0000 1.9488 1.9509 404.1648 404.6926 0.0819 -1.0000 -1.0000 2742269 1595374070.70 151.5604 59.9996 32.0000 1.9490 1.9511 404.0912 404.6186 0.0819 -1.0000 -1.0000 2742331 1595374070.80 151.5588 59.9996 32.0000 1.9495 1.9516 404.0176 404.5461 0.0820 -1.0000 -1.0000 2742394 1595374070.90 151.5014 59.9996 32.0000 1.9490 1.9511 404.1768 404.7048 0.0820 -1.0000 -1.0000 2742941 1595374071.00 151.5014 59.9996 32.0000 1.9489 1.9510 404.2078 404.7362 0.0820 -1.0000 -1.0000 2743003 1595374071.10 151.5014 59.9996 32.0000 1.9492 1.9513 404.2024 404.7295 0.0818 -1.0000 -1.0000 2743065 1595374071.20 151.5014 59.9996 32.0000 1.9493 1.9514 404.2020 404.7298 0.0819 -1.0000 -1.0000 2743144 1595374071.30 151.5014 59.9996 32.0000 1.9489 1.9510 404.0769 404.6045 0.0819 -1.0000 -1.0000 2743206 1595374071.40 151.5030 59.9996 32.0000 1.9494 1.9515 404.1286 404.6573 0.0820 -1.0000 -1.0000 2743394 1595374071.50 151.5036 59.9996 32.0000 1.9483 1.9504 404.1961 404.7239 0.0819 -1.0000 -1.0000 2743472 1595374071.60 151.5036 59.9996 32.0000 1.9481 1.9502 404.3177 404.8463 0.0821 -1.0000 -1.0000 2743534 1595374071.70 151.5036 59.9996 32.0000 1.9489 1.9510 404.2271 404.7548 0.0819 -1.0000 -1.0000 2743596 1595374071.80 151.5036 59.9996 32.0000 1.9498 1.9519 404.1867 404.7147 0.0820 -1.0000 -1.0000 2743659 1595374071.90 151.5036 59.9996 32.0000 1.9501 1.9522 404.0272 404.5551 0.0820 -1.0000 -1.0000 2743894 1595374072.00 151.5121 59.9996 32.0000 1.9493 1.9514 404.0916 404.6195 0.0820 -1.0000 -1.0000 2743971 1595374072.10 151.5121 59.9996 32.0000 1.9488 1.9509 404.2567 404.7846 0.0819 -1.0000 -1.0000 2744034 1595374072.20 151.5121 59.9996 32.0000 1.9477 1.9498 404.2841 404.8115 0.0818 -1.0000 -1.0000 2744096 1595374072.30 151.5121 59.9996 32.0000 1.9485 1.9506 404.1590 404.6864 0.0819 -1.0000 -1.0000 2744159 1595374072.40 151.5121 59.9996 32.0000 1.9492 1.9513 404.0571 404.5850 0.0820 -1.0000 -1.0000 2744393 1595374072.50 151.5493 59.9996 32.0000 1.9491 1.9512 404.0744 404.6028 0.0821 -1.0000 -1.0000 2744456 1595374072.60 151.5507 59.9996 32.0000 1.9495 1.9516 404.1844 404.7118 0.0818 -1.0000 -1.0000 2744534 1595374072.70 151.5507 59.9996 32.0000 1.9489 1.9510 404.2660 404.7942 0.0820 -1.0000 -1.0000 2744596 1595374072.80 151.5507 59.9996 32.0000 1.9500 1.9520 404.1806 404.7086 0.0819 -1.0000 -1.0000 2744659 1595374072.90 151.5507 59.9996 32.0000 1.9494 1.9515 404.1200 404.6473 0.0818 -1.0000 -1.0000 2744737 1595374073.00 151.5332 59.9996 32.0000 1.9498 1.9519 404.1654 404.6931 0.0819 -1.0000 -1.0000 2744862 1595374073.10 151.4838 59.9996 32.0000 1.9490 1.9511 404.2607 404.7884 0.0819 -1.0000 -1.0000 2744925 1595374073.20 151.4838 59.9996 32.0000 1.9490 1.9511 404.2796 404.8079 0.0820 -1.0000 -1.0000 2745003 1595374073.30 151.4838 59.9996 32.0000 1.9492 1.9513 404.3486 404.8768 0.0819 -1.0000 -1.0000 2745065 1595374073.40 151.4838 59.9996 32.0000 1.9493 1.9513 404.1208 404.6487 0.0819 -1.0000 -1.0000 2745127 1595374073.50 151.4838 59.9996 32.0000 1.9501 1.9522 404.0953 404.6231 0.0820 -1.0000 -1.0000 2745268 1595374073.60 151.5347 59.9996 32.0000 1.9501 1.9522 404.0272 404.5544 0.0819 -1.0000 -1.0000 2745330 1595374073.70 151.5347 59.9996 32.0000 1.9502 1.9523 404.1602 404.6885 0.0820 -1.0000 -1.0000 2745393 1595374073.80 151.5347 59.9996 32.0000 1.9490 1.9511 404.2384 404.7671 0.0820 -1.0000 -1.0000 2745471 1595374073.90 151.5347 59.9996 32.0000 1.9490 1.9511 404.2035 404.7322 0.0820 -1.0000 -1.0000 2745534 1595374074.00 151.5347 59.9996 32.0000 1.9505 1.9526 404.1972 404.7254 0.0820 -1.0000 -1.0000 2745612 1595374074.10 151.4903 59.9996 32.0000 1.9500 1.9521 404.1074 404.6359 0.0821 -1.0000 -1.0000 2745674 1595374074.20 151.4829 59.9996 32.0000 1.9494 1.9515 404.0721 404.5995 0.0819 -1.0000 -1.0000 2745737 1595374074.30 151.4829 59.9996 32.0000 1.9499 1.9520 404.1809 404.7096 0.0820 -1.0000 -1.0000 2745799 1595374074.40 151.4829 59.9996 32.0000 1.9490 1.9511 404.2615 404.7899 0.0820 -1.0000 -1.0000 2745862 1595374074.50 151.4829 59.9996 32.0000 1.9488 1.9509 404.2697 404.7982 0.0820 -1.0000 -1.0000 2746033 1595374074.60 151.4823 59.9996 32.0000 1.9499 1.9520 404.0731 404.6008 0.0819 -1.0000 -1.0000 2746112 1595374074.70 151.4590 59.9985 32.0000 1.9500 1.9521 404.1295 404.6564 0.0818 -1.0000 -1.0000 2746174 1595374074.80 151.4590 59.9985 32.0000 1.9496 1.9517 404.1238 404.6515 0.0819 -1.0000 -1.0000 2746237 1595374074.90 151.4590 59.9985 32.0000 1.9490 1.9511 404.2943 404.8213 0.0818 -1.0000 -1.0000 2746315 1595374075.00 151.4590 59.9985 32.0000 1.9490 1.9511 404.2213 404.7490 0.0819 -1.0000 -1.0000 2747377 1595374075.10 151.4590 59.9985 32.0000 1.9494 1.9514 404.1599 404.6867 0.0818 -1.0000 -1.0000 2747440 1595374075.20 151.4301 59.9985 32.0000 1.9499 1.9520 404.0294 404.5579 0.0820 -1.0000 -1.0000 2747518 1595374075.30 151.4301 59.9985 32.0000 1.9492 1.9513 404.1328 404.6599 0.0819 -1.0000 -1.0000 2747580 1595374075.40 151.4301 59.9985 32.0000 1.9493 1.9514 404.1528 404.6813 0.0821 -1.0000 -1.0000 2747642 1595374075.50 151.4301 59.9985 32.0000 1.9496 1.9517 404.2219 404.7501 0.0820 -1.0000 -1.0000 2747721 1595374075.60 151.4301 59.9985 32.0000 1.9487 1.9508 404.2274 404.7566 0.0821 -1.0000 -1.0000 2747783 1595374075.70 151.4326 59.9985 32.0000 1.9493 1.9514 404.1848 404.7127 0.0819 -1.0000 -1.0000 2747846 1595374075.80 151.5061 59.9985 32.0000 1.9493 1.9514 404.0963 404.6244 0.0820 -1.0000 -1.0000 2747908 1595374075.90 151.5061 59.9985 32.0000 1.9498 1.9519 404.1144 404.6419 0.0818 -1.0000 -1.0000 2747970 1595374076.00 151.5061 59.9985 32.0000 1.9499 1.9520 404.2292 404.7567 0.0819 -1.0000 -1.0000 2748049 1595374076.10 151.5061 59.9985 32.0000 1.9493 1.9514 404.2727 404.8015 0.0820 -1.0000 -1.0000 2748111 1595374076.20 151.5061 59.9985 32.0000 1.9495 1.9516 404.2122 404.7400 0.0819 -1.0000 -1.0000 2748174 1595374076.30 151.5252 59.9985 32.0000 1.9496 1.9517 404.1153 404.6432 0.0818 -1.0000 -1.0000 2748252 1595374076.40 151.5252 59.9985 32.0000 1.9498 1.9519 404.0347 404.5622 0.0819 -1.0000 -1.0000 2748314 1595374076.50 151.5252 59.9985 32.0000 1.9494 1.9515 404.1540 404.6816 0.0819 -1.0000 -1.0000 2748377 1595374076.60 151.5252 59.9985 32.0000 1.9491 1.9512 404.2082 404.7363 0.0820 -1.0000 -1.0000 2748439 1595374076.70 151.5252 59.9985 32.0000 1.9484 1.9505 404.2465 404.7747 0.0820 -1.0000 -1.0000 2748502 1595374076.80 151.4960 59.9985 32.0000 1.9497 1.9518 404.0980 404.6260 0.0819 -1.0000 -1.0000 2748564 1595374076.90 151.4796 59.9985 32.0000 1.9504 1.9525 404.0310 404.5583 0.0819 -1.0000 -1.0000 2748642 1595374077.00 151.4796 59.9985 32.0000 1.9497 1.9518 404.0456 404.5738 0.0820 -1.0000 -1.0000 2748705 1595374077.10 151.4796 59.9985 32.0000 1.9494 1.9515 404.1362 404.6644 0.0819 -1.0000 -1.0000 2748767 1595374077.20 151.4796 59.9985 32.0000 1.9492 1.9513 404.2668 404.7939 0.0818 -1.0000 -1.0000 2748845 1595374077.30 151.4796 59.9985 32.0000 1.9496 1.9517 404.1903 404.7176 0.0818 -1.0000 -1.0000 2748908 1595374077.40 151.4570 59.9985 32.0000 1.9497 1.9518 404.1145 404.6427 0.0820 -1.0000 -1.0000 2748970 1595374077.50 151.4570 59.9985 32.0000 1.9493 1.9514 404.0319 404.5594 0.0819 -1.0000 -1.0000 2749033 1595374077.60 151.4570 59.9985 32.0000 1.9493 1.9514 404.1406 404.6675 0.0818 -1.0000 -1.0000 2749533 1595374077.70 151.4570 59.9985 32.0000 1.9490 1.9511 404.2619 404.7891 0.0818 -1.0000 -1.0000 2749595 1595374077.80 151.4570 59.9985 32.0000 1.9492 1.9513 404.2584 404.7863 0.0819 -1.0000 -1.0000 2749673 1595374077.90 151.4570 59.9985 32.0000 1.9496 1.9517 404.1677 404.6956 0.0819 -1.0000 -1.0000 2749736 1595374078.00 151.4918 59.9985 32.0000 1.9495 1.9516 403.9993 404.5266 0.0818 -1.0000 -1.0000 2749798 1595374078.10 151.4918 59.9985 32.0000 1.9498 1.9519 404.0353 404.5628 0.0820 -1.0000 -1.0000 2750048 1595374078.20 151.4918 59.9985 32.0000 1.9500 1.9521 403.9989 404.5275 0.0821 -1.0000 -1.0000 2750111 1595374078.30 151.4918 59.9985 32.0000 1.9494 1.9515 404.1735 404.7005 0.0819 -1.0000 -1.0000 2750189 1595374078.40 151.4918 59.9985 32.0000 1.9481 1.9502 404.2204 404.7486 0.0820 -1.0000 -1.0000 2750251 1595374078.50 151.5213 59.9985 32.0000 1.9492 1.9513 404.1972 404.7252 0.0819 -1.0000 -1.0000 2750314 1595374078.60 151.5213 59.9985 32.0000 1.9495 1.9516 404.0769 404.6042 0.0819 -1.0000 -1.0000 2750548 1595374078.70 151.5213 59.9985 32.0000 1.9497 1.9518 404.0603 404.5881 0.0820 -1.0000 -1.0000 2750611 1595374078.80 151.5213 59.9985 32.0000 1.9497 1.9518 404.1251 404.6535 0.0820 -1.0000 -1.0000 2750673 1595374078.90 151.5213 59.9985 32.0000 1.9486 1.9507 404.2450 404.7722 0.0818 -1.0000 -1.0000 2750736 1595374079.00 151.5011 59.9985 32.0000 1.9474 1.9495 404.1919 404.7193 0.0818 -1.0000 -1.0000 2750814 1595374079.10 151.4530 59.9985 32.0000 1.9496 1.9517 404.1515 404.6791 0.0819 -1.0000 -1.0000 2751033 1595374079.20 151.4530 59.9985 32.0000 1.9496 1.9517 404.1587 404.6871 0.0820 -1.0000 -1.0000 2751095 1595374079.30 151.4530 59.9985 32.0000 1.9499 1.9520 404.0645 404.5923 0.0820 -1.0000 -1.0000 2751173 1595374079.40 151.4530 59.9985 32.0000 1.9492 1.9513 404.1405 404.6685 0.0819 -1.0000 -1.0000 2751236 1595374079.50 151.4530 59.9985 32.0000 1.9487 1.9508 404.2425 404.7709 0.0820 -1.0000 -1.0000 2751298 1595374079.60 151.4258 59.9988 32.0000 1.9490 1.9511 404.2185 404.7456 0.0818 -1.0000 -1.0000 2751361 1595374079.70 151.4258 59.9988 32.0000 1.9495 1.9516 404.1747 404.7022 0.0819 -1.0000 -1.0000 2751548 1595374079.80 151.4258 59.9988 32.0000 1.9501 1.9522 404.0645 404.5925 0.0820 -1.0000 -1.0000 2751611 1595374079.90 151.4258 59.9988 32.0000 1.9496 1.9518 404.0265 404.5552 0.0821 -1.0000 -1.0000 2751673 1595374080.00 151.4258 59.9988 32.0000 1.9495 1.9516 404.0327 404.5609 0.0820 -1.0000 -1.0000 2751751 1595374080.10 151.4258 59.9988 32.0000 1.9482 1.9503 404.0959 404.6238 0.0819 -1.0000 -1.0000 2751813 1595374080.20 151.4258 59.9988 32.0000 1.9494 1.9514 404.2550 404.7830 0.0819 -1.0000 -1.0000 2752048 1595374080.30 151.4686 59.9988 32.0000 1.9493 1.9514 404.2797 404.8079 0.0820 -1.0000 -1.0000 2752110 1595374080.40 151.4686 59.9988 32.0000 1.9493 1.9514 404.1792 404.7074 0.0819 -1.0000 -1.0000 2752188 1595374080.50 151.4686 59.9988 32.0000 1.9494 1.9515 404.1000 404.6277 0.0820 -1.0000 -1.0000 2752251 1595374080.60 151.4686 59.9988 32.0000 1.9493 1.9514 404.1554 404.6831 0.0819 -1.0000 -1.0000 2752313 1595374080.70 151.4686 59.9988 32.0000 1.9489 1.9510 404.3041 404.8317 0.0819 -1.0000 -1.0000 2752423 1595374080.80 151.4796 59.9988 32.0000 1.9489 1.9510 404.2685 404.7969 0.0819 -1.0000 -1.0000 2752485 1595374080.90 151.4805 59.9988 32.0000 1.9492 1.9513 404.1821 404.7095 0.0819 -1.0000 -1.0000 2752563 1595374081.00 151.4805 59.9988 32.0000 1.9496 1.9517 404.1033 404.6313 0.0820 -1.0000 -1.0000 2752626 1595374081.10 151.4805 59.9988 32.0000 1.9498 1.9519 404.1148 404.6426 0.0819 -1.0000 -1.0000 2752688 1595374081.20 151.4805 59.9988 32.0000 1.9498 1.9519 404.1265 404.6545 0.0820 -1.0000 -1.0000 2752876 1595374081.30 151.4805 59.9988 32.0000 1.9492 1.9513 404.2265 404.7543 0.0819 -1.0000 -1.0000 2752938 1595374081.40 151.4646 59.9988 32.0000 1.9490 1.9511 404.2547 404.7821 0.0819 -1.0000 -1.0000 2753001 1595374081.50 151.4646 59.9988 32.0000 1.9483 1.9504 404.3176 404.8449 0.0818 -1.0000 -1.0000 2753079 1595374081.60 151.4646 59.9988 32.0000 1.9491 1.9512 404.2200 404.7470 0.0818 -1.0000 -1.0000 2753141 1595374081.70 151.4646 59.9988 32.0000 1.9504 1.9525 404.0342 404.5622 0.0820 -1.0000 -1.0000 2753579 1595374081.80 151.4646 59.9988 32.0000 1.9498 1.9519 404.0473 404.5748 0.0819 -1.0000 -1.0000 2753657 1595374081.90 151.4710 59.9988 32.0000 1.9496 1.9517 404.1570 404.6849 0.0820 -1.0000 -1.0000 2753719 1595374082.00 151.4815 59.9988 32.0000 1.9491 1.9512 404.1977 404.7262 0.0820 -1.0000 -1.0000 2753797 1595374082.10 151.4815 59.9988 32.0000 1.9487 1.9508 404.2644 404.7927 0.0820 -1.0000 -1.0000 2753860 1595374082.20 151.4815 59.9988 32.0000 1.9491 1.9512 404.2500 404.7777 0.0819 -1.0000 -1.0000 2754032 1595374082.30 151.4815 59.9988 32.0000 1.9501 1.9522 404.1690 404.6967 0.0819 -1.0000 -1.0000 2754094 1595374082.40 151.4815 59.9988 32.0000 1.9502 1.9523 404.0275 404.5545 0.0818 -1.0000 -1.0000 2754157 1595374082.50 151.5104 59.9988 32.0000 1.9500 1.9521 404.1224 404.6497 0.0818 -1.0000 -1.0000 2754219 1595374082.60 151.5104 59.9988 32.0000 1.9496 1.9517 404.0751 404.6024 0.0819 -1.0000 -1.0000 2754297 1595374082.70 151.5104 59.9988 32.0000 1.9495 1.9516 404.2452 404.7733 0.0820 -1.0000 -1.0000 2754657 1595374082.80 151.5104 59.9988 32.0000 1.9495 1.9516 404.1640 404.6916 0.0819 -1.0000 -1.0000 2754719 1595374082.90 151.5104 59.9988 32.0000 1.9502 1.9523 404.1232 404.6508 0.0819 -1.0000 -1.0000 2754797 1595374083.00 151.5034 59.9988 32.0000 1.9502 1.9523 404.0655 404.5940 0.0821 -1.0000 -1.0000 2754860 1595374083.10 151.4771 59.9988 32.0000 1.9497 1.9518 404.1219 404.6494 0.0819 -1.0000 -1.0000 2754922 1595374083.20 151.4771 59.9988 32.0000 1.9494 1.9515 404.2114 404.7391 0.0819 -1.0000 -1.0000 2755172 1595374083.30 151.4771 59.9988 32.0000 1.9491 1.9512 404.2955 404.8241 0.0821 -1.0000 -1.0000 2755250 1595374083.40 151.4771 59.9988 32.0000 1.9492 1.9513 404.2143 404.7415 0.0819 -1.0000 -1.0000 2755313 1595374083.50 151.4771 59.9988 32.0000 1.9494 1.9515 404.1480 404.6763 0.0820 -1.0000 -1.0000 2755375 1595374083.60 151.4789 59.9988 32.0000 1.9497 1.9518 404.0803 404.6068 0.0816 -1.0000 -1.0000 2755438 1595374083.70 151.4789 59.9988 32.0000 1.9492 1.9513 404.1727 404.7007 0.0820 -1.0000 -1.0000 2755656 1595374083.80 151.4789 59.9988 32.0000 1.9499 1.9520 404.1742 404.7017 0.0818 -1.0000 -1.0000 2755719 1595374083.90 151.4789 59.9988 32.0000 1.9495 1.9516 404.2893 404.8174 0.0820 -1.0000 -1.0000 2755781 1595374084.00 151.4789 59.9988 32.0000 1.9496 1.9517 404.2549 404.7828 0.0819 -1.0000 -1.0000 2755859 1595374084.10 151.5140 59.9988 32.0000 1.9501 1.9522 404.1913 404.7187 0.0818 -1.0000 -1.0000 2755922 1595374084.20 151.5323 59.9988 32.0000 1.9503 1.9524 404.1314 404.6586 0.0819 -1.0000 -1.0000 2756125 1595374084.30 151.5323 59.9988 32.0000 1.9508 1.9529 404.1040 404.6309 0.0819 -1.0000 -1.0000 2756203 1595374084.40 151.5323 59.9988 32.0000 1.9502 1.9523 404.2072 404.7352 0.0819 -1.0000 -1.0000 2756265 1595374084.50 151.5323 59.9988 32.0000 1.9499 1.9520 404.3473 404.8746 0.0818 -1.0000 -1.0000 2756328 1595374084.60 151.5323 59.9988 32.0000 1.9493 1.9514 404.2252 404.7531 0.0819 -1.0000 -1.0000 2756406 1595374084.70 151.4841 59.9988 32.0000 1.9499 1.9520 404.1927 404.7203 0.0819 -1.0000 -1.0000 2756468 1595374084.80 151.4841 59.9988 32.0000 1.9502 1.9523 404.0867 404.6145 0.0819 -1.0000 -1.0000 2756562 1595374084.90 151.4841 59.9988 32.0000 1.9502 1.9523 404.0939 404.6220 0.0820 -1.0000 -1.0000 2756641 1595374085.00 151.4841 59.9988 32.0000 1.9495 1.9516 404.1960 404.7241 0.0820 -1.0000 -1.0000 2756703 1595374085.10 151.4841 59.9988 32.0000 1.9498 1.9519 404.2456 404.7738 0.0819 -1.0000 -1.0000 2756765 1595374085.20 151.4841 59.9988 32.0000 1.9505 1.9526 404.1239 404.6520 0.0820 -1.0000 -1.0000 2756844 1595374085.30 151.5247 59.9988 32.0000 1.9505 1.9526 404.1315 404.6591 0.0820 -1.0000 -1.0000 2757344 1595374085.40 151.5247 59.9988 32.0000 1.9500 1.9521 404.1431 404.6709 0.0820 -1.0000 -1.0000 2757406 1595374085.50 151.5247 59.9988 32.0000 1.9499 1.9520 404.2221 404.7509 0.0821 -1.0000 -1.0000 2757484 1595374085.60 151.5247 59.9988 32.0000 1.9493 1.9513 404.3297 404.8580 0.0819 -1.0000 -1.0000 2757546 1595374085.70 151.5247 59.9988 32.0000 1.9493 1.9514 404.2675 404.7949 0.0818 -1.0000 -1.0000 2757609 1595374085.80 151.5075 59.9988 32.0000 1.9497 1.9518 404.2061 404.7330 0.0818 -1.0000 -1.0000 2757906 1595374085.90 151.5075 59.9988 32.0000 1.9495 1.9516 404.1518 404.6802 0.0820 -1.0000 -1.0000 2757968 1595374086.00 151.5075 59.9988 32.0000 1.9501 1.9522 404.0925 404.6206 0.0820 -1.0000 -1.0000 2758046 1595374086.10 151.5075 59.9988 32.0000 1.9497 1.9518 404.2078 404.7346 0.0818 -1.0000 -1.0000 2758109 1595374086.20 151.5075 59.9988 32.0000 1.9496 1.9516 404.3357 404.8631 0.0819 -1.0000 -1.0000 2758171 1595374086.30 151.5052 59.9988 32.0000 1.9502 1.9523 404.2544 404.7821 0.0819 -1.0000 -1.0000 2758234 1595374086.40 151.4754 59.9988 32.0000 1.9494 1.9515 404.1255 404.6527 0.0818 -1.0000 -1.0000 2758312 1595374086.50 151.4754 59.9988 32.0000 1.9494 1.9515 404.0857 404.6134 0.0819 -1.0000 -1.0000 2758374 1595374086.60 151.4754 59.9988 32.0000 1.9496 1.9517 404.1205 404.6480 0.0819 -1.0000 -1.0000 2758437 1595374086.70 151.4754 59.9988 32.0000 1.9488 1.9509 404.2355 404.7631 0.0818 -1.0000 -1.0000 2758499 1595374086.80 151.4754 59.9988 32.0000 1.9490 1.9511 404.3137 404.8415 0.0819 -1.0000 -1.0000 2758562 1595374086.90 151.4800 59.9988 32.0000 1.9491 1.9512 404.2832 404.8103 0.0818 -1.0000 -1.0000 2758640 1595374087.00 151.4800 59.9988 32.0000 1.9491 1.9512 404.2497 404.7774 0.0819 -1.0000 -1.0000 2758703 1595374087.10 151.4800 59.9988 32.0000 1.9491 1.9512 404.1382 404.6649 0.0819 -1.0000 -1.0000 2758765 1595374087.20 151.4800 59.9988 32.0000 1.9500 1.9521 404.0790 404.6073 0.0820 -1.0000 -1.0000 2758843 1595374087.30 151.4800 59.9988 32.0000 1.9494 1.9514 404.2099 404.7381 0.0820 -1.0000 -1.0000 2759015 1595374087.40 151.5070 59.9988 32.0000 1.9493 1.9514 404.2570 404.7858 0.0821 -1.0000 -1.0000 2759077 1595374087.50 151.5222 59.9988 32.0000 1.9490 1.9511 404.3074 404.8368 0.0822 -1.0000 -1.0000 2759155 1595374087.60 151.5222 59.9988 32.0000 1.9488 1.9509 404.2086 404.7365 0.0819 -1.0000 -1.0000 2759218 1595374087.70 151.5222 59.9988 32.0000 1.9493 1.9514 404.0777 404.6058 0.0819 -1.0000 -1.0000 2759280 1595374087.80 151.5222 59.9988 32.0000 1.9491 1.9512 404.0810 404.6081 0.0818 -1.0000 -1.0000 2759593 1595374087.90 151.5222 59.9988 32.0000 1.9495 1.9516 404.1443 404.6714 0.0818 -1.0000 -1.0000 2759655 1595374088.00 151.5174 59.9988 32.0000 1.9489 1.9510 404.2411 404.7689 0.0819 -1.0000 -1.0000 2759718 1595374088.10 151.5044 59.9988 32.0000 1.9494 1.9515 404.2756 404.8034 0.0819 -1.0000 -1.0000 2759780 1595374088.20 151.5044 59.9988 32.0000 1.9498 1.9519 404.1940 404.7215 0.0819 -1.0000 -1.0000 2759843 1595374088.30 151.5044 59.9988 32.0000 1.9503 1.9524 404.2227 404.7501 0.0819 -1.0000 -1.0000 2800561 1595374088.40 151.5044 59.9988 32.0000 1.9498 1.9519 404.1456 404.6738 0.0820 -1.0000 -1.0000 2800624 1595374088.50 151.5044 59.9988 32.0000 1.9497 1.9518 404.1944 404.7227 0.0820 -1.0000 -1.0000 2800686 1595374088.60 151.5315 59.9988 32.0000 1.9493 1.9514 404.2779 404.8064 0.0819 -1.0000 -1.0000 2800749 1595374088.70 151.5315 59.9988 32.0000 1.9494 1.9515 404.3851 404.9126 0.0818 -1.0000 -1.0000 2800827 1595374088.80 151.5315 59.9988 32.0000 1.9489 1.9510 404.2985 404.8263 0.0819 -1.0000 -1.0000 2800874 1595374088.90 151.5315 59.9988 32.0000 1.9493 1.9514 404.1693 404.6967 0.0818 -1.0000 -1.0000 2800952 1595374089.00 151.5315 59.9988 32.0000 1.9501 1.9522 404.1234 404.6503 0.0818 -1.0000 -1.0000 2801014 1595374089.10 151.5175 59.9988 32.0000 1.9502 1.9523 404.1058 404.6340 0.0820 -1.0000 -1.0000 2801077 1595374089.20 151.5081 59.9988 32.0000 1.9489 1.9510 404.2825 404.8105 0.0819 -1.0000 -1.0000 2801155 1595374089.30 151.5081 59.9988 32.0000 1.9486 1.9507 404.2723 404.7996 0.0819 -1.0000 -1.0000 2801217 1595374089.40 151.5081 59.9988 32.0000 1.9487 1.9508 404.3901 404.9187 0.0820 -1.0000 -1.0000 2801280 1595374089.50 151.5081 59.9988 32.0000 1.9487 1.9508 404.2769 404.8046 0.0820 -1.0000 -1.0000 2801358 1595374089.60 151.5081 59.9988 32.0000 1.9510 1.9531 404.2082 404.7370 0.0821 -1.0000 -1.0000 2801420 1595374089.70 151.5212 59.9992 32.0000 1.9487 1.9508 404.1895 404.7181 0.0820 -1.0000 -1.0000 2801483 1595374089.80 151.5212 59.9992 32.0000 1.9489 1.9510 404.2474 404.7754 0.0819 -1.0000 -1.0000 2801545 1595374089.90 151.5212 59.9992 32.0000 1.9484 1.9505 404.2575 404.7848 0.0818 -1.0000 -1.0000 2802155 1595374090.00 151.5212 59.9992 32.0000 1.9490 1.9511 404.2754 404.8028 0.0818 -1.0000 -1.0000 2802217 1595374090.10 151.5212 59.9992 32.0000 1.9490 1.9511 404.1833 404.7113 0.0820 -1.0000 -1.0000 2802280 1595374090.20 151.5212 59.9992 32.0000 1.9494 1.9515 404.1725 404.7008 0.0820 -1.0000 -1.0000 2802342 1595374090.30 151.5275 59.9992 32.0000 1.9489 1.9510 404.0725 404.6013 0.0821 -1.0000 -1.0000 2802420 1595374090.40 151.5444 59.9992 32.0000 1.9488 1.9509 404.2069 404.7356 0.0820 -1.0000 -1.0000 2802483 1595374090.50 151.5444 59.9992 32.0000 1.9484 1.9505 404.2645 404.7927 0.0819 -1.0000 -1.0000 2802545 1595374090.60 151.5444 59.9992 32.0000 1.9492 1.9513 404.3174 404.8461 0.0821 -1.0000 -1.0000 2802623 1595374090.70 151.5444 59.9992 32.0000 1.9486 1.9507 404.1148 404.6425 0.0819 -1.0000 -1.0000 2802686 1595374090.80 151.5444 59.9992 32.0000 1.9488 1.9509 404.0659 404.5936 0.0819 -1.0000 -1.0000 2802748 1595374090.90 151.5435 59.9992 32.0000 1.9490 1.9511 404.0875 404.6149 0.0819 -1.0000 -1.0000 2802952 1595374091.00 151.5435 59.9992 32.0000 1.9487 1.9508 404.2502 404.7784 0.0819 -1.0000 -1.0000 2803014 1595374091.10 151.5435 59.9992 32.0000 1.9493 1.9514 404.2860 404.8134 0.0819 -1.0000 -1.0000 2803076 1595374091.20 151.5435 59.9992 32.0000 1.9490 1.9511 404.2751 404.8039 0.0821 -1.0000 -1.0000 2803139 1595374091.30 151.5435 59.9992 32.0000 1.9495 1.9516 404.2253 404.7532 0.0819 -1.0000 -1.0000 2803201 1595374091.40 151.5397 59.9992 32.0000 1.9504 1.9525 404.1322 404.6599 0.0820 -1.0000 -1.0000 2803264 1595374091.50 151.5393 59.9992 32.0000 1.9498 1.9519 404.1146 404.6422 0.0818 -1.0000 -1.0000 2803373 1595374091.60 151.5393 59.9992 32.0000 1.9496 1.9517 404.1649 404.6946 0.0821 -1.0000 -1.0000 2803436 1595374091.70 151.5317 59.9992 32.0000 1.9481 1.9501 404.2283 404.7565 0.0820 -1.0000 -1.0000 2803498 1595374091.80 151.5317 59.9992 32.0000 1.9486 1.9507 404.2457 404.7739 0.0820 -1.0000 -1.0000 2803576 1595374091.90 151.5317 59.9992 32.0000 1.9494 1.9515 404.0880 404.6164 0.0820 -1.0000 -1.0000 2803639 1595374092.00 151.5317 59.9992 32.0000 1.9496 1.9517 404.0833 404.6110 0.0820 -1.0000 -1.0000 2803920 1595374092.10 151.5317 59.9992 32.0000 1.9495 1.9516 404.0592 404.5874 0.0820 -1.0000 -1.0000 2803982 1595374092.20 151.5317 59.9992 32.0000 1.9493 1.9514 404.2362 404.7657 0.0821 -1.0000 -1.0000 2804045 1595374092.30 151.5317 59.9992 32.0000 1.9491 1.9512 404.2280 404.7560 0.0820 -1.0000 -1.0000 2804123 1595374092.40 151.5317 59.9992 32.0000 1.9491 1.9512 404.2783 404.8066 0.0819 -1.0000 -1.0000 2804186 1595374092.50 151.5317 59.9992 32.0000 1.9492 1.9513 404.1843 404.7130 0.0820 -1.0000 -1.0000 2804295 1595374092.60 151.5326 59.9992 32.0000 1.9502 1.9523 404.1510 404.6791 0.0819 -1.0000 -1.0000 2804358 1595374092.70 151.5327 59.9992 32.0000 1.9499 1.9520 404.1181 404.6463 0.0820 -1.0000 -1.0000 2804420 1595374092.80 151.5327 59.9992 32.0000 1.9490 1.9511 404.0611 404.5883 0.0819 -1.0000 -1.0000 2804482 1595374092.90 151.5327 59.9992 32.0000 1.9490 1.9511 404.1662 404.6939 0.0819 -1.0000 -1.0000 2804560 1595374093.00 151.5327 59.9992 32.0000 1.9492 1.9513 404.2480 404.7766 0.0820 -1.0000 -1.0000 2804811 1595374093.10 151.5246 59.9992 32.0000 1.9492 1.9513 404.2710 404.7982 0.0818 -1.0000 -1.0000 2804873 1595374093.20 151.5030 59.9992 32.0000 1.9497 1.9517 404.0977 404.6254 0.0820 -1.0000 -1.0000 2804951 1595374093.30 151.5030 59.9992 32.0000 1.9500 1.9521 404.1529 404.6814 0.0820 -1.0000 -1.0000 2805014 1595374093.40 151.5030 59.9992 32.0000 1.9484 1.9505 404.2393 404.7671 0.0819 -1.0000 -1.0000 2805076 1595374093.50 151.5030 59.9992 32.0000 1.9485 1.9506 404.2927 404.8204 0.0818 -1.0000 -1.0000 2805389 1595374093.60 151.5030 59.9992 32.0000 1.9490 1.9511 404.2685 404.7964 0.0820 -1.0000 -1.0000 2805451 1595374093.70 151.5154 59.9992 32.0000 1.9493 1.9514 404.1765 404.7045 0.0819 -1.0000 -1.0000 2805513 1595374093.80 151.5154 59.9992 32.0000 1.9491 1.9512 404.0922 404.6200 0.0819 -1.0000 -1.0000 2805592 1595374093.90 151.5154 59.9992 32.0000 1.9491 1.9512 404.0535 404.5818 0.0821 -1.0000 -1.0000 2805669 1595374094.00 151.5154 59.9992 32.0000 1.9491 1.9512 404.0778 404.6053 0.0819 -1.0000 -1.0000 2805794 1595374094.10 151.5154 59.9992 32.0000 1.9486 1.9507 404.2868 404.8149 0.0819 -1.0000 -1.0000 2805857 1595374094.20 151.5249 59.9992 32.0000 1.9485 1.9506 404.2382 404.7663 0.0819 -1.0000 -1.0000 2805920 1595374094.30 151.5288 59.9992 32.0000 1.9491 1.9512 404.2000 404.7282 0.0820 -1.0000 -1.0000 2805997 1595374094.40 151.5288 59.9992 32.0000 1.9493 1.9514 404.0456 404.5734 0.0819 -1.0000 -1.0000 2806060 1595374094.50 151.5288 59.9992 32.0000 1.9495 1.9516 404.0977 404.6250 0.0818 -1.0000 -1.0000 2806560 1595374094.60 151.5288 59.9992 32.0000 1.9489 1.9510 404.1888 404.7166 0.0820 -1.0000 -1.0000 2806622 1595374094.70 151.5288 59.9992 32.0000 1.9491 1.9512 404.2864 404.8143 0.0820 -1.0000 -1.0000 2806685 1595374094.80 151.4925 59.9998 32.0000 1.9487 1.9508 404.2607 404.7896 0.0821 -1.0000 -1.0000 2806779 1595374094.90 151.4925 59.9998 32.0000 1.9489 1.9510 404.0957 404.6234 0.0819 -1.0000 -1.0000 2806841 1595374095.00 151.4925 59.9998 32.0000 1.9495 1.9516 404.0920 404.6200 0.0820 -1.0000 -1.0000 2806919 1595374095.10 151.4925 59.9998 32.0000 1.9501 1.9522 404.1252 404.6534 0.0820 -1.0000 -1.0000 2807044 1595374095.20 151.4925 59.9998 32.0000 1.9497 1.9518 404.2807 404.8088 0.0819 -1.0000 -1.0000 2807122 1595374095.30 151.4925 59.9998 32.0000 1.9494 1.9515 404.3007 404.8295 0.0820 -1.0000 -1.0000 2807185 1595374095.40 151.4611 59.9998 32.0000 1.9496 1.9517 404.1370 404.6643 0.0819 -1.0000 -1.0000 2807247 1595374095.50 151.4611 59.9998 32.0000 1.9495 1.9516 404.0294 404.5580 0.0821 -1.0000 -1.0000 2807325 1595374095.60 151.4611 59.9998 32.0000 1.9494 1.9515 404.0737 404.6017 0.0820 -1.0000 -1.0000 2807513 1595374095.70 151.4611 59.9998 32.0000 1.9495 1.9516 404.1829 404.7109 0.0819 -1.0000 -1.0000 2807575 1595374095.80 151.4611 59.9998 32.0000 1.9485 1.9506 404.2684 404.7967 0.0820 -1.0000 -1.0000 2807654 1595374095.90 151.4817 59.9998 32.0000 1.9487 1.9508 404.2716 404.8000 0.0820 -1.0000 -1.0000 2807716 1595374096.00 151.5299 59.9998 32.0000 1.9489 1.9510 404.2332 404.7618 0.0820 -1.0000 -1.0000 2807778 1595374096.10 151.5299 59.9998 32.0000 1.9489 1.9510 404.2038 404.7328 0.0821 -1.0000 -1.0000 2808013 1595374096.20 151.5299 59.9998 32.0000 1.9498 1.9519 404.1950 404.7237 0.0820 -1.0000 -1.0000 2808075 1595374096.30 151.5299 59.9998 32.0000 1.9488 1.9509 404.1247 404.6530 0.0820 -1.0000 -1.0000 2808153 1595374096.40 151.5299 59.9998 32.0000 1.9482 1.9503 404.2478 404.7767 0.0821 -1.0000 -1.0000 2808216 1595374096.50 151.4994 59.9998 32.0000 1.9486 1.9507 404.2832 404.8108 0.0819 -1.0000 -1.0000 2808278 1595374096.60 151.4994 59.9998 32.0000 1.9490 1.9511 404.1620 404.6901 0.0819 -1.0000 -1.0000 2808591 1595374096.70 151.4994 59.9998 32.0000 1.9496 1.9517 404.0470 404.5749 0.0820 -1.0000 -1.0000 2808653 1595374096.80 151.4994 59.9998 32.0000 1.9493 1.9514 404.1643 404.6927 0.0820 -1.0000 -1.0000 2808716 1595374096.90 151.4994 59.9998 32.0000 1.9491 1.9512 404.1680 404.6964 0.0820 -1.0000 -1.0000 2808794 1595374097.00 151.4795 59.9998 32.0000 1.9487 1.9508 404.2127 404.7410 0.0820 -1.0000 -1.0000 2808856 1595374097.10 151.4693 59.9998 32.0000 1.9491 1.9512 404.2558 404.7843 0.0820 -1.0000 -1.0000 2809044 1595374097.20 151.4693 59.9998 32.0000 1.9493 1.9514 404.1701 404.6979 0.0819 -1.0000 -1.0000 2809106 1595374097.30 151.4693 59.9998 32.0000 1.9498 1.9519 404.1765 404.7038 0.0818 -1.0000 -1.0000 2809169 1595374097.40 151.4693 59.9998 32.0000 1.9495 1.9516 404.0570 404.5847 0.0819 -1.0000 -1.0000 2809231 1595374097.50 151.4693 59.9998 32.0000 1.9485 1.9506 404.1253 404.6520 0.0818 -1.0000 -1.0000 2809309 1595374097.60 151.4636 59.9998 32.0000 1.9486 1.9507 404.1650 404.6931 0.0820 -1.0000 -1.0000 2809841 1595374097.70 151.4636 59.9998 32.0000 1.9489 1.9510 404.2135 404.7411 0.0819 -1.0000 -1.0000 2809919 1595374097.80 151.4636 59.9998 32.0000 1.9491 1.9512 404.2803 404.8091 0.0821 -1.0000 -1.0000 2809997 1595374097.90 151.4636 59.9998 32.0000 1.9491 1.9512 404.2434 404.7719 0.0820 -1.0000 -1.0000 2810059 1595374098.00 151.4636 59.9998 32.0000 1.9495 1.9516 404.1650 404.6931 0.0820 -1.0000 -1.0000 2810137 1595374098.10 151.4636 59.9998 32.0000 1.9498 1.9519 404.1169 404.6452 0.0820 -1.0000 -1.0000 2810278 1595374098.20 151.4779 59.9998 32.0000 1.9496 1.9517 404.1608 404.6893 0.0820 -1.0000 -1.0000 2810340 1595374098.30 151.4779 59.9998 32.0000 1.9489 1.9510 404.3697 404.8983 0.0820 -1.0000 -1.0000 2810403 1595374098.40 151.4779 59.9998 32.0000 1.9480 1.9501 404.2755 404.8034 0.0820 -1.0000 -1.0000 2810481 1595374098.50 151.4779 59.9998 32.0000 1.9480 1.9501 404.2494 404.7777 0.0820 -1.0000 -1.0000 2810543 1595374098.60 151.4779 59.9998 32.0000 1.9490 1.9511 404.0778 404.6062 0.0820 -1.0000 -1.0000 2810856 1595374098.70 151.4277 59.9998 32.0000 1.9488 1.9509 404.0765 404.6047 0.0820 -1.0000 -1.0000 2810918 1595374098.80 151.4119 59.9998 32.0000 1.9495 1.9516 404.2889 404.8167 0.0819 -1.0000 -1.0000 2810996 1595374098.90 151.4119 59.9998 32.0000 1.9490 1.9511 404.3426 404.8703 0.0819 -1.0000 -1.0000 2811059 1595374099.00 151.4119 59.9998 32.0000 1.9492 1.9513 404.3022 404.8303 0.0820 -1.0000 -1.0000 2811121 1595374099.10 151.4119 59.9998 32.0000 1.9485 1.9506 404.1865 404.7149 0.0820 -1.0000 -1.0000 2811184 1595374099.20 151.4119 59.9998 32.0000 1.9494 1.9514 404.0837 404.6114 0.0820 -1.0000 -1.0000 2811262 1595374099.30 151.4076 59.9998 32.0000 1.9501 1.9522 404.1324 404.6606 0.0819 -1.0000 -1.0000 2811324 1595374099.40 151.4076 59.9998 32.0000 1.9499 1.9520 404.1408 404.6684 0.0819 -1.0000 -1.0000 2811387 1595374099.50 151.4076 59.9998 32.0000 1.9494 1.9515 404.2076 404.7349 0.0819 -1.0000 -1.0000 2811465 1595374099.60 151.4076 59.9998 32.0000 1.9483 1.9503 404.2618 404.7893 0.0818 -1.0000 -1.0000 2811528 1595374099.70 151.4076 59.9998 32.0000 1.9488 1.9509 404.1569 404.6848 0.0820 -1.0000 -1.0000 2811590 1595374099.80 151.4833 59.9999 32.0000 1.9498 1.9519 404.1607 404.6888 0.0820 -1.0000 -1.0000 2811668 1595374099.90 151.4833 59.9999 32.0000 1.9503 1.9524 404.1056 404.6335 0.0819 -1.0000 -1.0000 2811731 1595374100.00 151.4833 59.9999 32.0000 1.9495 1.9516 404.1807 404.7089 0.0820 -1.0000 -1.0000 2811793 1595374100.10 151.4833 59.9999 32.0000 1.9488 1.9509 404.3958 404.9234 0.0819 -1.0000 -1.0000 2811856 1595374100.20 151.4833 59.9999 32.0000 1.9494 1.9515 404.3379 404.8667 0.0820 -1.0000 -1.0000 2812043 1595374100.30 151.4833 59.9999 32.0000 1.9496 1.9517 404.2839 404.8124 0.0820 -1.0000 -1.0000 2812121 1595374100.40 151.4833 59.9999 32.0000 1.9499 1.9520 404.1369 404.6650 0.0820 -1.0000 -1.0000 2812184 1595374100.50 151.4833 59.9999 32.0000 1.9493 1.9514 404.1068 404.6348 0.0819 -1.0000 -1.0000 2812246 1595374100.60 151.4635 59.9999 32.0000 1.9490 1.9511 404.1840 404.7118 0.0820 -1.0000 -1.0000 2812324 1595374100.70 151.4635 59.9999 32.0000 1.9489 1.9510 404.2179 404.7461 0.0819 -1.0000 -1.0000 2812371 1595374100.80 151.4635 59.9999 32.0000 1.9489 1.9510 404.2620 404.7897 0.0819 -1.0000 -1.0000 2812434 1595374100.90 151.4635 59.9999 32.0000 1.9501 1.9522 404.0726 404.6000 0.0819 -1.0000 -1.0000 2812512 1595374101.00 151.4635 59.9999 32.0000 1.9490 1.9511 404.1689 404.6976 0.0821 -1.0000 -1.0000 2812574 1595374101.10 151.4811 59.9999 32.0000 1.9494 1.9515 404.2723 404.8011 0.0820 -1.0000 -1.0000 2812637 1595374101.20 151.4811 59.9999 32.0000 1.9488 1.9509 404.2479 404.7764 0.0820 -1.0000 -1.0000 2812809 1595374101.30 151.4811 59.9999 32.0000 1.9493 1.9514 404.2418 404.7703 0.0820 -1.0000 -1.0000 2812871 1595374101.40 151.4811 59.9999 32.0000 1.9498 1.9518 404.1099 404.6367 0.0818 -1.0000 -1.0000 2812934 1595374101.50 151.4811 59.9999 32.0000 1.9501 1.9522 404.1008 404.6290 0.0820 -1.0000 -1.0000 2812996 1595374101.60 151.4536 59.9999 32.0000 1.9499 1.9520 404.2070 404.7358 0.0821 -1.0000 -1.0000 2813058 1595374101.70 151.4479 59.9999 32.0000 1.9494 1.9515 404.2824 404.8113 0.0821 -1.0000 -1.0000 2814121 1595374101.80 151.4479 59.9999 32.0000 1.9486 1.9507 404.2656 404.7940 0.0819 -1.0000 -1.0000 2814199 1595374101.90 151.4479 59.9999 32.0000 1.9494 1.9515 404.3278 404.8571 0.0821 -1.0000 -1.0000 2814261 1595374102.00 151.4479 59.9999 32.0000 1.9500 1.9521 404.1157 404.6428 0.0819 -1.0000 -1.0000 2814340 1595374102.10 151.4479 59.9999 32.0000 1.9498 1.9519 404.0575 404.5856 0.0820 -1.0000 -1.0000 2814402 1595374102.20 151.4413 59.9999 32.0000 1.9496 1.9517 404.0415 404.5697 0.0820 -1.0000 -1.0000 2814464 1595374102.30 151.4413 59.9999 32.0000 1.9493 1.9514 404.1357 404.6626 0.0818 -1.0000 -1.0000 2814527 1595374102.40 151.4413 59.9999 32.0000 1.9486 1.9507 404.2899 404.8182 0.0820 -1.0000 -1.0000 2814590 1595374102.50 151.4413 59.9999 32.0000 1.9489 1.9510 404.3559 404.8846 0.0820 -1.0000 -1.0000 2814652 1595374102.60 151.4413 59.9999 32.0000 1.9495 1.9516 404.2962 404.8246 0.0820 -1.0000 -1.0000 2814730 1595374102.70 151.4586 59.9999 32.0000 1.9502 1.9523 404.1358 404.6634 0.0819 -1.0000 -1.0000 2814793 1595374102.80 151.4782 59.9999 32.0000 1.9500 1.9521 404.1165 404.6436 0.0818 -1.0000 -1.0000 2814855 1595374102.90 151.4782 59.9999 32.0000 1.9499 1.9520 404.2188 404.7473 0.0819 -1.0000 -1.0000 2814933 1595374103.00 151.4782 59.9999 32.0000 1.9496 1.9516 404.2722 404.7990 0.0818 -1.0000 -1.0000 2814995 1595374103.10 151.4782 59.9999 32.0000 1.9492 1.9513 404.2276 404.7551 0.0819 -1.0000 -1.0000 2815058 1595374103.20 151.4782 59.9999 32.0000 1.9500 1.9521 404.2534 404.7821 0.0820 -1.0000 -1.0000 2815136 1595374103.30 151.4630 59.9999 32.0000 1.9502 1.9523 404.1108 404.6383 0.0819 -1.0000 -1.0000 2815198 1595374103.40 151.4630 59.9999 32.0000 1.9509 1.9530 404.1596 404.6874 0.0819 -1.0000 -1.0000 2815261 1595374103.50 151.4630 59.9999 32.0000 1.9505 1.9526 404.2797 404.8099 0.0821 -1.0000 -1.0000 2815323 1595374103.60 151.4630 59.9999 32.0000 1.9494 1.9515 404.4066 404.9336 0.0818 -1.0000 -1.0000 2815386 1595374103.70 151.4630 59.9999 32.0000 1.9486 1.9507 404.3586 404.8854 0.0817 -1.0000 -1.0000 2815448 1595374103.80 151.4770 59.9999 32.0000 1.9498 1.9519 404.3333 404.8616 0.0819 -1.0000 -1.0000 2815526 1595374103.90 151.4880 59.9999 32.0000 1.9496 1.9517 404.2156 404.7432 0.0819 -1.0000 -1.0000 2815589 1595374104.00 151.4880 59.9999 32.0000 1.9503 1.9524 404.1282 404.6556 0.0818 -1.0000 -1.0000 2815667 1595374104.10 151.4880 59.9999 32.0000 1.9504 1.9525 404.1644 404.6924 0.0819 -1.0000 -1.0000 2815730 1595374104.20 151.4880 59.9999 32.0000 1.9495 1.9516 404.2407 404.7681 0.0818 -1.0000 -1.0000 2815792 1595374104.30 151.4880 59.9999 32.0000 1.9493 1.9514 404.2793 404.8069 0.0819 -1.0000 -1.0000 2815886 1595374104.40 151.4722 59.9999 32.0000 1.9499 1.9520 404.2730 404.8011 0.0820 -1.0000 -1.0000 2815948 1595374104.50 151.4628 59.9999 32.0000 1.9505 1.9526 404.1639 404.6917 0.0819 -1.0000 -1.0000 2816011 1595374104.60 151.4628 59.9999 32.0000 1.9502 1.9523 404.0976 404.6260 0.0821 -1.0000 -1.0000 2816073 1595374104.70 151.4628 59.9999 32.0000 1.9497 1.9518 404.1574 404.6862 0.0820 -1.0000 -1.0000 2816136 1595374104.80 151.4628 59.9999 32.0000 1.9493 1.9514 404.2283 404.7557 0.0818 -1.0000 -1.0000 2816526 1595374104.90 151.4628 59.9999 32.0000 1.9496 1.9517 404.2902 404.8186 0.0821 -1.0000 -1.0000 2816605 1595374105.00 151.4161 60.0002 32.0000 1.9496 1.9517 404.2236 404.7530 0.0821 -1.0000 -1.0000 2816667 1595374105.10 151.4161 60.0002 32.0000 1.9497 1.9518 404.1270 404.6551 0.0820 -1.0000 -1.0000 2816730 1595374105.20 151.4161 60.0002 32.0000 1.9492 1.9513 404.0674 404.5954 0.0819 -1.0000 -1.0000 2816792 1595374105.30 151.4161 60.0002 32.0000 1.9497 1.9518 404.0845 404.6124 0.0819 -1.0000 -1.0000 2817433 1595374105.40 151.4161 60.0002 32.0000 1.9494 1.9515 404.2499 404.7777 0.0819 -1.0000 -1.0000 2817495 1595374105.50 151.4590 60.0002 32.0000 1.9496 1.9517 404.2963 404.8245 0.0820 -1.0000 -1.0000 2817573 1595374105.60 151.4590 60.0002 32.0000 1.9495 1.9516 404.3357 404.8645 0.0821 -1.0000 -1.0000 2817636 1595374105.70 151.4590 60.0002 32.0000 1.9503 1.9524 404.1301 404.6593 0.0821 -1.0000 -1.0000 2817698 1595374105.80 151.4590 60.0002 32.0000 1.9493 1.9514 404.0732 404.6010 0.0819 -1.0000 -1.0000 2817760 1595374105.90 151.4590 60.0002 32.0000 1.9499 1.9520 404.1574 404.6855 0.0820 -1.0000 -1.0000 2817823 1595374106.00 151.4926 60.0002 32.0000 1.9496 1.9517 404.2034 404.7320 0.0820 -1.0000 -1.0000 2817901 1595374106.10 151.5412 60.0002 32.0000 1.9487 1.9508 404.2344 404.7630 0.0821 -1.0000 -1.0000 2817963 1595374106.20 151.5412 60.0002 32.0000 1.9489 1.9510 404.2336 404.7622 0.0820 -1.0000 -1.0000 2818026 1595374106.30 151.5412 60.0002 32.0000 1.9492 1.9513 404.2465 404.7742 0.0819 -1.0000 -1.0000 2818307 1595374106.40 151.5412 60.0002 32.0000 1.9489 1.9510 404.1361 404.6644 0.0820 -1.0000 -1.0000 2818370 1595374106.50 151.5412 60.0002 32.0000 1.9499 1.9520 404.1924 404.7205 0.0820 -1.0000 -1.0000 2818432 1595374106.60 151.5502 60.0002 32.0000 1.9493 1.9514 404.2320 404.7612 0.0820 -1.0000 -1.0000 2818510 1595374106.70 151.5502 60.0002 32.0000 1.9484 1.9505 404.2602 404.7878 0.0819 -1.0000 -1.0000 2818573 1595374106.80 151.5502 60.0002 32.0000 1.9497 1.9518 404.2040 404.7323 0.0820 -1.0000 -1.0000 2818666 1595374106.90 151.5502 60.0002 32.0000 1.9496 1.9517 404.0169 404.5448 0.0820 -1.0000 -1.0000 2818744 1595374107.00 151.5502 60.0002 32.0000 1.9495 1.9516 404.0549 404.5836 0.0821 -1.0000 -1.0000 2818807 1595374107.10 151.5677 60.0002 32.0000 1.9496 1.9517 404.0248 404.5529 0.0820 -1.0000 -1.0000 2818869 1595374107.20 151.5755 60.0002 32.0000 1.9493 1.9514 404.1678 404.6958 0.0820 -1.0000 -1.0000 2818948 1595374107.30 151.5755 60.0002 32.0000 1.9490 1.9511 404.3059 404.8348 0.0821 -1.0000 -1.0000 2819010 1595374107.40 151.5755 60.0002 32.0000 1.9490 1.9511 404.3015 404.8312 0.0822 -1.0000 -1.0000 2819292 1595374107.50 151.5755 60.0002 32.0000 1.9489 1.9510 404.2411 404.7705 0.0821 -1.0000 -1.0000 2819354 1595374107.60 151.5755 60.0002 32.0000 1.9496 1.9517 404.1656 404.6933 0.0819 -1.0000 -1.0000 2819416 1595374107.70 151.5884 60.0002 32.0000 1.9497 1.9518 404.0276 404.5552 0.0819 -1.0000 -1.0000 2819479 1595374107.80 151.5884 60.0002 32.0000 1.9490 1.9511 404.1597 404.6876 0.0819 -1.0000 -1.0000 2819557 1595374107.90 151.5884 60.0002 32.0000 1.9492 1.9513 404.2059 404.7336 0.0819 -1.0000 -1.0000 2820151 1595374108.00 151.5884 60.0002 32.0000 1.9496 1.9517 404.2621 404.7903 0.0820 -1.0000 -1.0000 2820213 1595374108.10 151.5884 60.0002 32.0000 1.9495 1.9516 404.1771 404.7062 0.0821 -1.0000 -1.0000 2820275 1595374108.20 151.5884 60.0002 32.0000 1.9498 1.9519 404.1272 404.6553 0.0820 -1.0000 -1.0000 2820354 1595374108.30 151.5731 60.0002 32.0000 1.9497 1.9518 404.1597 404.6877 0.0820 -1.0000 -1.0000 2820432 1595374108.40 151.5731 60.0002 32.0000 1.9494 1.9515 404.1655 404.6931 0.0819 -1.0000 -1.0000 2820494 1595374108.50 151.5731 60.0002 32.0000 1.9496 1.9517 404.2245 404.7528 0.0820 -1.0000 -1.0000 2820557 1595374108.60 151.5731 60.0002 32.0000 1.9488 1.9509 404.2939 404.8224 0.0820 -1.0000 -1.0000 2820635 1595374108.70 151.5731 60.0002 32.0000 1.9491 1.9511 404.3252 404.8527 0.0819 -1.0000 -1.0000 2820697 1595374108.80 151.5426 60.0002 32.0000 1.9501 1.9522 404.0771 404.6049 0.0820 -1.0000 -1.0000 2820760 1595374108.90 151.5426 60.0002 32.0000 1.9490 1.9511 404.0861 404.6138 0.0819 -1.0000 -1.0000 2820838 1595374109.00 151.5426 60.0002 32.0000 1.9493 1.9514 404.1940 404.7210 0.0818 -1.0000 -1.0000 2820900 1595374109.10 151.5426 60.0002 32.0000 1.9485 1.9505 404.2708 404.7982 0.0819 -1.0000 -1.0000 2820963 1595374109.20 151.5426 60.0002 32.0000 1.9493 1.9514 404.2817 404.8092 0.0818 -1.0000 -1.0000 2821041 1595374109.30 151.5338 60.0002 32.0000 1.9488 1.9509 404.1890 404.7163 0.0819 -1.0000 -1.0000 2821088 1595374109.40 151.5255 60.0002 32.0000 1.9499 1.9520 404.2270 404.7560 0.0821 -1.0000 -1.0000 2821416 1595374109.50 151.5255 60.0002 32.0000 1.9495 1.9516 404.0615 404.5890 0.0818 -1.0000 -1.0000 2821494 1595374109.60 151.5255 60.0002 32.0000 1.9490 1.9511 404.0552 404.5826 0.0819 -1.0000 -1.0000 2821557 1595374109.70 151.5255 60.0002 32.0000 1.9487 1.9508 404.2305 404.7581 0.0819 -1.0000 -1.0000 2821619 1595374109.80 151.5255 60.0002 32.0000 1.9485 1.9506 404.2603 404.7880 0.0819 -1.0000 -1.0000 2821697 1595374109.90 151.5743 60.0006 32.0000 1.9494 1.9515 404.2170 404.7441 0.0819 -1.0000 -1.0000 2821759 1595374110.00 151.5743 60.0006 32.0000 1.9500 1.9521 404.1036 404.6321 0.0820 -1.0000 -1.0000 2821838 1595374110.10 151.5743 60.0006 32.0000 1.9491 1.9512 404.0493 404.5765 0.0818 -1.0000 -1.0000 2821900 1595374110.20 151.5743 60.0006 32.0000 1.9493 1.9514 404.1862 404.7133 0.0818 -1.0000 -1.0000 2821962 1595374110.30 151.5743 60.0006 32.0000 1.9490 1.9511 404.3181 404.8450 0.0818 -1.0000 -1.0000 2822025 1595374110.40 151.5448 60.0006 32.0000 1.9485 1.9506 404.1994 404.7267 0.0818 -1.0000 -1.0000 2822306 1595374110.50 151.5346 60.0006 32.0000 1.9488 1.9509 404.1760 404.7038 0.0819 -1.0000 -1.0000 2822369 1595374110.60 151.5346 60.0006 32.0000 1.9495 1.9516 404.0465 404.5742 0.0819 -1.0000 -1.0000 2822431 1595374110.70 151.5346 60.0006 32.0000 1.9498 1.9519 404.0895 404.6169 0.0819 -1.0000 -1.0000 2822510 1595374110.80 151.5346 60.0006 32.0000 1.9499 1.9520 404.1091 404.6372 0.0820 -1.0000 -1.0000 2822572 1595374110.90 151.5346 60.0006 32.0000 1.9482 1.9503 404.1704 404.6986 0.0820 -1.0000 -1.0000 2822806 1595374111.00 151.4804 60.0006 32.0000 1.9488 1.9509 404.1537 404.6814 0.0819 -1.0000 -1.0000 2822869 1595374111.10 151.4678 60.0006 32.0000 1.9494 1.9515 404.1535 404.6818 0.0820 -1.0000 -1.0000 2822931 1595374111.20 151.4678 60.0006 32.0000 1.9496 1.9517 404.0244 404.5525 0.0819 -1.0000 -1.0000 2823009 1595374111.30 151.4678 60.0006 32.0000 1.9498 1.9519 404.0598 404.5879 0.0821 -1.0000 -1.0000 2823072 1595374111.40 151.4678 60.0006 32.0000 1.9486 1.9507 404.2331 404.7613 0.0819 -1.0000 -1.0000 2823306 1595374111.50 151.4733 60.0006 32.0000 1.9482 1.9503 404.2155 404.7436 0.0819 -1.0000 -1.0000 2823384 1595374111.60 151.5385 60.0006 32.0000 1.9490 1.9511 404.3127 404.8412 0.0820 -1.0000 -1.0000 2823447 1595374111.70 151.5385 60.0006 32.0000 1.9493 1.9514 404.2172 404.7454 0.0820 -1.0000 -1.0000 2823509 1595374111.80 151.5385 60.0006 32.0000 1.9501 1.9522 404.1155 404.6438 0.0820 -1.0000 -1.0000 2823603 1595374111.90 151.5385 60.0006 32.0000 1.9501 1.9522 404.0498 404.5778 0.0820 -1.0000 -1.0000 2823665 1595374112.00 151.5385 60.0006 32.0000 1.9494 1.9515 403.9800 404.5072 0.0819 -1.0000 -1.0000 2823931 1595374112.10 151.5423 60.0006 32.0000 1.9490 1.9511 404.1168 404.6449 0.0820 -1.0000 -1.0000 2823994 1595374112.20 151.5423 60.0006 32.0000 1.9491 1.9512 404.2814 404.8089 0.0818 -1.0000 -1.0000 2824056 1595374112.30 151.5423 60.0006 32.0000 1.9494 1.9515 404.1751 404.7025 0.0819 -1.0000 -1.0000 2824134 1595374112.40 151.5423 60.0006 32.0000 1.9501 1.9522 404.0985 404.6264 0.0820 -1.0000 -1.0000 2824196 1595374112.50 151.5423 60.0006 32.0000 1.9500 1.9521 404.0740 404.6017 0.0819 -1.0000 -1.0000 2824337 1595374112.60 151.5394 60.0006 32.0000 1.9493 1.9514 404.1242 404.6522 0.0820 -1.0000 -1.0000 2824415 1595374112.70 151.5270 60.0006 32.0000 1.9486 1.9507 404.1820 404.7110 0.0821 -1.0000 -1.0000 2824478 1595374112.80 151.5270 60.0006 32.0000 1.9488 1.9509 404.2474 404.7756 0.0819 -1.0000 -1.0000 2824540 1595374112.90 151.5270 60.0006 32.0000 1.9483 1.9504 404.2090 404.7375 0.0821 -1.0000 -1.0000 2824603 1595374113.00 151.5270 60.0006 32.0000 1.9496 1.9517 404.1723 404.7015 0.0821 -1.0000 -1.0000 2824665 1595374113.10 151.5270 60.0006 32.0000 1.9497 1.9518 404.1037 404.6321 0.0820 -1.0000 -1.0000 2824727 1595374113.20 151.4831 60.0006 32.0000 1.9497 1.9518 404.0308 404.5586 0.0819 -1.0000 -1.0000 2824806 1595374113.30 151.4831 60.0006 32.0000 1.9490 1.9511 404.2547 404.7822 0.0819 -1.0000 -1.0000 2824868 1595374113.40 151.4831 60.0006 32.0000 1.9501 1.9521 404.2630 404.7913 0.0820 -1.0000 -1.0000 2824931 1595374113.50 151.4831 60.0006 32.0000 1.9492 1.9513 404.3409 404.8697 0.0820 -1.0000 -1.0000 2825118 1595374113.60 151.4831 60.0006 32.0000 1.9488 1.9509 404.2285 404.7566 0.0819 -1.0000 -1.0000 2825180 1595374113.70 151.4831 60.0006 32.0000 1.9504 1.9525 404.1546 404.6823 0.0820 -1.0000 -1.0000 2825243 1595374113.80 151.4982 60.0006 32.0000 1.9496 1.9517 404.0394 404.5676 0.0820 -1.0000 -1.0000 2825321 1595374113.90 151.4982 60.0006 32.0000 1.9494 1.9515 404.0556 404.5835 0.0820 -1.0000 -1.0000 2825384 1595374114.00 151.4982 60.0006 32.0000 1.9501 1.9522 404.1050 404.6332 0.0820 -1.0000 -1.0000 2825821 1595374114.10 151.4982 60.0006 32.0000 1.9498 1.9518 404.2317 404.7594 0.0819 -1.0000 -1.0000 2825883 1595374114.20 151.4982 60.0006 32.0000 1.9494 1.9515 404.2297 404.7574 0.0818 -1.0000 -1.0000 2825946 1595374114.30 151.4697 60.0006 32.0000 1.9493 1.9514 404.2305 404.7592 0.0821 -1.0000 -1.0000 2826009 1595374114.40 151.4656 60.0006 32.0000 1.9501 1.9522 404.1205 404.6487 0.0821 -1.0000 -1.0000 2826087 1595374114.50 151.4656 60.0006 32.0000 1.9501 1.9522 404.0822 404.6104 0.0819 -1.0000 -1.0000 2826352 1595374114.60 151.4656 60.0006 32.0000 1.9506 1.9527 404.0664 404.5943 0.0820 -1.0000 -1.0000 2826430 1595374114.70 151.4656 60.0006 32.0000 1.9500 1.9521 404.1235 404.6521 0.0820 -1.0000 -1.0000 2826493 1595374114.80 151.4656 60.0006 32.0000 1.9493 1.9514 404.3102 404.8385 0.0819 -1.0000 -1.0000 2826555 1595374114.90 151.4662 59.9998 32.0000 1.9491 1.9512 404.2881 404.8158 0.0819 -1.0000 -1.0000 2826649 1595374115.00 151.4662 59.9998 32.0000 1.9485 1.9506 404.3124 404.8403 0.0820 -1.0000 -1.0000 2826837 1595374115.10 151.4662 59.9998 32.0000 1.9492 1.9513 404.2104 404.7386 0.0819 -1.0000 -1.0000 2826899 1595374115.20 151.4662 59.9998 32.0000 1.9498 1.9519 404.1906 404.7187 0.0820 -1.0000 -1.0000 2826977 1595374115.30 151.4662 59.9998 32.0000 1.9498 1.9519 404.0498 404.5778 0.0819 -1.0000 -1.0000 2827040 1595374115.40 151.4509 59.9998 32.0000 1.9503 1.9524 404.0167 404.5448 0.0820 -1.0000 -1.0000 2827102 1595374115.50 151.4509 59.9998 32.0000 1.9494 1.9515 404.1743 404.7024 0.0819 -1.0000 -1.0000 2827180 1595374115.60 151.4509 59.9998 32.0000 1.9490 1.9511 404.2054 404.7314 0.0817 -1.0000 -1.0000 2827305 1595374115.70 151.4509 59.9998 32.0000 1.9495 1.9516 404.1392 404.6671 0.0820 -1.0000 -1.0000 2827367 1595374115.80 151.4509 59.9998 32.0000 1.9502 1.9523 404.0833 404.6118 0.0821 -1.0000 -1.0000 2827446 1595374115.90 151.4569 59.9998 32.0000 1.9499 1.9520 404.0592 404.5880 0.0821 -1.0000 -1.0000 2827508 1595374116.00 151.4634 59.9998 32.0000 1.9491 1.9512 404.1327 404.6607 0.0819 -1.0000 -1.0000 2827571 1595374116.10 151.4634 59.9998 32.0000 1.9492 1.9513 404.1846 404.7124 0.0819 -1.0000 -1.0000 2827867 1595374116.20 151.4634 59.9998 32.0000 1.9501 1.9522 404.2805 404.8084 0.0820 -1.0000 -1.0000 2827930 1595374116.30 151.4634 59.9998 32.0000 1.9495 1.9516 404.2210 404.7493 0.0820 -1.0000 -1.0000 2828008 1595374116.40 151.4634 59.9998 32.0000 1.9495 1.9516 404.0710 404.5990 0.0820 -1.0000 -1.0000 2828070 1595374116.50 151.4846 59.9998 32.0000 1.9497 1.9518 404.0256 404.5532 0.0819 -1.0000 -1.0000 2828133 1595374116.60 151.4846 59.9998 32.0000 1.9488 1.9509 404.0974 404.6256 0.0820 -1.0000 -1.0000 2828477 1595374116.70 151.4846 59.9998 32.0000 1.9488 1.9509 404.2686 404.7968 0.0820 -1.0000 -1.0000 2828539 1595374116.80 151.4846 59.9998 32.0000 1.9493 1.9514 404.2039 404.7320 0.0820 -1.0000 -1.0000 2828602 1595374116.90 151.4846 59.9998 32.0000 1.9493 1.9514 404.1594 404.6875 0.0820 -1.0000 -1.0000 2828680 1595374117.00 151.4814 59.9998 32.0000 1.9498 1.9519 404.0072 404.5346 0.0819 -1.0000 -1.0000 2828742 1595374117.10 151.4810 59.9998 32.0000 1.9496 1.9517 404.0213 404.5486 0.0819 -1.0000 -1.0000 2828805 1595374117.20 151.4810 59.9998 32.0000 1.9494 1.9515 404.0681 404.5962 0.0820 -1.0000 -1.0000 2828883 1595374117.30 151.4810 59.9998 32.0000 1.9492 1.9513 404.1013 404.6288 0.0819 -1.0000 -1.0000 2828945 1595374117.40 151.4810 59.9998 32.0000 1.9498 1.9519 404.1677 404.6962 0.0820 -1.0000 -1.0000 2829008 1595374117.50 151.4813 59.9998 32.0000 1.9485 1.9506 404.2306 404.7584 0.0819 -1.0000 -1.0000 2829070 1595374117.60 151.4969 59.9998 32.0000 1.9489 1.9510 404.3091 404.8375 0.0820 -1.0000 -1.0000 2829602 1595374117.70 151.4969 59.9998 32.0000 1.9494 1.9515 404.1597 404.6881 0.0819 -1.0000 -1.0000 2829664 1595374117.80 151.4969 59.9998 32.0000 1.9501 1.9522 404.0942 404.6219 0.0820 -1.0000 -1.0000 2829742 1595374117.90 151.4969 59.9998 32.0000 1.9496 1.9517 404.1768 404.7043 0.0819 -1.0000 -1.0000 2829805 1595374118.00 151.4969 59.9998 32.0000 1.9495 1.9516 404.2615 404.7891 0.0819 -1.0000 -1.0000 2829867 1595374118.10 151.4990 59.9998 32.0000 1.9490 1.9511 404.2334 404.7614 0.0820 -1.0000 -1.0000 2830117 1595374118.20 151.4990 59.9998 32.0000 1.9499 1.9520 404.1819 404.7095 0.0819 -1.0000 -1.0000 2830179 1595374118.30 151.4990 59.9998 32.0000 1.9505 1.9526 404.1583 404.6874 0.0821 -1.0000 -1.0000 2830257 1595374118.40 151.4990 59.9998 32.0000 1.9495 1.9516 404.1097 404.6377 0.0819 -1.0000 -1.0000 2830351 1595374118.50 151.4990 59.9998 32.0000 1.9496 1.9517 404.0522 404.5792 0.0819 -1.0000 -1.0000 2830398 1595374118.60 151.4909 59.9998 32.0000 1.9501 1.9522 404.1108 404.6389 0.0819 -1.0000 -1.0000 2830476 1595374118.70 151.4888 59.9998 32.0000 1.9485 1.9506 404.1264 404.6526 0.0816 -1.0000 -1.0000 2830539 1595374118.80 151.4888 59.9998 32.0000 1.9486 1.9507 404.2328 404.7614 0.0820 -1.0000 -1.0000 2830601 1595374118.90 151.4888 59.9998 32.0000 1.9505 1.9526 404.1097 404.6369 0.0819 -1.0000 -1.0000 2830679 1595374119.00 151.4888 59.9998 32.0000 1.9496 1.9517 404.0794 404.6079 0.0821 -1.0000 -1.0000 2830742 1595374119.10 151.4888 59.9998 32.0000 1.9502 1.9523 403.9880 404.5162 0.0819 -1.0000 -1.0000 2830804 1595374119.20 151.4759 59.9998 32.0000 1.9501 1.9522 404.1392 404.6666 0.0819 -1.0000 -1.0000 2830882 1595374119.30 151.4752 59.9998 32.0000 1.9490 1.9511 404.1633 404.6914 0.0820 -1.0000 -1.0000 2830945 1595374119.40 151.4752 59.9998 32.0000 1.9500 1.9520 404.3576 404.8862 0.0819 -1.0000 -1.0000 2831008 1595374119.50 151.4752 59.9998 32.0000 1.9501 1.9522 404.2714 404.7985 0.0819 -1.0000 -1.0000 2831085 1595374119.60 151.4752 59.9998 32.0000 1.9496 1.9517 404.1160 404.6437 0.0819 -1.0000 -1.0000 2831148 1595374119.70 151.4863 59.9997 32.0000 1.9493 1.9514 404.0085 404.5367 0.0821 -1.0000 -1.0000 2831429 1595374119.80 151.5448 59.9992 32.0000 1.9495 1.9516 404.0202 404.5490 0.0821 -1.0000 -1.0000 2831492 1595374119.90 151.5448 59.9992 32.0000 1.9497 1.9518 404.1450 404.6732 0.0820 -1.0000 -1.0000 2831554 1595374120.00 151.5448 59.9992 32.0000 1.9493 1.9514 404.2528 404.7815 0.0821 -1.0000 -1.0000 2831632 1595374120.10 151.5448 59.9992 32.0000 1.9503 1.9524 404.1789 404.7081 0.0821 -1.0000 -1.0000 2831695 1595374120.20 151.5448 59.9992 32.0000 1.9494 1.9515 404.0832 404.6114 0.0820 -1.0000 -1.0000 2832148 1595374120.30 151.5448 59.9992 32.0000 1.9497 1.9518 404.0915 404.6180 0.0818 -1.0000 -1.0000 2832226 1595374120.40 151.5616 59.9992 32.0000 1.9496 1.9517 404.1288 404.6570 0.0820 -1.0000 -1.0000 2832288 1595374120.50 151.5616 59.9992 32.0000 1.9495 1.9516 404.2438 404.7730 0.0822 -1.0000 -1.0000 2832351 1595374120.60 151.5616 59.9992 32.0000 1.9492 1.9513 404.2093 404.7381 0.0820 -1.0000 -1.0000 2832413 1595374120.70 151.5616 59.9992 32.0000 1.9492 1.9513 404.2518 404.7791 0.0818 -1.0000 -1.0000 2832601 1595374120.80 151.5616 59.9992 32.0000 1.9502 1.9523 404.1149 404.6427 0.0820 -1.0000 -1.0000 2832663 1595374120.90 151.5454 59.9992 32.0000 1.9499 1.9520 404.0340 404.5631 0.0821 -1.0000 -1.0000 2832726 1595374121.00 151.5340 59.9992 32.0000 1.9505 1.9526 404.0934 404.6212 0.0819 -1.0000 -1.0000 2832788 1595374121.10 151.5340 59.9992 32.0000 1.9497 1.9518 404.2361 404.7648 0.0821 -1.0000 -1.0000 2832866 1595374121.20 151.5340 59.9992 32.0000 1.9492 1.9513 404.2090 404.7362 0.0819 -1.0000 -1.0000 2833054 1595374121.30 151.5340 59.9992 32.0000 1.9484 1.9505 404.2984 404.8270 0.0820 -1.0000 -1.0000 2833116 1595374121.40 151.5340 59.9992 32.0000 1.9499 1.9520 404.1412 404.6689 0.0819 -1.0000 -1.0000 2833179 1595374121.50 151.5287 59.9992 32.0000 1.9506 1.9527 403.8982 404.4273 0.0821 -1.0000 -1.0000 2833257 1595374121.60 151.5287 59.9992 32.0000 1.9499 1.9520 404.0210 404.5484 0.0819 -1.0000 -1.0000 2833319 1595374121.70 151.5287 59.9992 32.0000 1.9496 1.9517 404.1515 404.6788 0.0819 -1.0000 -1.0000 2833569 1595374121.80 151.5287 59.9992 32.0000 1.9484 1.9505 404.1279 404.6548 0.0819 -1.0000 -1.0000 2833632 1595374121.90 151.5287 59.9992 32.0000 1.9491 1.9512 404.2397 404.7680 0.0820 -1.0000 -1.0000 2833694 1595374122.00 151.5744 59.9992 32.0000 1.9489 1.9510 404.2529 404.7808 0.0819 -1.0000 -1.0000 2833772 1595374122.10 151.5744 59.9992 32.0000 1.9498 1.9519 404.0992 404.6277 0.0821 -1.0000 -1.0000 2833835 1595374122.20 151.5744 59.9992 32.0000 1.9497 1.9518 404.0610 404.5893 0.0820 -1.0000 -1.0000 2834616 1595374122.30 151.5744 59.9992 32.0000 1.9492 1.9513 404.1767 404.7051 0.0820 -1.0000 -1.0000 2834694 1595374122.40 151.5744 59.9992 32.0000 1.9488 1.9509 404.2317 404.7592 0.0819 -1.0000 -1.0000 2834756 1595374122.50 151.5744 59.9992 32.0000 1.9483 1.9504 404.3212 404.8494 0.0820 -1.0000 -1.0000 2834819 1595374122.60 151.5565 59.9992 32.0000 1.9493 1.9514 404.1467 404.6744 0.0819 -1.0000 -1.0000 2834897 1595374122.70 151.5486 59.9992 32.0000 1.9495 1.9516 404.0837 404.6134 0.0822 -1.0000 -1.0000 2834959 1595374122.80 151.5486 59.9992 32.0000 1.9498 1.9519 404.0068 404.5345 0.0819 -1.0000 -1.0000 2835022 1595374122.90 151.5486 59.9992 32.0000 1.9497 1.9518 404.0467 404.5747 0.0820 -1.0000 -1.0000 2835100 1595374123.00 151.5486 59.9992 32.0000 1.9493 1.9514 404.2478 404.7757 0.0819 -1.0000 -1.0000 2835162 1595374123.10 151.5486 59.9992 32.0000 1.9492 1.9513 404.2752 404.8023 0.0819 -1.0000 -1.0000 2835225 1595374123.20 151.5546 59.9992 32.0000 1.9485 1.9506 404.2604 404.7884 0.0819 -1.0000 -1.0000 2835303 1595374123.30 151.5546 59.9992 32.0000 1.9495 1.9516 404.2348 404.7627 0.0819 -1.0000 -1.0000 2835366 1595374123.40 151.5546 59.9992 32.0000 1.9491 1.9512 404.0834 404.6104 0.0819 -1.0000 -1.0000 2835428 1595374123.50 151.5546 59.9992 32.0000 1.9498 1.9519 404.1554 404.6834 0.0820 -1.0000 -1.0000 2835491 1595374123.60 151.5546 59.9992 32.0000 1.9488 1.9509 404.1959 404.7239 0.0819 -1.0000 -1.0000 2835569 1595374123.70 151.5611 59.9992 32.0000 1.9490 1.9511 404.2517 404.7801 0.0821 -1.0000 -1.0000 2835631 1595374123.80 151.5636 59.9992 32.0000 1.9486 1.9507 404.1936 404.7224 0.0820 -1.0000 -1.0000 2835819 1595374123.90 151.5636 59.9992 32.0000 1.9498 1.9519 404.0613 404.5892 0.0820 -1.0000 -1.0000 2835881 1595374124.00 151.5636 59.9992 32.0000 1.9503 1.9524 404.0057 404.5340 0.0820 -1.0000 -1.0000 2835944 1595374124.10 151.5636 59.9992 32.0000 1.9498 1.9519 404.0609 404.5880 0.0818 -1.0000 -1.0000 2836006 1595374124.20 151.5636 59.9992 32.0000 1.9493 1.9514 404.1562 404.6834 0.0819 -1.0000 -1.0000 2836069 1595374124.30 151.5739 59.9992 32.0000 1.9484 1.9505 404.2616 404.7896 0.0820 -1.0000 -1.0000 2836303 1595374124.40 151.5739 59.9992 32.0000 1.9485 1.9506 404.3108 404.8385 0.0818 -1.0000 -1.0000 2836365 1595374124.50 151.5739 59.9992 32.0000 1.9494 1.9514 404.0782 404.6058 0.0819 -1.0000 -1.0000 2836428 1595374124.60 151.5739 59.9992 32.0000 1.9501 1.9522 404.1501 404.6782 0.0819 -1.0000 -1.0000 2836506 1595374124.70 151.5739 59.9992 32.0000 1.9500 1.9521 404.0446 404.5721 0.0819 -1.0000 -1.0000 2836568 1595374124.80 151.5739 59.9992 32.0000 1.9489 1.9510 404.1245 404.6520 0.0819 -1.0000 -1.0000 2837068 1595374124.90 151.5256 59.9997 32.0000 1.9491 1.9512 404.2252 404.7539 0.0821 -1.0000 -1.0000 2837131 1595374125.00 151.5256 59.9997 32.0000 1.9491 1.9512 404.2687 404.7972 0.0819 -1.0000 -1.0000 2837193 1595374125.10 151.5256 59.9997 32.0000 1.9501 1.9522 404.1760 404.7034 0.0819 -1.0000 -1.0000 2837256 1595374125.20 151.5256 59.9997 32.0000 1.9500 1.9521 404.0547 404.5830 0.0820 -1.0000 -1.0000 2837334 1595374125.30 151.5256 59.9997 32.0000 1.9502 1.9523 403.9920 404.5195 0.0819 -1.0000 -1.0000 2837443 1595374125.40 151.5507 59.9997 32.0000 1.9501 1.9521 404.0818 404.6084 0.0818 -1.0000 -1.0000 2837506 1595374125.50 151.5615 59.9997 32.0000 1.9488 1.9509 404.1397 404.6676 0.0820 -1.0000 -1.0000 2837568 1595374125.60 151.5615 59.9997 32.0000 1.9493 1.9514 404.1527 404.6812 0.0820 -1.0000 -1.0000 2837631 1595374125.70 151.5615 59.9997 32.0000 1.9501 1.9522 404.1200 404.6481 0.0819 -1.0000 -1.0000 2837693 1595374125.80 151.5615 59.9997 32.0000 1.9501 1.9522 404.0990 404.6265 0.0819 -1.0000 -1.0000 2837849 1595374125.90 151.5615 59.9997 32.0000 1.9501 1.9522 404.0819 404.6094 0.0819 -1.0000 -1.0000 2837912 1595374126.00 151.5130 59.9997 32.0000 1.9495 1.9516 404.2023 404.7303 0.0819 -1.0000 -1.0000 2837990 1595374126.10 151.5130 59.9997 32.0000 1.9497 1.9517 404.1837 404.7109 0.0818 -1.0000 -1.0000 2838053 1595374126.20 151.5130 59.9997 32.0000 1.9492 1.9513 404.2018 404.7295 0.0820 -1.0000 -1.0000 2838115 1595374126.30 151.5130 59.9997 32.0000 1.9495 1.9516 404.1249 404.6538 0.0821 -1.0000 -1.0000 2838177 1595374126.40 151.5130 59.9997 32.0000 1.9492 1.9513 404.0002 404.5271 0.0818 -1.0000 -1.0000 2838256 1595374126.50 151.4878 59.9997 32.0000 1.9494 1.9515 404.1190 404.6468 0.0820 -1.0000 -1.0000 2838318 1595374126.60 151.4878 59.9997 32.0000 1.9493 1.9514 404.0744 404.6021 0.0819 -1.0000 -1.0000 2838380 1595374126.70 151.4878 59.9997 32.0000 1.9498 1.9519 404.1291 404.6581 0.0821 -1.0000 -1.0000 2838443 1595374126.80 151.4878 59.9997 32.0000 1.9491 1.9512 404.1727 404.7015 0.0821 -1.0000 -1.0000 2838506 1595374126.90 151.4878 59.9997 32.0000 1.9492 1.9513 404.1219 404.6505 0.0820 -1.0000 -1.0000 2838646 1595374127.00 151.4884 59.9997 32.0000 1.9499 1.9520 404.0665 404.5942 0.0819 -1.0000 -1.0000 2838709 1595374127.10 151.4962 59.9997 32.0000 1.9494 1.9515 404.0269 404.5547 0.0820 -1.0000 -1.0000 2838771 1595374127.20 151.4962 59.9997 32.0000 1.9493 1.9514 404.1778 404.7056 0.0818 -1.0000 -1.0000 2838849 1595374127.30 151.4962 59.9997 32.0000 1.9490 1.9511 404.1436 404.6707 0.0819 -1.0000 -1.0000 2838912 1595374127.40 151.4962 59.9997 32.0000 1.9494 1.9515 404.2367 404.7652 0.0820 -1.0000 -1.0000 2839349 1595374127.50 151.4962 59.9997 32.0000 1.9502 1.9523 404.1262 404.6536 0.0818 -1.0000 -1.0000 2839427 1595374127.60 151.4970 59.9997 32.0000 1.9499 1.9520 404.1645 404.6932 0.0821 -1.0000 -1.0000 2839490 1595374127.70 151.5096 59.9997 32.0000 1.9506 1.9527 404.2149 404.7433 0.0820 -1.0000 -1.0000 2839552 1595374127.80 151.5096 59.9997 32.0000 1.9495 1.9516 404.2372 404.7655 0.0820 -1.0000 -1.0000 2839615 1595374127.90 151.5096 59.9997 32.0000 1.9497 1.9518 404.1583 404.6858 0.0819 -1.0000 -1.0000 2839865 1595374128.00 151.5096 59.9997 32.0000 1.9503 1.9524 404.1143 404.6429 0.0820 -1.0000 -1.0000 2839943 1595374128.10 151.5096 59.9997 32.0000 1.9499 1.9520 404.0556 404.5829 0.0818 -1.0000 -1.0000 2840005 1595374128.20 151.4545 59.9997 32.0000 1.9494 1.9515 404.0038 404.5319 0.0820 -1.0000 -1.0000 2840068 1595374128.30 151.4545 59.9997 32.0000 1.9492 1.9513 404.1725 404.7007 0.0819 -1.0000 -1.0000 2840146 1595374128.40 151.4545 59.9997 32.0000 1.9495 1.9516 404.1754 404.7034 0.0820 -1.0000 -1.0000 2840490 1595374128.50 151.4545 59.9997 32.0000 1.9492 1.9513 404.2357 404.7639 0.0819 -1.0000 -1.0000 2840552 1595374128.60 151.4545 59.9997 32.0000 1.9496 1.9517 404.2823 404.8101 0.0819 -1.0000 -1.0000 2840630 1595374128.70 151.4431 59.9997 32.0000 1.9511 1.9532 404.1091 404.6375 0.0820 -1.0000 -1.0000 2840693 1595374128.80 151.4370 59.9997 32.0000 1.9500 1.9521 404.0665 404.5950 0.0820 -1.0000 -1.0000 2840755 1595374128.90 151.4370 59.9997 32.0000 1.9503 1.9524 404.0278 404.5552 0.0819 -1.0000 -1.0000 2841099 1595374129.00 151.4370 59.9997 32.0000 1.9495 1.9516 404.1974 404.7251 0.0819 -1.0000 -1.0000 2841161 1595374129.10 151.4370 59.9997 32.0000 1.9488 1.9509 404.2787 404.8067 0.0820 -1.0000 -1.0000 2841224 1595374129.20 151.4370 59.9997 32.0000 1.9500 1.9521 404.2027 404.7309 0.0820 -1.0000 -1.0000 2841286 1595374129.30 151.5334 59.9997 32.0000 1.9498 1.9519 404.1075 404.6357 0.0820 -1.0000 -1.0000 2841349 1595374129.40 151.5334 59.9997 32.0000 1.9505 1.9526 404.0666 404.5948 0.0820 -1.0000 -1.0000 2841427 1595374129.50 151.5334 59.9997 32.0000 1.9502 1.9523 404.1210 404.6486 0.0819 -1.0000 -1.0000 2841614 1595374129.60 151.5334 59.9997 32.0000 1.9502 1.9523 404.1440 404.6719 0.0819 -1.0000 -1.0000 2841661 1595374129.70 151.5334 59.9997 32.0000 1.9491 1.9512 404.2987 404.8273 0.0820 -1.0000 -1.0000 2841724 1595374129.80 151.5310 60.0001 32.0000 1.9492 1.9513 404.1502 404.6780 0.0819 -1.0000 -1.0000 2841802 1595374129.90 151.5300 60.0002 32.0000 1.9503 1.9524 404.1729 404.7005 0.0818 -1.0000 -1.0000 2841864 1595374130.00 151.5300 60.0002 32.0000 1.9500 1.9521 404.0594 404.5869 0.0819 -1.0000 -1.0000 2842114 1595374130.10 151.5300 60.0002 32.0000 1.9500 1.9521 404.0547 404.5821 0.0819 -1.0000 -1.0000 2842176 1595374130.20 151.5300 60.0002 32.0000 1.9494 1.9514 404.1742 404.7021 0.0819 -1.0000 -1.0000 2842239 1595374130.30 151.5300 60.0002 32.0000 1.9496 1.9517 404.2756 404.8026 0.0817 -1.0000 -1.0000 2842317 1595374130.40 151.5300 60.0002 32.0000 1.9496 1.9517 404.2626 404.7912 0.0820 -1.0000 -1.0000 2842380 1595374130.50 151.5015 60.0002 32.0000 1.9505 1.9526 404.1192 404.6468 0.0818 -1.0000 -1.0000 2842567 1595374130.60 151.4980 60.0002 32.0000 1.9507 1.9528 404.0487 404.5749 0.0817 -1.0000 -1.0000 2842645 1595374130.70 151.4980 60.0002 32.0000 1.9503 1.9524 404.0939 404.6205 0.0817 -1.0000 -1.0000 2842708 1595374130.80 151.4980 60.0002 32.0000 1.9498 1.9519 404.0722 404.5987 0.0817 -1.0000 -1.0000 2842770 1595374130.90 151.4980 60.0002 32.0000 1.9487 1.9508 404.1415 404.6690 0.0819 -1.0000 -1.0000 2842833 1595374131.00 151.4966 60.0002 32.0000 1.9490 1.9511 404.2939 404.8218 0.0819 -1.0000 -1.0000 2842895 1595374131.10 151.4882 60.0002 32.0000 1.9494 1.9515 404.1647 404.6925 0.0819 -1.0000 -1.0000 2842958 1595374131.20 151.4882 60.0002 32.0000 1.9500 1.9521 404.0945 404.6216 0.0818 -1.0000 -1.0000 2843036 1595374131.30 151.4882 60.0002 32.0000 1.9498 1.9519 404.1623 404.6903 0.0820 -1.0000 -1.0000 2843098 1595374131.40 151.4882 60.0002 32.0000 1.9493 1.9514 404.2162 404.7441 0.0818 -1.0000 -1.0000 2843161 1595374131.50 151.4882 60.0002 32.0000 1.9493 1.9514 404.2563 404.7834 0.0818 -1.0000 -1.0000 2843348 1595374131.60 151.4702 60.0002 32.0000 1.9499 1.9520 404.2128 404.7396 0.0818 -1.0000 -1.0000 2843411 1595374131.70 151.4702 60.0002 32.0000 1.9495 1.9516 404.1180 404.6458 0.0819 -1.0000 -1.0000 2843473 1595374131.80 151.4702 60.0002 32.0000 1.9500 1.9521 404.1774 404.7057 0.0820 -1.0000 -1.0000 2843551 1595374131.90 151.4702 60.0002 32.0000 1.9497 1.9518 404.0284 404.5563 0.0819 -1.0000 -1.0000 2843614 1595374132.00 151.4702 60.0002 32.0000 1.9494 1.9515 404.0262 404.5537 0.0819 -1.0000 -1.0000 2843911 1595374132.10 151.4708 60.0002 32.0000 1.9492 1.9513 404.1177 404.6453 0.0819 -1.0000 -1.0000 2843957 1595374132.20 151.4742 60.0002 32.0000 1.9490 1.9511 404.1274 404.6554 0.0820 -1.0000 -1.0000 2844036 1595374132.30 151.4742 60.0002 32.0000 1.9494 1.9515 404.2630 404.7908 0.0819 -1.0000 -1.0000 2844098 1595374132.40 151.4742 60.0002 32.0000 1.9501 1.9522 404.1040 404.6320 0.0820 -1.0000 -1.0000 2844160 1595374132.50 151.4742 60.0002 32.0000 1.9504 1.9525 404.0775 404.6059 0.0820 -1.0000 -1.0000 2844598 1595374132.60 151.4742 60.0002 32.0000 1.9493 1.9514 404.0847 404.6122 0.0819 -1.0000 -1.0000 2844676 1595374132.70 151.4742 60.0002 32.0000 1.9491 1.9512 404.2317 404.7588 0.0818 -1.0000 -1.0000 2844754 1595374132.80 151.4569 60.0002 32.0000 1.9495 1.9516 404.1346 404.6624 0.0820 -1.0000 -1.0000 2844817 1595374132.90 151.4569 60.0002 32.0000 1.9502 1.9523 404.1041 404.6325 0.0820 -1.0000 -1.0000 2844895 1595374133.00 151.4569 60.0002 32.0000 1.9496 1.9517 404.0642 404.5918 0.0819 -1.0000 -1.0000 2845113 1595374133.10 151.4569 60.0002 32.0000 1.9500 1.9521 404.0201 404.5484 0.0820 -1.0000 -1.0000 2845176 1595374133.20 151.4569 60.0002 32.0000 1.9492 1.9513 404.0945 404.6226 0.0820 -1.0000 -1.0000 2845254 1595374133.30 151.4322 60.0002 32.0000 1.9486 1.9507 404.2176 404.7455 0.0819 -1.0000 -1.0000 2845317 1595374133.40 151.4316 60.0002 32.0000 1.9494 1.9515 404.2785 404.8074 0.0820 -1.0000 -1.0000 2845379 1595374133.50 151.4316 60.0002 32.0000 1.9492 1.9513 404.1018 404.6293 0.0819 -1.0000 -1.0000 2845457 1595374133.60 151.4316 60.0002 32.0000 1.9495 1.9516 404.0218 404.5495 0.0819 -1.0000 -1.0000 2845519 1595374133.70 151.4316 60.0002 32.0000 1.9490 1.9511 404.0918 404.6192 0.0818 -1.0000 -1.0000 2845566 1595374133.80 151.4370 60.0002 32.0000 1.9490 1.9511 404.3047 404.8319 0.0819 -1.0000 -1.0000 2845644 1595374133.90 151.4606 60.0002 32.0000 1.9488 1.9509 404.1440 404.6727 0.0820 -1.0000 -1.0000 2845707 1595374134.00 151.4606 60.0002 32.0000 1.9497 1.9518 404.0538 404.5809 0.0818 -1.0000 -1.0000 2845785 1595374134.10 151.4606 60.0002 32.0000 1.9495 1.9516 404.0534 404.5817 0.0820 -1.0000 -1.0000 2845910 1595374134.20 151.4606 60.0002 32.0000 1.9490 1.9511 403.9868 404.5145 0.0819 -1.0000 -1.0000 2845972 1595374134.30 151.4606 60.0002 32.0000 1.9487 1.9508 404.1739 404.7016 0.0819 -1.0000 -1.0000 2846035 1595374134.40 151.4768 60.0002 32.0000 1.9490 1.9511 404.1959 404.7237 0.0819 -1.0000 -1.0000 2846097 1595374134.50 151.4768 60.0002 32.0000 1.9487 1.9508 404.1730 404.7012 0.0820 -1.0000 -1.0000 2846160 1595374134.60 151.4768 60.0002 32.0000 1.9488 1.9509 404.2566 404.7847 0.0820 -1.0000 -1.0000 2846597 1595374134.70 151.4768 60.0002 32.0000 1.9500 1.9521 404.0810 404.6088 0.0819 -1.0000 -1.0000 2846660 1595374134.80 151.4768 60.0002 32.0000 1.9493 1.9514 403.9757 404.5038 0.0821 -1.0000 -1.0000 2846722 1595374134.90 151.4772 60.0002 32.0000 1.9486 1.9507 404.0063 404.5345 0.0820 -1.0000 -1.0000 2846801 1595374135.00 151.4791 60.0003 32.0000 1.9487 1.9508 404.1589 404.6867 0.0820 -1.0000 -1.0000 2846863 1595374135.10 151.4791 60.0003 32.0000 1.9488 1.9509 404.2369 404.7649 0.0818 -1.0000 -1.0000 2847160 1595374135.20 151.4791 60.0003 32.0000 1.9494 1.9515 404.1344 404.6620 0.0819 -1.0000 -1.0000 2847238 1595374135.30 151.4791 60.0003 32.0000 1.9495 1.9516 404.0475 404.5751 0.0819 -1.0000 -1.0000 2847301 1595374135.40 151.4791 60.0003 32.0000 1.9496 1.9517 404.0161 404.5435 0.0820 -1.0000 -1.0000 2847363 1595374135.50 151.4919 60.0003 32.0000 1.9494 1.9515 404.0168 404.5444 0.0819 -1.0000 -1.0000 2847425 1595374135.60 151.5051 60.0003 32.0000 1.9496 1.9517 404.1510 404.6793 0.0820 -1.0000 -1.0000 2847675 1595374135.70 151.5051 60.0003 32.0000 1.9488 1.9509 404.2384 404.7669 0.0820 -1.0000 -1.0000 2847738 1595374135.80 151.5051 60.0003 32.0000 1.9494 1.9515 404.1758 404.7033 0.0818 -1.0000 -1.0000 2847816 1595374135.90 151.5051 60.0003 32.0000 1.9500 1.9521 404.0315 404.5598 0.0820 -1.0000 -1.0000 2847878 1595374136.00 151.5051 60.0003 32.0000 1.9499 1.9520 403.9909 404.5193 0.0820 -1.0000 -1.0000 2847941 1595374136.10 151.5866 60.0003 32.0000 1.9494 1.9515 404.1032 404.6316 0.0820 -1.0000 -1.0000 2848191 1595374136.20 151.5866 60.0003 32.0000 1.9487 1.9508 404.1705 404.6989 0.0820 -1.0000 -1.0000 2848253 1595374136.30 151.5866 60.0003 32.0000 1.9494 1.9515 404.2195 404.7484 0.0821 -1.0000 -1.0000 2848332 1595374136.40 151.5866 60.0003 32.0000 1.9496 1.9517 404.1373 404.6652 0.0819 -1.0000 -1.0000 2848394 1595374136.50 151.5866 60.0003 32.0000 1.9498 1.9519 404.0750 404.6025 0.0819 -1.0000 -1.0000 2848456 1595374136.60 151.5798 60.0003 32.0000 1.9494 1.9515 404.0497 404.5777 0.0820 -1.0000 -1.0000 2848519 1595374136.70 151.5792 60.0003 32.0000 1.9495 1.9516 404.0135 404.5421 0.0821 -1.0000 -1.0000 2848722 1595374136.80 151.5792 60.0003 32.0000 1.9496 1.9517 404.1505 404.6781 0.0819 -1.0000 -1.0000 2848785 1595374136.90 151.5792 60.0003 32.0000 1.9493 1.9514 404.1115 404.6392 0.0819 -1.0000 -1.0000 2848847 1595374137.00 151.5792 60.0003 32.0000 1.9497 1.9518 404.0203 404.5481 0.0819 -1.0000 -1.0000 2848910 1595374137.10 151.5771 60.0003 32.0000 1.9490 1.9511 404.0884 404.6161 0.0819 -1.0000 -1.0000 2848972 1595374137.20 151.5254 60.0003 32.0000 1.9494 1.9514 404.1601 404.6875 0.0818 -1.0000 -1.0000 2849097 1595374137.30 151.5254 60.0003 32.0000 1.9486 1.9507 404.2670 404.7950 0.0820 -1.0000 -1.0000 2849159 1595374137.40 151.5254 60.0003 32.0000 1.9493 1.9514 404.2557 404.7841 0.0820 -1.0000 -1.0000 2849222 1595374137.50 151.5254 60.0003 32.0000 1.9499 1.9520 404.1181 404.6451 0.0819 -1.0000 -1.0000 2849300 1595374137.60 151.5254 60.0003 32.0000 1.9499 1.9519 403.9933 404.5211 0.0819 -1.0000 -1.0000 2849362 1595374137.70 151.5271 60.0003 32.0000 1.9493 1.9514 404.0305 404.5594 0.0821 -1.0000 -1.0000 2849425 1595374137.80 151.5318 60.0003 32.0000 1.9492 1.9513 404.1069 404.6345 0.0819 -1.0000 -1.0000 2849503 1595374137.90 151.5318 60.0003 32.0000 1.9498 1.9519 404.1478 404.6761 0.0821 -1.0000 -1.0000 2849550 1595374138.00 151.5318 60.0003 32.0000 1.9489 1.9510 404.2151 404.7434 0.0820 -1.0000 -1.0000 2849628 1595374138.10 151.5318 60.0003 32.0000 1.9491 1.9512 404.1342 404.6629 0.0821 -1.0000 -1.0000 2849690 1595374138.20 151.5318 60.0003 32.0000 1.9495 1.9516 404.0137 404.5421 0.0821 -1.0000 -1.0000 2849862 1595374138.30 151.5704 60.0003 32.0000 1.9497 1.9518 404.0615 404.5894 0.0819 -1.0000 -1.0000 2849941 1595374138.40 151.5704 60.0003 32.0000 1.9493 1.9514 404.2085 404.7370 0.0820 -1.0000 -1.0000 2850003 1595374138.50 151.5704 60.0003 32.0000 1.9497 1.9518 404.1684 404.6963 0.0819 -1.0000 -1.0000 2850065 1595374138.60 151.5704 60.0003 32.0000 1.9495 1.9516 404.1409 404.6681 0.0818 -1.0000 -1.0000 2850159 1595374138.70 151.5704 60.0003 32.0000 1.9498 1.9519 404.0060 404.5334 0.0819 -1.0000 -1.0000 2850331 1595374138.80 151.5702 60.0003 32.0000 1.9499 1.9520 404.0032 404.5308 0.0819 -1.0000 -1.0000 2850394 1595374138.90 151.5505 60.0003 32.0000 1.9494 1.9515 404.0458 404.5736 0.0820 -1.0000 -1.0000 2850456 1595374139.00 151.5505 60.0003 32.0000 1.9488 1.9509 404.1813 404.7084 0.0819 -1.0000 -1.0000 2850519 1595374139.10 151.5505 60.0003 32.0000 1.9491 1.9512 404.1443 404.6725 0.0820 -1.0000 -1.0000 2850581 1595374139.20 151.5505 60.0003 32.0000 1.9493 1.9514 404.1672 404.6960 0.0821 -1.0000 -1.0000 2851362 1595374139.30 151.5505 60.0003 32.0000 1.9495 1.9516 404.0633 404.5922 0.0820 -1.0000 -1.0000 2851424 1595374139.40 151.4790 60.0003 32.0000 1.9497 1.9518 404.0832 404.6108 0.0820 -1.0000 -1.0000 2851487 1595374139.50 151.4790 60.0003 32.0000 1.9497 1.9518 404.0449 404.5729 0.0820 -1.0000 -1.0000 2851550 1595374139.60 151.4790 60.0003 32.0000 1.9494 1.9515 404.1128 404.6404 0.0819 -1.0000 -1.0000 2851627 1595374139.70 151.4790 60.0003 32.0000 1.9480 1.9501 404.1814 404.7094 0.0820 -1.0000 -1.0000 2851690 1595374139.80 151.4790 60.0003 32.0000 1.9486 1.9507 404.2051 404.7317 0.0817 -1.0000 -1.0000 2851752 1595374139.90 151.4936 60.0000 32.0000 1.9479 1.9500 404.2476 404.7758 0.0820 -1.0000 -1.0000 2851831 1595374140.00 151.5105 59.9997 32.0000 1.9494 1.9515 404.0830 404.6114 0.0821 -1.0000 -1.0000 2851893 1595374140.10 151.5105 59.9997 32.0000 1.9495 1.9516 404.1099 404.6392 0.0821 -1.0000 -1.0000 2851955 1595374140.20 151.5105 59.9997 32.0000 1.9491 1.9512 404.0528 404.5800 0.0818 -1.0000 -1.0000 2852018 1595374140.30 151.5105 59.9997 32.0000 1.9489 1.9510 404.1869 404.7139 0.0818 -1.0000 -1.0000 2852096 1595374140.40 151.5105 59.9997 32.0000 1.9491 1.9512 404.2601 404.7878 0.0819 -1.0000 -1.0000 2852159 1595374140.50 151.5049 59.9997 32.0000 1.9503 1.9523 404.1479 404.6756 0.0819 -1.0000 -1.0000 2852221 1595374140.60 151.5049 59.9997 32.0000 1.9497 1.9518 404.0591 404.5868 0.0820 -1.0000 -1.0000 2852299 1595374140.70 151.5049 59.9997 32.0000 1.9489 1.9510 404.0434 404.5722 0.0821 -1.0000 -1.0000 2852362 1595374140.80 151.5049 59.9997 32.0000 1.9487 1.9508 404.1452 404.6737 0.0820 -1.0000 -1.0000 2852893 1595374140.90 151.5049 59.9997 32.0000 1.9488 1.9509 404.1342 404.6623 0.0820 -1.0000 -1.0000 2852971 1595374141.00 151.5504 59.9997 32.0000 1.9490 1.9511 404.2488 404.7776 0.0821 -1.0000 -1.0000 2853034 1595374141.10 151.5504 59.9997 32.0000 1.9493 1.9514 404.1884 404.7165 0.0819 -1.0000 -1.0000 2853096 1595374141.20 151.5504 59.9997 32.0000 1.9497 1.9518 404.1028 404.6305 0.0820 -1.0000 -1.0000 2853174 1595374141.30 151.5504 59.9997 32.0000 1.9501 1.9522 404.0175 404.5447 0.0818 -1.0000 -1.0000 2853237 1595374141.40 151.5504 59.9997 32.0000 1.9499 1.9520 404.0330 404.5603 0.0819 -1.0000 -1.0000 2853299 1595374141.50 151.5504 59.9997 32.0000 1.9490 1.9511 404.2330 404.7605 0.0819 -1.0000 -1.0000 2853377 1595374141.60 151.5026 59.9997 32.0000 1.9493 1.9514 404.2139 404.7420 0.0820 -1.0000 -1.0000 2853440 1595374141.70 151.5026 59.9997 32.0000 1.9491 1.9512 404.1453 404.6744 0.0821 -1.0000 -1.0000 2853502 1595374141.80 151.5026 59.9997 32.0000 1.9494 1.9515 403.9907 404.5187 0.0819 -1.0000 -1.0000 2853580 1595374141.90 151.5026 59.9997 32.0000 1.9496 1.9517 404.0427 404.5698 0.0818 -1.0000 -1.0000 2853643 1595374142.00 151.5026 59.9997 32.0000 1.9491 1.9512 404.0736 404.6007 0.0819 -1.0000 -1.0000 2853721 1595374142.10 151.5090 59.9997 32.0000 1.9492 1.9513 404.1735 404.7022 0.0820 -1.0000 -1.0000 2853783 1595374142.20 151.5097 59.9997 32.0000 1.9489 1.9510 404.1515 404.6795 0.0819 -1.0000 -1.0000 2853846 1595374142.30 151.5097 59.9997 32.0000 1.9493 1.9514 404.1162 404.6444 0.0820 -1.0000 -1.0000 2854127 1595374142.40 151.5097 59.9997 32.0000 1.9497 1.9518 404.0556 404.5834 0.0820 -1.0000 -1.0000 2854190 1595374142.50 151.5097 59.9997 32.0000 1.9495 1.9516 403.9889 404.5171 0.0820 -1.0000 -1.0000 2854252 1595374142.60 151.5146 59.9997 32.0000 1.9488 1.9509 404.2487 404.7776 0.0820 -1.0000 -1.0000 2854330 1595374142.70 151.5333 59.9997 32.0000 1.9485 1.9506 404.1660 404.6933 0.0819 -1.0000 -1.0000 2854393 1595374142.80 151.5333 59.9997 32.0000 1.9491 1.9512 404.1445 404.6723 0.0819 -1.0000 -1.0000 2854658 1595374142.90 151.5333 59.9997 32.0000 1.9493 1.9514 404.0276 404.5554 0.0820 -1.0000 -1.0000 2854736 1595374143.00 151.5333 59.9997 32.0000 1.9499 1.9520 403.9458 404.4739 0.0819 -1.0000 -1.0000 2854799 1595374143.10 151.5333 59.9997 32.0000 1.9488 1.9509 404.0336 404.5610 0.0819 -1.0000 -1.0000 2854861 1595374143.20 151.5313 59.9997 32.0000 1.9492 1.9513 404.1241 404.6515 0.0819 -1.0000 -1.0000 2854924 1595374143.30 151.5313 59.9997 32.0000 1.9477 1.9498 404.1697 404.6972 0.0819 -1.0000 -1.0000 2855361 1595374143.40 151.5313 59.9997 32.0000 1.9498 1.9519 404.1901 404.7182 0.0820 -1.0000 -1.0000 2855424 1595374143.50 151.5313 59.9997 32.0000 1.9495 1.9516 404.1640 404.6919 0.0819 -1.0000 -1.0000 2855486 1595374143.60 151.5313 59.9997 32.0000 1.9497 1.9518 403.9988 404.5264 0.0819 -1.0000 -1.0000 2855549 1595374143.70 151.5237 59.9997 32.0000 1.9493 1.9514 404.0949 404.6221 0.0818 -1.0000 -1.0000 2855627 1595374143.80 151.5202 59.9997 32.0000 1.9487 1.9508 404.1065 404.6336 0.0818 -1.0000 -1.0000 2855861 1595374143.90 151.5202 59.9997 32.0000 1.9486 1.9506 404.2244 404.7522 0.0819 -1.0000 -1.0000 2855923 1595374144.00 151.5202 59.9997 32.0000 1.9489 1.9510 404.1880 404.7162 0.0820 -1.0000 -1.0000 2856002 1595374144.10 151.5202 59.9997 32.0000 1.9492 1.9513 404.1817 404.7103 0.0820 -1.0000 -1.0000 2856064 1595374144.20 151.5202 59.9997 32.0000 1.9501 1.9522 404.0600 404.5871 0.0818 -1.0000 -1.0000 2856126 1595374144.30 151.4998 59.9997 32.0000 1.9500 1.9521 404.0626 404.5905 0.0820 -1.0000 -1.0000 2856330 1595374144.40 151.4998 59.9997 32.0000 1.9491 1.9512 403.9371 404.4651 0.0819 -1.0000 -1.0000 2856392 1595374144.50 151.4998 59.9997 32.0000 1.9484 1.9505 404.1202 404.6471 0.0819 -1.0000 -1.0000 2856454 1595374144.60 151.4998 59.9997 32.0000 1.9489 1.9510 404.1578 404.6861 0.0820 -1.0000 -1.0000 2856533 1595374144.70 151.4998 59.9997 32.0000 1.9494 1.9515 404.2835 404.8110 0.0819 -1.0000 -1.0000 2856595 1595374144.80 151.4998 59.9997 32.0000 1.9489 1.9510 404.1772 404.7056 0.0819 -1.0000 -1.0000 2856830 1595374144.90 151.5037 60.0001 32.0000 1.9497 1.9518 404.0641 404.5906 0.0817 -1.0000 -1.0000 2856908 1595374145.00 151.5037 60.0001 32.0000 1.9493 1.9514 404.0339 404.5621 0.0820 -1.0000 -1.0000 2856970 1595374145.10 151.5037 60.0001 32.0000 1.9493 1.9514 404.1539 404.6819 0.0820 -1.0000 -1.0000 2857033 1595374145.20 151.5037 60.0001 32.0000 1.9495 1.9516 404.1389 404.6672 0.0819 -1.0000 -1.0000 2857095 1595374145.30 151.5037 60.0001 32.0000 1.9497 1.9518 404.0512 404.5785 0.0819 -1.0000 -1.0000 2857345 1595374145.40 151.4983 60.0001 32.0000 1.9501 1.9522 404.0143 404.5424 0.0819 -1.0000 -1.0000 2857408 1595374145.50 151.4809 60.0001 32.0000 1.9492 1.9513 403.9898 404.5171 0.0819 -1.0000 -1.0000 2857486 1595374145.60 151.4809 60.0001 32.0000 1.9494 1.9515 404.1684 404.6968 0.0820 -1.0000 -1.0000 2857548 1595374145.70 151.4809 60.0001 32.0000 1.9493 1.9514 404.2473 404.7757 0.0820 -1.0000 -1.0000 2857611 1595374145.80 151.4809 60.0001 32.0000 1.9485 1.9506 404.2019 404.7302 0.0819 -1.0000 -1.0000 2857689 1595374145.90 151.4809 60.0001 32.0000 1.9492 1.9513 404.0686 404.5960 0.0819 -1.0000 -1.0000 2857736 1595374146.00 151.4916 60.0001 32.0000 1.9492 1.9513 404.0890 404.6161 0.0818 -1.0000 -1.0000 2857814 1595374146.10 151.4916 60.0001 32.0000 1.9497 1.9518 404.0858 404.6131 0.0819 -1.0000 -1.0000 2857876 1595374146.20 151.4916 60.0001 32.0000 1.9489 1.9509 404.1867 404.7144 0.0819 -1.0000 -1.0000 2857938 1595374146.30 151.4916 60.0001 32.0000 1.9491 1.9512 404.1898 404.7186 0.0820 -1.0000 -1.0000 2858017 1595374146.40 151.4916 60.0001 32.0000 1.9492 1.9513 404.0459 404.5734 0.0820 -1.0000 -1.0000 2858079 1595374146.50 151.5140 60.0001 32.0000 1.9492 1.9513 403.9772 404.5048 0.0819 -1.0000 -1.0000 2858142 1595374146.60 151.5147 60.0001 32.0000 1.9497 1.9518 403.9486 404.4774 0.0821 -1.0000 -1.0000 2858204 1595374146.70 151.5147 60.0001 32.0000 1.9477 1.9498 404.0628 404.5911 0.0820 -1.0000 -1.0000 2858282 1595374146.80 151.5147 60.0001 32.0000 1.9491 1.9512 404.2362 404.7647 0.0820 -1.0000 -1.0000 2858345 1595374146.90 151.5147 60.0001 32.0000 1.9495 1.9516 404.1114 404.6385 0.0818 -1.0000 -1.0000 2858423 1595374147.00 151.5147 60.0001 32.0000 1.9493 1.9514 404.0335 404.5611 0.0819 -1.0000 -1.0000 2858485 1595374147.10 151.5236 60.0001 32.0000 1.9492 1.9513 403.9965 404.5236 0.0818 -1.0000 -1.0000 2858548 1595374147.20 151.5236 60.0001 32.0000 1.9491 1.9512 404.1249 404.6526 0.0819 -1.0000 -1.0000 2858610 1595374147.30 151.5236 60.0001 32.0000 1.9495 1.9516 404.1941 404.7220 0.0819 -1.0000 -1.0000 2858673 1595374147.40 151.5236 60.0001 32.0000 1.9487 1.9508 404.1645 404.6925 0.0820 -1.0000 -1.0000 2859422 1595374147.50 151.5236 60.0001 32.0000 1.9494 1.9515 404.0251 404.5535 0.0820 -1.0000 -1.0000 2859501 1595374147.60 151.5103 60.0001 32.0000 1.9498 1.9519 403.9542 404.4811 0.0818 -1.0000 -1.0000 2859563 1595374147.70 151.5103 60.0001 32.0000 1.9493 1.9514 404.0014 404.5289 0.0819 -1.0000 -1.0000 2859626 1595374147.80 151.5103 60.0001 32.0000 1.9488 1.9509 403.9992 404.5266 0.0819 -1.0000 -1.0000 2859704 1595374147.90 151.5103 60.0001 32.0000 1.9485 1.9506 404.1556 404.6837 0.0820 -1.0000 -1.0000 2859766 1595374148.00 151.5103 60.0001 32.0000 1.9482 1.9503 404.1657 404.6938 0.0820 -1.0000 -1.0000 2859829 1595374148.10 151.5197 60.0001 32.0000 1.9493 1.9514 404.0312 404.5580 0.0817 -1.0000 -1.0000 2859907 1595374148.20 151.5257 60.0001 32.0000 1.9491 1.9512 404.0698 404.5973 0.0819 -1.0000 -1.0000 2859969 1595374148.30 151.5257 60.0001 32.0000 1.9494 1.9515 404.1539 404.6818 0.0820 -1.0000 -1.0000 2900032 1595374148.40 151.5257 60.0001 32.0000 1.9484 1.9505 404.2016 404.7294 0.0818 -1.0000 -1.0000 2900094 1595374148.50 151.5257 60.0001 32.0000 1.9488 1.9509 404.2062 404.7338 0.0818 -1.0000 -1.0000 2900157 1595374148.60 151.5257 60.0001 32.0000 1.9493 1.9514 404.0087 404.5350 0.0817 -1.0000 -1.0000 2900235 1595374148.70 151.5067 60.0001 32.0000 1.9498 1.9519 403.9469 404.4736 0.0818 -1.0000 -1.0000 2900297 1595374148.80 151.5067 60.0001 32.0000 1.9495 1.9516 403.9064 404.4341 0.0820 -1.0000 -1.0000 2900360 1595374148.90 151.5067 60.0001 32.0000 1.9492 1.9513 404.0625 404.5905 0.0820 -1.0000 -1.0000 2900657 1595374149.00 151.5067 60.0001 32.0000 1.9483 1.9504 404.1858 404.7135 0.0819 -1.0000 -1.0000 2900735 1595374149.10 151.5067 60.0001 32.0000 1.9489 1.9510 404.2006 404.7288 0.0820 -1.0000 -1.0000 2900782 1595374149.20 151.5006 60.0001 32.0000 1.9481 1.9502 404.1396 404.6677 0.0820 -1.0000 -1.0000 2900860 1595374149.30 151.4983 60.0001 32.0000 1.9490 1.9511 404.1989 404.7272 0.0820 -1.0000 -1.0000 2900922 1595374149.40 151.4983 60.0001 32.0000 1.9491 1.9512 404.0118 404.5399 0.0820 -1.0000 -1.0000 2901110 1595374149.50 151.4983 60.0001 32.0000 1.9495 1.9515 404.1035 404.6317 0.0820 -1.0000 -1.0000 2901188 1595374149.60 151.4983 60.0001 32.0000 1.9485 1.9506 404.2113 404.7391 0.0818 -1.0000 -1.0000 2901250 1595374149.70 151.4983 60.0001 32.0000 1.9483 1.9504 404.1714 404.7002 0.0821 -1.0000 -1.0000 2901313 1595374149.80 151.4604 60.0000 32.0000 1.9482 1.9503 404.1820 404.7099 0.0819 -1.0000 -1.0000 2901391 1595374149.90 151.4604 60.0000 32.0000 1.9492 1.9513 404.1493 404.6767 0.0819 -1.0000 -1.0000 2901859 1595374150.00 151.4604 60.0000 32.0000 1.9497 1.9518 404.0573 404.5847 0.0819 -1.0000 -1.0000 2901938 1595374150.10 151.4604 60.0000 32.0000 1.9489 1.9510 404.0702 404.5978 0.0819 -1.0000 -1.0000 2902000 1595374150.20 151.4604 60.0000 32.0000 1.9496 1.9517 404.0929 404.6197 0.0818 -1.0000 -1.0000 2902062 1595374150.30 151.4589 60.0000 32.0000 1.9490 1.9510 404.0878 404.6161 0.0820 -1.0000 -1.0000 2902125 1595374150.40 151.4502 60.0000 32.0000 1.9489 1.9510 404.2475 404.7752 0.0818 -1.0000 -1.0000 2902359 1595374150.50 151.4502 60.0000 32.0000 1.9492 1.9513 404.0970 404.6247 0.0820 -1.0000 -1.0000 2902422 1595374150.60 151.4502 60.0000 32.0000 1.9492 1.9513 404.1308 404.6580 0.0818 -1.0000 -1.0000 2902500 1595374150.70 151.4502 60.0000 32.0000 1.9495 1.9516 404.0618 404.5887 0.0818 -1.0000 -1.0000 2902562 1595374150.80 151.4502 60.0000 32.0000 1.9496 1.9517 404.1914 404.7186 0.0818 -1.0000 -1.0000 2902625 1595374150.90 151.4434 60.0000 32.0000 1.9487 1.9508 404.1705 404.6970 0.0817 -1.0000 -1.0000 2902859 1595374151.00 151.4434 60.0000 32.0000 1.9501 1.9522 404.1131 404.6399 0.0818 -1.0000 -1.0000 2902922 1595374151.10 151.4434 60.0000 32.0000 1.9501 1.9522 404.0885 404.6160 0.0819 -1.0000 -1.0000 2902984 1595374151.20 151.4434 60.0000 32.0000 1.9498 1.9519 404.0602 404.5880 0.0819 -1.0000 -1.0000 2903062 1595374151.30 151.4434 60.0000 32.0000 1.9495 1.9516 404.0595 404.5874 0.0821 -1.0000 -1.0000 2903125 1595374151.40 151.4433 60.0000 32.0000 1.9493 1.9514 404.2925 404.8216 0.0820 -1.0000 -1.0000 2903187 1595374151.50 151.4431 60.0000 32.0000 1.9486 1.9507 404.2407 404.7696 0.0820 -1.0000 -1.0000 2903328 1595374151.60 151.4431 60.0000 32.0000 1.9489 1.9510 404.2407 404.7687 0.0820 -1.0000 -1.0000 2903406 1595374151.70 151.4431 60.0000 32.0000 1.9492 1.9513 403.9929 404.5207 0.0819 -1.0000 -1.0000 2903468 1595374151.80 151.4431 60.0000 32.0000 1.9495 1.9516 404.0964 404.6241 0.0819 -1.0000 -1.0000 2903547 1595374151.90 151.4431 60.0000 32.0000 1.9491 1.9512 404.1875 404.7160 0.0820 -1.0000 -1.0000 2903609 1595374152.00 151.4601 60.0000 32.0000 1.9498 1.9519 404.2655 404.7940 0.0820 -1.0000 -1.0000 2903844 1595374152.10 151.4601 60.0000 32.0000 1.9497 1.9518 404.2335 404.7619 0.0820 -1.0000 -1.0000 2903906 1595374152.20 151.4601 60.0000 32.0000 1.9498 1.9519 404.1021 404.6295 0.0819 -1.0000 -1.0000 2903968 1595374152.30 151.4601 60.0000 32.0000 1.9499 1.9520 404.0274 404.5546 0.0819 -1.0000 -1.0000 2904047 1595374152.40 151.4601 60.0000 32.0000 1.9495 1.9516 404.1623 404.6900 0.0819 -1.0000 -1.0000 2904109 1595374152.50 151.4578 60.0000 32.0000 1.9493 1.9514 404.2069 404.7348 0.0819 -1.0000 -1.0000 2904359 1595374152.60 151.4577 60.0000 32.0000 1.9497 1.9517 404.2209 404.7485 0.0819 -1.0000 -1.0000 2904421 1595374152.70 151.4577 60.0000 32.0000 1.9496 1.9517 404.2172 404.7452 0.0819 -1.0000 -1.0000 2904500 1595374152.80 151.4577 60.0000 32.0000 1.9497 1.9518 404.0148 404.5426 0.0819 -1.0000 -1.0000 2904546 1595374152.90 151.4577 60.0000 32.0000 1.9497 1.9518 404.1051 404.6331 0.0820 -1.0000 -1.0000 2904624 1595374153.00 151.4577 60.0000 32.0000 1.9493 1.9514 404.1562 404.6844 0.0820 -1.0000 -1.0000 2905155 1595374153.10 151.4463 60.0000 32.0000 1.9494 1.9515 404.2128 404.7403 0.0819 -1.0000 -1.0000 2905218 1595374153.20 151.4463 60.0000 32.0000 1.9499 1.9520 404.2178 404.7457 0.0819 -1.0000 -1.0000 2905296 1595374153.30 151.4463 60.0000 32.0000 1.9498 1.9519 404.1241 404.6516 0.0819 -1.0000 -1.0000 2905359 1595374153.40 151.4463 60.0000 32.0000 1.9496 1.9517 404.0447 404.5725 0.0819 -1.0000 -1.0000 2905421 1595374153.50 151.4463 60.0000 32.0000 1.9497 1.9517 404.0629 404.5899 0.0819 -1.0000 -1.0000 2905484 1595374153.60 151.4951 60.0000 32.0000 1.9490 1.9511 404.2442 404.7725 0.0820 -1.0000 -1.0000 2905546 1595374153.70 151.4951 60.0000 32.0000 1.9492 1.9513 404.2670 404.7954 0.0820 -1.0000 -1.0000 2905609 1595374153.80 151.4951 60.0000 32.0000 1.9490 1.9511 404.1653 404.6937 0.0819 -1.0000 -1.0000 2905687 1595374153.90 151.4951 60.0000 32.0000 1.9504 1.9525 404.0744 404.6015 0.0818 -1.0000 -1.0000 2905749 1595374154.00 151.4951 60.0000 32.0000 1.9496 1.9517 404.1136 404.6408 0.0818 -1.0000 -1.0000 2905843 1595374154.10 151.4939 60.0000 32.0000 1.9492 1.9513 404.2499 404.7780 0.0819 -1.0000 -1.0000 2905906 1595374154.20 151.4650 60.0000 32.0000 1.9491 1.9512 404.2297 404.7574 0.0819 -1.0000 -1.0000 2905968 1595374154.30 151.4650 60.0000 32.0000 1.9489 1.9510 404.2096 404.7375 0.0820 -1.0000 -1.0000 2906046 1595374154.40 151.4650 60.0000 32.0000 1.9501 1.9522 403.9650 404.4936 0.0820 -1.0000 -1.0000 2906109 1595374154.50 151.4650 60.0000 32.0000 1.9508 1.9529 404.0696 404.5968 0.0818 -1.0000 -1.0000 2906171 1595374154.60 151.4650 60.0000 32.0000 1.9500 1.9521 404.1627 404.6906 0.0820 -1.0000 -1.0000 2906343 1595374154.70 151.5218 60.0008 32.0000 1.9492 1.9513 404.1941 404.7215 0.0818 -1.0000 -1.0000 2906405 1595374154.80 151.5218 60.0008 32.0000 1.9496 1.9517 404.2824 404.8096 0.0818 -1.0000 -1.0000 2906468 1595374154.90 151.5218 60.0008 32.0000 1.9496 1.9517 404.3151 404.8432 0.0820 -1.0000 -1.0000 2906546 1595374155.00 151.5218 60.0008 32.0000 1.9502 1.9523 404.1301 404.6574 0.0819 -1.0000 -1.0000 2906609 1595374155.10 151.5218 60.0008 32.0000 1.9505 1.9526 404.1567 404.6845 0.0819 -1.0000 -1.0000 2906827 1595374155.20 151.5218 60.0008 32.0000 1.9490 1.9511 404.2211 404.7494 0.0820 -1.0000 -1.0000 2906905 1595374155.30 151.4816 60.0008 32.0000 1.9499 1.9520 404.2213 404.7482 0.0817 -1.0000 -1.0000 2906968 1595374155.40 151.4816 60.0008 32.0000 1.9496 1.9517 404.1054 404.6335 0.0820 -1.0000 -1.0000 2907030 1595374155.50 151.4816 60.0008 32.0000 1.9494 1.9515 404.0627 404.5910 0.0820 -1.0000 -1.0000 2907108 1595374155.60 151.4816 60.0008 32.0000 1.9496 1.9517 404.0838 404.6122 0.0820 -1.0000 -1.0000 2907327 1595374155.70 151.4816 60.0008 32.0000 1.9495 1.9516 404.0383 404.5662 0.0819 -1.0000 -1.0000 2907390 1595374155.80 151.4731 60.0008 32.0000 1.9495 1.9516 404.1653 404.6931 0.0820 -1.0000 -1.0000 2907467 1595374155.90 151.4435 60.0008 32.0000 1.9493 1.9514 404.1881 404.7161 0.0819 -1.0000 -1.0000 2907530 1595374156.00 151.4435 60.0008 32.0000 1.9492 1.9513 404.1867 404.7149 0.0820 -1.0000 -1.0000 2907608 1595374156.10 151.4435 60.0008 32.0000 1.9496 1.9517 404.1855 404.7140 0.0821 -1.0000 -1.0000 2907889 1595374156.20 151.4435 60.0008 32.0000 1.9503 1.9524 404.0786 404.6060 0.0818 -1.0000 -1.0000 2907952 1595374156.30 151.4435 60.0008 32.0000 1.9500 1.9521 404.0665 404.5938 0.0818 -1.0000 -1.0000 2908014 1595374156.40 151.4831 60.0008 32.0000 1.9498 1.9519 404.1791 404.7062 0.0818 -1.0000 -1.0000 2908077 1595374156.50 151.4831 60.0008 32.0000 1.9489 1.9510 404.2174 404.7440 0.0817 -1.0000 -1.0000 2908139 1595374156.60 151.4831 60.0008 32.0000 1.9497 1.9518 404.1253 404.6523 0.0818 -1.0000 -1.0000 2908608 1595374156.70 151.4831 60.0008 32.0000 1.9497 1.9518 404.2112 404.7387 0.0819 -1.0000 -1.0000 2908670 1595374156.80 151.4831 60.0008 32.0000 1.9503 1.9524 403.9803 404.5069 0.0818 -1.0000 -1.0000 2908733 1595374156.90 151.4437 60.0008 32.0000 1.9496 1.9517 404.0728 404.6011 0.0820 -1.0000 -1.0000 2908795 1595374157.00 151.4326 60.0008 32.0000 1.9486 1.9507 404.2022 404.7299 0.0819 -1.0000 -1.0000 2908873 1595374157.10 151.4326 60.0008 32.0000 1.9493 1.9514 404.1972 404.7256 0.0820 -1.0000 -1.0000 2908936 1595374157.20 151.4326 60.0008 32.0000 1.9492 1.9513 404.2618 404.7897 0.0819 -1.0000 -1.0000 2909108 1595374157.30 151.4326 60.0008 32.0000 1.9495 1.9516 404.1701 404.6983 0.0820 -1.0000 -1.0000 2909170 1595374157.40 151.4326 60.0008 32.0000 1.9509 1.9530 404.0069 404.5346 0.0819 -1.0000 -1.0000 2909233 1595374157.50 151.4331 60.0008 32.0000 1.9505 1.9526 404.1018 404.6298 0.0820 -1.0000 -1.0000 2909311 1595374157.60 151.4331 60.0008 32.0000 1.9492 1.9513 404.1656 404.6943 0.0820 -1.0000 -1.0000 2909389 1595374157.70 151.4331 60.0008 32.0000 1.9486 1.9507 404.2536 404.7816 0.0819 -1.0000 -1.0000 2909608 1595374157.80 151.4331 60.0008 32.0000 1.9486 1.9507 404.2877 404.8148 0.0818 -1.0000 -1.0000 2909686 1595374157.90 151.4331 60.0008 32.0000 1.9482 1.9503 404.1948 404.7217 0.0818 -1.0000 -1.0000 2909748 1595374158.00 151.4956 60.0008 32.0000 1.9498 1.9519 404.2235 404.7525 0.0821 -1.0000 -1.0000 2909826 1595374158.10 151.4956 60.0008 32.0000 1.9502 1.9523 404.0528 404.5803 0.0819 -1.0000 -1.0000 2909889 1595374158.20 151.4956 60.0008 32.0000 1.9496 1.9517 404.0206 404.5479 0.0818 -1.0000 -1.0000 2910654 1595374158.30 151.4956 60.0008 32.0000 1.9500 1.9521 404.1370 404.6648 0.0819 -1.0000 -1.0000 2910717 1595374158.40 151.4956 60.0008 32.0000 1.9487 1.9508 404.1382 404.6661 0.0819 -1.0000 -1.0000 2910779 1595374158.50 151.5029 60.0008 32.0000 1.9499 1.9520 404.2151 404.7431 0.0820 -1.0000 -1.0000 2910842 1595374158.60 151.5334 60.0008 32.0000 1.9500 1.9521 404.1378 404.6656 0.0819 -1.0000 -1.0000 2910920 1595374158.70 151.5334 60.0008 32.0000 1.9504 1.9525 404.1565 404.6848 0.0819 -1.0000 -1.0000 2910982 1595374158.80 151.5334 60.0008 32.0000 1.9507 1.9528 404.1749 404.7033 0.0820 -1.0000 -1.0000 2911045 1595374158.90 151.5334 60.0008 32.0000 1.9495 1.9516 404.1548 404.6815 0.0817 -1.0000 -1.0000 2911123 1595374159.00 151.5334 60.0008 32.0000 1.9488 1.9508 404.2156 404.7435 0.0820 -1.0000 -1.0000 2911185 1595374159.10 151.5824 60.0008 32.0000 1.9490 1.9511 404.2800 404.8090 0.0821 -1.0000 -1.0000 2911248 1595374159.20 151.6164 60.0008 32.0000 1.9490 1.9511 404.2099 404.7388 0.0821 -1.0000 -1.0000 2911326 1595374159.30 151.6164 60.0008 32.0000 1.9491 1.9512 404.1831 404.7118 0.0821 -1.0000 -1.0000 2911389 1595374159.40 151.6164 60.0008 32.0000 1.9492 1.9513 404.0977 404.6267 0.0822 -1.0000 -1.0000 2911451 1595374159.50 151.6164 60.0008 32.0000 1.9499 1.9520 403.9949 404.5221 0.0819 -1.0000 -1.0000 2911514 1595374159.60 151.6164 60.0008 32.0000 1.9498 1.9519 404.3320 404.8598 0.0819 -1.0000 -1.0000 2911576 1595374159.70 151.6164 60.0008 32.0000 1.9491 1.9512 404.2476 404.7757 0.0819 -1.0000 -1.0000 2911654 1595374159.80 151.5513 59.9998 32.0000 1.9495 1.9516 404.1578 404.6853 0.0819 -1.0000 -1.0000 2911748 1595374159.90 151.5513 59.9998 32.0000 1.9498 1.9519 404.1123 404.6405 0.0820 -1.0000 -1.0000 2911795 1595374160.00 151.5513 59.9998 32.0000 1.9498 1.9519 404.0598 404.5874 0.0819 -1.0000 -1.0000 2911873 1595374160.10 151.5513 59.9998 32.0000 1.9491 1.9512 404.1124 404.6402 0.0819 -1.0000 -1.0000 2911935 1595374160.20 151.5513 59.9998 32.0000 1.9497 1.9518 404.1856 404.7131 0.0819 -1.0000 -1.0000 2911998 1595374160.30 151.5513 59.9998 32.0000 1.9489 1.9510 404.2200 404.7476 0.0818 -1.0000 -1.0000 2912076 1595374160.40 151.5346 59.9998 32.0000 1.9493 1.9513 404.1910 404.7193 0.0820 -1.0000 -1.0000 2912138 1595374160.50 151.5150 59.9998 32.0000 1.9499 1.9520 404.1059 404.6340 0.0820 -1.0000 -1.0000 2912201 1595374160.60 151.5150 59.9998 32.0000 1.9497 1.9518 404.1832 404.7115 0.0820 -1.0000 -1.0000 2912263 1595374160.70 151.5150 59.9998 32.0000 1.9493 1.9514 404.1408 404.6680 0.0818 -1.0000 -1.0000 2912654 1595374160.80 151.5150 59.9998 32.0000 1.9489 1.9510 404.1889 404.7160 0.0819 -1.0000 -1.0000 2912716 1595374160.90 151.5150 59.9998 32.0000 1.9494 1.9515 404.2946 404.8233 0.0821 -1.0000 -1.0000 2912779 1595374161.00 151.4667 59.9998 32.0000 1.9494 1.9515 404.2936 404.8219 0.0819 -1.0000 -1.0000 2912841 1595374161.10 151.4667 59.9998 32.0000 1.9491 1.9512 404.1149 404.6433 0.0820 -1.0000 -1.0000 2912919 1595374161.20 151.4667 59.9998 32.0000 1.9495 1.9516 404.1137 404.6412 0.0819 -1.0000 -1.0000 2912982 1595374161.30 151.4667 59.9998 32.0000 1.9494 1.9515 404.0216 404.5494 0.0819 -1.0000 -1.0000 2913154 1595374161.40 151.4667 59.9998 32.0000 1.9495 1.9515 404.0560 404.5840 0.0820 -1.0000 -1.0000 2913216 1595374161.50 151.5414 59.9998 32.0000 1.9493 1.9514 404.1144 404.6427 0.0820 -1.0000 -1.0000 2913294 1595374161.60 151.5455 59.9998 32.0000 1.9494 1.9515 404.2659 404.7937 0.0820 -1.0000 -1.0000 2913357 1595374161.70 151.5455 59.9998 32.0000 1.9489 1.9510 404.3026 404.8317 0.0821 -1.0000 -1.0000 2913419 1595374161.80 151.5455 59.9998 32.0000 1.9489 1.9510 404.1379 404.6667 0.0821 -1.0000 -1.0000 2914122 1595374161.90 151.5455 59.9998 32.0000 1.9502 1.9523 404.0597 404.5874 0.0819 -1.0000 -1.0000 2914169 1595374162.00 151.5455 59.9998 32.0000 1.9499 1.9520 404.1843 404.7120 0.0819 -1.0000 -1.0000 2914247 1595374162.10 151.5694 59.9998 32.0000 1.9498 1.9519 404.2502 404.7784 0.0820 -1.0000 -1.0000 2914310 1595374162.20 151.5743 59.9998 32.0000 1.9492 1.9513 404.3506 404.8784 0.0819 -1.0000 -1.0000 2914372 1595374162.30 151.5743 59.9998 32.0000 1.9494 1.9515 404.3193 404.8472 0.0819 -1.0000 -1.0000 2914450 1595374162.40 151.5743 59.9998 32.0000 1.9495 1.9516 404.1136 404.6414 0.0819 -1.0000 -1.0000 2914513 1595374162.50 151.5743 59.9998 32.0000 1.9491 1.9512 404.1177 404.6455 0.0819 -1.0000 -1.0000 2914575 1595374162.60 151.5743 59.9998 32.0000 1.9493 1.9514 404.1478 404.6756 0.0819 -1.0000 -1.0000 2914669 1595374162.70 151.5357 59.9998 32.0000 1.9490 1.9511 404.2773 404.8055 0.0820 -1.0000 -1.0000 2914732 1595374162.80 151.5357 59.9998 32.0000 1.9493 1.9514 404.2347 404.7620 0.0818 -1.0000 -1.0000 2915091 1595374162.90 151.5357 59.9998 32.0000 1.9491 1.9512 404.2271 404.7549 0.0819 -1.0000 -1.0000 2915169 1595374163.00 151.5357 59.9998 32.0000 1.9497 1.9518 404.0465 404.5737 0.0818 -1.0000 -1.0000 2915231 1595374163.10 151.5357 59.9998 32.0000 1.9494 1.9515 404.0531 404.5805 0.0819 -1.0000 -1.0000 2915294 1595374163.20 151.5256 59.9998 32.0000 1.9493 1.9514 404.1558 404.6834 0.0819 -1.0000 -1.0000 2915356 1595374163.30 151.5256 59.9998 32.0000 1.9490 1.9511 404.3257 404.8539 0.0819 -1.0000 -1.0000 2915419 1595374163.40 151.5256 59.9998 32.0000 1.9491 1.9512 404.2588 404.7874 0.0821 -1.0000 -1.0000 2915481 1595374163.50 151.5256 59.9998 32.0000 1.9496 1.9517 404.0225 404.5506 0.0820 -1.0000 -1.0000 2915559 1595374163.60 151.5256 59.9998 32.0000 1.9496 1.9517 404.0801 404.6077 0.0819 -1.0000 -1.0000 2915622 1595374163.70 151.5256 59.9998 32.0000 1.9493 1.9514 404.1584 404.6861 0.0819 -1.0000 -1.0000 2915684 1595374163.80 151.5256 59.9998 32.0000 1.9487 1.9508 404.1894 404.7180 0.0820 -1.0000 -1.0000 2915872 1595374163.90 151.5387 59.9998 32.0000 1.9491 1.9512 404.2135 404.7409 0.0818 -1.0000 -1.0000 2915934 1595374164.00 151.5387 59.9998 32.0000 1.9486 1.9507 404.2659 404.7931 0.0818 -1.0000 -1.0000 2915997 1595374164.10 151.5387 59.9998 32.0000 1.9496 1.9517 404.0544 404.5833 0.0821 -1.0000 -1.0000 2916059 1595374164.20 151.5387 59.9998 32.0000 1.9499 1.9520 404.0639 404.5912 0.0819 -1.0000 -1.0000 2916122 1595374164.30 151.5387 59.9998 32.0000 1.9488 1.9509 404.1657 404.6948 0.0822 -1.0000 -1.0000 2916200 1595374164.40 151.5486 59.9998 32.0000 1.9490 1.9511 404.1841 404.7136 0.0821 -1.0000 -1.0000 2916372 1595374164.50 151.5486 59.9998 32.0000 1.9496 1.9517 404.3223 404.8510 0.0820 -1.0000 -1.0000 2916434 1595374164.60 151.5486 59.9998 32.0000 1.9486 1.9507 404.2088 404.7373 0.0821 -1.0000 -1.0000 2916512 1595374164.70 151.5486 59.9998 32.0000 1.9493 1.9514 404.2037 404.7312 0.0819 -1.0000 -1.0000 2916575 1595374164.80 151.5486 59.9998 32.0000 1.9501 1.9522 404.1202 404.6474 0.0818 -1.0000 -1.0000 2916637 1595374164.90 151.5522 59.9999 32.0000 1.9500 1.9521 404.1015 404.6280 0.0817 -1.0000 -1.0000 2916871 1595374165.00 151.5616 60.0002 32.0000 1.9494 1.9515 404.0981 404.6259 0.0819 -1.0000 -1.0000 2916934 1595374165.10 151.5616 60.0002 32.0000 1.9487 1.9508 404.2695 404.7973 0.0819 -1.0000 -1.0000 2916996 1595374165.20 151.5616 60.0002 32.0000 1.9495 1.9515 404.1373 404.6643 0.0818 -1.0000 -1.0000 2917075 1595374165.30 151.5616 60.0002 32.0000 1.9495 1.9516 404.0097 404.5374 0.0820 -1.0000 -1.0000 2917137 1595374165.40 151.5616 60.0002 32.0000 1.9502 1.9523 404.0702 404.5974 0.0819 -1.0000 -1.0000 2917200 1595374165.50 151.5388 60.0002 32.0000 1.9490 1.9511 404.1437 404.6715 0.0820 -1.0000 -1.0000 2917262 1595374165.60 151.5388 60.0002 32.0000 1.9487 1.9508 404.2246 404.7529 0.0820 -1.0000 -1.0000 2917325 1595374165.70 151.5388 60.0002 32.0000 1.9492 1.9513 404.2365 404.7646 0.0819 -1.0000 -1.0000 2917387 1595374165.80 151.5388 60.0002 32.0000 1.9490 1.9511 404.2573 404.7853 0.0819 -1.0000 -1.0000 2917465 1595374165.90 151.5388 60.0002 32.0000 1.9499 1.9519 404.1297 404.6576 0.0819 -1.0000 -1.0000 2917887 1595374166.00 151.5418 60.0002 32.0000 1.9501 1.9522 404.0183 404.5452 0.0819 -1.0000 -1.0000 2917965 1595374166.10 151.5421 60.0002 32.0000 1.9494 1.9515 404.0197 404.5470 0.0818 -1.0000 -1.0000 2918027 1595374166.20 151.5421 60.0002 32.0000 1.9492 1.9513 404.0910 404.6188 0.0819 -1.0000 -1.0000 2918090 1595374166.30 151.5421 60.0002 32.0000 1.9482 1.9503 404.1398 404.6675 0.0819 -1.0000 -1.0000 2918184 1595374166.40 151.5421 60.0002 32.0000 1.9487 1.9508 404.2005 404.7290 0.0821 -1.0000 -1.0000 2918403 1595374166.50 151.5315 60.0002 32.0000 1.9491 1.9512 404.0791 404.6073 0.0820 -1.0000 -1.0000 2918465 1595374166.60 151.4779 60.0002 32.0000 1.9492 1.9513 404.0884 404.6159 0.0819 -1.0000 -1.0000 2918543 1595374166.70 151.4779 60.0002 32.0000 1.9492 1.9513 404.1303 404.6578 0.0818 -1.0000 -1.0000 2918606 1595374166.80 151.4779 60.0002 32.0000 1.9486 1.9507 404.1459 404.6737 0.0820 -1.0000 -1.0000 2918668 1595374166.90 151.4779 60.0002 32.0000 1.9486 1.9507 404.3185 404.8474 0.0820 -1.0000 -1.0000 2918746 1595374167.00 151.4779 60.0002 32.0000 1.9483 1.9504 404.2450 404.7729 0.0819 -1.0000 -1.0000 2918809 1595374167.10 151.5662 60.0002 32.0000 1.9488 1.9509 404.0878 404.6158 0.0820 -1.0000 -1.0000 2918871 1595374167.20 151.5662 60.0002 32.0000 1.9494 1.9515 404.0755 404.6030 0.0819 -1.0000 -1.0000 2918949 1595374167.30 151.5662 60.0002 32.0000 1.9500 1.9521 404.0120 404.5393 0.0819 -1.0000 -1.0000 2919012 1595374167.40 151.5662 60.0002 32.0000 1.9500 1.9520 404.0592 404.5868 0.0819 -1.0000 -1.0000 2919183 1595374167.50 151.5662 60.0002 32.0000 1.9489 1.9510 404.2560 404.7834 0.0819 -1.0000 -1.0000 2919262 1595374167.60 151.5527 60.0002 32.0000 1.9496 1.9517 404.1924 404.7202 0.0819 -1.0000 -1.0000 2919324 1595374167.70 151.5456 60.0002 32.0000 1.9497 1.9518 404.1466 404.6738 0.0818 -1.0000 -1.0000 2919387 1595374167.80 151.5456 60.0002 32.0000 1.9494 1.9515 404.0855 404.6125 0.0818 -1.0000 -1.0000 2919449 1595374167.90 151.5456 60.0002 32.0000 1.9493 1.9514 404.0478 404.5749 0.0819 -1.0000 -1.0000 2919652 1595374168.00 151.5456 60.0002 32.0000 1.9490 1.9511 404.1698 404.6978 0.0820 -1.0000 -1.0000 2919715 1595374168.10 151.5456 60.0002 32.0000 1.9487 1.9508 404.2096 404.7378 0.0820 -1.0000 -1.0000 2919777 1595374168.20 151.5546 60.0002 32.0000 1.9479 1.9500 404.2443 404.7723 0.0819 -1.0000 -1.0000 2919840 1595374168.30 151.5546 60.0002 32.0000 1.9499 1.9520 404.1786 404.7066 0.0820 -1.0000 -1.0000 2919918 1595374168.40 151.5546 60.0002 32.0000 1.9503 1.9524 404.0691 404.5972 0.0819 -1.0000 -1.0000 2920168 1595374168.50 151.5546 60.0002 32.0000 1.9496 1.9517 404.0108 404.5387 0.0820 -1.0000 -1.0000 2920230 1595374168.60 151.5546 60.0002 32.0000 1.9492 1.9513 404.1831 404.7109 0.0819 -1.0000 -1.0000 2920293 1595374168.70 151.5467 60.0002 32.0000 1.9488 1.9509 404.2743 404.8014 0.0817 -1.0000 -1.0000 2920355 1595374168.80 151.5381 60.0002 32.0000 1.9492 1.9513 404.1591 404.6862 0.0819 -1.0000 -1.0000 2920418 1595374168.90 151.5381 60.0002 32.0000 1.9494 1.9515 404.0555 404.5829 0.0819 -1.0000 -1.0000 2920496 1595374169.00 151.5381 60.0002 32.0000 1.9498 1.9519 404.0128 404.5410 0.0820 -1.0000 -1.0000 2920871 1595374169.10 151.5381 60.0002 32.0000 1.9486 1.9506 404.0979 404.6259 0.0819 -1.0000 -1.0000 2920933 1595374169.20 151.5381 60.0002 32.0000 1.9489 1.9510 404.1173 404.6449 0.0819 -1.0000 -1.0000 2921011 1595374169.30 151.5017 60.0002 32.0000 1.9486 1.9507 404.1756 404.7028 0.0819 -1.0000 -1.0000 2921074 1595374169.40 151.5017 60.0002 32.0000 1.9496 1.9517 404.1963 404.7239 0.0819 -1.0000 -1.0000 2921136 1595374169.50 151.5017 60.0002 32.0000 1.9498 1.9519 404.1109 404.6384 0.0819 -1.0000 -1.0000 2921464 1595374169.60 151.5017 60.0002 32.0000 1.9494 1.9515 404.0473 404.5756 0.0820 -1.0000 -1.0000 2921527 1595374169.70 151.5017 60.0002 32.0000 1.9498 1.9519 404.1517 404.6795 0.0819 -1.0000 -1.0000 2921589 1595374169.80 151.4799 60.0003 32.0000 1.9484 1.9505 404.2391 404.7670 0.0820 -1.0000 -1.0000 2921667 1595374169.90 151.4720 60.0003 32.0000 1.9489 1.9510 404.1784 404.7060 0.0819 -1.0000 -1.0000 2921730 1595374170.00 151.4720 60.0003 32.0000 1.9494 1.9515 404.1262 404.6536 0.0818 -1.0000 -1.0000 2921886 1595374170.10 151.4720 60.0003 32.0000 1.9483 1.9504 404.0182 404.5450 0.0818 -1.0000 -1.0000 2921948 1595374170.20 151.4720 60.0003 32.0000 1.9486 1.9507 404.0924 404.6205 0.0820 -1.0000 -1.0000 2922011 1595374170.30 151.4720 60.0003 32.0000 1.9488 1.9509 404.1868 404.7142 0.0819 -1.0000 -1.0000 2922073 1595374170.40 151.5014 60.0003 32.0000 1.9491 1.9512 404.2075 404.7352 0.0819 -1.0000 -1.0000 2922136 1595374170.50 151.5014 60.0003 32.0000 1.9491 1.9512 404.1243 404.6522 0.0820 -1.0000 -1.0000 2922417 1595374170.60 151.5014 60.0003 32.0000 1.9498 1.9519 404.0867 404.6152 0.0820 -1.0000 -1.0000 2922495 1595374170.70 151.5014 60.0003 32.0000 1.9497 1.9518 404.0311 404.5588 0.0819 -1.0000 -1.0000 2922558 1595374170.80 151.5014 60.0003 32.0000 1.9502 1.9523 404.0018 404.5293 0.0819 -1.0000 -1.0000 2922620 1595374170.90 151.4874 60.0003 32.0000 1.9494 1.9515 404.1715 404.6983 0.0818 -1.0000 -1.0000 2922698 1595374171.00 151.4874 60.0003 32.0000 1.9489 1.9510 404.2479 404.7760 0.0820 -1.0000 -1.0000 2922886 1595374171.10 151.4874 60.0003 32.0000 1.9484 1.9505 404.2555 404.7841 0.0820 -1.0000 -1.0000 2922948 1595374171.20 151.4874 60.0003 32.0000 1.9490 1.9511 404.1375 404.6648 0.0819 -1.0000 -1.0000 2923011 1595374171.30 151.4874 60.0003 32.0000 1.9494 1.9515 404.0599 404.5871 0.0818 -1.0000 -1.0000 2923073 1595374171.40 151.4874 60.0003 32.0000 1.9495 1.9516 404.0751 404.6017 0.0818 -1.0000 -1.0000 2923136 1595374171.50 151.4279 60.0003 32.0000 1.9495 1.9516 404.0464 404.5742 0.0819 -1.0000 -1.0000 2923214 1595374171.60 151.4262 60.0003 32.0000 1.9484 1.9505 404.1899 404.7174 0.0819 -1.0000 -1.0000 2923636 1595374171.70 151.4262 60.0003 32.0000 1.9487 1.9508 404.2405 404.7689 0.0820 -1.0000 -1.0000 2923698 1595374171.80 151.4262 60.0003 32.0000 1.9484 1.9505 404.1883 404.7165 0.0820 -1.0000 -1.0000 2923776 1595374171.90 151.4262 60.0003 32.0000 1.9485 1.9506 404.1803 404.7092 0.0821 -1.0000 -1.0000 2923839 1595374172.00 151.4266 60.0003 32.0000 1.9495 1.9516 404.0361 404.5638 0.0819 -1.0000 -1.0000 2923917 1595374172.10 151.4384 60.0003 32.0000 1.9499 1.9520 404.1010 404.6287 0.0820 -1.0000 -1.0000 2924151 1595374172.20 151.4384 60.0003 32.0000 1.9494 1.9515 404.1355 404.6637 0.0820 -1.0000 -1.0000 2924214 1595374172.30 151.4384 60.0003 32.0000 1.9489 1.9509 404.1709 404.6983 0.0819 -1.0000 -1.0000 2924292 1595374172.40 151.4384 60.0003 32.0000 1.9491 1.9512 404.1497 404.6777 0.0820 -1.0000 -1.0000 2924354 1595374172.50 151.4384 60.0003 32.0000 1.9493 1.9514 404.0952 404.6222 0.0817 -1.0000 -1.0000 2924417 1595374172.60 151.4074 60.0003 32.0000 1.9500 1.9520 404.0329 404.5603 0.0819 -1.0000 -1.0000 2924682 1595374172.70 151.4074 60.0003 32.0000 1.9495 1.9516 404.1251 404.6526 0.0819 -1.0000 -1.0000 2924745 1595374172.80 151.4074 60.0003 32.0000 1.9483 1.9504 404.2833 404.8108 0.0818 -1.0000 -1.0000 2924807 1595374172.90 151.4074 60.0003 32.0000 1.9483 1.9504 404.1955 404.7230 0.0819 -1.0000 -1.0000 2924885 1595374173.00 151.4074 60.0003 32.0000 1.9493 1.9514 404.2253 404.7534 0.0819 -1.0000 -1.0000 2924948 1595374173.10 151.4296 60.0003 32.0000 1.9485 1.9506 404.1607 404.6881 0.0818 -1.0000 -1.0000 2925026 1595374173.20 151.4501 60.0003 32.0000 1.9497 1.9518 404.1323 404.6602 0.0820 -1.0000 -1.0000 2925104 1595374173.30 151.4501 60.0003 32.0000 1.9489 1.9510 404.1822 404.7099 0.0819 -1.0000 -1.0000 2925166 1595374173.40 151.4501 60.0003 32.0000 1.9490 1.9511 404.2596 404.7871 0.0818 -1.0000 -1.0000 2925229 1595374173.50 151.4501 60.0003 32.0000 1.9500 1.9521 404.1987 404.7265 0.0819 -1.0000 -1.0000 2925292 1595374173.60 151.4501 60.0003 32.0000 1.9502 1.9523 404.0433 404.5707 0.0819 -1.0000 -1.0000 2925385 1595374173.70 151.4510 60.0003 32.0000 1.9498 1.9519 403.9922 404.5198 0.0820 -1.0000 -1.0000 2925448 1595374173.80 151.4510 60.0003 32.0000 1.9492 1.9513 404.1177 404.6458 0.0819 -1.0000 -1.0000 2925510 1595374173.90 151.4510 60.0003 32.0000 1.9494 1.9515 404.2216 404.7499 0.0820 -1.0000 -1.0000 2925573 1595374174.00 151.4510 60.0003 32.0000 1.9493 1.9514 404.1329 404.6605 0.0819 -1.0000 -1.0000 2925651 1595374174.10 151.4510 60.0003 32.0000 1.9498 1.9519 404.1631 404.6908 0.0818 -1.0000 -1.0000 2925932 1595374174.20 151.4366 60.0003 32.0000 1.9498 1.9519 404.1043 404.6303 0.0817 -1.0000 -1.0000 2925994 1595374174.30 151.4310 60.0003 32.0000 1.9496 1.9517 404.1833 404.7115 0.0819 -1.0000 -1.0000 2926057 1595374174.40 151.4310 60.0003 32.0000 1.9489 1.9510 404.1613 404.6891 0.0820 -1.0000 -1.0000 2926119 1595374174.50 151.4310 60.0003 32.0000 1.9487 1.9508 404.2069 404.7356 0.0821 -1.0000 -1.0000 2926182 1595374174.60 151.4310 60.0003 32.0000 1.9496 1.9517 404.1663 404.6938 0.0819 -1.0000 -1.0000 2926635 1595374174.70 151.4310 60.0003 32.0000 1.9504 1.9525 404.0913 404.6188 0.0819 -1.0000 -1.0000 2926697 1595374174.80 151.4530 60.0003 32.0000 1.9498 1.9519 404.0290 404.5568 0.0820 -1.0000 -1.0000 2926760 1595374174.90 151.5080 60.0001 32.0000 1.9499 1.9520 404.0388 404.5653 0.0818 -1.0000 -1.0000 2926838 1595374175.00 151.5080 60.0001 32.0000 1.9489 1.9510 404.1478 404.6749 0.0818 -1.0000 -1.0000 2926901 1595374175.10 151.5080 60.0001 32.0000 1.9501 1.9522 404.2605 404.7871 0.0817 -1.0000 -1.0000 2927119 1595374175.20 151.5080 60.0001 32.0000 1.9492 1.9513 404.2353 404.7632 0.0819 -1.0000 -1.0000 2927197 1595374175.30 151.5080 60.0001 32.0000 1.9502 1.9523 404.1126 404.6404 0.0820 -1.0000 -1.0000 2927260 1595374175.40 151.4834 60.0001 32.0000 1.9497 1.9518 404.0229 404.5499 0.0818 -1.0000 -1.0000 2927322 1595374175.50 151.4834 60.0001 32.0000 1.9505 1.9526 404.0196 404.5469 0.0819 -1.0000 -1.0000 2927385 1595374175.60 151.4834 60.0001 32.0000 1.9502 1.9523 404.2366 404.7650 0.0820 -1.0000 -1.0000 2927666 1595374175.70 151.4834 60.0001 32.0000 1.9497 1.9518 404.2732 404.8005 0.0818 -1.0000 -1.0000 2927729 1595374175.80 151.4834 60.0001 32.0000 1.9492 1.9513 404.2251 404.7528 0.0819 -1.0000 -1.0000 2927807 1595374175.90 151.4782 60.0001 32.0000 1.9500 1.9521 404.1525 404.6809 0.0821 -1.0000 -1.0000 2927885 1595374176.00 151.4734 60.0001 32.0000 1.9497 1.9518 404.1156 404.6426 0.0818 -1.0000 -1.0000 2927978 1595374176.10 151.4734 60.0001 32.0000 1.9495 1.9516 404.0921 404.6193 0.0819 -1.0000 -1.0000 2928041 1595374176.20 151.4734 60.0001 32.0000 1.9496 1.9517 404.1905 404.7188 0.0820 -1.0000 -1.0000 2928103 1595374176.30 151.4734 60.0001 32.0000 1.9487 1.9508 404.2215 404.7490 0.0818 -1.0000 -1.0000 2928181 1595374176.40 151.4734 60.0001 32.0000 1.9491 1.9512 404.3107 404.8376 0.0818 -1.0000 -1.0000 2928244 1595374176.50 151.5078 60.0001 32.0000 1.9500 1.9521 404.1493 404.6765 0.0818 -1.0000 -1.0000 2928307 1595374176.60 151.5078 60.0001 32.0000 1.9506 1.9527 404.0522 404.5791 0.0818 -1.0000 -1.0000 2928385 1595374176.70 151.5078 60.0001 32.0000 1.9499 1.9520 404.1455 404.6732 0.0819 -1.0000 -1.0000 2928869 1595374176.80 151.5078 60.0001 32.0000 1.9486 1.9507 404.2233 404.7501 0.0817 -1.0000 -1.0000 2928931 1595374176.90 151.5078 60.0001 32.0000 1.9486 1.9507 404.1602 404.6874 0.0819 -1.0000 -1.0000 2929010 1595374177.00 151.4281 60.0001 32.0000 1.9498 1.9519 404.1217 404.6493 0.0819 -1.0000 -1.0000 2929072 1595374177.10 151.4186 60.0001 32.0000 1.9500 1.9521 404.0063 404.5343 0.0820 -1.0000 -1.0000 2929134 1595374177.20 151.4186 60.0001 32.0000 1.9499 1.9520 403.9940 404.5217 0.0819 -1.0000 -1.0000 2929478 1595374177.30 151.4186 60.0001 32.0000 1.9500 1.9521 404.1335 404.6607 0.0818 -1.0000 -1.0000 2929541 1595374177.40 151.4186 60.0001 32.0000 1.9489 1.9510 404.1918 404.7195 0.0819 -1.0000 -1.0000 2929603 1595374177.50 151.4186 60.0001 32.0000 1.9495 1.9516 404.2492 404.7778 0.0820 -1.0000 -1.0000 2929681 1595374177.60 151.4592 60.0001 32.0000 1.9493 1.9514 404.2128 404.7406 0.0819 -1.0000 -1.0000 2929744 1595374177.70 151.4592 60.0001 32.0000 1.9501 1.9522 404.1040 404.6319 0.0820 -1.0000 -1.0000 2929806 1595374177.80 151.4592 60.0001 32.0000 1.9496 1.9517 403.9900 404.5175 0.0819 -1.0000 -1.0000 2929884 1595374177.90 151.4592 60.0001 32.0000 1.9490 1.9511 404.0958 404.6235 0.0819 -1.0000 -1.0000 2929947 1595374178.00 151.4592 60.0001 32.0000 1.9491 1.9512 404.2620 404.7899 0.0820 -1.0000 -1.0000 2930009 1595374178.10 151.4592 60.0001 32.0000 1.9489 1.9510 404.2301 404.7592 0.0821 -1.0000 -1.0000 2930071 1595374178.20 151.4993 60.0001 32.0000 1.9494 1.9515 404.1913 404.7180 0.0817 -1.0000 -1.0000 2930634 1595374178.30 151.4993 60.0001 32.0000 1.9508 1.9529 404.1522 404.6791 0.0818 -1.0000 -1.0000 2930696 1595374178.40 151.4993 60.0001 32.0000 1.9495 1.9516 404.1029 404.6311 0.0820 -1.0000 -1.0000 2930774 1595374178.50 151.4993 60.0001 32.0000 1.9496 1.9517 404.0466 404.5745 0.0820 -1.0000 -1.0000 2930837 1595374178.60 151.4993 60.0001 32.0000 1.9487 1.9508 404.1856 404.7140 0.0820 -1.0000 -1.0000 2930900 1595374178.70 151.4866 60.0001 32.0000 1.9496 1.9517 404.2922 404.8204 0.0820 -1.0000 -1.0000 2930962 1595374178.80 151.4852 60.0001 32.0000 1.9497 1.9518 404.1162 404.6454 0.0821 -1.0000 -1.0000 2931024 1595374178.90 151.4852 60.0001 32.0000 1.9500 1.9521 404.0246 404.5509 0.0818 -1.0000 -1.0000 2931103 1595374179.00 151.4852 60.0001 32.0000 1.9494 1.9515 404.0551 404.5822 0.0818 -1.0000 -1.0000 2931165 1595374179.10 151.4852 60.0001 32.0000 1.9497 1.9518 404.1225 404.6497 0.0819 -1.0000 -1.0000 2931228 1595374179.20 151.4849 60.0001 32.0000 1.9494 1.9515 404.2832 404.8126 0.0821 -1.0000 -1.0000 2931306 1595374179.30 151.4561 60.0001 32.0000 1.9489 1.9510 404.2509 404.7787 0.0819 -1.0000 -1.0000 2931368 1595374179.40 151.4561 60.0001 32.0000 1.9493 1.9514 404.2423 404.7713 0.0821 -1.0000 -1.0000 2931431 1595374179.50 151.4561 60.0001 32.0000 1.9495 1.9516 404.0409 404.5681 0.0819 -1.0000 -1.0000 2931493 1595374179.60 151.4561 60.0001 32.0000 1.9495 1.9516 404.0719 404.5994 0.0819 -1.0000 -1.0000 2931556 1595374179.70 151.4561 60.0001 32.0000 1.9490 1.9511 404.1836 404.7109 0.0818 -1.0000 -1.0000 2931618 1595374179.80 151.4554 60.0002 32.0000 1.9485 1.9506 404.2521 404.7804 0.0820 -1.0000 -1.0000 2931696 1595374179.90 151.4527 60.0003 32.0000 1.9486 1.9506 404.1566 404.6850 0.0820 -1.0000 -1.0000 2931759 1595374180.00 151.4527 60.0003 32.0000 1.9496 1.9517 404.0137 404.5415 0.0819 -1.0000 -1.0000 2931837 1595374180.10 151.4527 60.0003 32.0000 1.9492 1.9513 404.0438 404.5713 0.0819 -1.0000 -1.0000 2931899 1595374180.20 151.4527 60.0003 32.0000 1.9487 1.9508 404.1324 404.6607 0.0819 -1.0000 -1.0000 2931962 1595374180.30 151.4527 60.0003 32.0000 1.9490 1.9511 404.2826 404.8105 0.0820 -1.0000 -1.0000 2932040 1595374180.40 151.4527 60.0003 32.0000 1.9494 1.9515 404.2224 404.7503 0.0819 -1.0000 -1.0000 2932103 1595374180.50 151.5075 60.0003 32.0000 1.9496 1.9517 404.2069 404.7355 0.0820 -1.0000 -1.0000 2932165 1595374180.60 151.5097 60.0003 32.0000 1.9491 1.9512 404.0979 404.6259 0.0819 -1.0000 -1.0000 2932243 1595374180.70 151.5097 60.0003 32.0000 1.9499 1.9520 404.0223 404.5501 0.0819 -1.0000 -1.0000 2932306 1595374180.80 151.5097 60.0003 32.0000 1.9495 1.9516 404.0967 404.6237 0.0818 -1.0000 -1.0000 2932383 1595374180.90 151.5097 60.0003 32.0000 1.9490 1.9511 404.1435 404.6711 0.0819 -1.0000 -1.0000 2932446 1595374181.00 151.5355 60.0003 32.0000 1.9488 1.9509 404.1908 404.7193 0.0820 -1.0000 -1.0000 2932509 1595374181.10 151.5870 60.0003 32.0000 1.9495 1.9516 404.1413 404.6694 0.0820 -1.0000 -1.0000 2932587 1595374181.20 151.5870 60.0003 32.0000 1.9496 1.9517 404.0418 404.5701 0.0820 -1.0000 -1.0000 2932649 1595374181.30 151.5870 60.0003 32.0000 1.9501 1.9522 404.0327 404.5598 0.0819 -1.0000 -1.0000 2932899 1595374181.40 151.5870 60.0003 32.0000 1.9497 1.9518 404.0482 404.5763 0.0820 -1.0000 -1.0000 2932946 1595374181.50 151.5870 60.0003 32.0000 1.9491 1.9512 404.1641 404.6922 0.0819 -1.0000 -1.0000 2933024 1595374181.60 151.5356 60.0003 32.0000 1.9495 1.9516 404.2073 404.7351 0.0819 -1.0000 -1.0000 2933086 1595374181.70 151.5356 60.0003 32.0000 1.9497 1.9518 404.0922 404.6191 0.0818 -1.0000 -1.0000 2933149 1595374181.80 151.5356 60.0003 32.0000 1.9494 1.9515 404.0738 404.6013 0.0820 -1.0000 -1.0000 2933899 1595374181.90 151.5356 60.0003 32.0000 1.9495 1.9516 404.0550 404.5826 0.0819 -1.0000 -1.0000 2933961 1595374182.00 151.5356 60.0003 32.0000 1.9497 1.9518 404.1189 404.6467 0.0819 -1.0000 -1.0000 2934040 1595374182.10 151.5331 60.0003 32.0000 1.9491 1.9512 404.1747 404.7013 0.0817 -1.0000 -1.0000 2934102 1595374182.20 151.5258 60.0003 32.0000 1.9492 1.9513 404.0430 404.5707 0.0820 -1.0000 -1.0000 2934164 1595374182.30 151.5258 60.0003 32.0000 1.9499 1.9520 404.0404 404.5675 0.0818 -1.0000 -1.0000 2934227 1595374182.40 151.5258 60.0003 32.0000 1.9493 1.9514 403.9612 404.4888 0.0819 -1.0000 -1.0000 2934290 1595374182.50 151.5258 60.0003 32.0000 1.9491 1.9512 404.1725 404.7004 0.0819 -1.0000 -1.0000 2934352 1595374182.60 151.5258 60.0003 32.0000 1.9488 1.9509 404.1922 404.7198 0.0819 -1.0000 -1.0000 2934430 1595374182.70 151.5618 60.0003 32.0000 1.9491 1.9512 404.2009 404.7285 0.0819 -1.0000 -1.0000 2934508 1595374182.80 151.5618 60.0003 32.0000 1.9503 1.9524 404.0738 404.6013 0.0819 -1.0000 -1.0000 2934633 1595374182.90 151.5618 60.0003 32.0000 1.9501 1.9522 404.0278 404.5544 0.0818 -1.0000 -1.0000 2934695 1595374183.00 151.5618 60.0003 32.0000 1.9490 1.9511 404.0488 404.5765 0.0819 -1.0000 -1.0000 2934758 1595374183.10 151.5618 60.0003 32.0000 1.9486 1.9507 404.0314 404.5582 0.0817 -1.0000 -1.0000 2934820 1595374183.20 151.5013 60.0003 32.0000 1.9485 1.9506 404.1892 404.7177 0.0821 -1.0000 -1.0000 2934899 1595374183.30 151.4859 60.0003 32.0000 1.9488 1.9509 404.1733 404.7017 0.0820 -1.0000 -1.0000 2935148 1595374183.40 151.4859 60.0003 32.0000 1.9498 1.9519 404.0251 404.5527 0.0819 -1.0000 -1.0000 2935211 1595374183.50 151.4859 60.0003 32.0000 1.9497 1.9518 404.0255 404.5535 0.0820 -1.0000 -1.0000 2935289 1595374183.60 151.4859 60.0003 32.0000 1.9493 1.9514 404.0184 404.5446 0.0817 -1.0000 -1.0000 2935351 1595374183.70 151.4859 60.0003 32.0000 1.9487 1.9508 404.1615 404.6883 0.0818 -1.0000 -1.0000 2935414 1595374183.80 151.5723 60.0003 32.0000 1.9492 1.9513 404.2226 404.7502 0.0819 -1.0000 -1.0000 2935664 1595374183.90 151.5723 60.0003 32.0000 1.9488 1.9509 404.2534 404.7811 0.0819 -1.0000 -1.0000 2935726 1595374184.00 151.5723 60.0003 32.0000 1.9494 1.9515 404.1308 404.6587 0.0820 -1.0000 -1.0000 2935789 1595374184.10 151.5723 60.0003 32.0000 1.9489 1.9510 404.0179 404.5443 0.0817 -1.0000 -1.0000 2935851 1595374184.20 151.5723 60.0003 32.0000 1.9495 1.9516 403.9759 404.5034 0.0819 -1.0000 -1.0000 2935914 1595374184.30 151.5369 60.0003 32.0000 1.9491 1.9512 403.9950 404.5227 0.0820 -1.0000 -1.0000 2935992 1595374184.40 151.5369 60.0003 32.0000 1.9489 1.9510 404.0822 404.6098 0.0819 -1.0000 -1.0000 2936164 1595374184.50 151.5369 60.0003 32.0000 1.9491 1.9512 404.0905 404.6185 0.0819 -1.0000 -1.0000 2936226 1595374184.60 151.5369 60.0003 32.0000 1.9491 1.9512 404.1407 404.6684 0.0819 -1.0000 -1.0000 2936305 1595374184.70 151.5369 60.0003 32.0000 1.9493 1.9514 403.9443 404.4706 0.0817 -1.0000 -1.0000 2936367 1595374184.80 151.5379 60.0002 32.0000 1.9496 1.9517 404.0621 404.5902 0.0819 -1.0000 -1.0000 2936430 1595374184.90 151.5404 60.0001 32.0000 1.9495 1.9515 404.1222 404.6495 0.0819 -1.0000 -1.0000 2936617 1595374185.00 151.5404 60.0001 32.0000 1.9485 1.9506 404.1076 404.6348 0.0818 -1.0000 -1.0000 2936679 1595374185.10 151.5404 60.0001 32.0000 1.9486 1.9507 404.2906 404.8176 0.0818 -1.0000 -1.0000 2936742 1595374185.20 151.5404 60.0001 32.0000 1.9493 1.9514 404.1994 404.7272 0.0819 -1.0000 -1.0000 2936820 1595374185.30 151.5404 60.0001 32.0000 1.9497 1.9518 403.9687 404.4957 0.0818 -1.0000 -1.0000 2936882 1595374185.40 151.5122 60.0001 32.0000 1.9500 1.9521 404.0832 404.6106 0.0819 -1.0000 -1.0000 2937617 1595374185.50 151.5122 60.0001 32.0000 1.9498 1.9519 404.0805 404.6083 0.0820 -1.0000 -1.0000 2937695 1595374185.60 151.5122 60.0001 32.0000 1.9490 1.9511 404.2337 404.7610 0.0818 -1.0000 -1.0000 2937757 1595374185.70 151.5122 60.0001 32.0000 1.9487 1.9508 404.2784 404.8063 0.0819 -1.0000 -1.0000 2937820 1595374185.80 151.5122 60.0001 32.0000 1.9488 1.9509 404.2094 404.7380 0.0821 -1.0000 -1.0000 2937898 1595374185.90 151.4932 60.0001 32.0000 1.9496 1.9517 404.0482 404.5763 0.0819 -1.0000 -1.0000 2937945 1595374186.00 151.4911 60.0001 32.0000 1.9496 1.9517 404.0229 404.5498 0.0818 -1.0000 -1.0000 2938023 1595374186.10 151.4911 60.0001 32.0000 1.9497 1.9518 404.1088 404.6361 0.0819 -1.0000 -1.0000 2938085 1595374186.20 151.4911 60.0001 32.0000 1.9486 1.9507 404.1853 404.7137 0.0820 -1.0000 -1.0000 2938148 1595374186.30 151.4911 60.0001 32.0000 1.9485 1.9506 404.2075 404.7347 0.0819 -1.0000 -1.0000 2938226 1595374186.40 151.4911 60.0001 32.0000 1.9487 1.9508 404.1679 404.6958 0.0819 -1.0000 -1.0000 2938398 1595374186.50 151.4863 60.0001 32.0000 1.9492 1.9513 404.1216 404.6501 0.0820 -1.0000 -1.0000 2938460 1595374186.60 151.4863 60.0001 32.0000 1.9499 1.9520 404.0185 404.5459 0.0819 -1.0000 -1.0000 2938539 1595374186.70 151.4863 60.0001 32.0000 1.9488 1.9509 404.1329 404.6616 0.0821 -1.0000 -1.0000 2938601 1595374186.80 151.4863 60.0001 32.0000 1.9487 1.9508 404.2489 404.7776 0.0820 -1.0000 -1.0000 2938663 1595374186.90 151.4863 60.0001 32.0000 1.9488 1.9509 404.2071 404.7352 0.0820 -1.0000 -1.0000 2938976 1595374187.00 151.5380 60.0001 32.0000 1.9489 1.9510 404.2221 404.7510 0.0821 -1.0000 -1.0000 2939038 1595374187.10 151.5380 60.0001 32.0000 1.9489 1.9510 404.1121 404.6395 0.0818 -1.0000 -1.0000 2939101 1595374187.20 151.5380 60.0001 32.0000 1.9495 1.9515 404.0043 404.5313 0.0818 -1.0000 -1.0000 2939179 1595374187.30 151.5380 60.0001 32.0000 1.9497 1.9518 404.1215 404.6492 0.0819 -1.0000 -1.0000 2939241 1595374187.40 151.5380 60.0001 32.0000 1.9490 1.9511 404.2235 404.7520 0.0820 -1.0000 -1.0000 2939304 1595374187.50 151.5368 60.0001 32.0000 1.9489 1.9510 404.3431 404.8706 0.0819 -1.0000 -1.0000 2939382 1595374187.60 151.5281 60.0001 32.0000 1.9498 1.9519 404.3023 404.8309 0.0820 -1.0000 -1.0000 2939445 1595374187.70 151.5281 60.0001 32.0000 1.9493 1.9514 404.1137 404.6421 0.0820 -1.0000 -1.0000 2939507 1595374187.80 151.5281 60.0001 32.0000 1.9495 1.9516 404.0292 404.5566 0.0819 -1.0000 -1.0000 2939585 1595374187.90 151.5281 60.0001 32.0000 1.9495 1.9516 404.3463 404.8748 0.0820 -1.0000 -1.0000 2939647 1595374188.00 151.5281 60.0001 32.0000 1.9487 1.9508 404.3275 404.8559 0.0820 -1.0000 -1.0000 2939710 1595374188.10 151.5249 60.0001 32.0000 1.9495 1.9516 404.2441 404.7714 0.0818 -1.0000 -1.0000 2939772 1595374188.20 151.5249 60.0001 32.0000 1.9495 1.9516 404.1644 404.6914 0.0819 -1.0000 -1.0000 2939835 1595374188.30 151.5249 60.0001 32.0000 1.9500 1.9521 404.0631 404.5904 0.0818 -1.0000 -1.0000 2939913 1595374188.40 151.5249 60.0001 32.0000 1.9504 1.9525 403.9929 404.5204 0.0820 -1.0000 -1.0000 2939976 1595374188.50 151.5249 60.0001 32.0000 1.9495 1.9516 404.0086 404.5370 0.0820 -1.0000 -1.0000 2940147 1595374188.60 151.5156 60.0001 32.0000 1.9489 1.9510 404.1128 404.6400 0.0818 -1.0000 -1.0000 2940226 1595374188.70 151.5011 60.0001 32.0000 1.9490 1.9511 404.1542 404.6817 0.0820 -1.0000 -1.0000 2940288 1595374188.80 151.5011 60.0001 32.0000 1.9493 1.9514 404.2588 404.7878 0.0821 -1.0000 -1.0000 2940350 1595374188.90 151.5011 60.0001 32.0000 1.9488 1.9509 404.1307 404.6586 0.0819 -1.0000 -1.0000 2940429 1595374189.00 151.5011 60.0001 32.0000 1.9496 1.9517 404.0762 404.6043 0.0820 -1.0000 -1.0000 2940491 1595374189.10 151.5011 60.0001 32.0000 1.9497 1.9518 404.1274 404.6557 0.0820 -1.0000 -1.0000 2940553 1595374189.20 151.4807 60.0001 32.0000 1.9493 1.9514 404.1724 404.7004 0.0819 -1.0000 -1.0000 2940616 1595374189.30 151.4807 60.0001 32.0000 1.9489 1.9510 404.2633 404.7914 0.0820 -1.0000 -1.0000 2940694 1595374189.40 151.4807 60.0001 32.0000 1.9492 1.9513 404.2607 404.7895 0.0821 -1.0000 -1.0000 2940741 1595374189.50 151.4807 60.0001 32.0000 1.9495 1.9516 404.1645 404.6926 0.0819 -1.0000 -1.0000 2941194 1595374189.60 151.4807 60.0001 32.0000 1.9498 1.9518 403.9795 404.5064 0.0819 -1.0000 -1.0000 2941256 1595374189.70 151.4764 59.9998 32.0000 1.9491 1.9512 403.9951 404.5239 0.0821 -1.0000 -1.0000 2941319 1595374189.80 151.4727 59.9994 32.0000 1.9489 1.9510 404.1668 404.6948 0.0819 -1.0000 -1.0000 2941381 1595374189.90 151.4727 59.9994 32.0000 1.9491 1.9512 404.1661 404.6946 0.0820 -1.0000 -1.0000 2941444 1595374190.00 151.4727 59.9994 32.0000 1.9493 1.9514 404.1818 404.7103 0.0820 -1.0000 -1.0000 2941944 1595374190.10 151.4727 59.9994 32.0000 1.9490 1.9511 404.1275 404.6558 0.0820 -1.0000 -1.0000 2942006 1595374190.20 151.4727 59.9994 32.0000 1.9492 1.9513 404.0690 404.5976 0.0821 -1.0000 -1.0000 2942069 1595374190.30 151.4796 59.9994 32.0000 1.9488 1.9509 404.1205 404.6483 0.0820 -1.0000 -1.0000 2942162 1595374190.40 151.4796 59.9994 32.0000 1.9490 1.9511 404.1868 404.7151 0.0819 -1.0000 -1.0000 2942225 1595374190.50 151.4796 59.9994 32.0000 1.9486 1.9507 404.1076 404.6358 0.0820 -1.0000 -1.0000 2942288 1595374190.60 151.4796 59.9994 32.0000 1.9498 1.9519 404.0383 404.5660 0.0820 -1.0000 -1.0000 2942350 1595374190.70 151.4796 59.9994 32.0000 1.9499 1.9520 404.0583 404.5867 0.0820 -1.0000 -1.0000 2942413 1595374190.80 151.4547 59.9994 32.0000 1.9497 1.9518 404.0246 404.5524 0.0819 -1.0000 -1.0000 2942475 1595374190.90 151.4497 59.9994 32.0000 1.9494 1.9515 404.1482 404.6765 0.0820 -1.0000 -1.0000 2942553 1595374191.00 151.4497 59.9994 32.0000 1.9491 1.9512 404.2321 404.7603 0.0820 -1.0000 -1.0000 2942616 1595374191.10 151.4497 59.9994 32.0000 1.9493 1.9514 404.1688 404.6974 0.0821 -1.0000 -1.0000 2942678 1595374191.20 151.4497 59.9994 32.0000 1.9494 1.9515 404.0632 404.5917 0.0820 -1.0000 -1.0000 2942756 1595374191.30 151.4497 59.9994 32.0000 1.9491 1.9512 403.9732 404.5007 0.0820 -1.0000 -1.0000 2942819 1595374191.40 151.5159 59.9994 32.0000 1.9491 1.9512 404.0586 404.5869 0.0820 -1.0000 -1.0000 2942881 1595374191.50 151.5159 59.9994 32.0000 1.9482 1.9503 404.2394 404.7669 0.0819 -1.0000 -1.0000 2942959 1595374191.60 151.5159 59.9994 32.0000 1.9496 1.9517 404.1700 404.6989 0.0821 -1.0000 -1.0000 2943178 1595374191.70 151.5159 59.9994 32.0000 1.9492 1.9513 404.1406 404.6690 0.0820 -1.0000 -1.0000 2943241 1595374191.80 151.5159 59.9994 32.0000 1.9499 1.9520 403.9575 404.4860 0.0820 -1.0000 -1.0000 2943319 1595374191.90 151.4133 59.9994 32.0000 1.9492 1.9512 403.9860 404.5133 0.0819 -1.0000 -1.0000 2943381 1595374192.00 151.4133 59.9994 32.0000 1.9485 1.9506 404.1022 404.6295 0.0819 -1.0000 -1.0000 2943459 1595374192.10 151.4133 59.9994 32.0000 1.9489 1.9510 404.2488 404.7774 0.0820 -1.0000 -1.0000 2943896 1595374192.20 151.4133 59.9994 32.0000 1.9490 1.9511 404.2249 404.7529 0.0820 -1.0000 -1.0000 2943959 1595374192.30 151.4133 59.9994 32.0000 1.9481 1.9502 404.2044 404.7328 0.0820 -1.0000 -1.0000 2944021 1595374192.40 151.4401 59.9994 32.0000 1.9489 1.9510 404.0301 404.5585 0.0820 -1.0000 -1.0000 2944084 1595374192.50 151.4621 59.9994 32.0000 1.9495 1.9516 404.0387 404.5668 0.0820 -1.0000 -1.0000 2944146 1595374192.60 151.4621 59.9994 32.0000 1.9487 1.9508 404.2568 404.7853 0.0820 -1.0000 -1.0000 2944224 1595374192.70 151.4621 59.9994 32.0000 1.9494 1.9515 404.1710 404.6993 0.0820 -1.0000 -1.0000 2944287 1595374192.80 151.4621 59.9994 32.0000 1.9498 1.9519 404.0881 404.6159 0.0820 -1.0000 -1.0000 2944349 1595374192.90 151.4621 59.9994 32.0000 1.9498 1.9519 403.9818 404.5096 0.0819 -1.0000 -1.0000 2944412 1595374193.00 151.4249 59.9994 32.0000 1.9490 1.9511 404.0119 404.5396 0.0820 -1.0000 -1.0000 2944474 1595374193.10 151.4249 59.9994 32.0000 1.9492 1.9513 404.0175 404.5452 0.0819 -1.0000 -1.0000 2944912 1595374193.20 151.4249 59.9994 32.0000 1.9489 1.9510 404.2225 404.7503 0.0819 -1.0000 -1.0000 2944990 1595374193.30 151.4249 59.9994 32.0000 1.9493 1.9513 404.1571 404.6850 0.0819 -1.0000 -1.0000 2945052 1595374193.40 151.4249 59.9994 32.0000 1.9500 1.9521 404.0695 404.5986 0.0821 -1.0000 -1.0000 2945115 1595374193.50 151.4503 59.9994 32.0000 1.9495 1.9516 404.0557 404.5837 0.0820 -1.0000 -1.0000 2945177 1595374193.60 151.4517 59.9994 32.0000 1.9488 1.9509 404.1968 404.7250 0.0819 -1.0000 -1.0000 2945240 1595374193.70 151.4517 59.9994 32.0000 1.9488 1.9509 404.2621 404.7902 0.0819 -1.0000 -1.0000 2945631 1595374193.80 151.4517 59.9994 32.0000 1.9497 1.9517 404.2489 404.7764 0.0819 -1.0000 -1.0000 2945709 1595374193.90 151.4517 59.9994 32.0000 1.9497 1.9518 404.1319 404.6599 0.0819 -1.0000 -1.0000 2945771 1595374194.00 151.4520 59.9994 32.0000 1.9497 1.9518 404.0658 404.5936 0.0819 -1.0000 -1.0000 2945849 1595374194.10 151.4562 59.9994 32.0000 1.9506 1.9527 403.9890 404.5167 0.0820 -1.0000 -1.0000 2945912 1595374194.20 151.4562 59.9994 32.0000 1.9499 1.9520 404.0203 404.5485 0.0820 -1.0000 -1.0000 2945974 1595374194.30 151.4562 59.9994 32.0000 1.9491 1.9512 404.2216 404.7499 0.0820 -1.0000 -1.0000 2946052 1595374194.40 151.4562 59.9994 32.0000 1.9489 1.9510 404.2335 404.7618 0.0819 -1.0000 -1.0000 2946115 1595374194.50 151.4562 59.9994 32.0000 1.9489 1.9510 404.2090 404.7363 0.0818 -1.0000 -1.0000 2946177 1595374194.60 151.4924 59.9984 32.0000 1.9497 1.9518 404.1274 404.6561 0.0820 -1.0000 -1.0000 2946240 1595374194.70 151.4924 59.9984 32.0000 1.9500 1.9521 404.0584 404.5869 0.0820 -1.0000 -1.0000 2946630 1595374194.80 151.4924 59.9984 32.0000 1.9503 1.9524 404.1193 404.6469 0.0819 -1.0000 -1.0000 2946693 1595374194.90 151.4924 59.9984 32.0000 1.9501 1.9522 404.0680 404.5957 0.0819 -1.0000 -1.0000 2946755 1595374195.00 151.4924 59.9984 32.0000 1.9495 1.9516 404.1904 404.7177 0.0819 -1.0000 -1.0000 2946833 1595374195.10 151.4873 59.9984 32.0000 1.9497 1.9518 404.0492 404.5773 0.0820 -1.0000 -1.0000 2946896 1595374195.20 151.4709 59.9984 32.0000 1.9496 1.9517 404.0161 404.5446 0.0820 -1.0000 -1.0000 2946974 1595374195.30 151.4709 59.9984 32.0000 1.9499 1.9520 403.9868 404.5140 0.0819 -1.0000 -1.0000 2947037 1595374195.40 151.4709 59.9984 32.0000 1.9495 1.9516 404.0913 404.6185 0.0818 -1.0000 -1.0000 2947099 1595374195.50 151.4709 59.9984 32.0000 1.9493 1.9514 404.1413 404.6689 0.0819 -1.0000 -1.0000 2947161 1595374195.60 151.4709 59.9984 32.0000 1.9488 1.9509 404.2062 404.7343 0.0820 -1.0000 -1.0000 2947224 1595374195.70 151.4551 59.9984 32.0000 1.9489 1.9510 404.1997 404.7272 0.0818 -1.0000 -1.0000 2947474 1595374195.80 151.4551 59.9984 32.0000 1.9495 1.9516 404.1486 404.6764 0.0819 -1.0000 -1.0000 2947552 1595374195.90 151.4551 59.9984 32.0000 1.9493 1.9514 404.0457 404.5733 0.0819 -1.0000 -1.0000 2947615 1595374196.00 151.4551 59.9984 32.0000 1.9500 1.9521 404.0183 404.5466 0.0820 -1.0000 -1.0000 2947693 1595374196.10 151.4551 59.9984 32.0000 1.9501 1.9522 404.0964 404.6242 0.0819 -1.0000 -1.0000 2947755 1595374196.20 151.4715 59.9984 32.0000 1.9500 1.9521 404.2115 404.7385 0.0818 -1.0000 -1.0000 2948193 1595374196.30 151.4749 59.9984 32.0000 1.9493 1.9514 404.2400 404.7679 0.0819 -1.0000 -1.0000 2948270 1595374196.40 151.4749 59.9984 32.0000 1.9485 1.9506 404.2788 404.8063 0.0818 -1.0000 -1.0000 2948333 1595374196.50 151.4749 59.9984 32.0000 1.9490 1.9510 404.1821 404.7095 0.0819 -1.0000 -1.0000 2948395 1595374196.60 151.4749 59.9984 32.0000 1.9501 1.9522 404.1095 404.6375 0.0820 -1.0000 -1.0000 2948474 1595374196.70 151.4744 59.9984 32.0000 1.9502 1.9523 403.9930 404.5207 0.0819 -1.0000 -1.0000 2948692 1595374196.80 151.4678 59.9984 32.0000 1.9497 1.9518 404.0630 404.5903 0.0819 -1.0000 -1.0000 2948755 1595374196.90 151.4678 59.9984 32.0000 1.9492 1.9513 404.1907 404.7174 0.0817 -1.0000 -1.0000 2948833 1595374197.00 151.4678 59.9984 32.0000 1.9489 1.9510 404.3039 404.8329 0.0820 -1.0000 -1.0000 2948895 1595374197.10 151.4678 59.9984 32.0000 1.9503 1.9524 404.1748 404.7024 0.0819 -1.0000 -1.0000 2948958 1595374197.20 151.4678 59.9984 32.0000 1.9503 1.9524 404.1305 404.6577 0.0818 -1.0000 -1.0000 2949036 1595374197.30 151.4685 59.9984 32.0000 1.9502 1.9523 404.0335 404.5613 0.0820 -1.0000 -1.0000 2949098 1595374197.40 151.4685 59.9984 32.0000 1.9500 1.9521 404.0481 404.5755 0.0818 -1.0000 -1.0000 2949161 1595374197.50 151.4685 59.9984 32.0000 1.9501 1.9521 404.1101 404.6383 0.0820 -1.0000 -1.0000 2949239 1595374197.60 151.4685 59.9984 32.0000 1.9493 1.9514 404.2480 404.7758 0.0819 -1.0000 -1.0000 2949301 1595374197.70 151.4685 59.9984 32.0000 1.9495 1.9516 404.2730 404.8008 0.0819 -1.0000 -1.0000 2949364 1595374197.80 151.4685 59.9984 32.0000 1.9502 1.9523 404.1392 404.6678 0.0820 -1.0000 -1.0000 2949426 1595374197.90 151.5497 59.9984 32.0000 1.9499 1.9520 404.1259 404.6536 0.0819 -1.0000 -1.0000 2949489 1595374198.00 151.5497 59.9984 32.0000 1.9502 1.9523 404.1643 404.6924 0.0820 -1.0000 -1.0000 2949567 1595374198.10 151.5497 59.9984 32.0000 1.9494 1.9515 404.2260 404.7536 0.0819 -1.0000 -1.0000 2949629 1595374198.20 151.5497 59.9984 32.0000 1.9498 1.9519 404.2311 404.7578 0.0818 -1.0000 -1.0000 2949692 1595374198.30 151.5497 59.9984 32.0000 1.9492 1.9513 404.1674 404.6956 0.0820 -1.0000 -1.0000 2949926 1595374198.40 151.4807 59.9984 32.0000 1.9499 1.9520 404.1223 404.6505 0.0820 -1.0000 -1.0000 2949989 1595374198.50 151.4807 59.9984 32.0000 1.9503 1.9524 404.0554 404.5829 0.0818 -1.0000 -1.0000 2950051 1595374198.60 151.4807 59.9984 32.0000 1.9498 1.9519 404.0573 404.5844 0.0819 -1.0000 -1.0000 2950130 1595374198.70 151.4807 59.9984 32.0000 1.9491 1.9512 404.2046 404.7330 0.0820 -1.0000 -1.0000 2950192 1595374198.80 151.4807 59.9984 32.0000 1.9490 1.9511 404.1989 404.7264 0.0819 -1.0000 -1.0000 2950911 1595374198.90 151.4807 59.9984 32.0000 1.9498 1.9519 404.2640 404.7917 0.0819 -1.0000 -1.0000 2950989 1595374199.00 151.4868 59.9984 32.0000 1.9501 1.9522 404.0964 404.6244 0.0820 -1.0000 -1.0000 2951051 1595374199.10 151.5235 59.9984 32.0000 1.9501 1.9522 404.1173 404.6450 0.0819 -1.0000 -1.0000 2951113 1595374199.20 151.5235 59.9984 32.0000 1.9496 1.9517 404.1445 404.6720 0.0819 -1.0000 -1.0000 2951176 1595374199.30 151.5235 59.9984 32.0000 1.9486 1.9507 404.1912 404.7194 0.0820 -1.0000 -1.0000 2951238 1595374199.40 151.5235 59.9984 32.0000 1.9493 1.9514 404.2246 404.7525 0.0819 -1.0000 -1.0000 2951301 1595374199.50 151.5235 59.9984 32.0000 1.9498 1.9519 404.0686 404.5962 0.0819 -1.0000 -1.0000 2951379 1595374199.60 151.4926 59.9984 32.0000 1.9498 1.9519 404.0330 404.5604 0.0819 -1.0000 -1.0000 2951442 1595374199.70 151.4926 59.9984 32.0000 1.9495 1.9516 403.9739 404.5005 0.0818 -1.0000 -1.0000 2951520 1595374199.80 151.4926 59.9984 32.0000 1.9496 1.9517 404.0730 404.6005 0.0819 -1.0000 -1.0000 2951645 1595374199.90 151.4926 59.9984 32.0000 1.9490 1.9511 404.1842 404.7117 0.0819 -1.0000 -1.0000 2951723 1595374200.00 151.4926 59.9984 32.0000 1.9497 1.9518 404.2079 404.7359 0.0819 -1.0000 -1.0000 2951785 1595374200.10 151.5388 59.9988 32.0000 1.9501 1.9521 404.2106 404.7381 0.0819 -1.0000 -1.0000 2951848 1595374200.20 151.5606 59.9990 32.0000 1.9501 1.9522 404.1004 404.6277 0.0818 -1.0000 -1.0000 2951910 1595374200.30 151.5606 59.9990 32.0000 1.9502 1.9523 404.0962 404.6238 0.0819 -1.0000 -1.0000 2951988 1595374200.40 151.5606 59.9990 32.0000 1.9491 1.9512 404.2438 404.7711 0.0819 -1.0000 -1.0000 2952660 1595374200.50 151.5606 59.9990 32.0000 1.9497 1.9518 404.2586 404.7867 0.0819 -1.0000 -1.0000 2952722 1595374200.60 151.5606 59.9990 32.0000 1.9489 1.9510 404.1783 404.7073 0.0821 -1.0000 -1.0000 2952801 1595374200.70 151.5606 59.9990 32.0000 1.9497 1.9517 404.0862 404.6132 0.0818 -1.0000 -1.0000 2952894 1595374200.80 151.5494 59.9990 32.0000 1.9499 1.9520 404.0635 404.5906 0.0818 -1.0000 -1.0000 2952957 1595374200.90 151.5494 59.9990 32.0000 1.9501 1.9521 404.0185 404.5457 0.0819 -1.0000 -1.0000 2953035 1595374201.00 151.5494 59.9990 32.0000 1.9495 1.9516 404.1443 404.6722 0.0820 -1.0000 -1.0000 2953097 1595374201.10 151.5494 59.9990 32.0000 1.9490 1.9511 404.2078 404.7364 0.0820 -1.0000 -1.0000 2953160 1595374201.20 151.5494 59.9990 32.0000 1.9493 1.9514 404.1960 404.7241 0.0820 -1.0000 -1.0000 2953238 1595374201.30 151.5174 59.9990 32.0000 1.9488 1.9509 404.2189 404.7465 0.0818 -1.0000 -1.0000 2953300 1595374201.40 151.5174 59.9990 32.0000 1.9490 1.9511 404.1308 404.6578 0.0818 -1.0000 -1.0000 2953379 1595374201.50 151.5174 59.9990 32.0000 1.9505 1.9526 404.1247 404.6525 0.0819 -1.0000 -1.0000 2953457 1595374201.60 151.5174 59.9990 32.0000 1.9493 1.9514 404.1459 404.6733 0.0819 -1.0000 -1.0000 2953519 1595374201.70 151.5174 59.9990 32.0000 1.9492 1.9513 404.1979 404.7258 0.0820 -1.0000 -1.0000 2953566 1595374201.80 151.5220 59.9990 32.0000 1.9486 1.9507 404.2757 404.8028 0.0818 -1.0000 -1.0000 2953644 1595374201.90 151.5324 59.9990 32.0000 1.9489 1.9510 404.1762 404.7040 0.0820 -1.0000 -1.0000 2953707 1595374202.00 151.5324 59.9990 32.0000 1.9495 1.9516 404.0837 404.6120 0.0820 -1.0000 -1.0000 2953785 1595374202.10 151.5324 59.9990 32.0000 1.9498 1.9519 404.0946 404.6217 0.0819 -1.0000 -1.0000 2953847 1595374202.20 151.5324 59.9990 32.0000 1.9494 1.9515 404.0716 404.5994 0.0818 -1.0000 -1.0000 2953910 1595374202.30 151.5324 59.9990 32.0000 1.9493 1.9514 404.0846 404.6119 0.0820 -1.0000 -1.0000 2953988 1595374202.40 151.5297 59.9990 32.0000 1.9489 1.9510 404.1695 404.6970 0.0819 -1.0000 -1.0000 2954378 1595374202.50 151.4974 59.9990 32.0000 1.9485 1.9506 404.1730 404.7009 0.0820 -1.0000 -1.0000 2954441 1595374202.60 151.4974 59.9990 32.0000 1.9496 1.9517 404.1181 404.6458 0.0819 -1.0000 -1.0000 2954519 1595374202.70 151.4974 59.9990 32.0000 1.9497 1.9518 403.9905 404.5176 0.0819 -1.0000 -1.0000 2954582 1595374202.80 151.4974 59.9990 32.0000 1.9498 1.9519 403.9843 404.5118 0.0819 -1.0000 -1.0000 2954644 1595374202.90 151.4974 59.9990 32.0000 1.9493 1.9514 404.0667 404.5949 0.0820 -1.0000 -1.0000 2954722 1595374203.00 151.5268 59.9990 32.0000 1.9491 1.9512 404.1163 404.6440 0.0819 -1.0000 -1.0000 2954785 1595374203.10 151.5268 59.9990 32.0000 1.9490 1.9511 404.1884 404.7155 0.0818 -1.0000 -1.0000 2954847 1595374203.20 151.5268 59.9990 32.0000 1.9492 1.9513 404.2490 404.7763 0.0819 -1.0000 -1.0000 2954910 1595374203.30 151.5268 59.9990 32.0000 1.9493 1.9514 404.0865 404.6147 0.0820 -1.0000 -1.0000 2954972 1595374203.40 151.5268 59.9990 32.0000 1.9499 1.9520 403.9940 404.5216 0.0819 -1.0000 -1.0000 2955237 1595374203.50 151.5268 59.9990 32.0000 1.9496 1.9517 403.9851 404.5119 0.0818 -1.0000 -1.0000 2955316 1595374203.60 151.5268 59.9990 32.0000 1.9494 1.9515 404.0273 404.5540 0.0818 -1.0000 -1.0000 2955378 1595374203.70 151.5571 59.9990 32.0000 1.9487 1.9508 404.1610 404.6882 0.0819 -1.0000 -1.0000 2955441 1595374203.80 151.5571 59.9990 32.0000 1.9485 1.9506 404.1888 404.7156 0.0817 -1.0000 -1.0000 2955519 1595374203.90 151.5571 59.9990 32.0000 1.9489 1.9510 404.0995 404.6264 0.0819 -1.0000 -1.0000 2955581 1595374204.00 151.5571 59.9990 32.0000 1.9497 1.9518 404.0118 404.5396 0.0819 -1.0000 -1.0000 2955659 1595374204.10 151.5571 59.9990 32.0000 1.9496 1.9517 403.9359 404.4634 0.0819 -1.0000 -1.0000 2955722 1595374204.20 151.5554 59.9990 32.0000 1.9488 1.9509 404.0102 404.5372 0.0819 -1.0000 -1.0000 2955784 1595374204.30 151.5553 59.9990 32.0000 1.9490 1.9511 404.0693 404.5972 0.0819 -1.0000 -1.0000 2955847 1595374204.40 151.5553 59.9990 32.0000 1.9487 1.9508 404.2319 404.7603 0.0820 -1.0000 -1.0000 2955909 1595374204.50 151.5553 59.9990 32.0000 1.9489 1.9510 404.1423 404.6699 0.0819 -1.0000 -1.0000 2956159 1595374204.60 151.5553 59.9990 32.0000 1.9486 1.9507 404.0970 404.6253 0.0820 -1.0000 -1.0000 2956237 1595374204.70 151.5553 59.9990 32.0000 1.9499 1.9520 404.0280 404.5549 0.0818 -1.0000 -1.0000 2956300 1595374204.80 151.5650 59.9987 32.0000 1.9488 1.9509 404.1553 404.6838 0.0820 -1.0000 -1.0000 2956362 1595374204.90 151.5655 59.9986 32.0000 1.9487 1.9508 404.1842 404.7119 0.0819 -1.0000 -1.0000 2956425 1595374205.00 151.5655 59.9986 32.0000 1.9483 1.9504 404.2338 404.7613 0.0818 -1.0000 -1.0000 2956925 1595374205.10 151.5655 59.9986 32.0000 1.9494 1.9515 404.1585 404.6864 0.0820 -1.0000 -1.0000 2956987 1595374205.20 151.5655 59.9986 32.0000 1.9493 1.9514 404.0829 404.6112 0.0820 -1.0000 -1.0000 2957050 1595374205.30 151.5646 59.9986 32.0000 1.9493 1.9514 403.9975 404.5253 0.0820 -1.0000 -1.0000 2957112 1595374205.40 151.5546 59.9986 32.0000 1.9491 1.9512 403.9450 404.4727 0.0820 -1.0000 -1.0000 2957174 1595374205.50 151.5546 59.9986 32.0000 1.9483 1.9504 404.1436 404.6719 0.0820 -1.0000 -1.0000 2957440 1595374205.60 151.5546 59.9986 32.0000 1.9482 1.9503 404.2043 404.7322 0.0819 -1.0000 -1.0000 2957503 1595374205.70 151.5546 59.9986 32.0000 1.9484 1.9505 404.2500 404.7774 0.0818 -1.0000 -1.0000 2957565 1595374205.80 151.5546 59.9986 32.0000 1.9481 1.9502 404.1968 404.7244 0.0819 -1.0000 -1.0000 2957628 1595374205.90 151.5419 59.9986 32.0000 1.9488 1.9509 404.0344 404.5621 0.0819 -1.0000 -1.0000 2957706 1595374206.00 151.5419 59.9986 32.0000 1.9501 1.9522 403.9769 404.5040 0.0819 -1.0000 -1.0000 2957893 1595374206.10 151.5419 59.9986 32.0000 1.9495 1.9516 404.0690 404.5966 0.0819 -1.0000 -1.0000 2957956 1595374206.20 151.5419 59.9986 32.0000 1.9493 1.9514 404.2341 404.7619 0.0819 -1.0000 -1.0000 2958018 1595374206.30 151.5419 59.9986 32.0000 1.9493 1.9514 404.1994 404.7271 0.0819 -1.0000 -1.0000 2958096 1595374206.40 151.5210 59.9986 32.0000 1.9484 1.9505 404.1285 404.6562 0.0819 -1.0000 -1.0000 2958159 1595374206.50 151.5121 59.9986 32.0000 1.9500 1.9521 403.9885 404.5160 0.0819 -1.0000 -1.0000 2958534 1595374206.60 151.5121 59.9986 32.0000 1.9495 1.9516 403.9495 404.4759 0.0818 -1.0000 -1.0000 2958596 1595374206.70 151.5121 59.9986 32.0000 1.9496 1.9517 404.0832 404.6103 0.0818 -1.0000 -1.0000 2958674 1595374206.80 151.5121 59.9986 32.0000 1.9487 1.9507 404.2078 404.7349 0.0818 -1.0000 -1.0000 2958737 1595374206.90 151.5129 59.9986 32.0000 1.9483 1.9504 404.1673 404.6953 0.0819 -1.0000 -1.0000 2958799 1595374207.00 151.5322 59.9986 32.0000 1.9485 1.9506 404.0465 404.5732 0.0818 -1.0000 -1.0000 2959174 1595374207.10 151.5322 59.9986 32.0000 1.9487 1.9508 404.1063 404.6338 0.0819 -1.0000 -1.0000 2959237 1595374207.20 151.5322 59.9986 32.0000 1.9488 1.9509 404.1100 404.6375 0.0819 -1.0000 -1.0000 2959315 1595374207.30 151.5322 59.9986 32.0000 1.9490 1.9511 404.1925 404.7201 0.0819 -1.0000 -1.0000 2959377 1595374207.40 151.5322 59.9986 32.0000 1.9483 1.9504 404.2241 404.7527 0.0821 -1.0000 -1.0000 2959440 1595374207.50 151.5061 59.9986 32.0000 1.9486 1.9507 404.1637 404.6910 0.0819 -1.0000 -1.0000 2959705 1595374207.60 151.4488 59.9986 32.0000 1.9494 1.9515 404.0941 404.6223 0.0820 -1.0000 -1.0000 2959768 1595374207.70 151.4488 59.9986 32.0000 1.9494 1.9515 404.0641 404.5920 0.0820 -1.0000 -1.0000 2959830 1595374207.80 151.4488 59.9986 32.0000 1.9483 1.9504 404.0721 404.5989 0.0818 -1.0000 -1.0000 2959908 1595374207.90 151.4488 59.9986 32.0000 1.9484 1.9505 404.1748 404.7033 0.0820 -1.0000 -1.0000 2959971 1595374208.00 151.4488 59.9986 32.0000 1.9478 1.9499 404.2564 404.7842 0.0819 -1.0000 -1.0000 3000033 1595374208.10 151.4861 59.9986 32.0000 1.9489 1.9510 404.2402 404.7677 0.0819 -1.0000 -1.0000 3000721 1595374208.20 151.4861 59.9986 32.0000 1.9501 1.9522 404.0108 404.5385 0.0819 -1.0000 -1.0000 3000783 1595374208.30 151.4861 59.9986 32.0000 1.9485 1.9506 403.9936 404.5210 0.0819 -1.0000 -1.0000 3000861 1595374208.40 151.4861 59.9986 32.0000 1.9488 1.9509 403.9985 404.5267 0.0820 -1.0000 -1.0000 3000924 1595374208.50 151.4861 59.9986 32.0000 1.9491 1.9512 404.1621 404.6902 0.0820 -1.0000 -1.0000 3000986 1595374208.60 151.4522 59.9986 32.0000 1.9493 1.9514 404.2472 404.7745 0.0818 -1.0000 -1.0000 3001064 1595374208.70 151.4377 59.9986 32.0000 1.9488 1.9509 404.0966 404.6243 0.0820 -1.0000 -1.0000 3001127 1595374208.80 151.4377 59.9986 32.0000 1.9489 1.9510 404.1776 404.7062 0.0820 -1.0000 -1.0000 3001189 1595374208.90 151.4377 59.9986 32.0000 1.9483 1.9504 403.9765 404.5038 0.0818 -1.0000 -1.0000 3001252 1595374209.00 151.4377 59.9986 32.0000 1.9492 1.9513 404.0225 404.5503 0.0820 -1.0000 -1.0000 3001314 1595374209.10 151.4377 59.9986 32.0000 1.9499 1.9520 404.0096 404.5380 0.0821 -1.0000 -1.0000 3001377 1595374209.20 151.4601 59.9986 32.0000 1.9501 1.9522 404.0122 404.5394 0.0818 -1.0000 -1.0000 3001455 1595374209.30 151.4601 59.9986 32.0000 1.9495 1.9516 404.2377 404.7655 0.0820 -1.0000 -1.0000 3001518 1595374209.40 151.4601 59.9986 32.0000 1.9491 1.9512 404.1346 404.6632 0.0820 -1.0000 -1.0000 3001580 1595374209.50 151.4601 59.9986 32.0000 1.9493 1.9514 404.0747 404.6015 0.0817 -1.0000 -1.0000 3001658 1595374209.60 151.4601 59.9986 32.0000 1.9498 1.9519 403.9238 404.4511 0.0819 -1.0000 -1.0000 3001720 1595374209.70 151.4536 59.9988 32.0000 1.9491 1.9512 404.0508 404.5790 0.0820 -1.0000 -1.0000 3001783 1595374209.80 151.4519 59.9988 32.0000 1.9486 1.9507 404.1888 404.7168 0.0819 -1.0000 -1.0000 3001845 1595374209.90 151.4519 59.9988 32.0000 1.9492 1.9513 404.2268 404.7545 0.0819 -1.0000 -1.0000 3001908 1595374210.00 151.4519 59.9988 32.0000 1.9494 1.9515 404.0071 404.5359 0.0821 -1.0000 -1.0000 3001986 1595374210.10 151.4519 59.9988 32.0000 1.9494 1.9515 403.9111 404.4391 0.0820 -1.0000 -1.0000 3002470 1595374210.20 151.4519 59.9988 32.0000 1.9501 1.9522 404.0213 404.5495 0.0820 -1.0000 -1.0000 3002580 1595374210.30 151.4519 59.9988 32.0000 1.9496 1.9517 404.0490 404.5773 0.0820 -1.0000 -1.0000 3002658 1595374210.40 151.4519 59.9988 32.0000 1.9491 1.9512 404.1736 404.7021 0.0820 -1.0000 -1.0000 3002720 1595374210.50 151.4519 59.9988 32.0000 1.9491 1.9512 404.1113 404.6387 0.0818 -1.0000 -1.0000 3002783 1595374210.60 151.4519 59.9988 32.0000 1.9488 1.9509 404.0341 404.5610 0.0819 -1.0000 -1.0000 3002861 1595374210.70 151.4519 59.9988 32.0000 1.9492 1.9513 403.9700 404.4985 0.0819 -1.0000 -1.0000 3002923 1595374210.80 151.4519 59.9988 32.0000 1.9495 1.9516 404.0649 404.5939 0.0822 -1.0000 -1.0000 3002986 1595374210.90 151.4624 59.9988 32.0000 1.9491 1.9512 404.1615 404.6904 0.0820 -1.0000 -1.0000 3003048 1595374211.00 151.4888 59.9988 32.0000 1.9489 1.9510 404.1970 404.7249 0.0819 -1.0000 -1.0000 3003111 1595374211.10 151.4888 59.9988 32.0000 1.9492 1.9513 404.2314 404.7588 0.0818 -1.0000 -1.0000 3003189 1595374211.20 151.4888 59.9988 32.0000 1.9502 1.9523 404.0228 404.5493 0.0818 -1.0000 -1.0000 3003267 1595374211.30 151.4888 59.9988 32.0000 1.9501 1.9522 404.0060 404.5332 0.0819 -1.0000 -1.0000 3003329 1595374211.40 151.4888 59.9988 32.0000 1.9501 1.9522 403.9575 404.4858 0.0820 -1.0000 -1.0000 3003392 1595374211.50 151.4766 59.9988 32.0000 1.9497 1.9518 404.0178 404.5450 0.0819 -1.0000 -1.0000 3003454 1595374211.60 151.4766 59.9988 32.0000 1.9491 1.9512 404.1842 404.7116 0.0818 -1.0000 -1.0000 3003517 1595374211.70 151.4766 59.9988 32.0000 1.9492 1.9513 404.2149 404.7432 0.0820 -1.0000 -1.0000 3004439 1595374211.80 151.4766 59.9988 32.0000 1.9494 1.9515 404.1557 404.6834 0.0819 -1.0000 -1.0000 3004517 1595374211.90 151.4766 59.9988 32.0000 1.9502 1.9523 404.0827 404.6109 0.0820 -1.0000 -1.0000 3004579 1595374212.00 151.4766 59.9988 32.0000 1.9509 1.9530 404.0464 404.5736 0.0818 -1.0000 -1.0000 3004657 1595374212.10 151.4766 59.9988 32.0000 1.9506 1.9527 404.0125 404.5404 0.0819 -1.0000 -1.0000 3004720 1595374212.20 151.4766 59.9988 32.0000 1.9501 1.9522 404.1936 404.7206 0.0818 -1.0000 -1.0000 3004782 1595374212.30 151.4766 59.9988 32.0000 1.9492 1.9513 404.2086 404.7361 0.0819 -1.0000 -1.0000 3004860 1595374212.40 151.4766 59.9988 32.0000 1.9502 1.9523 404.1825 404.7109 0.0820 -1.0000 -1.0000 3004923 1595374212.50 151.4766 59.9988 32.0000 1.9503 1.9524 404.0096 404.5372 0.0819 -1.0000 -1.0000 3004985 1595374212.60 151.4766 59.9988 32.0000 1.9506 1.9527 404.0179 404.5462 0.0821 -1.0000 -1.0000 3005063 1595374212.70 151.4474 59.9988 32.0000 1.9496 1.9517 404.2708 404.7979 0.0817 -1.0000 -1.0000 3005126 1595374212.80 151.4474 59.9988 32.0000 1.9496 1.9517 404.2068 404.7337 0.0818 -1.0000 -1.0000 3005188 1595374212.90 151.4474 59.9988 32.0000 1.9494 1.9515 404.1955 404.7234 0.0819 -1.0000 -1.0000 3005251 1595374213.00 151.4474 59.9988 32.0000 1.9498 1.9519 404.0271 404.5543 0.0819 -1.0000 -1.0000 3005313 1595374213.10 151.4474 59.9988 32.0000 1.9507 1.9528 404.0650 404.5925 0.0818 -1.0000 -1.0000 3005376 1595374213.20 151.4474 59.9988 32.0000 1.9498 1.9519 404.0770 404.6031 0.0816 -1.0000 -1.0000 3005454 1595374213.30 151.4474 59.9988 32.0000 1.9495 1.9516 404.1302 404.6571 0.0818 -1.0000 -1.0000 3005517 1595374213.40 151.4474 59.9988 32.0000 1.9489 1.9510 404.1930 404.7211 0.0820 -1.0000 -1.0000 3005579 1595374213.50 151.4474 59.9988 32.0000 1.9490 1.9511 404.2526 404.7802 0.0818 -1.0000 -1.0000 3005657 1595374213.60 151.4474 59.9988 32.0000 1.9493 1.9514 404.1040 404.6309 0.0818 -1.0000 -1.0000 3005720 1595374213.70 151.4474 59.9988 32.0000 1.9490 1.9511 404.0699 404.5971 0.0819 -1.0000 -1.0000 3005782 1595374213.80 151.4474 59.9988 32.0000 1.9501 1.9522 404.1255 404.6530 0.0819 -1.0000 -1.0000 3005860 1595374213.90 151.4474 59.9988 32.0000 1.9499 1.9520 404.2350 404.7634 0.0820 -1.0000 -1.0000 3005923 1595374214.00 151.4474 59.9988 32.0000 1.9496 1.9517 404.2598 404.7876 0.0820 -1.0000 -1.0000 3005985 1595374214.10 151.4474 59.9988 32.0000 1.9490 1.9511 404.1812 404.7087 0.0818 -1.0000 -1.0000 3006047 1595374214.20 151.4474 59.9988 32.0000 1.9500 1.9521 404.0437 404.5710 0.0819 -1.0000 -1.0000 3006126 1595374214.30 151.4474 59.9988 32.0000 1.9504 1.9525 403.9870 404.5144 0.0819 -1.0000 -1.0000 3006188 1595374214.40 151.4296 59.9988 32.0000 1.9497 1.9518 404.0409 404.5686 0.0819 -1.0000 -1.0000 3006250 1595374214.50 151.4296 59.9988 32.0000 1.9491 1.9512 404.0629 404.5911 0.0819 -1.0000 -1.0000 3006313 1595374214.60 151.4296 59.9988 32.0000 1.9490 1.9511 404.2401 404.7674 0.0818 -1.0000 -1.0000 3006391 1595374214.70 151.4296 59.9988 32.0000 1.9487 1.9508 404.1663 404.6939 0.0819 -1.0000 -1.0000 3006454 1595374214.80 151.4296 59.9988 32.0000 1.9498 1.9519 404.0905 404.6185 0.0820 -1.0000 -1.0000 3006985 1595374214.90 151.4635 60.0000 32.0000 1.9502 1.9523 404.1336 404.6620 0.0820 -1.0000 -1.0000 3007063 1595374215.00 151.4664 60.0001 32.0000 1.9492 1.9513 404.1068 404.6347 0.0819 -1.0000 -1.0000 3007125 1595374215.10 151.4664 60.0001 32.0000 1.9485 1.9506 404.1893 404.7168 0.0819 -1.0000 -1.0000 3007188 1595374215.20 151.4664 60.0001 32.0000 1.9492 1.9513 404.2514 404.7802 0.0820 -1.0000 -1.0000 3007266 1595374215.30 151.4664 60.0001 32.0000 1.9503 1.9524 404.1157 404.6439 0.0820 -1.0000 -1.0000 3007328 1595374215.40 151.4664 60.0001 32.0000 1.9499 1.9520 404.0396 404.5667 0.0817 -1.0000 -1.0000 3007391 1595374215.50 151.4866 60.0001 32.0000 1.9504 1.9525 404.0128 404.5403 0.0819 -1.0000 -1.0000 3007469 1595374215.60 151.4866 60.0001 32.0000 1.9494 1.9515 404.0282 404.5554 0.0819 -1.0000 -1.0000 3007532 1595374215.70 151.4866 60.0001 32.0000 1.9483 1.9504 404.2212 404.7488 0.0819 -1.0000 -1.0000 3007594 1595374215.80 151.4866 60.0001 32.0000 1.9498 1.9519 404.1678 404.6953 0.0818 -1.0000 -1.0000 3007656 1595374215.90 151.4866 60.0001 32.0000 1.9491 1.9512 404.1189 404.6458 0.0818 -1.0000 -1.0000 3007719 1595374216.00 151.4680 60.0001 32.0000 1.9495 1.9516 404.0806 404.6080 0.0819 -1.0000 -1.0000 3007797 1595374216.10 151.4680 60.0001 32.0000 1.9496 1.9517 404.1357 404.6636 0.0819 -1.0000 -1.0000 3007859 1595374216.20 151.4680 60.0001 32.0000 1.9489 1.9510 404.2242 404.7518 0.0819 -1.0000 -1.0000 3007922 1595374216.30 151.4680 60.0001 32.0000 1.9488 1.9509 404.2206 404.7485 0.0819 -1.0000 -1.0000 3008000 1595374216.40 151.4680 60.0001 32.0000 1.9487 1.9508 404.2450 404.7732 0.0820 -1.0000 -1.0000 3008063 1595374216.50 151.4680 60.0001 32.0000 1.9499 1.9520 404.1787 404.7064 0.0818 -1.0000 -1.0000 3008125 1595374216.60 151.4717 60.0001 32.0000 1.9498 1.9519 404.1195 404.6473 0.0820 -1.0000 -1.0000 3008188 1595374216.70 151.5654 60.0001 32.0000 1.9499 1.9520 404.0154 404.5422 0.0818 -1.0000 -1.0000 3008266 1595374216.80 151.5654 60.0001 32.0000 1.9481 1.9502 404.0194 404.5466 0.0819 -1.0000 -1.0000 3008391 1595374216.90 151.5654 60.0001 32.0000 1.9492 1.9513 404.0739 404.6006 0.0818 -1.0000 -1.0000 3008469 1595374217.00 151.5654 60.0001 32.0000 1.9495 1.9516 404.1277 404.6557 0.0819 -1.0000 -1.0000 3008531 1595374217.10 151.5654 60.0001 32.0000 1.9491 1.9512 404.2400 404.7675 0.0819 -1.0000 -1.0000 3008594 1595374217.20 151.5705 60.0001 32.0000 1.9482 1.9503 404.1993 404.7274 0.0820 -1.0000 -1.0000 3008656 1595374217.30 151.5705 60.0001 32.0000 1.9494 1.9515 404.0860 404.6138 0.0820 -1.0000 -1.0000 3009469 1595374217.40 151.5705 60.0001 32.0000 1.9495 1.9516 404.1116 404.6392 0.0818 -1.0000 -1.0000 3009531 1595374217.50 151.5705 60.0001 32.0000 1.9497 1.9518 404.0874 404.6167 0.0822 -1.0000 -1.0000 3009609 1595374217.60 151.5705 60.0001 32.0000 1.9490 1.9511 404.1501 404.6780 0.0819 -1.0000 -1.0000 3009656 1595374217.70 151.5464 60.0001 32.0000 1.9486 1.9507 404.2466 404.7742 0.0819 -1.0000 -1.0000 3009734 1595374217.80 151.5392 60.0001 32.0000 1.9487 1.9508 404.0953 404.6220 0.0818 -1.0000 -1.0000 3009797 1595374217.90 151.5392 60.0001 32.0000 1.9493 1.9514 404.1861 404.7152 0.0821 -1.0000 -1.0000 3009859 1595374218.00 151.5392 60.0001 32.0000 1.9498 1.9519 404.0070 404.5355 0.0821 -1.0000 -1.0000 3009937 1595374218.10 151.5392 60.0001 32.0000 1.9497 1.9517 403.9916 404.5191 0.0819 -1.0000 -1.0000 3010000 1595374218.20 151.5392 60.0001 32.0000 1.9492 1.9513 404.0140 404.5415 0.0819 -1.0000 -1.0000 3010062 1595374218.30 151.5424 60.0001 32.0000 1.9491 1.9512 404.1117 404.6395 0.0819 -1.0000 -1.0000 3010219 1595374218.40 151.5424 60.0001 32.0000 1.9486 1.9507 404.1953 404.7231 0.0819 -1.0000 -1.0000 3010281 1595374218.50 151.5424 60.0001 32.0000 1.9487 1.9508 404.2317 404.7603 0.0820 -1.0000 -1.0000 3010343 1595374218.60 151.5424 60.0001 32.0000 1.9495 1.9516 404.1302 404.6581 0.0820 -1.0000 -1.0000 3010406 1595374218.70 151.5424 60.0001 32.0000 1.9496 1.9517 404.0279 404.5548 0.0818 -1.0000 -1.0000 3010469 1595374218.80 151.5569 60.0001 32.0000 1.9494 1.9515 404.0767 404.6043 0.0819 -1.0000 -1.0000 3010531 1595374218.90 151.5569 60.0001 32.0000 1.9496 1.9517 404.1303 404.6573 0.0818 -1.0000 -1.0000 3010640 1595374219.00 151.5569 60.0001 32.0000 1.9484 1.9505 404.2237 404.7512 0.0819 -1.0000 -1.0000 3010703 1595374219.10 151.5569 60.0001 32.0000 1.9489 1.9510 404.2612 404.7889 0.0819 -1.0000 -1.0000 3010765 1595374219.20 151.5569 60.0001 32.0000 1.9499 1.9520 404.1134 404.6411 0.0819 -1.0000 -1.0000 3010843 1595374219.30 151.5569 60.0001 32.0000 1.9502 1.9523 404.0410 404.5681 0.0818 -1.0000 -1.0000 3010906 1595374219.40 151.5245 60.0001 32.0000 1.9492 1.9513 404.0163 404.5425 0.0818 -1.0000 -1.0000 3011187 1595374219.50 151.5245 60.0001 32.0000 1.9488 1.9509 404.1578 404.6851 0.0818 -1.0000 -1.0000 3011249 1595374219.60 151.5245 60.0001 32.0000 1.9488 1.9509 404.2133 404.7412 0.0820 -1.0000 -1.0000 3011312 1595374219.70 151.5245 60.0001 32.0000 1.9479 1.9500 404.1327 404.6601 0.0819 -1.0000 -1.0000 3011374 1595374219.80 151.5245 60.0001 32.0000 1.9495 1.9516 404.0694 404.5970 0.0819 -1.0000 -1.0000 3011452 1595374219.90 151.5052 60.0002 32.0000 1.9502 1.9523 404.0383 404.5654 0.0818 -1.0000 -1.0000 3011687 1595374220.00 151.5015 60.0002 32.0000 1.9492 1.9513 404.0355 404.5636 0.0820 -1.0000 -1.0000 3011749 1595374220.10 151.5015 60.0002 32.0000 1.9492 1.9513 404.0749 404.6024 0.0819 -1.0000 -1.0000 3011812 1595374220.20 151.5015 60.0002 32.0000 1.9490 1.9511 404.2309 404.7591 0.0820 -1.0000 -1.0000 3011874 1595374220.30 151.5015 60.0002 32.0000 1.9486 1.9507 404.1764 404.7044 0.0820 -1.0000 -1.0000 3011952 1595374220.40 151.5015 60.0002 32.0000 1.9486 1.9507 404.1099 404.6386 0.0821 -1.0000 -1.0000 3012187 1595374220.50 151.5015 60.0002 32.0000 1.9494 1.9515 404.1071 404.6353 0.0819 -1.0000 -1.0000 3012249 1595374220.60 151.5575 60.0002 32.0000 1.9498 1.9519 404.1300 404.6569 0.0818 -1.0000 -1.0000 3012327 1595374220.70 151.5589 60.0002 32.0000 1.9494 1.9515 404.1875 404.7151 0.0818 -1.0000 -1.0000 3012406 1595374220.80 151.5589 60.0002 32.0000 1.9495 1.9516 404.1992 404.7272 0.0821 -1.0000 -1.0000 3012452 1595374220.90 151.5589 60.0002 32.0000 1.9493 1.9514 403.9854 404.5130 0.0819 -1.0000 -1.0000 3012687 1595374221.00 151.5589 60.0002 32.0000 1.9497 1.9518 403.9552 404.4835 0.0820 -1.0000 -1.0000 3012765 1595374221.10 151.5479 60.0002 32.0000 1.9505 1.9526 404.0312 404.5594 0.0820 -1.0000 -1.0000 3012812 1595374221.20 151.5427 60.0002 32.0000 1.9490 1.9511 404.0750 404.6031 0.0820 -1.0000 -1.0000 3012890 1595374221.30 151.5427 60.0002 32.0000 1.9479 1.9500 404.1487 404.6765 0.0819 -1.0000 -1.0000 3012952 1595374221.40 151.5427 60.0002 32.0000 1.9488 1.9509 404.1748 404.7023 0.0818 -1.0000 -1.0000 3013702 1595374221.50 151.5427 60.0002 32.0000 1.9494 1.9515 404.0758 404.6043 0.0820 -1.0000 -1.0000 3013780 1595374221.60 151.5427 60.0002 32.0000 1.9503 1.9524 403.9910 404.5188 0.0820 -1.0000 -1.0000 3013842 1595374221.70 151.5427 60.0002 32.0000 1.9497 1.9518 404.0669 404.5952 0.0820 -1.0000 -1.0000 3013905 1595374221.80 151.5279 60.0002 32.0000 1.9485 1.9506 404.1865 404.7144 0.0819 -1.0000 -1.0000 3013983 1595374221.90 151.5279 60.0002 32.0000 1.9494 1.9515 404.1199 404.6469 0.0818 -1.0000 -1.0000 3014030 1595374222.00 151.5279 60.0002 32.0000 1.9497 1.9517 404.1198 404.6470 0.0819 -1.0000 -1.0000 3014108 1595374222.10 151.5279 60.0002 32.0000 1.9505 1.9526 404.0316 404.5589 0.0819 -1.0000 -1.0000 3014171 1595374222.20 151.5279 60.0002 32.0000 1.9494 1.9515 404.1708 404.6976 0.0818 -1.0000 -1.0000 3014233 1595374222.30 151.5611 60.0002 32.0000 1.9487 1.9508 404.1912 404.7195 0.0820 -1.0000 -1.0000 3014311 1595374222.40 151.5642 60.0002 32.0000 1.9493 1.9514 404.1687 404.6962 0.0819 -1.0000 -1.0000 3014374 1595374222.50 151.5642 60.0002 32.0000 1.9498 1.9519 404.1110 404.6392 0.0820 -1.0000 -1.0000 3014436 1595374222.60 151.5642 60.0002 32.0000 1.9499 1.9520 404.0970 404.6248 0.0819 -1.0000 -1.0000 3014499 1595374222.70 151.5642 60.0002 32.0000 1.9505 1.9525 404.0370 404.5644 0.0819 -1.0000 -1.0000 3014561 1595374222.80 151.5548 60.0002 32.0000 1.9496 1.9517 404.1465 404.6740 0.0819 -1.0000 -1.0000 3014639 1595374222.90 151.5149 60.0002 32.0000 1.9488 1.9509 404.0665 404.5943 0.0819 -1.0000 -1.0000 3014702 1595374223.00 151.5149 60.0002 32.0000 1.9494 1.9515 404.1629 404.6904 0.0818 -1.0000 -1.0000 3014889 1595374223.10 151.5149 60.0002 32.0000 1.9505 1.9526 404.0915 404.6189 0.0819 -1.0000 -1.0000 3014952 1595374223.20 151.5149 60.0002 32.0000 1.9499 1.9520 403.9661 404.4940 0.0819 -1.0000 -1.0000 3015014 1595374223.30 151.5149 60.0002 32.0000 1.9500 1.9520 404.1311 404.6579 0.0818 -1.0000 -1.0000 3015077 1595374223.40 151.5149 60.0002 32.0000 1.9490 1.9511 404.1920 404.7202 0.0821 -1.0000 -1.0000 3015155 1595374223.50 151.5149 60.0002 32.0000 1.9488 1.9509 404.1871 404.7148 0.0819 -1.0000 -1.0000 3015467 1595374223.60 151.5149 60.0002 32.0000 1.9497 1.9518 404.1078 404.6357 0.0819 -1.0000 -1.0000 3015530 1595374223.70 151.5149 60.0002 32.0000 1.9501 1.9522 404.0195 404.5466 0.0819 -1.0000 -1.0000 3015592 1595374223.80 151.5149 60.0002 32.0000 1.9496 1.9517 403.9475 404.4744 0.0818 -1.0000 -1.0000 3015670 1595374223.90 151.5259 60.0002 32.0000 1.9490 1.9511 404.0902 404.6178 0.0819 -1.0000 -1.0000 3015733 1595374224.00 151.5309 60.0002 32.0000 1.9497 1.9518 404.1260 404.6538 0.0819 -1.0000 -1.0000 3015920 1595374224.10 151.5309 60.0002 32.0000 1.9495 1.9516 404.1952 404.7231 0.0819 -1.0000 -1.0000 3015983 1595374224.20 151.5309 60.0002 32.0000 1.9501 1.9522 404.0658 404.5944 0.0820 -1.0000 -1.0000 3016030 1595374224.30 151.5309 60.0002 32.0000 1.9494 1.9515 403.9717 404.4995 0.0819 -1.0000 -1.0000 3016108 1595374224.40 151.5309 60.0002 32.0000 1.9499 1.9520 404.0021 404.5303 0.0820 -1.0000 -1.0000 3016170 1595374224.50 151.4678 60.0002 32.0000 1.9494 1.9515 404.0075 404.5344 0.0818 -1.0000 -1.0000 3016405 1595374224.60 151.4678 60.0002 32.0000 1.9497 1.9518 404.1744 404.7019 0.0819 -1.0000 -1.0000 3016467 1595374224.70 151.4678 60.0002 32.0000 1.9490 1.9511 404.1949 404.7226 0.0819 -1.0000 -1.0000 3016530 1595374224.80 151.4678 60.0002 32.0000 1.9496 1.9517 404.0792 404.6081 0.0820 -1.0000 -1.0000 3016592 1595374224.90 151.4678 60.0002 32.0000 1.9495 1.9516 404.0169 404.5437 0.0818 -1.0000 -1.0000 3016670 1595374225.00 151.4293 60.0000 32.0000 1.9494 1.9515 404.0318 404.5598 0.0820 -1.0000 -1.0000 3017404 1595374225.10 151.4293 60.0000 32.0000 1.9503 1.9524 404.1309 404.6583 0.0819 -1.0000 -1.0000 3017467 1595374225.20 151.4293 60.0000 32.0000 1.9492 1.9513 404.2569 404.7849 0.0819 -1.0000 -1.0000 3017576 1595374225.30 151.4293 60.0000 32.0000 1.9496 1.9517 404.0975 404.6259 0.0821 -1.0000 -1.0000 3017638 1595374225.40 151.4293 60.0000 32.0000 1.9494 1.9515 404.0840 404.6109 0.0819 -1.0000 -1.0000 3017701 1595374225.50 151.4293 60.0000 32.0000 1.9495 1.9516 403.9691 404.4967 0.0819 -1.0000 -1.0000 3017763 1595374225.60 151.4536 60.0000 32.0000 1.9496 1.9517 404.0725 404.5998 0.0819 -1.0000 -1.0000 3017826 1595374225.70 151.4536 60.0000 32.0000 1.9492 1.9512 404.0960 404.6239 0.0820 -1.0000 -1.0000 3017889 1595374225.80 151.4536 60.0000 32.0000 1.9493 1.9514 404.2054 404.7330 0.0818 -1.0000 -1.0000 3017967 1595374225.90 151.4536 60.0000 32.0000 1.9497 1.9518 404.1465 404.6747 0.0821 -1.0000 -1.0000 3018029 1595374226.00 151.4536 60.0000 32.0000 1.9490 1.9511 404.1065 404.6343 0.0819 -1.0000 -1.0000 3018107 1595374226.10 151.4487 60.0000 32.0000 1.9502 1.9523 404.0657 404.5930 0.0819 -1.0000 -1.0000 3018170 1595374226.20 151.4487 60.0000 32.0000 1.9505 1.9526 403.9995 404.5271 0.0819 -1.0000 -1.0000 3018232 1595374226.30 151.4487 60.0000 32.0000 1.9500 1.9521 404.2301 404.7577 0.0819 -1.0000 -1.0000 3018295 1595374226.40 151.4487 60.0000 32.0000 1.9482 1.9503 404.1948 404.7222 0.0818 -1.0000 -1.0000 3018357 1595374226.50 151.4487 60.0000 32.0000 1.9488 1.9509 404.2058 404.7328 0.0818 -1.0000 -1.0000 3018420 1595374226.60 151.4317 60.0000 32.0000 1.9495 1.9516 404.1490 404.6775 0.0820 -1.0000 -1.0000 3018669 1595374226.70 151.4167 60.0000 32.0000 1.9498 1.9519 404.0561 404.5836 0.0819 -1.0000 -1.0000 3018732 1595374226.80 151.4167 60.0000 32.0000 1.9503 1.9524 404.1391 404.6664 0.0818 -1.0000 -1.0000 3018794 1595374226.90 151.4167 60.0000 32.0000 1.9495 1.9516 404.1240 404.6513 0.0819 -1.0000 -1.0000 3018873 1595374227.00 151.4167 60.0000 32.0000 1.9489 1.9510 404.2560 404.7839 0.0819 -1.0000 -1.0000 3018935 1595374227.10 151.4167 60.0000 32.0000 1.9493 1.9514 404.2567 404.7852 0.0820 -1.0000 -1.0000 3018998 1595374227.20 151.4733 60.0000 32.0000 1.9502 1.9523 404.1100 404.6373 0.0819 -1.0000 -1.0000 3019060 1595374227.30 151.4733 60.0000 32.0000 1.9498 1.9519 404.1086 404.6359 0.0818 -1.0000 -1.0000 3019123 1595374227.40 151.4733 60.0000 32.0000 1.9492 1.9513 404.1434 404.6712 0.0820 -1.0000 -1.0000 3019185 1595374227.50 151.4733 60.0000 32.0000 1.9486 1.9507 404.1859 404.7129 0.0818 -1.0000 -1.0000 3019263 1595374227.60 151.4733 60.0000 32.0000 1.9495 1.9516 404.1990 404.7264 0.0819 -1.0000 -1.0000 3019451 1595374227.70 151.4522 60.0000 32.0000 1.9497 1.9518 404.1071 404.6348 0.0819 -1.0000 -1.0000 3019513 1595374227.80 151.4510 60.0000 32.0000 1.9500 1.9521 404.0240 404.5507 0.0818 -1.0000 -1.0000 3019575 1595374227.90 151.4510 60.0000 32.0000 1.9504 1.9525 404.0691 404.5966 0.0818 -1.0000 -1.0000 3019638 1595374228.00 151.4510 60.0000 32.0000 1.9492 1.9513 404.1621 404.6889 0.0818 -1.0000 -1.0000 3019716 1595374228.10 151.4510 60.0000 32.0000 1.9488 1.9509 404.1035 404.6309 0.0819 -1.0000 -1.0000 3019779 1595374228.20 151.4510 60.0000 32.0000 1.9494 1.9515 404.1997 404.7271 0.0818 -1.0000 -1.0000 3019841 1595374228.30 151.4488 60.0000 32.0000 1.9496 1.9517 404.1137 404.6409 0.0819 -1.0000 -1.0000 3019919 1595374228.40 151.4488 60.0000 32.0000 1.9500 1.9521 404.0421 404.5693 0.0819 -1.0000 -1.0000 3019982 1595374228.50 151.4488 60.0000 32.0000 1.9500 1.9521 404.1106 404.6385 0.0820 -1.0000 -1.0000 3020044 1595374228.60 151.4488 60.0000 32.0000 1.9493 1.9514 404.2733 404.8012 0.0818 -1.0000 -1.0000 3020185 1595374228.70 151.4488 60.0000 32.0000 1.9488 1.9509 404.2134 404.7414 0.0820 -1.0000 -1.0000 3020247 1595374228.80 151.4778 60.0000 32.0000 1.9490 1.9511 404.2517 404.7805 0.0820 -1.0000 -1.0000 3020310 1595374228.90 151.4804 60.0000 32.0000 1.9498 1.9519 404.0340 404.5613 0.0819 -1.0000 -1.0000 3020388 1595374229.00 151.4804 60.0000 32.0000 1.9503 1.9524 404.0447 404.5724 0.0819 -1.0000 -1.0000 3020450 1595374229.10 151.4804 60.0000 32.0000 1.9492 1.9513 404.2230 404.7496 0.0818 -1.0000 -1.0000 3020935 1595374229.20 151.4804 60.0000 32.0000 1.9492 1.9513 404.2632 404.7911 0.0819 -1.0000 -1.0000 3020997 1595374229.30 151.4786 60.0000 32.0000 1.9493 1.9514 404.2082 404.7365 0.0820 -1.0000 -1.0000 3021060 1595374229.40 151.4554 60.0000 32.0000 1.9499 1.9520 404.1211 404.6493 0.0820 -1.0000 -1.0000 3021122 1595374229.50 151.4554 60.0000 32.0000 1.9498 1.9519 404.0424 404.5700 0.0819 -1.0000 -1.0000 3021200 1595374229.60 151.4554 60.0000 32.0000 1.9494 1.9515 403.9992 404.5270 0.0821 -1.0000 -1.0000 3021263 1595374229.70 151.4554 60.0000 32.0000 1.9490 1.9511 404.1482 404.6765 0.0820 -1.0000 -1.0000 3021435 1595374229.80 151.4554 60.0000 32.0000 1.9494 1.9515 404.2187 404.7464 0.0819 -1.0000 -1.0000 3021513 1595374229.90 151.4554 60.0000 32.0000 1.9500 1.9521 404.1275 404.6555 0.0819 -1.0000 -1.0000 3021575 1595374230.00 151.4554 60.0000 32.0000 1.9505 1.9526 404.0786 404.6058 0.0818 -1.0000 -1.0000 3021653 1595374230.10 151.4554 60.0000 32.0000 1.9497 1.9518 404.0527 404.5798 0.0819 -1.0000 -1.0000 3021716 1595374230.20 151.4554 60.0000 32.0000 1.9497 1.9518 404.0760 404.6039 0.0819 -1.0000 -1.0000 3021950 1595374230.30 151.4661 59.9999 32.0000 1.9500 1.9521 404.1481 404.6765 0.0820 -1.0000 -1.0000 3022013 1595374230.40 151.4931 59.9996 32.0000 1.9494 1.9515 404.2042 404.7321 0.0819 -1.0000 -1.0000 3022075 1595374230.50 151.5105 59.9996 32.0000 1.9499 1.9520 404.1352 404.6624 0.0818 -1.0000 -1.0000 3022138 1595374230.60 151.5105 59.9996 32.0000 1.9496 1.9517 404.0594 404.5860 0.0818 -1.0000 -1.0000 3022216 1595374230.70 151.5105 59.9996 32.0000 1.9490 1.9511 404.0091 404.5371 0.0819 -1.0000 -1.0000 3022419 1595374230.80 151.5105 59.9996 32.0000 1.9502 1.9523 404.1372 404.6644 0.0818 -1.0000 -1.0000 3022481 1595374230.90 151.5105 59.9996 32.0000 1.9495 1.9516 404.2064 404.7345 0.0820 -1.0000 -1.0000 3022544 1595374231.00 151.5105 59.9996 32.0000 1.9491 1.9512 404.1798 404.7082 0.0820 -1.0000 -1.0000 3022606 1595374231.10 151.5749 59.9996 32.0000 1.9489 1.9510 404.1465 404.6742 0.0819 -1.0000 -1.0000 3022684 1595374231.20 151.5749 59.9996 32.0000 1.9499 1.9520 404.0273 404.5540 0.0818 -1.0000 -1.0000 3022919 1595374231.30 151.5749 59.9996 32.0000 1.9498 1.9519 403.9949 404.5218 0.0819 -1.0000 -1.0000 3022981 1595374231.40 151.5749 59.9996 32.0000 1.9500 1.9521 404.0493 404.5778 0.0820 -1.0000 -1.0000 3023043 1595374231.50 151.5749 59.9996 32.0000 1.9489 1.9510 404.1080 404.6358 0.0819 -1.0000 -1.0000 3023122 1595374231.60 151.5202 59.9996 32.0000 1.9493 1.9514 404.1389 404.6669 0.0819 -1.0000 -1.0000 3023184 1595374231.70 151.5202 59.9996 32.0000 1.9495 1.9516 404.1719 404.6996 0.0819 -1.0000 -1.0000 3023919 1595374231.80 151.5202 59.9996 32.0000 1.9504 1.9525 404.1022 404.6295 0.0819 -1.0000 -1.0000 3023996 1595374231.90 151.5202 59.9996 32.0000 1.9501 1.9522 404.0408 404.5681 0.0819 -1.0000 -1.0000 3024059 1595374232.00 151.5202 59.9996 32.0000 1.9496 1.9517 404.1823 404.7098 0.0819 -1.0000 -1.0000 3024137 1595374232.10 151.4993 59.9996 32.0000 1.9490 1.9511 404.2658 404.7933 0.0819 -1.0000 -1.0000 3024231 1595374232.20 151.4835 59.9996 32.0000 1.9491 1.9512 404.1960 404.7251 0.0821 -1.0000 -1.0000 3024293 1595374232.30 151.4835 59.9996 32.0000 1.9498 1.9519 404.0779 404.6050 0.0819 -1.0000 -1.0000 3024371 1595374232.40 151.4835 59.9996 32.0000 1.9504 1.9525 404.0288 404.5565 0.0819 -1.0000 -1.0000 3024434 1595374232.50 151.4835 59.9996 32.0000 1.9502 1.9523 404.0682 404.5952 0.0818 -1.0000 -1.0000 3024496 1595374232.60 151.4835 59.9996 32.0000 1.9492 1.9513 404.0954 404.6232 0.0819 -1.0000 -1.0000 3024574 1595374232.70 151.4835 59.9996 32.0000 1.9494 1.9515 404.2272 404.7546 0.0819 -1.0000 -1.0000 3024637 1595374232.80 151.4835 59.9996 32.0000 1.9491 1.9512 404.2297 404.7566 0.0818 -1.0000 -1.0000 3024700 1595374232.90 151.5302 59.9996 32.0000 1.9492 1.9513 404.0906 404.6177 0.0818 -1.0000 -1.0000 3024777 1595374233.00 151.5437 59.9996 32.0000 1.9492 1.9513 404.0457 404.5725 0.0818 -1.0000 -1.0000 3024840 1595374233.10 151.5437 59.9996 32.0000 1.9492 1.9513 404.0961 404.6238 0.0819 -1.0000 -1.0000 3024903 1595374233.20 151.6004 59.9996 32.0000 1.9495 1.9516 404.1573 404.6852 0.0818 -1.0000 -1.0000 3024965 1595374233.30 151.6004 59.9996 32.0000 1.9489 1.9510 404.1635 404.6908 0.0819 -1.0000 -1.0000 3025152 1595374233.40 151.6004 59.9996 32.0000 1.9487 1.9508 404.2228 404.7507 0.0820 -1.0000 -1.0000 3025215 1595374233.50 151.6004 59.9996 32.0000 1.9495 1.9516 404.1050 404.6335 0.0820 -1.0000 -1.0000 3025293 1595374233.60 151.6004 59.9996 32.0000 1.9502 1.9523 404.0264 404.5545 0.0820 -1.0000 -1.0000 3025355 1595374233.70 151.6004 59.9996 32.0000 1.9498 1.9519 403.9677 404.4955 0.0819 -1.0000 -1.0000 3025418 1595374233.80 151.6004 59.9996 32.0000 1.9485 1.9506 403.9952 404.5222 0.0818 -1.0000 -1.0000 3025918 1595374233.90 151.6004 59.9996 32.0000 1.9488 1.9509 404.0718 404.5986 0.0818 -1.0000 -1.0000 3025980 1595374234.00 151.6004 59.9996 32.0000 1.9495 1.9516 404.1387 404.6657 0.0819 -1.0000 -1.0000 3026043 1595374234.10 151.6004 59.9996 32.0000 1.9493 1.9514 404.2472 404.7753 0.0819 -1.0000 -1.0000 3026105 1595374234.20 151.6004 59.9996 32.0000 1.9498 1.9519 404.1357 404.6634 0.0820 -1.0000 -1.0000 3026168 1595374234.30 151.6004 59.9996 32.0000 1.9500 1.9521 404.0607 404.5875 0.0818 -1.0000 -1.0000 3026246 1595374234.40 151.4994 59.9996 32.0000 1.9493 1.9514 404.0066 404.5337 0.0819 -1.0000 -1.0000 3026309 1595374234.50 151.4937 59.9996 32.0000 1.9486 1.9507 404.1114 404.6386 0.0818 -1.0000 -1.0000 3026371 1595374234.60 151.4937 59.9996 32.0000 1.9486 1.9507 404.1405 404.6677 0.0819 -1.0000 -1.0000 3026449 1595374234.70 151.4937 59.9996 32.0000 1.9490 1.9511 404.0783 404.6062 0.0819 -1.0000 -1.0000 3026512 1595374234.80 151.4937 59.9996 32.0000 1.9501 1.9522 404.1054 404.6331 0.0819 -1.0000 -1.0000 3026683 1595374234.90 151.4937 59.9996 32.0000 1.9496 1.9517 403.9651 404.4917 0.0819 -1.0000 -1.0000 3026746 1595374235.00 151.4937 59.9996 32.0000 1.9495 1.9516 404.0843 404.6129 0.0820 -1.0000 -1.0000 3026808 1595374235.10 151.5388 59.9999 32.0000 1.9493 1.9514 404.1698 404.6976 0.0819 -1.0000 -1.0000 3026871 1595374235.20 151.5190 59.9999 32.0000 1.9486 1.9507 404.1851 404.7125 0.0819 -1.0000 -1.0000 3026949 1595374235.30 151.5190 59.9999 32.0000 1.9486 1.9507 404.0919 404.6196 0.0818 -1.0000 -1.0000 3027168 1595374235.40 151.5190 59.9999 32.0000 1.9499 1.9520 404.0017 404.5286 0.0819 -1.0000 -1.0000 3027230 1595374235.50 151.4992 59.9999 32.0000 1.9499 1.9520 403.9669 404.4940 0.0819 -1.0000 -1.0000 3027308 1595374235.60 151.4992 59.9999 32.0000 1.9503 1.9524 404.0690 404.5964 0.0819 -1.0000 -1.0000 3027371 1595374235.70 151.4992 59.9999 32.0000 1.9498 1.9519 404.1394 404.6674 0.0820 -1.0000 -1.0000 3027433 1595374235.80 151.4992 59.9999 32.0000 1.9487 1.9508 404.2326 404.7614 0.0820 -1.0000 -1.0000 3027667 1595374235.90 151.4992 59.9999 32.0000 1.9494 1.9515 404.1555 404.6831 0.0819 -1.0000 -1.0000 3027730 1595374236.00 151.5434 59.9999 32.0000 1.9504 1.9525 404.0877 404.6158 0.0820 -1.0000 -1.0000 3027808 1595374236.10 151.5564 59.9999 32.0000 1.9504 1.9525 404.0233 404.5504 0.0818 -1.0000 -1.0000 3027870 1595374236.20 151.5564 59.9999 32.0000 1.9489 1.9510 403.9784 404.5058 0.0820 -1.0000 -1.0000 3027933 1595374236.30 151.5564 59.9999 32.0000 1.9491 1.9512 404.0622 404.5892 0.0817 -1.0000 -1.0000 3028168 1595374236.40 151.5564 59.9999 32.0000 1.9495 1.9516 404.1919 404.7200 0.0820 -1.0000 -1.0000 3028230 1595374236.50 151.5564 59.9999 32.0000 1.9499 1.9520 404.1199 404.6478 0.0819 -1.0000 -1.0000 3028292 1595374236.60 151.5245 59.9999 32.0000 1.9496 1.9517 403.9999 404.5274 0.0819 -1.0000 -1.0000 3028370 1595374236.70 151.5245 59.9999 32.0000 1.9499 1.9519 403.9591 404.4861 0.0818 -1.0000 -1.0000 3028433 1595374236.80 151.5245 59.9999 32.0000 1.9491 1.9512 404.0443 404.5709 0.0818 -1.0000 -1.0000 3028496 1595374236.90 151.5245 59.9999 32.0000 1.9488 1.9509 404.1389 404.6659 0.0818 -1.0000 -1.0000 3028933 1595374237.00 151.5245 59.9999 32.0000 1.9494 1.9515 404.2694 404.7968 0.0818 -1.0000 -1.0000 3028995 1595374237.10 151.5245 59.9999 32.0000 1.9496 1.9517 404.2129 404.7404 0.0818 -1.0000 -1.0000 3029058 1595374237.20 151.5737 59.9999 32.0000 1.9493 1.9514 404.0582 404.5856 0.0819 -1.0000 -1.0000 3029136 1595374237.30 151.5737 59.9999 32.0000 1.9496 1.9517 403.9783 404.5063 0.0820 -1.0000 -1.0000 3029214 1595374237.40 151.5737 59.9999 32.0000 1.9501 1.9522 404.0486 404.5751 0.0818 -1.0000 -1.0000 3029386 1595374237.50 151.5737 59.9999 32.0000 1.9491 1.9511 404.0926 404.6198 0.0818 -1.0000 -1.0000 3029464 1595374237.60 151.5737 59.9999 32.0000 1.9491 1.9512 404.2036 404.7311 0.0819 -1.0000 -1.0000 3029526 1595374237.70 151.5781 59.9999 32.0000 1.9496 1.9517 404.1291 404.6566 0.0819 -1.0000 -1.0000 3029589 1595374237.80 151.5781 59.9999 32.0000 1.9491 1.9512 404.0802 404.6074 0.0818 -1.0000 -1.0000 3029667 1595374237.90 151.5781 59.9999 32.0000 1.9498 1.9519 404.0705 404.5971 0.0816 -1.0000 -1.0000 3030729 1595374238.00 151.5781 59.9999 32.0000 1.9502 1.9523 404.0943 404.6217 0.0819 -1.0000 -1.0000 3030792 1595374238.10 151.5781 59.9999 32.0000 1.9492 1.9512 404.1233 404.6510 0.0819 -1.0000 -1.0000 3030854 1595374238.20 151.5781 59.9999 32.0000 1.9486 1.9507 404.3168 404.8458 0.0820 -1.0000 -1.0000 3030917 1595374238.30 151.5665 59.9999 32.0000 1.9483 1.9504 404.1608 404.6880 0.0818 -1.0000 -1.0000 3030995 1595374238.40 151.5665 59.9999 32.0000 1.9496 1.9517 404.1198 404.6472 0.0819 -1.0000 -1.0000 3031057 1595374238.50 151.5665 59.9999 32.0000 1.9499 1.9520 403.9618 404.4875 0.0816 -1.0000 -1.0000 3031120 1595374238.60 151.5665 59.9999 32.0000 1.9500 1.9521 404.0153 404.5421 0.0819 -1.0000 -1.0000 3031198 1595374238.70 151.5665 59.9999 32.0000 1.9494 1.9515 404.1525 404.6803 0.0819 -1.0000 -1.0000 3031260 1595374238.80 151.5508 59.9999 32.0000 1.9495 1.9516 404.1929 404.7213 0.0821 -1.0000 -1.0000 3031323 1595374238.90 151.5372 59.9999 32.0000 1.9498 1.9519 404.1563 404.6833 0.0819 -1.0000 -1.0000 3031401 1595374239.00 151.5372 59.9999 32.0000 1.9500 1.9521 404.0322 404.5601 0.0819 -1.0000 -1.0000 3031463 1595374239.10 151.5372 59.9999 32.0000 1.9496 1.9517 404.0423 404.5699 0.0820 -1.0000 -1.0000 3031526 1595374239.20 151.5372 59.9999 32.0000 1.9498 1.9519 404.0444 404.5713 0.0818 -1.0000 -1.0000 3031588 1595374239.30 151.5372 59.9999 32.0000 1.9492 1.9513 404.1122 404.6391 0.0818 -1.0000 -1.0000 3031651 1595374239.40 151.5234 59.9998 32.0000 1.9489 1.9510 404.2504 404.7767 0.0817 -1.0000 -1.0000 3031713 1595374239.50 151.5234 59.9998 32.0000 1.9495 1.9515 404.1272 404.6537 0.0818 -1.0000 -1.0000 3031791 1595374239.60 151.5234 59.9998 32.0000 1.9494 1.9514 404.0982 404.6262 0.0819 -1.0000 -1.0000 3031854 1595374239.70 151.5234 59.9998 32.0000 1.9496 1.9517 404.1145 404.6417 0.0818 -1.0000 -1.0000 3031916 1595374239.80 151.5234 59.9998 32.0000 1.9498 1.9519 404.0589 404.5862 0.0818 -1.0000 -1.0000 3031994 1595374239.90 151.5234 59.9998 32.0000 1.9492 1.9512 404.2156 404.7424 0.0817 -1.0000 -1.0000 3032057 1595374240.00 151.5234 59.9998 32.0000 1.9486 1.9507 404.1326 404.6594 0.0818 -1.0000 -1.0000 3032119 1595374240.10 151.5234 59.9998 32.0000 1.9497 1.9518 404.0233 404.5507 0.0819 -1.0000 -1.0000 3032182 1595374240.20 151.5234 59.9998 32.0000 1.9500 1.9521 404.0625 404.5889 0.0818 -1.0000 -1.0000 3032260 1595374240.30 151.5234 59.9998 32.0000 1.9484 1.9505 404.1839 404.7113 0.0817 -1.0000 -1.0000 3032323 1595374240.40 151.5234 59.9998 32.0000 1.9492 1.9513 404.0964 404.6230 0.0817 -1.0000 -1.0000 3032385 1595374240.50 151.5234 59.9998 32.0000 1.9492 1.9513 404.2455 404.7727 0.0819 -1.0000 -1.0000 3032447 1595374240.60 151.5234 59.9998 32.0000 1.9496 1.9517 404.1843 404.7128 0.0820 -1.0000 -1.0000 3032526 1595374240.70 151.5429 59.9998 32.0000 1.9495 1.9516 404.1176 404.6452 0.0819 -1.0000 -1.0000 3032588 1595374240.80 151.5520 59.9998 32.0000 1.9496 1.9517 404.0901 404.6169 0.0818 -1.0000 -1.0000 3032651 1595374240.90 151.5520 59.9998 32.0000 1.9494 1.9515 404.0506 404.5779 0.0819 -1.0000 -1.0000 3032729 1595374241.00 151.5520 59.9998 32.0000 1.9495 1.9516 404.1437 404.6705 0.0817 -1.0000 -1.0000 3032947 1595374241.10 151.5520 59.9998 32.0000 1.9493 1.9514 404.2186 404.7456 0.0818 -1.0000 -1.0000 3033010 1595374241.20 151.5520 59.9998 32.0000 1.9490 1.9511 404.2158 404.7436 0.0819 -1.0000 -1.0000 3033072 1595374241.30 151.5308 59.9998 32.0000 1.9496 1.9517 404.1028 404.6293 0.0817 -1.0000 -1.0000 3033135 1595374241.40 151.5200 59.9998 32.0000 1.9491 1.9512 404.0334 404.5608 0.0819 -1.0000 -1.0000 3033213 1595374241.50 151.5200 59.9998 32.0000 1.9497 1.9518 404.0092 404.5366 0.0819 -1.0000 -1.0000 3033447 1595374241.60 151.5200 59.9998 32.0000 1.9496 1.9517 404.0544 404.5812 0.0818 -1.0000 -1.0000 3033494 1595374241.70 151.5200 59.9998 32.0000 1.9485 1.9506 404.1250 404.6526 0.0819 -1.0000 -1.0000 3033572 1595374241.80 151.5200 59.9998 32.0000 1.9491 1.9512 404.2297 404.7573 0.0818 -1.0000 -1.0000 3033635 1595374241.90 151.4668 59.9998 32.0000 1.9492 1.9513 404.1980 404.7254 0.0819 -1.0000 -1.0000 3033697 1595374242.00 151.4668 59.9998 32.0000 1.9495 1.9516 404.1839 404.7115 0.0819 -1.0000 -1.0000 3033947 1595374242.10 151.4668 59.9998 32.0000 1.9493 1.9514 404.0600 404.5871 0.0818 -1.0000 -1.0000 3034010 1595374242.20 151.4668 59.9998 32.0000 1.9489 1.9510 404.1463 404.6735 0.0819 -1.0000 -1.0000 3034072 1595374242.30 151.4668 59.9998 32.0000 1.9486 1.9506 404.2181 404.7451 0.0818 -1.0000 -1.0000 3034135 1595374242.40 151.4959 59.9998 32.0000 1.9478 1.9499 404.1108 404.6378 0.0819 -1.0000 -1.0000 3034197 1595374242.50 151.5007 59.9998 32.0000 1.9491 1.9512 404.0010 404.5286 0.0819 -1.0000 -1.0000 3034682 1595374242.60 151.5007 59.9998 32.0000 1.9497 1.9518 403.9892 404.5169 0.0820 -1.0000 -1.0000 3034744 1595374242.70 151.5007 59.9998 32.0000 1.9497 1.9518 403.9853 404.5133 0.0819 -1.0000 -1.0000 3034807 1595374242.80 151.5007 59.9998 32.0000 1.9494 1.9515 404.1297 404.6569 0.0818 -1.0000 -1.0000 3034869 1595374242.90 151.5007 59.9998 32.0000 1.9486 1.9507 404.2164 404.7421 0.0816 -1.0000 -1.0000 3034947 1595374243.00 151.4707 59.9998 32.0000 1.9484 1.9504 404.2540 404.7817 0.0819 -1.0000 -1.0000 3035228 1595374243.10 151.4707 59.9998 32.0000 1.9494 1.9515 404.1821 404.7102 0.0820 -1.0000 -1.0000 3035291 1595374243.20 151.4707 59.9998 32.0000 1.9493 1.9514 404.0202 404.5470 0.0818 -1.0000 -1.0000 3035369 1595374243.30 151.4707 59.9998 32.0000 1.9498 1.9519 404.0280 404.5552 0.0819 -1.0000 -1.0000 3035431 1595374243.40 151.4707 59.9998 32.0000 1.9489 1.9510 404.1509 404.6781 0.0818 -1.0000 -1.0000 3035494 1595374243.50 151.4679 59.9998 32.0000 1.9489 1.9510 404.2196 404.7462 0.0817 -1.0000 -1.0000 3035681 1595374243.60 151.4575 59.9998 32.0000 1.9500 1.9521 404.1682 404.6949 0.0818 -1.0000 -1.0000 3035744 1595374243.70 151.4575 59.9998 32.0000 1.9500 1.9521 404.0829 404.6102 0.0819 -1.0000 -1.0000 3035806 1595374243.80 151.4575 59.9998 32.0000 1.9501 1.9522 403.9891 404.5151 0.0817 -1.0000 -1.0000 3035884 1595374243.90 151.4575 59.9998 32.0000 1.9499 1.9520 404.0569 404.5839 0.0819 -1.0000 -1.0000 3035947 1595374244.00 151.4575 59.9998 32.0000 1.9488 1.9509 404.1444 404.6725 0.0820 -1.0000 -1.0000 3036025 1595374244.10 151.4616 59.9998 32.0000 1.9488 1.9509 404.1604 404.6877 0.0818 -1.0000 -1.0000 3036088 1595374244.20 151.4616 59.9998 32.0000 1.9494 1.9515 404.1380 404.6648 0.0818 -1.0000 -1.0000 3036150 1595374244.30 151.4616 59.9998 32.0000 1.9494 1.9515 404.1221 404.6502 0.0820 -1.0000 -1.0000 3036228 1595374244.40 151.4616 59.9998 32.0000 1.9499 1.9520 404.1221 404.6492 0.0818 -1.0000 -1.0000 3036291 1595374244.50 151.4616 59.9998 32.0000 1.9491 1.9512 404.1801 404.7077 0.0819 -1.0000 -1.0000 3036353 1595374244.60 151.4417 60.0001 32.0000 1.9500 1.9521 404.1999 404.7278 0.0819 -1.0000 -1.0000 3036416 1595374244.70 151.4281 60.0003 32.0000 1.9491 1.9512 404.2068 404.7364 0.0822 -1.0000 -1.0000 3036478 1595374244.80 151.4281 60.0003 32.0000 1.9499 1.9520 404.1421 404.6698 0.0819 -1.0000 -1.0000 3036540 1595374244.90 151.4281 60.0003 32.0000 1.9497 1.9518 404.0295 404.5568 0.0819 -1.0000 -1.0000 3036619 1595374245.00 151.4281 60.0003 32.0000 1.9497 1.9518 404.0850 404.6120 0.0818 -1.0000 -1.0000 3036681 1595374245.10 151.4281 60.0003 32.0000 1.9495 1.9516 404.0488 404.5747 0.0817 -1.0000 -1.0000 3036900 1595374245.20 151.4450 60.0003 32.0000 1.9491 1.9512 404.2583 404.7858 0.0819 -1.0000 -1.0000 3036978 1595374245.30 151.4450 60.0003 32.0000 1.9487 1.9508 404.2414 404.7690 0.0819 -1.0000 -1.0000 3037040 1595374245.40 151.4450 60.0003 32.0000 1.9490 1.9511 404.1833 404.7103 0.0819 -1.0000 -1.0000 3037103 1595374245.50 151.4450 60.0003 32.0000 1.9489 1.9510 404.1449 404.6724 0.0818 -1.0000 -1.0000 3037181 1595374245.60 151.4450 60.0003 32.0000 1.9495 1.9516 404.0415 404.5691 0.0820 -1.0000 -1.0000 3037462 1595374245.70 151.4450 60.0003 32.0000 1.9496 1.9517 404.1469 404.6744 0.0819 -1.0000 -1.0000 3037524 1595374245.80 151.4258 60.0003 32.0000 1.9487 1.9508 404.2642 404.7917 0.0818 -1.0000 -1.0000 3037587 1595374245.90 151.4258 60.0003 32.0000 1.9492 1.9513 404.2260 404.7543 0.0820 -1.0000 -1.0000 3037649 1595374246.00 151.4258 60.0003 32.0000 1.9495 1.9516 404.1597 404.6866 0.0818 -1.0000 -1.0000 3037728 1595374246.10 151.4258 60.0003 32.0000 1.9499 1.9520 404.0447 404.5715 0.0818 -1.0000 -1.0000 3037931 1595374246.20 151.4258 60.0003 32.0000 1.9502 1.9523 404.0424 404.5701 0.0820 -1.0000 -1.0000 3037993 1595374246.30 151.4093 60.0003 32.0000 1.9502 1.9523 404.0399 404.5681 0.0819 -1.0000 -1.0000 3038071 1595374246.40 151.4064 60.0003 32.0000 1.9493 1.9514 404.1201 404.6470 0.0818 -1.0000 -1.0000 3038134 1595374246.50 151.4064 60.0003 32.0000 1.9489 1.9510 404.1656 404.6924 0.0818 -1.0000 -1.0000 3038196 1595374246.60 151.4064 60.0003 32.0000 1.9488 1.9509 404.1822 404.7105 0.0819 -1.0000 -1.0000 3038478 1595374246.70 151.4064 60.0003 32.0000 1.9495 1.9516 404.0357 404.5627 0.0818 -1.0000 -1.0000 3038540 1595374246.80 151.4064 60.0003 32.0000 1.9502 1.9523 404.0737 404.6014 0.0820 -1.0000 -1.0000 3038603 1595374246.90 151.4448 60.0003 32.0000 1.9498 1.9519 404.1743 404.7021 0.0819 -1.0000 -1.0000 3038680 1595374247.00 151.4448 60.0003 32.0000 1.9489 1.9510 404.1604 404.6888 0.0820 -1.0000 -1.0000 3038727 1595374247.10 151.4448 60.0003 32.0000 1.9491 1.9512 404.1787 404.7063 0.0818 -1.0000 -1.0000 3038962 1595374247.20 151.4448 60.0003 32.0000 1.9494 1.9514 404.2149 404.7434 0.0819 -1.0000 -1.0000 3039040 1595374247.30 151.4448 60.0003 32.0000 1.9497 1.9518 404.0894 404.6160 0.0818 -1.0000 -1.0000 3039102 1595374247.40 151.4221 60.0003 32.0000 1.9496 1.9517 404.0282 404.5557 0.0819 -1.0000 -1.0000 3039165 1595374247.50 151.4214 60.0003 32.0000 1.9492 1.9513 404.1177 404.6451 0.0819 -1.0000 -1.0000 3039243 1595374247.60 151.4214 60.0003 32.0000 1.9483 1.9504 404.2445 404.7724 0.0819 -1.0000 -1.0000 3039305 1595374247.70 151.4214 60.0003 32.0000 1.9490 1.9511 404.2279 404.7561 0.0820 -1.0000 -1.0000 3039696 1595374247.80 151.4214 60.0003 32.0000 1.9498 1.9519 404.0867 404.6148 0.0820 -1.0000 -1.0000 3039758 1595374247.90 151.4493 60.0003 32.0000 1.9502 1.9523 404.0423 404.5692 0.0819 -1.0000 -1.0000 3039821 1595374248.00 151.5014 60.0003 32.0000 1.9493 1.9514 404.0665 404.5946 0.0819 -1.0000 -1.0000 3039899 1595374248.10 151.5014 60.0003 32.0000 1.9492 1.9513 404.1222 404.6482 0.0816 -1.0000 -1.0000 3039961 1595374248.20 151.5014 60.0003 32.0000 1.9487 1.9508 404.2414 404.7697 0.0820 -1.0000 -1.0000 3040196 1595374248.30 151.5014 60.0003 32.0000 1.9489 1.9510 404.1603 404.6886 0.0820 -1.0000 -1.0000 3040258 1595374248.40 151.5014 60.0003 32.0000 1.9499 1.9520 404.1331 404.6603 0.0818 -1.0000 -1.0000 3040321 1595374248.50 151.4878 60.0003 32.0000 1.9499 1.9520 404.0174 404.5451 0.0819 -1.0000 -1.0000 3040383 1595374248.60 151.4658 60.0003 32.0000 1.9498 1.9519 404.0077 404.5340 0.0817 -1.0000 -1.0000 3040461 1595374248.70 151.4658 60.0003 32.0000 1.9490 1.9511 404.1497 404.6762 0.0818 -1.0000 -1.0000 3040524 1595374248.80 151.4658 60.0003 32.0000 1.9489 1.9510 404.2076 404.7356 0.0819 -1.0000 -1.0000 3040586 1595374248.90 151.4658 60.0003 32.0000 1.9489 1.9510 404.1317 404.6587 0.0818 -1.0000 -1.0000 3040665 1595374249.00 151.4658 60.0003 32.0000 1.9500 1.9521 404.0512 404.5782 0.0819 -1.0000 -1.0000 3040727 1595374249.10 151.4658 60.0003 32.0000 1.9496 1.9517 404.0115 404.5387 0.0819 -1.0000 -1.0000 3040790 1595374249.20 151.4658 60.0003 32.0000 1.9488 1.9509 404.0613 404.5893 0.0820 -1.0000 -1.0000 3040945 1595374249.30 151.5564 60.0003 32.0000 1.9488 1.9509 404.2271 404.7549 0.0819 -1.0000 -1.0000 3041008 1595374249.40 151.5564 60.0003 32.0000 1.9495 1.9516 404.2082 404.7360 0.0819 -1.0000 -1.0000 3041070 1595374249.50 151.5564 60.0003 32.0000 1.9498 1.9519 404.1124 404.6391 0.0818 -1.0000 -1.0000 3041133 1595374249.60 151.5653 60.0005 32.0000 1.9496 1.9517 404.0852 404.6125 0.0818 -1.0000 -1.0000 3041195 1595374249.70 151.5718 60.0006 32.0000 1.9491 1.9512 404.0173 404.5450 0.0819 -1.0000 -1.0000 3041430 1595374249.80 151.5718 60.0006 32.0000 1.9501 1.9522 404.0189 404.5456 0.0818 -1.0000 -1.0000 3041508 1595374249.90 151.5718 60.0006 32.0000 1.9497 1.9518 404.1491 404.6771 0.0820 -1.0000 -1.0000 3041571 1595374250.00 151.5718 60.0006 32.0000 1.9493 1.9514 404.2888 404.8163 0.0819 -1.0000 -1.0000 3041633 1595374250.10 151.5718 60.0006 32.0000 1.9501 1.9522 404.0264 404.5547 0.0820 -1.0000 -1.0000 3041696 1595374250.20 151.5455 60.0006 32.0000 1.9495 1.9516 404.0149 404.5419 0.0817 -1.0000 -1.0000 3041930 1595374250.30 151.5455 60.0006 32.0000 1.9495 1.9516 403.9907 404.5178 0.0819 -1.0000 -1.0000 3042008 1595374250.40 151.5455 60.0006 32.0000 1.9496 1.9517 404.0947 404.6224 0.0818 -1.0000 -1.0000 3042070 1595374250.50 151.5455 60.0006 32.0000 1.9495 1.9516 404.2083 404.7348 0.0817 -1.0000 -1.0000 3042133 1595374250.60 151.5455 60.0006 32.0000 1.9491 1.9512 404.2047 404.7324 0.0819 -1.0000 -1.0000 3042195 1595374250.70 151.5336 60.0006 32.0000 1.9488 1.9509 404.2298 404.7575 0.0819 -1.0000 -1.0000 3043039 1595374250.80 151.5322 60.0006 32.0000 1.9492 1.9512 404.1148 404.6418 0.0818 -1.0000 -1.0000 3043101 1595374250.90 151.5322 60.0006 32.0000 1.9498 1.9519 404.0660 404.5932 0.0818 -1.0000 -1.0000 3043179 1595374251.00 151.5322 60.0006 32.0000 1.9497 1.9518 403.9844 404.5112 0.0818 -1.0000 -1.0000 3043242 1595374251.10 151.5322 60.0006 32.0000 1.9499 1.9520 404.0181 404.5457 0.0819 -1.0000 -1.0000 3043305 1595374251.20 151.5331 60.0006 32.0000 1.9493 1.9514 404.1666 404.6940 0.0819 -1.0000 -1.0000 3043383 1595374251.30 151.5360 60.0006 32.0000 1.9494 1.9515 404.2553 404.7835 0.0820 -1.0000 -1.0000 3043445 1595374251.40 151.5360 60.0006 32.0000 1.9495 1.9515 404.1742 404.7017 0.0818 -1.0000 -1.0000 3043508 1595374251.50 151.5360 60.0006 32.0000 1.9495 1.9516 403.9775 404.5049 0.0819 -1.0000 -1.0000 3043570 1595374251.60 151.5360 60.0006 32.0000 1.9497 1.9518 404.0012 404.5286 0.0819 -1.0000 -1.0000 3043648 1595374251.70 151.5360 60.0006 32.0000 1.9499 1.9520 404.0758 404.6027 0.0818 -1.0000 -1.0000 3043711 1595374251.80 151.5360 60.0006 32.0000 1.9487 1.9508 404.1691 404.6962 0.0818 -1.0000 -1.0000 3043789 1595374251.90 151.5360 60.0006 32.0000 1.9485 1.9505 404.1997 404.7269 0.0819 -1.0000 -1.0000 3043851 1595374252.00 151.5360 60.0006 32.0000 1.9493 1.9514 404.2643 404.7918 0.0818 -1.0000 -1.0000 3043914 1595374252.10 151.5360 60.0006 32.0000 1.9497 1.9518 404.0811 404.6091 0.0819 -1.0000 -1.0000 3043976 1595374252.20 151.5360 60.0006 32.0000 1.9500 1.9521 404.0117 404.5388 0.0819 -1.0000 -1.0000 3044038 1595374252.30 151.5357 60.0006 32.0000 1.9494 1.9515 404.1422 404.6696 0.0819 -1.0000 -1.0000 3044117 1595374252.40 151.5352 60.0006 32.0000 1.9490 1.9511 404.2739 404.8018 0.0819 -1.0000 -1.0000 3044179 1595374252.50 151.5352 60.0006 32.0000 1.9489 1.9510 404.2383 404.7647 0.0818 -1.0000 -1.0000 3044242 1595374252.60 151.5352 60.0006 32.0000 1.9493 1.9514 404.1890 404.7159 0.0817 -1.0000 -1.0000 3044320 1595374252.70 151.5352 60.0006 32.0000 1.9495 1.9516 404.0993 404.6260 0.0818 -1.0000 -1.0000 3044445 1595374252.80 151.5352 60.0006 32.0000 1.9495 1.9516 403.9488 404.4755 0.0818 -1.0000 -1.0000 3044507 1595374252.90 151.5352 60.0006 32.0000 1.9499 1.9520 404.0377 404.5648 0.0818 -1.0000 -1.0000 3044570 1595374253.00 151.5352 60.0006 32.0000 1.9491 1.9512 404.2112 404.7384 0.0818 -1.0000 -1.0000 3044648 1595374253.10 151.5417 60.0006 32.0000 1.9489 1.9510 404.2371 404.7646 0.0818 -1.0000 -1.0000 3044711 1595374253.20 151.5417 60.0006 32.0000 1.9494 1.9515 404.1734 404.7009 0.0819 -1.0000 -1.0000 3044773 1595374253.30 151.5417 60.0006 32.0000 1.9494 1.9515 404.0737 404.6009 0.0819 -1.0000 -1.0000 3044960 1595374253.40 151.5177 60.0006 32.0000 1.9493 1.9514 404.0270 404.5552 0.0820 -1.0000 -1.0000 3045023 1595374253.50 151.5044 60.0006 32.0000 1.9490 1.9510 404.2299 404.7571 0.0817 -1.0000 -1.0000 3045085 1595374253.60 151.5044 60.0006 32.0000 1.9490 1.9510 404.1721 404.6992 0.0819 -1.0000 -1.0000 3045148 1595374253.70 151.5044 60.0006 32.0000 1.9493 1.9514 404.2154 404.7413 0.0816 -1.0000 -1.0000 3045210 1595374253.80 151.5044 60.0006 32.0000 1.9493 1.9514 404.0419 404.5688 0.0818 -1.0000 -1.0000 3045444 1595374253.90 151.5044 60.0006 32.0000 1.9497 1.9518 404.0007 404.5272 0.0817 -1.0000 -1.0000 3045507 1595374254.00 151.4981 60.0006 32.0000 1.9499 1.9520 404.0937 404.6206 0.0818 -1.0000 -1.0000 3045585 1595374254.10 151.4981 60.0006 32.0000 1.9500 1.9521 404.1716 404.6990 0.0819 -1.0000 -1.0000 3045647 1595374254.20 151.4981 60.0006 32.0000 1.9484 1.9505 404.2065 404.7334 0.0817 -1.0000 -1.0000 3045726 1595374254.30 151.4981 60.0006 32.0000 1.9496 1.9517 404.2352 404.7621 0.0818 -1.0000 -1.0000 3045960 1595374254.40 151.4981 60.0006 32.0000 1.9499 1.9520 404.0819 404.6083 0.0818 -1.0000 -1.0000 3046023 1595374254.50 151.4660 60.0006 32.0000 1.9497 1.9518 404.0504 404.5782 0.0820 -1.0000 -1.0000 3046085 1595374254.60 151.4660 60.0006 32.0000 1.9492 1.9513 404.1520 404.6795 0.0818 -1.0000 -1.0000 3046163 1595374254.70 151.4660 60.0006 32.0000 1.9487 1.9508 404.1751 404.7021 0.0818 -1.0000 -1.0000 3046225 1595374254.80 151.4660 60.0006 32.0000 1.9484 1.9505 404.2131 404.7409 0.0819 -1.0000 -1.0000 3046491 1595374254.90 151.4660 60.0006 32.0000 1.9495 1.9516 404.0827 404.6099 0.0818 -1.0000 -1.0000 3046569 1595374255.00 151.4820 60.0007 32.0000 1.9504 1.9525 404.0525 404.5798 0.0818 -1.0000 -1.0000 3046632 1595374255.10 151.5109 60.0008 32.0000 1.9497 1.9518 404.0792 404.6065 0.0819 -1.0000 -1.0000 3046694 1595374255.20 151.5109 60.0008 32.0000 1.9495 1.9516 404.1929 404.7206 0.0819 -1.0000 -1.0000 3046772 1595374255.30 151.5109 60.0008 32.0000 1.9486 1.9507 404.2016 404.7286 0.0818 -1.0000 -1.0000 3047507 1595374255.40 151.5109 60.0008 32.0000 1.9493 1.9514 404.2013 404.7287 0.0818 -1.0000 -1.0000 3047569 1595374255.50 151.5109 60.0008 32.0000 1.9492 1.9513 404.1091 404.6364 0.0819 -1.0000 -1.0000 3047647 1595374255.60 151.5109 60.0008 32.0000 1.9503 1.9524 404.0737 404.6009 0.0818 -1.0000 -1.0000 3047710 1595374255.70 151.5109 60.0008 32.0000 1.9499 1.9520 404.0575 404.5845 0.0818 -1.0000 -1.0000 3047772 1595374255.80 151.5109 60.0008 32.0000 1.9483 1.9504 404.2742 404.8013 0.0818 -1.0000 -1.0000 3047835 1595374255.90 151.5109 60.0008 32.0000 1.9491 1.9512 404.2328 404.7592 0.0817 -1.0000 -1.0000 3047913 1595374256.00 151.5109 60.0008 32.0000 1.9496 1.9517 404.0397 404.5679 0.0820 -1.0000 -1.0000 3047975 1595374256.10 151.4916 60.0008 32.0000 1.9497 1.9518 404.0623 404.5897 0.0819 -1.0000 -1.0000 3048038 1595374256.20 151.4915 60.0008 32.0000 1.9495 1.9516 404.1461 404.6736 0.0819 -1.0000 -1.0000 3048100 1595374256.30 151.4915 60.0008 32.0000 1.9493 1.9514 404.1891 404.7158 0.0818 -1.0000 -1.0000 3048178 1595374256.40 151.4915 60.0008 32.0000 1.9485 1.9506 404.2326 404.7596 0.0817 -1.0000 -1.0000 3048241 1595374256.50 151.4915 60.0008 32.0000 1.9489 1.9510 404.1845 404.7115 0.0818 -1.0000 -1.0000 3048303 1595374256.60 151.4885 60.0008 32.0000 1.9501 1.9522 404.0693 404.5953 0.0817 -1.0000 -1.0000 3048382 1595374256.70 151.4404 60.0008 32.0000 1.9498 1.9519 404.0108 404.5379 0.0818 -1.0000 -1.0000 3048444 1595374256.80 151.4404 60.0008 32.0000 1.9503 1.9524 403.9990 404.5269 0.0820 -1.0000 -1.0000 3048710 1595374256.90 151.4404 60.0008 32.0000 1.9494 1.9515 404.2845 404.8114 0.0817 -1.0000 -1.0000 3048788 1595374257.00 151.4404 60.0008 32.0000 1.9496 1.9517 404.2014 404.7283 0.0818 -1.0000 -1.0000 3048850 1595374257.10 151.4404 60.0008 32.0000 1.9489 1.9510 404.1324 404.6599 0.0819 -1.0000 -1.0000 3048913 1595374257.20 151.4316 60.0008 32.0000 1.9503 1.9524 404.0016 404.5288 0.0818 -1.0000 -1.0000 3048991 1595374257.30 151.4289 60.0008 32.0000 1.9499 1.9520 404.0532 404.5798 0.0817 -1.0000 -1.0000 3049209 1595374257.40 151.4289 60.0008 32.0000 1.9493 1.9513 404.1183 404.6447 0.0817 -1.0000 -1.0000 3049272 1595374257.50 151.4289 60.0008 32.0000 1.9490 1.9511 404.1030 404.6300 0.0818 -1.0000 -1.0000 3049350 1595374257.60 151.4289 60.0008 32.0000 1.9484 1.9505 404.2422 404.7694 0.0818 -1.0000 -1.0000 3049413 1595374257.70 151.4289 60.0008 32.0000 1.9497 1.9518 404.1930 404.7211 0.0821 -1.0000 -1.0000 3049475 1595374257.80 151.4314 60.0008 32.0000 1.9498 1.9519 404.1657 404.6945 0.0821 -1.0000 -1.0000 3049553 1595374257.90 151.4314 60.0008 32.0000 1.9493 1.9514 404.0378 404.5659 0.0819 -1.0000 -1.0000 3049678 1595374258.00 151.4314 60.0008 32.0000 1.9499 1.9519 404.1406 404.6680 0.0819 -1.0000 -1.0000 3049756 1595374258.10 151.4314 60.0008 32.0000 1.9494 1.9515 404.2342 404.7619 0.0819 -1.0000 -1.0000 3049834 1595374258.20 151.4314 60.0008 32.0000 1.9488 1.9509 404.2187 404.7453 0.0817 -1.0000 -1.0000 3049896 1595374258.30 151.4513 60.0008 32.0000 1.9486 1.9507 404.1358 404.6629 0.0818 -1.0000 -1.0000 3049959 1595374258.40 151.4513 60.0008 32.0000 1.9496 1.9517 403.9403 404.4664 0.0817 -1.0000 -1.0000 3051052 1595374258.50 151.4513 60.0008 32.0000 1.9497 1.9518 403.9696 404.4965 0.0818 -1.0000 -1.0000 3051115 1595374258.60 151.4513 60.0008 32.0000 1.9500 1.9521 404.0763 404.6039 0.0819 -1.0000 -1.0000 3051177 1595374258.70 151.4513 60.0008 32.0000 1.9491 1.9512 404.1643 404.6924 0.0819 -1.0000 -1.0000 3051240 1595374258.80 151.4427 60.0008 32.0000 1.9493 1.9514 404.2541 404.7813 0.0819 -1.0000 -1.0000 3051302 1595374258.90 151.4348 60.0008 32.0000 1.9484 1.9505 404.1943 404.7222 0.0819 -1.0000 -1.0000 3051381 1595374259.00 151.4348 60.0008 32.0000 1.9493 1.9514 404.2276 404.7540 0.0817 -1.0000 -1.0000 3051443 1595374259.10 151.4348 60.0008 32.0000 1.9493 1.9514 404.0846 404.6115 0.0818 -1.0000 -1.0000 3051506 1595374259.20 151.4348 60.0008 32.0000 1.9496 1.9517 404.0680 404.5953 0.0819 -1.0000 -1.0000 3051584 1595374259.30 151.4348 60.0008 32.0000 1.9493 1.9514 404.0063 404.5338 0.0819 -1.0000 -1.0000 3051646 1595374259.40 151.4348 60.0008 32.0000 1.9497 1.9518 404.1709 404.6984 0.0819 -1.0000 -1.0000 3051709 1595374259.50 151.4348 60.0008 32.0000 1.9486 1.9507 404.2220 404.7498 0.0819 -1.0000 -1.0000 3051771 1595374259.60 151.4348 60.0008 32.0000 1.9488 1.9509 404.1396 404.6672 0.0819 -1.0000 -1.0000 3051849 1595374259.70 151.4348 60.0008 32.0000 1.9485 1.9506 404.0696 404.5970 0.0819 -1.0000 -1.0000 3051912 1595374259.80 151.4453 60.0008 32.0000 1.9502 1.9523 404.1638 404.6919 0.0820 -1.0000 -1.0000 3051990 1595374259.90 151.4724 60.0009 32.0000 1.9505 1.9526 404.0475 404.5750 0.0820 -1.0000 -1.0000 3052052 1595374260.00 151.4915 60.0009 32.0000 1.9496 1.9517 404.1196 404.6479 0.0819 -1.0000 -1.0000 3052131 1595374260.10 151.4915 60.0009 32.0000 1.9491 1.9512 404.1711 404.6985 0.0818 -1.0000 -1.0000 3052193 1595374260.20 151.4915 60.0009 32.0000 1.9489 1.9510 404.3243 404.8520 0.0818 -1.0000 -1.0000 3052255 1595374260.30 151.4915 60.0009 32.0000 1.9501 1.9522 404.1199 404.6469 0.0818 -1.0000 -1.0000 3052318 1595374260.40 151.4915 60.0009 32.0000 1.9499 1.9520 404.0223 404.5494 0.0819 -1.0000 -1.0000 3052380 1595374260.50 151.4915 60.0009 32.0000 1.9492 1.9513 404.0861 404.6133 0.0819 -1.0000 -1.0000 3052443 1595374260.60 151.4915 60.0009 32.0000 1.9494 1.9515 404.1236 404.6518 0.0820 -1.0000 -1.0000 3052521 1595374260.70 151.4915 60.0009 32.0000 1.9495 1.9516 404.2705 404.7981 0.0818 -1.0000 -1.0000 3052584 1595374260.80 151.4915 60.0009 32.0000 1.9494 1.9515 404.2321 404.7600 0.0819 -1.0000 -1.0000 3052646 1595374260.90 151.4915 60.0009 32.0000 1.9498 1.9519 404.2154 404.7434 0.0819 -1.0000 -1.0000 3052724 1595374261.00 151.4915 60.0009 32.0000 1.9493 1.9514 404.0035 404.5303 0.0817 -1.0000 -1.0000 3052787 1595374261.10 151.4915 60.0009 32.0000 1.9501 1.9522 404.0355 404.5620 0.0818 -1.0000 -1.0000 3052849 1595374261.20 151.4915 60.0009 32.0000 1.9505 1.9526 404.0582 404.5858 0.0819 -1.0000 -1.0000 3052912 1595374261.30 151.4915 60.0009 32.0000 1.9494 1.9515 404.2044 404.7320 0.0819 -1.0000 -1.0000 3052974 1595374261.40 151.4915 60.0009 32.0000 1.9493 1.9514 404.1717 404.6994 0.0820 -1.0000 -1.0000 3053036 1595374261.50 151.4915 60.0009 32.0000 1.9493 1.9514 404.0638 404.5926 0.0820 -1.0000 -1.0000 3053490 1595374261.60 151.4915 60.0009 32.0000 1.9496 1.9517 404.0342 404.5612 0.0818 -1.0000 -1.0000 3053552 1595374261.70 151.4843 60.0009 32.0000 1.9494 1.9515 404.0106 404.5379 0.0819 -1.0000 -1.0000 3053615 1595374261.80 151.4843 60.0009 32.0000 1.9490 1.9511 404.2068 404.7343 0.0818 -1.0000 -1.0000 3053677 1595374261.90 151.4843 60.0009 32.0000 1.9495 1.9516 404.2871 404.8145 0.0819 -1.0000 -1.0000 3053739 1595374262.00 151.4843 60.0009 32.0000 1.9494 1.9515 404.2811 404.8085 0.0818 -1.0000 -1.0000 3054005 1595374262.10 151.4843 60.0009 32.0000 1.9494 1.9515 404.2233 404.7503 0.0818 -1.0000 -1.0000 3054083 1595374262.20 151.4850 60.0009 32.0000 1.9502 1.9523 404.1702 404.6981 0.0819 -1.0000 -1.0000 3054145 1595374262.30 151.4850 60.0009 32.0000 1.9506 1.9527 404.1097 404.6380 0.0820 -1.0000 -1.0000 3054224 1595374262.40 151.5580 60.0009 32.0000 1.9502 1.9523 404.1225 404.6505 0.0820 -1.0000 -1.0000 3054286 1595374262.50 151.5304 60.0009 32.0000 1.9498 1.9519 404.1376 404.6647 0.0818 -1.0000 -1.0000 3054349 1595374262.60 151.5304 60.0009 32.0000 1.9496 1.9517 404.1310 404.6581 0.0818 -1.0000 -1.0000 3054411 1595374262.70 151.5304 60.0009 32.0000 1.9490 1.9511 404.2114 404.7390 0.0819 -1.0000 -1.0000 3054474 1595374262.80 151.5237 60.0009 32.0000 1.9493 1.9514 404.1805 404.7080 0.0819 -1.0000 -1.0000 3054536 1595374262.90 151.5237 60.0009 32.0000 1.9501 1.9522 404.1304 404.6583 0.0819 -1.0000 -1.0000 3054614 1595374263.00 151.5237 60.0009 32.0000 1.9501 1.9522 404.0165 404.5430 0.0817 -1.0000 -1.0000 3054693 1595374263.10 151.5237 60.0009 32.0000 1.9499 1.9520 404.0216 404.5484 0.0818 -1.0000 -1.0000 3054755 1595374263.20 151.5237 60.0009 32.0000 1.9490 1.9511 404.0494 404.5767 0.0818 -1.0000 -1.0000 3054833 1595374263.30 151.5237 60.0009 32.0000 1.9497 1.9518 404.2135 404.7396 0.0817 -1.0000 -1.0000 3054895 1595374263.40 151.5237 60.0009 32.0000 1.9484 1.9505 404.2261 404.7538 0.0819 -1.0000 -1.0000 3054958 1595374263.50 151.5237 60.0009 32.0000 1.9491 1.9512 404.1719 404.6997 0.0819 -1.0000 -1.0000 3055223 1595374263.60 151.5284 60.0009 32.0000 1.9499 1.9520 404.1293 404.6563 0.0818 -1.0000 -1.0000 3055286 1595374263.70 151.5014 60.0009 32.0000 1.9500 1.9521 404.0516 404.5786 0.0818 -1.0000 -1.0000 3055348 1595374263.80 151.5014 60.0009 32.0000 1.9491 1.9512 404.2866 404.8140 0.0818 -1.0000 -1.0000 3055426 1595374263.90 151.5014 60.0009 32.0000 1.9487 1.9508 404.2132 404.7408 0.0819 -1.0000 -1.0000 3055489 1595374264.00 151.5014 60.0009 32.0000 1.9497 1.9518 404.1106 404.6387 0.0820 -1.0000 -1.0000 3055770 1595374264.10 151.5014 60.0009 32.0000 1.9495 1.9516 404.0483 404.5766 0.0820 -1.0000 -1.0000 3055833 1595374264.20 151.5014 60.0009 32.0000 1.9498 1.9519 404.0089 404.5359 0.0819 -1.0000 -1.0000 3055895 1595374264.30 151.5014 60.0009 32.0000 1.9498 1.9519 404.0727 404.6008 0.0819 -1.0000 -1.0000 3055973 1595374264.40 151.4922 60.0009 32.0000 1.9485 1.9506 404.1295 404.6570 0.0818 -1.0000 -1.0000 3056036 1595374264.50 151.4922 60.0009 32.0000 1.9492 1.9513 404.2660 404.7933 0.0818 -1.0000 -1.0000 3056286 1595374264.60 151.4922 60.0009 32.0000 1.9487 1.9508 404.2386 404.7664 0.0819 -1.0000 -1.0000 3056364 1595374264.70 151.4922 60.0009 32.0000 1.9489 1.9509 404.1289 404.6560 0.0818 -1.0000 -1.0000 3056411 1595374264.80 151.4922 60.0009 32.0000 1.9497 1.9518 403.9803 404.5080 0.0820 -1.0000 -1.0000 3056473 1595374264.90 151.5195 60.0012 32.0000 1.9492 1.9513 404.0580 404.5864 0.0820 -1.0000 -1.0000 3056551 1595374265.00 151.5311 60.0013 32.0000 1.9492 1.9513 404.2618 404.7910 0.0821 -1.0000 -1.0000 3056989 1595374265.10 151.5311 60.0013 32.0000 1.9492 1.9513 404.2487 404.7767 0.0818 -1.0000 -1.0000 3057051 1595374265.20 151.5311 60.0013 32.0000 1.9495 1.9515 404.0752 404.6012 0.0816 -1.0000 -1.0000 3057114 1595374265.30 151.5311 60.0013 32.0000 1.9497 1.9518 404.0278 404.5544 0.0818 -1.0000 -1.0000 3057176 1595374265.40 151.5309 60.0013 32.0000 1.9500 1.9521 403.9910 404.5177 0.0817 -1.0000 -1.0000 3057239 1595374265.50 151.5252 60.0013 32.0000 1.9479 1.9500 404.1350 404.6614 0.0818 -1.0000 -1.0000 3057473 1595374265.60 151.5252 60.0013 32.0000 1.9484 1.9505 404.1820 404.7099 0.0819 -1.0000 -1.0000 3057535 1595374265.70 151.5252 60.0013 32.0000 1.9491 1.9512 404.2429 404.7707 0.0819 -1.0000 -1.0000 3057598 1595374265.80 151.5252 60.0013 32.0000 1.9487 1.9508 404.1287 404.6562 0.0819 -1.0000 -1.0000 3057676 1595374265.90 151.5252 60.0013 32.0000 1.9494 1.9515 404.0396 404.5676 0.0820 -1.0000 -1.0000 3057738 1595374266.00 151.5430 60.0013 32.0000 1.9496 1.9517 404.1157 404.6428 0.0818 -1.0000 -1.0000 3057817 1595374266.10 151.5430 60.0013 32.0000 1.9500 1.9521 404.1272 404.6539 0.0817 -1.0000 -1.0000 3058004 1595374266.20 151.5430 60.0013 32.0000 1.9490 1.9511 404.2250 404.7524 0.0819 -1.0000 -1.0000 3058067 1595374266.30 151.5430 60.0013 32.0000 1.9488 1.9509 404.1647 404.6913 0.0818 -1.0000 -1.0000 3058145 1595374266.40 151.5430 60.0013 32.0000 1.9485 1.9506 404.1882 404.7154 0.0818 -1.0000 -1.0000 3058207 1595374266.50 151.5357 60.0013 32.0000 1.9497 1.9518 404.0923 404.6198 0.0819 -1.0000 -1.0000 3058270 1595374266.60 151.5258 60.0013 32.0000 1.9501 1.9522 403.9857 404.5125 0.0818 -1.0000 -1.0000 3058457 1595374266.70 151.5258 60.0013 32.0000 1.9494 1.9515 404.0911 404.6187 0.0819 -1.0000 -1.0000 3058519 1595374266.80 151.5258 60.0013 32.0000 1.9488 1.9509 404.2221 404.7492 0.0817 -1.0000 -1.0000 3058582 1595374266.90 151.5258 60.0013 32.0000 1.9492 1.9513 404.2888 404.8164 0.0818 -1.0000 -1.0000 3058660 1595374267.00 151.5258 60.0013 32.0000 1.9490 1.9510 404.1417 404.6684 0.0818 -1.0000 -1.0000 3058723 1595374267.10 151.5297 60.0013 32.0000 1.9500 1.9521 404.0574 404.5841 0.0818 -1.0000 -1.0000 3058941 1595374267.20 151.5300 60.0013 32.0000 1.9489 1.9510 404.0429 404.5704 0.0819 -1.0000 -1.0000 3059019 1595374267.30 151.5300 60.0013 32.0000 1.9495 1.9516 404.2015 404.7290 0.0819 -1.0000 -1.0000 3059082 1595374267.40 151.5300 60.0013 32.0000 1.9483 1.9504 404.2192 404.7459 0.0817 -1.0000 -1.0000 3059144 1595374267.50 151.5300 60.0013 32.0000 1.9490 1.9511 404.2214 404.7491 0.0819 -1.0000 -1.0000 3059207 1595374267.60 151.5300 60.0013 32.0000 1.9501 1.9522 404.1657 404.6930 0.0819 -1.0000 -1.0000 3059441 1595374267.70 151.5051 60.0013 32.0000 1.9494 1.9515 404.0784 404.6061 0.0819 -1.0000 -1.0000 3059519 1595374267.80 151.5051 60.0013 32.0000 1.9492 1.9513 404.0500 404.5758 0.0817 -1.0000 -1.0000 3059582 1595374267.90 151.5051 60.0013 32.0000 1.9489 1.9510 404.1170 404.6439 0.0818 -1.0000 -1.0000 3059644 1595374268.00 151.5051 60.0013 32.0000 1.9488 1.9509 404.1900 404.7171 0.0818 -1.0000 -1.0000 3059723 1595374268.10 151.5051 60.0013 32.0000 1.9483 1.9504 404.1956 404.7237 0.0819 -1.0000 -1.0000 3100738 1595374268.20 151.5166 60.0013 32.0000 1.9492 1.9513 404.0293 404.5554 0.0817 -1.0000 -1.0000 3100800 1595374268.30 151.5166 60.0013 32.0000 1.9489 1.9510 404.0956 404.6220 0.0817 -1.0000 -1.0000 3100863 1595374268.40 151.5166 60.0013 32.0000 1.9489 1.9510 404.1847 404.7122 0.0819 -1.0000 -1.0000 3100925 1595374268.50 151.5166 60.0013 32.0000 1.9488 1.9508 404.1309 404.6591 0.0820 -1.0000 -1.0000 3100988 1595374268.60 151.5166 60.0013 32.0000 1.9488 1.9509 404.2929 404.8211 0.0819 -1.0000 -1.0000 3101066 1595374268.70 151.5057 60.0013 32.0000 1.9489 1.9510 404.2746 404.8008 0.0817 -1.0000 -1.0000 3101128 1595374268.80 151.5023 60.0013 32.0000 1.9486 1.9507 404.1903 404.7173 0.0817 -1.0000 -1.0000 3101191 1595374268.90 151.5023 60.0013 32.0000 1.9499 1.9520 404.0661 404.5926 0.0818 -1.0000 -1.0000 3101269 1595374269.00 151.5023 60.0013 32.0000 1.9498 1.9519 404.0798 404.6071 0.0818 -1.0000 -1.0000 3101331 1595374269.10 151.5023 60.0013 32.0000 1.9490 1.9510 404.2238 404.7499 0.0816 -1.0000 -1.0000 3101394 1595374269.20 151.5023 60.0013 32.0000 1.9490 1.9510 404.2571 404.7840 0.0818 -1.0000 -1.0000 3101456 1595374269.30 151.5369 60.0013 32.0000 1.9488 1.9509 404.1190 404.6459 0.0818 -1.0000 -1.0000 3101519 1595374269.40 151.5369 60.0013 32.0000 1.9491 1.9512 404.0369 404.5643 0.0819 -1.0000 -1.0000 3101581 1595374269.50 151.5369 60.0013 32.0000 1.9492 1.9513 404.0326 404.5600 0.0819 -1.0000 -1.0000 3101660 1595374269.60 151.5369 60.0013 32.0000 1.9492 1.9513 404.1378 404.6649 0.0819 -1.0000 -1.0000 3101722 1595374269.70 151.5369 60.0013 32.0000 1.9489 1.9510 404.2035 404.7312 0.0818 -1.0000 -1.0000 3101785 1595374269.80 151.5164 60.0013 32.0000 1.9488 1.9509 404.2759 404.8026 0.0817 -1.0000 -1.0000 3101863 1595374269.90 151.5152 60.0013 32.0000 1.9497 1.9518 404.3193 404.8460 0.0818 -1.0000 -1.0000 3101925 1595374270.00 151.5152 60.0013 32.0000 1.9495 1.9516 404.1188 404.6469 0.0819 -1.0000 -1.0000 3101988 1595374270.10 151.5152 60.0013 32.0000 1.9501 1.9522 404.0049 404.5318 0.0818 -1.0000 -1.0000 3102050 1595374270.20 151.5152 60.0013 32.0000 1.9489 1.9510 403.9908 404.5183 0.0819 -1.0000 -1.0000 3102113 1595374270.30 151.5152 60.0013 32.0000 1.9492 1.9513 404.1227 404.6496 0.0818 -1.0000 -1.0000 3102191 1595374270.40 151.5152 60.0013 32.0000 1.9482 1.9503 404.1696 404.6965 0.0818 -1.0000 -1.0000 3102253 1595374270.50 151.5040 60.0013 32.0000 1.9491 1.9512 404.1192 404.6468 0.0819 -1.0000 -1.0000 3102316 1595374270.60 151.5040 60.0013 32.0000 1.9495 1.9516 404.0074 404.5338 0.0818 -1.0000 -1.0000 3102394 1595374270.70 151.5040 60.0013 32.0000 1.9493 1.9514 404.0609 404.5876 0.0818 -1.0000 -1.0000 3102956 1595374270.80 151.5040 60.0013 32.0000 1.9493 1.9514 404.2143 404.7414 0.0818 -1.0000 -1.0000 3103081 1595374270.90 151.5040 60.0013 32.0000 1.9487 1.9508 404.2857 404.8134 0.0819 -1.0000 -1.0000 3103159 1595374271.00 151.4789 60.0013 32.0000 1.9495 1.9516 404.2354 404.7630 0.0818 -1.0000 -1.0000 3103221 1595374271.10 151.4789 60.0013 32.0000 1.9496 1.9517 404.1784 404.7055 0.0818 -1.0000 -1.0000 3103284 1595374271.20 151.4789 60.0013 32.0000 1.9497 1.9518 403.9944 404.5212 0.0818 -1.0000 -1.0000 3103362 1595374271.30 151.4789 60.0013 32.0000 1.9497 1.9518 404.0033 404.5301 0.0818 -1.0000 -1.0000 3103425 1595374271.40 151.4789 60.0013 32.0000 1.9489 1.9510 404.0504 404.5780 0.0819 -1.0000 -1.0000 3103487 1595374271.50 151.4789 60.0013 32.0000 1.9487 1.9508 404.1390 404.6655 0.0817 -1.0000 -1.0000 3103550 1595374271.60 151.4629 60.0013 32.0000 1.9497 1.9518 404.1685 404.6956 0.0819 -1.0000 -1.0000 3103612 1595374271.70 151.4629 60.0013 32.0000 1.9490 1.9511 404.0589 404.5873 0.0821 -1.0000 -1.0000 3103987 1595374271.80 151.4629 60.0013 32.0000 1.9494 1.9515 404.0660 404.5926 0.0818 -1.0000 -1.0000 3104065 1595374271.90 151.4629 60.0013 32.0000 1.9489 1.9510 403.9943 404.5216 0.0819 -1.0000 -1.0000 3104128 1595374272.00 151.4629 60.0013 32.0000 1.9496 1.9517 404.1374 404.6638 0.0817 -1.0000 -1.0000 3104206 1595374272.10 151.4251 60.0013 32.0000 1.9493 1.9514 404.1912 404.7194 0.0820 -1.0000 -1.0000 3104268 1595374272.20 151.4251 60.0013 32.0000 1.9484 1.9505 404.2492 404.7773 0.0819 -1.0000 -1.0000 3104331 1595374272.30 151.4251 60.0013 32.0000 1.9492 1.9513 404.0545 404.5828 0.0821 -1.0000 -1.0000 3104409 1595374272.40 151.4251 60.0013 32.0000 1.9495 1.9516 404.0341 404.5618 0.0819 -1.0000 -1.0000 3104471 1595374272.50 151.4251 60.0013 32.0000 1.9499 1.9520 404.0338 404.5614 0.0819 -1.0000 -1.0000 3104534 1595374272.60 151.4251 60.0013 32.0000 1.9498 1.9518 404.0666 404.5936 0.0818 -1.0000 -1.0000 3104596 1595374272.70 151.4251 60.0013 32.0000 1.9496 1.9517 404.3148 404.8424 0.0819 -1.0000 -1.0000 3104706 1595374272.80 151.4251 60.0013 32.0000 1.9492 1.9513 404.1707 404.6993 0.0820 -1.0000 -1.0000 3104768 1595374272.90 151.4251 60.0013 32.0000 1.9489 1.9510 404.0438 404.5707 0.0817 -1.0000 -1.0000 3104846 1595374273.00 151.4251 60.0013 32.0000 1.9491 1.9512 403.9701 404.4968 0.0819 -1.0000 -1.0000 3104909 1595374273.10 151.4251 60.0013 32.0000 1.9495 1.9516 404.0390 404.5670 0.0819 -1.0000 -1.0000 3104971 1595374273.20 151.4238 60.0013 32.0000 1.9495 1.9515 404.1855 404.7128 0.0819 -1.0000 -1.0000 3105034 1595374273.30 151.4238 60.0013 32.0000 1.9487 1.9508 404.1815 404.7084 0.0817 -1.0000 -1.0000 3105221 1595374273.40 151.4238 60.0013 32.0000 1.9489 1.9510 404.1335 404.6601 0.0818 -1.0000 -1.0000 3105284 1595374273.50 151.4238 60.0013 32.0000 1.9491 1.9512 403.9728 404.5007 0.0820 -1.0000 -1.0000 3105362 1595374273.60 151.4238 60.0013 32.0000 1.9495 1.9516 404.0061 404.5336 0.0819 -1.0000 -1.0000 3105424 1595374273.70 151.4238 60.0013 32.0000 1.9499 1.9520 404.0253 404.5534 0.0820 -1.0000 -1.0000 3105487 1595374273.80 151.4238 60.0013 32.0000 1.9493 1.9513 404.1079 404.6358 0.0819 -1.0000 -1.0000 3105752 1595374273.90 151.4238 60.0013 32.0000 1.9489 1.9510 404.1512 404.6783 0.0818 -1.0000 -1.0000 3105815 1595374274.00 151.4834 60.0013 32.0000 1.9494 1.9515 404.0477 404.5749 0.0818 -1.0000 -1.0000 3105877 1595374274.10 151.4834 60.0013 32.0000 1.9496 1.9517 404.0071 404.5340 0.0818 -1.0000 -1.0000 3105940 1595374274.20 151.4834 60.0013 32.0000 1.9498 1.9519 404.0637 404.5905 0.0818 -1.0000 -1.0000 3106002 1595374274.30 151.4834 60.0013 32.0000 1.9493 1.9514 404.1411 404.6683 0.0819 -1.0000 -1.0000 3106284 1595374274.40 151.4834 60.0013 32.0000 1.9487 1.9508 404.2113 404.7388 0.0818 -1.0000 -1.0000 3106330 1595374274.50 151.4830 60.0013 32.0000 1.9488 1.9509 404.2061 404.7335 0.0819 -1.0000 -1.0000 3106393 1595374274.60 151.4369 60.0011 32.0000 1.9496 1.9517 403.9712 404.4988 0.0819 -1.0000 -1.0000 3106471 1595374274.70 151.4369 60.0011 32.0000 1.9499 1.9520 403.9595 404.4874 0.0820 -1.0000 -1.0000 3106533 1595374274.80 151.4369 60.0011 32.0000 1.9499 1.9520 404.1250 404.6526 0.0819 -1.0000 -1.0000 3106783 1595374274.90 151.4369 60.0011 32.0000 1.9498 1.9519 404.1186 404.6458 0.0818 -1.0000 -1.0000 3106846 1595374275.00 151.4369 60.0011 32.0000 1.9494 1.9515 404.0703 404.5977 0.0818 -1.0000 -1.0000 3106908 1595374275.10 151.4369 60.0011 32.0000 1.9489 1.9510 403.9967 404.5228 0.0818 -1.0000 -1.0000 3106971 1595374275.20 151.4268 60.0011 32.0000 1.9499 1.9520 403.9974 404.5242 0.0818 -1.0000 -1.0000 3107049 1595374275.30 151.4268 60.0011 32.0000 1.9495 1.9516 404.0390 404.5673 0.0820 -1.0000 -1.0000 3107267 1595374275.40 151.4268 60.0011 32.0000 1.9495 1.9516 404.1965 404.7237 0.0818 -1.0000 -1.0000 3107330 1595374275.50 151.4268 60.0011 32.0000 1.9495 1.9516 404.1952 404.7219 0.0818 -1.0000 -1.0000 3107393 1595374275.60 151.4268 60.0011 32.0000 1.9493 1.9514 404.2043 404.7321 0.0819 -1.0000 -1.0000 3107455 1595374275.70 151.4249 60.0011 32.0000 1.9501 1.9522 404.0670 404.5946 0.0819 -1.0000 -1.0000 3107518 1595374275.80 151.4247 60.0011 32.0000 1.9496 1.9517 404.0209 404.5482 0.0818 -1.0000 -1.0000 3108267 1595374275.90 151.4247 60.0011 32.0000 1.9496 1.9517 404.0536 404.5809 0.0819 -1.0000 -1.0000 3108330 1595374276.00 151.4247 60.0011 32.0000 1.9501 1.9522 404.1838 404.7113 0.0819 -1.0000 -1.0000 3108408 1595374276.10 151.4247 60.0011 32.0000 1.9495 1.9516 404.2281 404.7556 0.0818 -1.0000 -1.0000 3108470 1595374276.20 151.4247 60.0011 32.0000 1.9500 1.9521 404.1487 404.6767 0.0820 -1.0000 -1.0000 3108533 1595374276.30 151.4294 60.0011 32.0000 1.9502 1.9523 403.9989 404.5267 0.0820 -1.0000 -1.0000 3108611 1595374276.40 151.4294 60.0011 32.0000 1.9498 1.9519 404.0375 404.5652 0.0819 -1.0000 -1.0000 3108673 1595374276.50 151.4294 60.0011 32.0000 1.9487 1.9508 404.0915 404.6185 0.0818 -1.0000 -1.0000 3108736 1595374276.60 151.4294 60.0011 32.0000 1.9485 1.9506 404.1848 404.7125 0.0819 -1.0000 -1.0000 3108799 1595374276.70 151.4294 60.0011 32.0000 1.9494 1.9515 404.1486 404.6760 0.0818 -1.0000 -1.0000 3108861 1595374276.80 151.4531 60.0011 32.0000 1.9502 1.9523 404.0457 404.5732 0.0819 -1.0000 -1.0000 3108955 1595374276.90 151.4619 60.0011 32.0000 1.9502 1.9523 403.9858 404.5124 0.0818 -1.0000 -1.0000 3109033 1595374277.00 151.4619 60.0011 32.0000 1.9502 1.9523 403.9911 404.5188 0.0819 -1.0000 -1.0000 3109095 1595374277.10 151.4619 60.0011 32.0000 1.9498 1.9519 403.9832 404.5112 0.0820 -1.0000 -1.0000 3109173 1595374277.20 151.4619 60.0011 32.0000 1.9487 1.9508 404.1330 404.6604 0.0818 -1.0000 -1.0000 3109236 1595374277.30 151.4619 60.0011 32.0000 1.9491 1.9511 404.1168 404.6433 0.0817 -1.0000 -1.0000 3109298 1595374277.40 151.5119 60.0011 32.0000 1.9497 1.9518 404.1364 404.6638 0.0819 -1.0000 -1.0000 3109361 1595374277.50 151.5119 60.0011 32.0000 1.9501 1.9522 404.0077 404.5362 0.0820 -1.0000 -1.0000 3109439 1595374277.60 151.5119 60.0011 32.0000 1.9491 1.9512 403.9982 404.5250 0.0818 -1.0000 -1.0000 3109502 1595374277.70 151.5119 60.0011 32.0000 1.9491 1.9512 404.1187 404.6462 0.0819 -1.0000 -1.0000 3109564 1595374277.80 151.5119 60.0011 32.0000 1.9490 1.9511 404.1600 404.6875 0.0818 -1.0000 -1.0000 3109626 1595374277.90 151.5119 60.0011 32.0000 1.9491 1.9511 404.1009 404.6292 0.0821 -1.0000 -1.0000 3109689 1595374278.00 151.5119 60.0011 32.0000 1.9500 1.9521 404.0944 404.6219 0.0818 -1.0000 -1.0000 3109767 1595374278.10 151.5119 60.0011 32.0000 1.9505 1.9526 403.9957 404.5228 0.0819 -1.0000 -1.0000 3109829 1595374278.20 151.5119 60.0011 32.0000 1.9503 1.9524 403.9619 404.4893 0.0819 -1.0000 -1.0000 3109892 1595374278.30 151.5119 60.0011 32.0000 1.9503 1.9524 404.0375 404.5653 0.0819 -1.0000 -1.0000 3109970 1595374278.40 151.5119 60.0011 32.0000 1.9497 1.9518 404.2439 404.7713 0.0818 -1.0000 -1.0000 3110454 1595374278.50 151.5161 60.0011 32.0000 1.9493 1.9514 404.1718 404.6987 0.0818 -1.0000 -1.0000 3110517 1595374278.60 151.5162 60.0011 32.0000 1.9502 1.9523 404.0219 404.5486 0.0817 -1.0000 -1.0000 3110595 1595374278.70 151.5162 60.0011 32.0000 1.9502 1.9523 403.9746 404.4998 0.0816 -1.0000 -1.0000 3110658 1595374278.80 151.5162 60.0011 32.0000 1.9502 1.9523 404.0678 404.5950 0.0818 -1.0000 -1.0000 3110720 1595374278.90 151.5162 60.0011 32.0000 1.9494 1.9515 404.2363 404.7634 0.0818 -1.0000 -1.0000 3111063 1595374279.00 151.5380 60.0011 32.0000 1.9498 1.9519 404.1721 404.7000 0.0819 -1.0000 -1.0000 3111126 1595374279.10 151.5734 60.0011 32.0000 1.9502 1.9523 404.1432 404.6702 0.0819 -1.0000 -1.0000 3111188 1595374279.20 151.5734 60.0011 32.0000 1.9501 1.9522 403.9990 404.5267 0.0819 -1.0000 -1.0000 3111267 1595374279.30 151.5734 60.0011 32.0000 1.9503 1.9524 403.9589 404.4851 0.0818 -1.0000 -1.0000 3111329 1595374279.40 151.5734 60.0011 32.0000 1.9503 1.9524 403.9645 404.4924 0.0820 -1.0000 -1.0000 3111392 1595374279.50 151.5734 60.0011 32.0000 1.9497 1.9518 404.1215 404.6495 0.0819 -1.0000 -1.0000 3111454 1595374279.60 151.5719 60.0011 32.0000 1.9496 1.9517 404.1550 404.6819 0.0818 -1.0000 -1.0000 3111516 1595374279.70 151.5406 60.0003 32.0000 1.9502 1.9523 404.0916 404.6187 0.0818 -1.0000 -1.0000 3111579 1595374279.80 151.5406 60.0003 32.0000 1.9493 1.9514 404.0097 404.5364 0.0819 -1.0000 -1.0000 3111657 1595374279.90 151.5406 60.0003 32.0000 1.9493 1.9513 404.0476 404.5745 0.0818 -1.0000 -1.0000 3111720 1595374280.00 151.5406 60.0003 32.0000 1.9490 1.9511 404.1412 404.6689 0.0819 -1.0000 -1.0000 3111782 1595374280.10 151.5406 60.0003 32.0000 1.9493 1.9514 404.1858 404.7131 0.0819 -1.0000 -1.0000 3111860 1595374280.20 151.5406 60.0003 32.0000 1.9492 1.9513 404.2080 404.7353 0.0818 -1.0000 -1.0000 3111907 1595374280.30 151.5647 60.0003 32.0000 1.9497 1.9518 403.9630 404.4902 0.0819 -1.0000 -1.0000 3111985 1595374280.40 151.5647 60.0003 32.0000 1.9492 1.9513 403.9103 404.4375 0.0819 -1.0000 -1.0000 3112048 1595374280.50 151.5647 60.0003 32.0000 1.9500 1.9521 403.9830 404.5101 0.0818 -1.0000 -1.0000 3112235 1595374280.60 151.5647 60.0003 32.0000 1.9502 1.9523 404.1071 404.6342 0.0819 -1.0000 -1.0000 3112298 1595374280.70 151.5647 60.0003 32.0000 1.9482 1.9503 404.1093 404.6370 0.0819 -1.0000 -1.0000 3112360 1595374280.80 151.5355 60.0003 32.0000 1.9493 1.9514 404.1709 404.6978 0.0818 -1.0000 -1.0000 3112423 1595374280.90 151.5355 60.0003 32.0000 1.9492 1.9513 404.0688 404.5971 0.0820 -1.0000 -1.0000 3112501 1595374281.00 151.5355 60.0003 32.0000 1.9495 1.9516 403.9733 404.5013 0.0820 -1.0000 -1.0000 3112719 1595374281.10 151.5355 60.0003 32.0000 1.9497 1.9518 403.9814 404.5082 0.0818 -1.0000 -1.0000 3112782 1595374281.20 151.5355 60.0003 32.0000 1.9492 1.9513 404.0528 404.5806 0.0819 -1.0000 -1.0000 3112860 1595374281.30 151.5429 60.0003 32.0000 1.9489 1.9510 404.1398 404.6667 0.0818 -1.0000 -1.0000 3112923 1595374281.40 151.5702 60.0003 32.0000 1.9483 1.9504 404.1948 404.7226 0.0819 -1.0000 -1.0000 3112985 1595374281.50 151.5702 60.0003 32.0000 1.9489 1.9510 404.1369 404.6642 0.0819 -1.0000 -1.0000 3113704 1595374281.60 151.5702 60.0003 32.0000 1.9497 1.9518 404.1239 404.6511 0.0818 -1.0000 -1.0000 3113766 1595374281.70 151.5702 60.0003 32.0000 1.9494 1.9515 403.9431 404.4702 0.0819 -1.0000 -1.0000 3113829 1595374281.80 151.5702 60.0003 32.0000 1.9490 1.9511 404.1122 404.6398 0.0818 -1.0000 -1.0000 3113907 1595374281.90 151.5015 60.0003 32.0000 1.9492 1.9513 404.1893 404.7161 0.0818 -1.0000 -1.0000 3113969 1595374282.00 151.5015 60.0003 32.0000 1.9491 1.9512 404.1780 404.7057 0.0820 -1.0000 -1.0000 3114235 1595374282.10 151.5015 60.0003 32.0000 1.9490 1.9511 403.9956 404.5224 0.0819 -1.0000 -1.0000 3114297 1595374282.20 151.5015 60.0003 32.0000 1.9495 1.9516 403.9357 404.4630 0.0818 -1.0000 -1.0000 3114360 1595374282.30 151.5015 60.0003 32.0000 1.9490 1.9511 403.9330 404.4597 0.0818 -1.0000 -1.0000 3114422 1595374282.40 151.5319 60.0003 32.0000 1.9496 1.9517 403.9675 404.4948 0.0819 -1.0000 -1.0000 3114485 1595374282.50 151.5504 60.0003 32.0000 1.9484 1.9505 404.1344 404.6623 0.0819 -1.0000 -1.0000 3114547 1595374282.60 151.5504 60.0003 32.0000 1.9492 1.9513 404.2142 404.7414 0.0818 -1.0000 -1.0000 3114625 1595374282.70 151.5504 60.0003 32.0000 1.9487 1.9508 404.2403 404.7677 0.0818 -1.0000 -1.0000 3114688 1595374282.80 151.5504 60.0003 32.0000 1.9494 1.9515 404.1320 404.6589 0.0818 -1.0000 -1.0000 3114750 1595374282.90 151.5504 60.0003 32.0000 1.9498 1.9519 404.1482 404.6751 0.0818 -1.0000 -1.0000 3114828 1595374283.00 151.5380 60.0003 32.0000 1.9492 1.9513 404.2307 404.7568 0.0816 -1.0000 -1.0000 3114953 1595374283.10 151.5380 60.0003 32.0000 1.9488 1.9509 404.2168 404.7436 0.0818 -1.0000 -1.0000 3115016 1595374283.20 151.5380 60.0003 32.0000 1.9497 1.9518 404.1927 404.7198 0.0817 -1.0000 -1.0000 3115094 1595374283.30 151.5380 60.0003 32.0000 1.9495 1.9516 404.0106 404.5369 0.0817 -1.0000 -1.0000 3115156 1595374283.40 151.5380 60.0003 32.0000 1.9503 1.9524 404.0029 404.5293 0.0817 -1.0000 -1.0000 3115219 1595374283.50 151.5380 60.0003 32.0000 1.9501 1.9522 403.9990 404.5258 0.0818 -1.0000 -1.0000 3115453 1595374283.60 151.5726 60.0003 32.0000 1.9494 1.9515 404.0410 404.5675 0.0818 -1.0000 -1.0000 3115516 1595374283.70 151.5726 60.0003 32.0000 1.9498 1.9519 404.1784 404.7058 0.0818 -1.0000 -1.0000 3115578 1595374283.80 151.5726 60.0003 32.0000 1.9488 1.9509 404.1851 404.7115 0.0817 -1.0000 -1.0000 3115656 1595374283.90 151.5726 60.0003 32.0000 1.9498 1.9519 404.1711 404.6982 0.0818 -1.0000 -1.0000 3115719 1595374284.00 151.5726 60.0003 32.0000 1.9496 1.9516 404.0393 404.5661 0.0818 -1.0000 -1.0000 3116203 1595374284.10 151.5704 60.0003 32.0000 1.9504 1.9525 404.0385 404.5652 0.0818 -1.0000 -1.0000 3116266 1595374284.20 151.5621 60.0003 32.0000 1.9488 1.9509 404.1694 404.6956 0.0817 -1.0000 -1.0000 3116328 1595374284.30 151.5621 60.0003 32.0000 1.9490 1.9510 404.1940 404.7214 0.0819 -1.0000 -1.0000 3116406 1595374284.40 151.5621 60.0003 32.0000 1.9499 1.9520 404.1346 404.6620 0.0818 -1.0000 -1.0000 3116469 1595374284.50 151.5621 60.0003 32.0000 1.9503 1.9524 404.0037 404.5314 0.0820 -1.0000 -1.0000 3116531 1595374284.60 151.5621 60.0003 32.0000 1.9505 1.9526 404.0256 404.5527 0.0818 -1.0000 -1.0000 3116640 1595374284.70 151.4856 60.0003 32.0000 1.9498 1.9519 404.0445 404.5711 0.0817 -1.0000 -1.0000 3116703 1595374284.80 151.4856 60.0003 32.0000 1.9485 1.9506 404.1432 404.6700 0.0818 -1.0000 -1.0000 3116781 1595374284.90 151.4856 60.0003 32.0000 1.9487 1.9508 404.1685 404.6961 0.0819 -1.0000 -1.0000 3116859 1595374285.00 151.4856 60.0003 32.0000 1.9493 1.9514 404.1221 404.6495 0.0819 -1.0000 -1.0000 3116922 1595374285.10 151.4856 60.0003 32.0000 1.9487 1.9508 404.1690 404.6970 0.0819 -1.0000 -1.0000 3116984 1595374285.20 151.5613 60.0003 32.0000 1.9494 1.9515 403.9712 404.4977 0.0818 -1.0000 -1.0000 3117046 1595374285.30 151.5613 60.0003 32.0000 1.9496 1.9517 404.1343 404.6611 0.0818 -1.0000 -1.0000 3117109 1595374285.40 151.5613 60.0003 32.0000 1.9488 1.9509 404.2170 404.7444 0.0819 -1.0000 -1.0000 3117171 1595374285.50 151.5613 60.0003 32.0000 1.9491 1.9512 404.1705 404.6980 0.0819 -1.0000 -1.0000 3117249 1595374285.60 151.5613 60.0003 32.0000 1.9502 1.9523 404.0992 404.6270 0.0819 -1.0000 -1.0000 3117312 1595374285.70 151.5613 60.0003 32.0000 1.9498 1.9519 404.0365 404.5628 0.0817 -1.0000 -1.0000 3117374 1595374285.80 151.5718 60.0003 32.0000 1.9501 1.9522 404.0280 404.5546 0.0818 -1.0000 -1.0000 3117453 1595374285.90 151.5718 60.0003 32.0000 1.9486 1.9507 404.1483 404.6748 0.0817 -1.0000 -1.0000 3117515 1595374286.00 151.5718 60.0003 32.0000 1.9490 1.9511 404.3012 404.8279 0.0818 -1.0000 -1.0000 3117578 1595374286.10 151.5718 60.0003 32.0000 1.9497 1.9518 404.2401 404.7676 0.0819 -1.0000 -1.0000 3117984 1595374286.20 151.5718 60.0003 32.0000 1.9502 1.9523 404.0728 404.6005 0.0819 -1.0000 -1.0000 3118046 1595374286.30 151.5497 60.0003 32.0000 1.9497 1.9518 404.0904 404.6174 0.0818 -1.0000 -1.0000 3118124 1595374286.40 151.5457 60.0003 32.0000 1.9493 1.9514 404.0355 404.5617 0.0817 -1.0000 -1.0000 3118187 1595374286.50 151.5457 60.0003 32.0000 1.9495 1.9516 404.1635 404.6895 0.0817 -1.0000 -1.0000 3118249 1595374286.60 151.5457 60.0003 32.0000 1.9493 1.9514 404.2129 404.7398 0.0817 -1.0000 -1.0000 3118468 1595374286.70 151.5457 60.0003 32.0000 1.9500 1.9521 404.1537 404.6804 0.0818 -1.0000 -1.0000 3118531 1595374286.80 151.5457 60.0003 32.0000 1.9495 1.9516 404.0674 404.5941 0.0818 -1.0000 -1.0000 3118593 1595374286.90 151.6103 60.0003 32.0000 1.9504 1.9524 404.0168 404.5432 0.0817 -1.0000 -1.0000 3118671 1595374287.00 151.6103 60.0003 32.0000 1.9498 1.9519 404.0356 404.5627 0.0818 -1.0000 -1.0000 3118733 1595374287.10 151.6103 60.0003 32.0000 1.9491 1.9512 404.1527 404.6803 0.0819 -1.0000 -1.0000 3119015 1595374287.20 151.6103 60.0003 32.0000 1.9495 1.9516 404.2171 404.7440 0.0818 -1.0000 -1.0000 3119077 1595374287.30 151.6103 60.0003 32.0000 1.9496 1.9517 404.1922 404.7195 0.0819 -1.0000 -1.0000 3119140 1595374287.40 151.6103 60.0003 32.0000 1.9503 1.9524 404.1444 404.6715 0.0818 -1.0000 -1.0000 3119202 1595374287.50 151.6103 60.0003 32.0000 1.9496 1.9517 404.0923 404.6184 0.0817 -1.0000 -1.0000 3119280 1595374287.60 151.5575 60.0003 32.0000 1.9496 1.9517 404.0464 404.5727 0.0817 -1.0000 -1.0000 3119468 1595374287.70 151.5575 60.0003 32.0000 1.9494 1.9515 404.2023 404.7293 0.0818 -1.0000 -1.0000 3119530 1595374287.80 151.5575 60.0003 32.0000 1.9499 1.9520 404.2511 404.7781 0.0818 -1.0000 -1.0000 3119593 1595374287.90 151.5575 60.0003 32.0000 1.9496 1.9517 404.1819 404.7088 0.0818 -1.0000 -1.0000 3119655 1595374288.00 151.5575 60.0003 32.0000 1.9501 1.9522 404.1069 404.6344 0.0819 -1.0000 -1.0000 3119733 1595374288.10 151.4735 60.0003 32.0000 1.9508 1.9529 404.0101 404.5371 0.0818 -1.0000 -1.0000 3120093 1595374288.20 151.4735 60.0003 32.0000 1.9501 1.9521 404.0798 404.6056 0.0816 -1.0000 -1.0000 3120155 1595374288.30 151.4735 60.0003 32.0000 1.9497 1.9518 404.1768 404.7035 0.0818 -1.0000 -1.0000 3120233 1595374288.40 151.4735 60.0003 32.0000 1.9488 1.9509 404.1707 404.6981 0.0818 -1.0000 -1.0000 3120296 1595374288.50 151.4735 60.0003 32.0000 1.9483 1.9504 404.2343 404.7616 0.0819 -1.0000 -1.0000 3120358 1595374288.60 151.4735 60.0003 32.0000 1.9501 1.9522 404.0052 404.5322 0.0818 -1.0000 -1.0000 3121045 1595374288.70 151.5195 60.0003 32.0000 1.9507 1.9528 404.0149 404.5416 0.0817 -1.0000 -1.0000 3121108 1595374288.80 151.5195 60.0003 32.0000 1.9501 1.9522 404.1035 404.6288 0.0815 -1.0000 -1.0000 3121186 1595374288.90 151.5195 60.0003 32.0000 1.9498 1.9519 404.2064 404.7336 0.0818 -1.0000 -1.0000 3121264 1595374289.00 151.5195 60.0003 32.0000 1.9488 1.9509 404.1522 404.6788 0.0817 -1.0000 -1.0000 3121327 1595374289.10 151.5195 60.0003 32.0000 1.9494 1.9515 404.1662 404.6925 0.0817 -1.0000 -1.0000 3121389 1595374289.20 151.5222 60.0003 32.0000 1.9497 1.9518 404.0986 404.6250 0.0817 -1.0000 -1.0000 3121452 1595374289.30 151.5222 60.0003 32.0000 1.9509 1.9530 404.0482 404.5745 0.0817 -1.0000 -1.0000 3121514 1595374289.40 151.5222 60.0003 32.0000 1.9505 1.9526 404.0498 404.5767 0.0818 -1.0000 -1.0000 3121577 1595374289.50 151.5222 60.0003 32.0000 1.9490 1.9511 404.0864 404.6135 0.0819 -1.0000 -1.0000 3121655 1595374289.60 151.5222 60.0003 32.0000 1.9498 1.9519 404.1030 404.6300 0.0817 -1.0000 -1.0000 3121717 1595374289.70 151.4770 60.0000 32.0000 1.9497 1.9518 404.2279 404.7555 0.0819 -1.0000 -1.0000 3121780 1595374289.80 151.4427 59.9998 32.0000 1.9492 1.9513 404.2220 404.7500 0.0820 -1.0000 -1.0000 3121858 1595374289.90 151.4427 59.9998 32.0000 1.9496 1.9517 404.0348 404.5622 0.0818 -1.0000 -1.0000 3121920 1595374290.00 151.4427 59.9998 32.0000 1.9498 1.9519 403.9375 404.4642 0.0818 -1.0000 -1.0000 3121983 1595374290.10 151.4427 59.9998 32.0000 1.9495 1.9516 404.0374 404.5646 0.0818 -1.0000 -1.0000 3122045 1595374290.20 151.4427 59.9998 32.0000 1.9496 1.9517 404.0841 404.6106 0.0817 -1.0000 -1.0000 3122108 1595374290.30 151.4073 59.9998 32.0000 1.9490 1.9511 404.1603 404.6865 0.0817 -1.0000 -1.0000 3122186 1595374290.40 151.4073 59.9998 32.0000 1.9488 1.9509 404.1460 404.6718 0.0816 -1.0000 -1.0000 3122248 1595374290.50 151.4073 59.9998 32.0000 1.9492 1.9513 404.1183 404.6447 0.0818 -1.0000 -1.0000 3122311 1595374290.60 151.4073 59.9998 32.0000 1.9498 1.9518 404.0493 404.5768 0.0819 -1.0000 -1.0000 3122389 1595374290.70 151.4073 59.9998 32.0000 1.9503 1.9524 403.9376 404.4642 0.0818 -1.0000 -1.0000 3122467 1595374290.80 151.4585 59.9998 32.0000 1.9495 1.9515 404.1091 404.6359 0.0818 -1.0000 -1.0000 3122530 1595374290.90 151.4893 59.9998 32.0000 1.9489 1.9510 404.0928 404.6203 0.0819 -1.0000 -1.0000 3122592 1595374291.00 151.4893 59.9998 32.0000 1.9493 1.9514 404.1520 404.6786 0.0817 -1.0000 -1.0000 3122654 1595374291.10 151.4893 59.9998 32.0000 1.9501 1.9522 404.0503 404.5769 0.0818 -1.0000 -1.0000 3122717 1595374291.20 151.4893 59.9998 32.0000 1.9500 1.9521 404.0760 404.6027 0.0817 -1.0000 -1.0000 3123014 1595374291.30 151.4893 59.9998 32.0000 1.9499 1.9520 404.0634 404.5904 0.0818 -1.0000 -1.0000 3123076 1595374291.40 151.4738 59.9998 32.0000 1.9492 1.9513 404.1161 404.6429 0.0817 -1.0000 -1.0000 3123139 1595374291.50 151.4738 59.9998 32.0000 1.9487 1.9508 404.1646 404.6910 0.0817 -1.0000 -1.0000 3123217 1595374291.60 151.4738 59.9998 32.0000 1.9490 1.9511 404.1974 404.7240 0.0817 -1.0000 -1.0000 3123295 1595374291.70 151.4738 59.9998 32.0000 1.9487 1.9508 404.1852 404.7119 0.0818 -1.0000 -1.0000 3123467 1595374291.80 151.4738 59.9998 32.0000 1.9501 1.9522 403.9802 404.5073 0.0818 -1.0000 -1.0000 3123545 1595374291.90 151.4729 59.9998 32.0000 1.9505 1.9526 404.1192 404.6463 0.0818 -1.0000 -1.0000 3123608 1595374292.00 151.4381 59.9998 32.0000 1.9493 1.9514 404.1473 404.6745 0.0818 -1.0000 -1.0000 3123686 1595374292.10 151.4381 59.9998 32.0000 1.9486 1.9507 404.2630 404.7907 0.0819 -1.0000 -1.0000 3123748 1595374292.20 151.4381 59.9998 32.0000 1.9493 1.9514 404.1642 404.6921 0.0819 -1.0000 -1.0000 3123795 1595374292.30 151.4381 59.9998 32.0000 1.9492 1.9513 404.0171 404.5442 0.0818 -1.0000 -1.0000 3124248 1595374292.40 151.4381 59.9998 32.0000 1.9507 1.9528 404.0463 404.5727 0.0817 -1.0000 -1.0000 3124311 1595374292.50 151.4987 59.9998 32.0000 1.9505 1.9526 404.0590 404.5854 0.0818 -1.0000 -1.0000 3124389 1595374292.60 151.4987 59.9998 32.0000 1.9500 1.9521 404.0500 404.5775 0.0819 -1.0000 -1.0000 3124451 1595374292.70 151.4987 59.9998 32.0000 1.9496 1.9517 404.1220 404.6493 0.0818 -1.0000 -1.0000 3124514 1595374292.80 151.4987 59.9998 32.0000 1.9495 1.9516 404.2553 404.7820 0.0817 -1.0000 -1.0000 3124748 1595374292.90 151.4987 59.9998 32.0000 1.9492 1.9513 404.2028 404.7302 0.0819 -1.0000 -1.0000 3124826 1595374293.00 151.4848 59.9998 32.0000 1.9497 1.9518 404.2692 404.7970 0.0819 -1.0000 -1.0000 3124889 1595374293.10 151.4775 59.9998 32.0000 1.9494 1.9515 403.9633 404.4902 0.0818 -1.0000 -1.0000 3124951 1595374293.20 151.4775 59.9998 32.0000 1.9499 1.9520 404.0248 404.5509 0.0817 -1.0000 -1.0000 3125014 1595374293.30 151.4775 59.9998 32.0000 1.9493 1.9514 404.1135 404.6406 0.0819 -1.0000 -1.0000 3125248 1595374293.40 151.4775 59.9998 32.0000 1.9493 1.9514 404.2065 404.7348 0.0819 -1.0000 -1.0000 3125310 1595374293.50 151.4775 59.9998 32.0000 1.9496 1.9517 404.1634 404.6901 0.0818 -1.0000 -1.0000 3125388 1595374293.60 151.4718 59.9998 32.0000 1.9501 1.9522 404.0134 404.5413 0.0819 -1.0000 -1.0000 3125451 1595374293.70 151.4718 59.9998 32.0000 1.9494 1.9515 404.0238 404.5507 0.0818 -1.0000 -1.0000 3125513 1595374293.80 151.4718 59.9998 32.0000 1.9502 1.9523 403.9737 404.5002 0.0817 -1.0000 -1.0000 3125747 1595374293.90 151.4718 59.9998 32.0000 1.9499 1.9520 403.9753 404.5021 0.0818 -1.0000 -1.0000 3125810 1595374294.00 151.4718 59.9998 32.0000 1.9491 1.9512 404.0677 404.5947 0.0818 -1.0000 -1.0000 3125873 1595374294.10 151.4730 59.9998 32.0000 1.9489 1.9510 404.0741 404.6016 0.0819 -1.0000 -1.0000 3125935 1595374294.20 151.4730 59.9998 32.0000 1.9497 1.9518 404.0929 404.6190 0.0817 -1.0000 -1.0000 3125997 1595374294.30 151.4730 59.9998 32.0000 1.9496 1.9517 404.0162 404.5430 0.0818 -1.0000 -1.0000 3126232 1595374294.40 151.4730 59.9998 32.0000 1.9507 1.9528 403.9855 404.5127 0.0819 -1.0000 -1.0000 3126294 1595374294.50 151.4730 59.9998 32.0000 1.9509 1.9530 403.9680 404.4957 0.0819 -1.0000 -1.0000 3126357 1595374294.60 151.4730 59.9998 32.0000 1.9498 1.9519 404.1679 404.6950 0.0818 -1.0000 -1.0000 3126435 1595374294.70 151.4854 59.9999 32.0000 1.9495 1.9516 404.1540 404.6816 0.0819 -1.0000 -1.0000 3126497 1595374294.80 151.4854 59.9999 32.0000 1.9492 1.9513 404.1866 404.7127 0.0817 -1.0000 -1.0000 3126826 1595374294.90 151.4854 59.9999 32.0000 1.9492 1.9513 404.0759 404.6029 0.0818 -1.0000 -1.0000 3126904 1595374295.00 151.4854 59.9999 32.0000 1.9500 1.9521 403.9529 404.4798 0.0818 -1.0000 -1.0000 3126966 1595374295.10 151.4854 59.9999 32.0000 1.9500 1.9521 403.9987 404.5257 0.0819 -1.0000 -1.0000 3127029 1595374295.20 151.4854 59.9999 32.0000 1.9501 1.9522 403.9821 404.5094 0.0818 -1.0000 -1.0000 3127107 1595374295.30 151.5034 59.9999 32.0000 1.9497 1.9518 404.1828 404.7097 0.0818 -1.0000 -1.0000 3127169 1595374295.40 151.5034 59.9999 32.0000 1.9492 1.9512 404.1678 404.6951 0.0819 -1.0000 -1.0000 3127950 1595374295.50 151.5034 59.9999 32.0000 1.9503 1.9524 404.0458 404.5731 0.0818 -1.0000 -1.0000 3128028 1595374295.60 151.5034 59.9999 32.0000 1.9502 1.9523 404.0622 404.5887 0.0817 -1.0000 -1.0000 3128091 1595374295.70 151.5034 59.9999 32.0000 1.9497 1.9518 403.9731 404.5001 0.0818 -1.0000 -1.0000 3128153 1595374295.80 151.4723 59.9999 32.0000 1.9496 1.9517 404.1946 404.7209 0.0818 -1.0000 -1.0000 3128231 1595374295.90 151.4723 59.9999 32.0000 1.9492 1.9513 404.2600 404.7871 0.0817 -1.0000 -1.0000 3128294 1595374296.00 151.4723 59.9999 32.0000 1.9493 1.9514 404.2675 404.7941 0.0817 -1.0000 -1.0000 3128356 1595374296.10 151.4723 59.9999 32.0000 1.9500 1.9521 404.0312 404.5573 0.0818 -1.0000 -1.0000 3128419 1595374296.20 151.4723 59.9999 32.0000 1.9498 1.9519 403.9907 404.5175 0.0817 -1.0000 -1.0000 3128481 1595374296.30 151.4648 59.9999 32.0000 1.9494 1.9515 403.9309 404.4570 0.0817 -1.0000 -1.0000 3128560 1595374296.40 151.4634 59.9999 32.0000 1.9493 1.9514 404.1436 404.6706 0.0818 -1.0000 -1.0000 3128622 1595374296.50 151.4634 59.9999 32.0000 1.9495 1.9516 404.2503 404.7768 0.0816 -1.0000 -1.0000 3128685 1595374296.60 151.4634 59.9999 32.0000 1.9498 1.9519 404.0990 404.6266 0.0819 -1.0000 -1.0000 3128763 1595374296.70 151.4634 59.9999 32.0000 1.9497 1.9518 404.0513 404.5781 0.0818 -1.0000 -1.0000 3128825 1595374296.80 151.4634 59.9999 32.0000 1.9498 1.9519 404.0161 404.5427 0.0817 -1.0000 -1.0000 3128888 1595374296.90 151.5683 59.9999 32.0000 1.9500 1.9521 404.1492 404.6757 0.0817 -1.0000 -1.0000 3128950 1595374297.00 151.5683 59.9999 32.0000 1.9501 1.9522 404.1757 404.7032 0.0819 -1.0000 -1.0000 3129013 1595374297.10 151.5683 59.9999 32.0000 1.9496 1.9517 404.2237 404.7512 0.0818 -1.0000 -1.0000 3129075 1595374297.20 151.5683 59.9999 32.0000 1.9494 1.9515 404.2493 404.7774 0.0819 -1.0000 -1.0000 3129153 1595374297.30 151.5683 59.9999 32.0000 1.9492 1.9513 404.0317 404.5578 0.0817 -1.0000 -1.0000 3129215 1595374297.40 151.5683 59.9999 32.0000 1.9501 1.9522 403.9571 404.4839 0.0818 -1.0000 -1.0000 3129465 1595374297.50 151.5683 59.9999 32.0000 1.9503 1.9524 404.0043 404.5312 0.0818 -1.0000 -1.0000 3129528 1595374297.60 151.5683 59.9999 32.0000 1.9494 1.9515 404.1992 404.7267 0.0818 -1.0000 -1.0000 3129590 1595374297.70 151.5683 59.9999 32.0000 1.9491 1.9512 404.2371 404.7638 0.0818 -1.0000 -1.0000 3129653 1595374297.80 151.5683 59.9999 32.0000 1.9502 1.9523 404.1319 404.6593 0.0819 -1.0000 -1.0000 3129731 1595374297.90 151.5342 59.9999 32.0000 1.9501 1.9522 404.0353 404.5625 0.0818 -1.0000 -1.0000 3129996 1595374298.00 151.5001 59.9999 32.0000 1.9495 1.9516 404.0806 404.6067 0.0817 -1.0000 -1.0000 3130075 1595374298.10 151.5001 59.9999 32.0000 1.9486 1.9507 404.2093 404.7356 0.0817 -1.0000 -1.0000 3130137 1595374298.20 151.5001 59.9999 32.0000 1.9491 1.9511 404.2248 404.7526 0.0819 -1.0000 -1.0000 3130200 1595374298.30 151.5001 59.9999 32.0000 1.9494 1.9515 404.1617 404.6887 0.0818 -1.0000 -1.0000 3130262 1595374298.40 151.5001 59.9999 32.0000 1.9499 1.9519 404.0291 404.5561 0.0818 -1.0000 -1.0000 3130340 1595374298.50 151.4791 59.9999 32.0000 1.9500 1.9521 403.9866 404.5123 0.0817 -1.0000 -1.0000 3130403 1595374298.60 151.4791 59.9999 32.0000 1.9499 1.9519 404.0496 404.5768 0.0819 -1.0000 -1.0000 3130481 1595374298.70 151.4791 59.9999 32.0000 1.9493 1.9514 404.1630 404.6906 0.0818 -1.0000 -1.0000 3130543 1595374298.80 151.4791 59.9999 32.0000 1.9486 1.9507 404.1655 404.6926 0.0818 -1.0000 -1.0000 3130606 1595374298.90 151.4791 59.9999 32.0000 1.9490 1.9511 404.1535 404.6804 0.0819 -1.0000 -1.0000 3130684 1595374299.00 151.4791 59.9999 32.0000 1.9495 1.9516 404.1383 404.6658 0.0819 -1.0000 -1.0000 3130746 1595374299.10 151.4610 59.9999 32.0000 1.9494 1.9515 404.0670 404.5951 0.0819 -1.0000 -1.0000 3130809 1595374299.20 151.4610 59.9999 32.0000 1.9502 1.9523 404.0052 404.5323 0.0818 -1.0000 -1.0000 3130871 1595374299.30 151.4610 59.9999 32.0000 1.9498 1.9519 403.9776 404.5044 0.0818 -1.0000 -1.0000 3130934 1595374299.40 151.4610 59.9999 32.0000 1.9486 1.9507 404.0663 404.5924 0.0817 -1.0000 -1.0000 3130996 1595374299.50 151.4610 59.9999 32.0000 1.9491 1.9512 404.2265 404.7538 0.0819 -1.0000 -1.0000 3131246 1595374299.60 151.5151 60.0002 32.0000 1.9498 1.9519 404.1457 404.6737 0.0819 -1.0000 -1.0000 3131293 1595374299.70 151.5253 60.0003 32.0000 1.9491 1.9512 404.1615 404.6885 0.0819 -1.0000 -1.0000 3131371 1595374299.80 151.5253 60.0003 32.0000 1.9494 1.9515 404.0647 404.5922 0.0818 -1.0000 -1.0000 3131434 1595374299.90 151.5253 60.0003 32.0000 1.9496 1.9517 404.0939 404.6204 0.0817 -1.0000 -1.0000 3131496 1595374300.00 151.5253 60.0003 32.0000 1.9493 1.9514 404.1104 404.6379 0.0819 -1.0000 -1.0000 3131746 1595374300.10 151.5253 60.0003 32.0000 1.9489 1.9510 404.1756 404.7029 0.0819 -1.0000 -1.0000 3131809 1595374300.20 151.5253 60.0003 32.0000 1.9493 1.9514 404.1146 404.6418 0.0818 -1.0000 -1.0000 3131871 1595374300.30 151.5260 60.0003 32.0000 1.9493 1.9514 404.0666 404.5941 0.0818 -1.0000 -1.0000 3131949 1595374300.40 151.5260 60.0003 32.0000 1.9496 1.9517 403.9174 404.4442 0.0819 -1.0000 -1.0000 3132012 1595374300.50 151.5260 60.0003 32.0000 1.9493 1.9514 404.0035 404.5299 0.0817 -1.0000 -1.0000 3132746 1595374300.60 151.5260 60.0003 32.0000 1.9489 1.9510 404.1200 404.6458 0.0817 -1.0000 -1.0000 3132824 1595374300.70 151.5260 60.0003 32.0000 1.9487 1.9508 404.1639 404.6916 0.0819 -1.0000 -1.0000 3132871 1595374300.80 151.5137 60.0003 32.0000 1.9490 1.9510 404.1469 404.6728 0.0817 -1.0000 -1.0000 3132933 1595374300.90 151.5128 60.0003 32.0000 1.9495 1.9515 404.1270 404.6545 0.0818 -1.0000 -1.0000 3133011 1595374301.00 151.5128 60.0003 32.0000 1.9502 1.9523 404.0234 404.5500 0.0817 -1.0000 -1.0000 3133074 1595374301.10 151.5128 60.0003 32.0000 1.9495 1.9516 404.1187 404.6450 0.0817 -1.0000 -1.0000 3133136 1595374301.20 151.5128 60.0003 32.0000 1.9492 1.9513 404.1252 404.6515 0.0817 -1.0000 -1.0000 3133215 1595374301.30 151.5128 60.0003 32.0000 1.9493 1.9514 404.1916 404.7183 0.0818 -1.0000 -1.0000 3133277 1595374301.40 151.5467 60.0003 32.0000 1.9493 1.9514 404.1219 404.6487 0.0818 -1.0000 -1.0000 3133339 1595374301.50 151.5467 60.0003 32.0000 1.9496 1.9517 404.1236 404.6508 0.0818 -1.0000 -1.0000 3133605 1595374301.60 151.5467 60.0003 32.0000 1.9496 1.9517 404.0306 404.5569 0.0818 -1.0000 -1.0000 3133668 1595374301.70 151.5467 60.0003 32.0000 1.9488 1.9509 404.0926 404.6203 0.0819 -1.0000 -1.0000 3133730 1595374301.80 151.5467 60.0003 32.0000 1.9496 1.9517 404.2025 404.7298 0.0818 -1.0000 -1.0000 3133792 1595374301.90 151.5348 60.0003 32.0000 1.9489 1.9510 404.2236 404.7504 0.0818 -1.0000 -1.0000 3133855 1595374302.00 151.5346 60.0003 32.0000 1.9487 1.9508 404.2013 404.7290 0.0819 -1.0000 -1.0000 3133964 1595374302.10 151.5346 60.0003 32.0000 1.9491 1.9512 403.9701 404.4974 0.0818 -1.0000 -1.0000 3134027 1595374302.20 151.5346 60.0003 32.0000 1.9491 1.9512 404.0403 404.5664 0.0817 -1.0000 -1.0000 3134089 1595374302.30 151.5346 60.0003 32.0000 1.9500 1.9521 404.0498 404.5766 0.0818 -1.0000 -1.0000 3134168 1595374302.40 151.5405 60.0003 32.0000 1.9493 1.9514 404.1659 404.6940 0.0819 -1.0000 -1.0000 3134230 1595374302.50 151.5650 60.0003 32.0000 1.9483 1.9504 404.1557 404.6827 0.0818 -1.0000 -1.0000 3134464 1595374302.60 151.5650 60.0003 32.0000 1.9491 1.9511 404.1998 404.7267 0.0818 -1.0000 -1.0000 3134542 1595374302.70 151.5650 60.0003 32.0000 1.9488 1.9509 404.1774 404.7046 0.0818 -1.0000 -1.0000 3134605 1595374302.80 151.5650 60.0003 32.0000 1.9503 1.9524 404.0121 404.5386 0.0817 -1.0000 -1.0000 3134668 1595374302.90 151.5650 60.0003 32.0000 1.9502 1.9523 404.0862 404.6122 0.0816 -1.0000 -1.0000 3134745 1595374303.00 151.5120 60.0003 32.0000 1.9489 1.9510 404.1775 404.7049 0.0818 -1.0000 -1.0000 3134808 1595374303.10 151.5120 60.0003 32.0000 1.9488 1.9509 404.1934 404.7204 0.0818 -1.0000 -1.0000 3134933 1595374303.20 151.5120 60.0003 32.0000 1.9490 1.9511 404.2505 404.7775 0.0818 -1.0000 -1.0000 3134995 1595374303.30 151.5120 60.0003 32.0000 1.9496 1.9517 404.1060 404.6321 0.0816 -1.0000 -1.0000 3135058 1595374303.40 151.5120 60.0003 32.0000 1.9503 1.9524 404.0334 404.5597 0.0818 -1.0000 -1.0000 3135120 1595374303.50 151.5120 60.0003 32.0000 1.9501 1.9522 404.0210 404.5479 0.0818 -1.0000 -1.0000 3135198 1595374303.60 151.5740 60.0003 32.0000 1.9491 1.9512 404.2060 404.7333 0.0818 -1.0000 -1.0000 3135729 1595374303.70 151.5740 60.0003 32.0000 1.9492 1.9513 404.1471 404.6743 0.0818 -1.0000 -1.0000 3135792 1595374303.80 151.5740 60.0003 32.0000 1.9488 1.9509 404.2210 404.7482 0.0818 -1.0000 -1.0000 3135854 1595374303.90 151.5740 60.0003 32.0000 1.9495 1.9516 404.2815 404.8089 0.0818 -1.0000 -1.0000 3135917 1595374304.00 151.5740 60.0003 32.0000 1.9500 1.9521 403.9940 404.5195 0.0816 -1.0000 -1.0000 3135995 1595374304.10 151.5169 60.0003 32.0000 1.9501 1.9522 404.0878 404.6145 0.0818 -1.0000 -1.0000 3136183 1595374304.20 151.5050 60.0003 32.0000 1.9491 1.9512 404.2146 404.7422 0.0819 -1.0000 -1.0000 3136245 1595374304.30 151.5050 60.0003 32.0000 1.9494 1.9515 404.2442 404.7709 0.0817 -1.0000 -1.0000 3136323 1595374304.40 151.5050 60.0003 32.0000 1.9490 1.9511 404.0734 404.5998 0.0818 -1.0000 -1.0000 3136370 1595374304.50 151.5050 60.0003 32.0000 1.9494 1.9515 404.0060 404.5331 0.0819 -1.0000 -1.0000 3136432 1595374304.60 151.5021 60.0002 32.0000 1.9499 1.9520 404.0323 404.5602 0.0820 -1.0000 -1.0000 3136729 1595374304.70 151.4898 59.9997 32.0000 1.9498 1.9519 404.1107 404.6392 0.0821 -1.0000 -1.0000 3136792 1595374304.80 151.4898 59.9997 32.0000 1.9491 1.9512 404.1663 404.6948 0.0820 -1.0000 -1.0000 3136854 1595374304.90 151.4898 59.9997 32.0000 1.9488 1.9509 404.1965 404.7240 0.0818 -1.0000 -1.0000 3136932 1595374305.00 151.4898 59.9997 32.0000 1.9490 1.9511 404.1932 404.7198 0.0817 -1.0000 -1.0000 3136995 1595374305.10 151.4898 59.9997 32.0000 1.9491 1.9511 404.0529 404.5795 0.0818 -1.0000 -1.0000 3137057 1595374305.20 151.5336 59.9997 32.0000 1.9502 1.9523 404.0532 404.5808 0.0818 -1.0000 -1.0000 3137182 1595374305.30 151.5336 59.9997 32.0000 1.9502 1.9523 404.0369 404.5635 0.0818 -1.0000 -1.0000 3137245 1595374305.40 151.5336 59.9997 32.0000 1.9494 1.9515 404.0264 404.5528 0.0817 -1.0000 -1.0000 3137307 1595374305.50 151.5336 59.9997 32.0000 1.9492 1.9513 404.1779 404.7054 0.0818 -1.0000 -1.0000 3137385 1595374305.60 151.5336 59.9997 32.0000 1.9499 1.9520 404.1039 404.6310 0.0819 -1.0000 -1.0000 3137448 1595374305.70 151.4867 59.9997 32.0000 1.9499 1.9520 404.0127 404.5401 0.0818 -1.0000 -1.0000 3137510 1595374305.80 151.4625 59.9997 32.0000 1.9496 1.9517 404.0523 404.5799 0.0819 -1.0000 -1.0000 3137573 1595374305.90 151.4625 59.9997 32.0000 1.9486 1.9507 404.1326 404.6599 0.0819 -1.0000 -1.0000 3137635 1595374306.00 151.4625 59.9997 32.0000 1.9484 1.9505 404.1523 404.6811 0.0822 -1.0000 -1.0000 3137713 1595374306.10 151.4625 59.9997 32.0000 1.9490 1.9511 404.1534 404.6797 0.0817 -1.0000 -1.0000 3138292 1595374306.20 151.4625 59.9997 32.0000 1.9496 1.9517 404.1119 404.6391 0.0819 -1.0000 -1.0000 3138354 1595374306.30 151.4523 59.9997 32.0000 1.9495 1.9516 404.0009 404.5284 0.0819 -1.0000 -1.0000 3138417 1595374306.40 151.4523 59.9997 32.0000 1.9499 1.9520 404.0873 404.6139 0.0818 -1.0000 -1.0000 3138479 1595374306.50 151.4523 59.9997 32.0000 1.9496 1.9517 404.0710 404.5979 0.0818 -1.0000 -1.0000 3138541 1595374306.60 151.4523 59.9997 32.0000 1.9500 1.9521 404.1424 404.6694 0.0818 -1.0000 -1.0000 3138620 1595374306.70 151.4523 59.9997 32.0000 1.9490 1.9511 404.1539 404.6814 0.0819 -1.0000 -1.0000 3138682 1595374306.80 151.4523 59.9997 32.0000 1.9494 1.9515 404.1350 404.6616 0.0818 -1.0000 -1.0000 3138744 1595374306.90 151.4157 59.9997 32.0000 1.9502 1.9523 404.0444 404.5722 0.0820 -1.0000 -1.0000 3138823 1595374307.00 151.4157 59.9997 32.0000 1.9493 1.9514 403.9998 404.5277 0.0819 -1.0000 -1.0000 3138885 1595374307.10 151.4157 59.9997 32.0000 1.9490 1.9511 404.0878 404.6147 0.0819 -1.0000 -1.0000 3138963 1595374307.20 151.4157 59.9997 32.0000 1.9487 1.9508 404.1820 404.7103 0.0820 -1.0000 -1.0000 3139041 1595374307.30 151.4157 59.9997 32.0000 1.9482 1.9503 404.1279 404.6545 0.0818 -1.0000 -1.0000 3139104 1595374307.40 151.4948 59.9997 32.0000 1.9486 1.9507 404.1509 404.6786 0.0819 -1.0000 -1.0000 3139166 1595374307.50 151.5212 59.9997 32.0000 1.9491 1.9512 404.1142 404.6415 0.0819 -1.0000 -1.0000 3139229 1595374307.60 151.5212 59.9997 32.0000 1.9493 1.9514 404.0226 404.5496 0.0818 -1.0000 -1.0000 3139291 1595374307.70 151.5212 59.9997 32.0000 1.9495 1.9516 404.0426 404.5693 0.0817 -1.0000 -1.0000 3139494 1595374307.80 151.5212 59.9997 32.0000 1.9487 1.9508 404.0832 404.6108 0.0821 -1.0000 -1.0000 3139573 1595374307.90 151.5212 59.9997 32.0000 1.9491 1.9512 404.2363 404.7631 0.0817 -1.0000 -1.0000 3139635 1595374308.00 151.5212 59.9997 32.0000 1.9495 1.9515 404.2154 404.7425 0.0819 -1.0000 -1.0000 3139698 1595374308.10 151.5212 59.9997 32.0000 1.9483 1.9504 404.2029 404.7309 0.0819 -1.0000 -1.0000 3139760 1595374308.20 151.5212 59.9997 32.0000 1.9495 1.9516 404.0808 404.6072 0.0817 -1.0000 -1.0000 3140244 1595374308.30 151.5212 59.9997 32.0000 1.9497 1.9518 404.0530 404.5798 0.0818 -1.0000 -1.0000 3140322 1595374308.40 151.5212 59.9997 32.0000 1.9499 1.9520 404.0792 404.6053 0.0817 -1.0000 -1.0000 3140385 1595374308.50 151.5212 59.9997 32.0000 1.9490 1.9511 403.9775 404.5048 0.0819 -1.0000 -1.0000 3140447 1595374308.60 151.4690 59.9997 32.0000 1.9488 1.9509 404.0384 404.5653 0.0818 -1.0000 -1.0000 3140525 1595374308.70 151.4616 59.9997 32.0000 1.9487 1.9508 404.2254 404.7524 0.0818 -1.0000 -1.0000 3141072 1595374308.80 151.4616 59.9997 32.0000 1.9499 1.9520 404.1686 404.6961 0.0819 -1.0000 -1.0000 3141150 1595374308.90 151.4616 59.9997 32.0000 1.9498 1.9519 404.0552 404.5820 0.0817 -1.0000 -1.0000 3141213 1595374309.00 151.4616 59.9997 32.0000 1.9501 1.9522 404.0515 404.5770 0.0816 -1.0000 -1.0000 3141275 1595374309.10 151.4616 59.9997 32.0000 1.9501 1.9522 403.9693 404.4957 0.0817 -1.0000 -1.0000 3141338 1595374309.20 151.4965 59.9997 32.0000 1.9488 1.9509 404.1826 404.7086 0.0816 -1.0000 -1.0000 3141416 1595374309.30 151.4965 59.9997 32.0000 1.9493 1.9514 404.2402 404.7660 0.0816 -1.0000 -1.0000 3141478 1595374309.40 151.4965 59.9997 32.0000 1.9494 1.9515 404.2654 404.7924 0.0818 -1.0000 -1.0000 3141541 1595374309.50 151.4965 59.9997 32.0000 1.9492 1.9513 404.2287 404.7553 0.0817 -1.0000 -1.0000 3141619 1595374309.60 151.4965 59.9997 32.0000 1.9495 1.9516 404.0806 404.6067 0.0817 -1.0000 -1.0000 3141681 1595374309.70 151.4959 60.0001 32.0000 1.9491 1.9512 404.0409 404.5680 0.0818 -1.0000 -1.0000 3141744 1595374309.80 151.4959 60.0001 32.0000 1.9502 1.9523 404.0587 404.5861 0.0819 -1.0000 -1.0000 3141822 1595374309.90 151.4959 60.0001 32.0000 1.9500 1.9521 404.0246 404.5513 0.0818 -1.0000 -1.0000 3141885 1595374310.00 151.4959 60.0001 32.0000 1.9499 1.9520 404.2352 404.7627 0.0819 -1.0000 -1.0000 3141947 1595374310.10 151.4959 60.0001 32.0000 1.9488 1.9509 404.1720 404.6989 0.0817 -1.0000 -1.0000 3142010 1595374310.20 151.4959 60.0001 32.0000 1.9491 1.9512 404.1323 404.6593 0.0818 -1.0000 -1.0000 3142072 1595374310.30 151.4558 60.0001 32.0000 1.9503 1.9524 403.9896 404.5167 0.0818 -1.0000 -1.0000 3142150 1595374310.40 151.4558 60.0001 32.0000 1.9503 1.9524 404.0427 404.5698 0.0819 -1.0000 -1.0000 3142213 1595374310.50 151.4558 60.0001 32.0000 1.9502 1.9523 404.0664 404.5930 0.0818 -1.0000 -1.0000 3142275 1595374310.60 151.4558 60.0001 32.0000 1.9489 1.9510 404.1664 404.6928 0.0816 -1.0000 -1.0000 3142353 1595374310.70 151.4558 60.0001 32.0000 1.9489 1.9510 404.2332 404.7591 0.0816 -1.0000 -1.0000 3142791 1595374310.80 151.4547 60.0001 32.0000 1.9495 1.9516 404.1385 404.6661 0.0819 -1.0000 -1.0000 3142853 1595374310.90 151.4522 60.0001 32.0000 1.9501 1.9522 404.1000 404.6265 0.0817 -1.0000 -1.0000 3142931 1595374311.00 151.4522 60.0001 32.0000 1.9501 1.9522 403.9641 404.4905 0.0818 -1.0000 -1.0000 3142993 1595374311.10 151.4522 60.0001 32.0000 1.9494 1.9515 404.1123 404.6399 0.0819 -1.0000 -1.0000 3143056 1595374311.20 151.4522 60.0001 32.0000 1.9486 1.9507 404.1983 404.7257 0.0818 -1.0000 -1.0000 3143118 1595374311.30 151.4522 60.0001 32.0000 1.9494 1.9515 404.1852 404.7130 0.0820 -1.0000 -1.0000 3143196 1595374311.40 151.4522 60.0001 32.0000 1.9498 1.9519 404.1231 404.6510 0.0819 -1.0000 -1.0000 3143259 1595374311.50 151.5050 60.0001 32.0000 1.9502 1.9523 404.0756 404.6021 0.0817 -1.0000 -1.0000 3143321 1595374311.60 151.5050 60.0001 32.0000 1.9501 1.9522 404.0428 404.5688 0.0816 -1.0000 -1.0000 3143384 1595374311.70 151.5050 60.0001 32.0000 1.9497 1.9518 404.1976 404.7237 0.0817 -1.0000 -1.0000 3143446 1595374311.80 151.5050 60.0001 32.0000 1.9490 1.9511 404.2306 404.7571 0.0817 -1.0000 -1.0000 3143525 1595374311.90 151.5050 60.0001 32.0000 1.9503 1.9524 404.0943 404.6206 0.0817 -1.0000 -1.0000 3143587 1595374312.00 151.4899 60.0001 32.0000 1.9501 1.9522 404.0716 404.5979 0.0817 -1.0000 -1.0000 3143665 1595374312.10 151.4899 60.0001 32.0000 1.9500 1.9521 404.0212 404.5487 0.0818 -1.0000 -1.0000 3143728 1595374312.20 151.4899 60.0001 32.0000 1.9488 1.9509 404.0867 404.6132 0.0818 -1.0000 -1.0000 3144290 1595374312.30 151.4899 60.0001 32.0000 1.9485 1.9506 404.2425 404.7693 0.0817 -1.0000 -1.0000 3144368 1595374312.40 151.4899 60.0001 32.0000 1.9489 1.9510 404.2432 404.7703 0.0818 -1.0000 -1.0000 3144431 1595374312.50 151.4899 60.0001 32.0000 1.9497 1.9518 404.2003 404.7273 0.0819 -1.0000 -1.0000 3144493 1595374312.60 151.4529 60.0001 32.0000 1.9500 1.9521 404.0880 404.6155 0.0819 -1.0000 -1.0000 3144556 1595374312.70 151.4529 60.0001 32.0000 1.9499 1.9520 403.9603 404.4864 0.0818 -1.0000 -1.0000 3144618 1595374312.80 151.4529 60.0001 32.0000 1.9501 1.9522 404.0409 404.5685 0.0819 -1.0000 -1.0000 3144681 1595374312.90 151.4529 60.0001 32.0000 1.9488 1.9509 404.1775 404.7052 0.0819 -1.0000 -1.0000 3144759 1595374313.00 151.4529 60.0001 32.0000 1.9493 1.9514 404.2232 404.7516 0.0820 -1.0000 -1.0000 3144821 1595374313.10 151.4601 60.0001 32.0000 1.9495 1.9516 404.1738 404.7011 0.0818 -1.0000 -1.0000 3144884 1595374313.20 151.4601 60.0001 32.0000 1.9495 1.9516 404.1049 404.6313 0.0817 -1.0000 -1.0000 3144962 1595374313.30 151.4601 60.0001 32.0000 1.9501 1.9522 404.0758 404.6028 0.0818 -1.0000 -1.0000 3145243 1595374313.40 151.4601 60.0001 32.0000 1.9493 1.9514 404.1240 404.6499 0.0816 -1.0000 -1.0000 3145305 1595374313.50 151.4601 60.0001 32.0000 1.9489 1.9510 404.2402 404.7666 0.0817 -1.0000 -1.0000 3145384 1595374313.60 151.4647 60.0001 32.0000 1.9492 1.9513 404.2358 404.7632 0.0819 -1.0000 -1.0000 3145430 1595374313.70 151.4694 60.0001 32.0000 1.9501 1.9522 404.1562 404.6835 0.0818 -1.0000 -1.0000 3145509 1595374313.80 151.4694 60.0001 32.0000 1.9497 1.9518 404.0278 404.5541 0.0817 -1.0000 -1.0000 3145743 1595374313.90 151.4694 60.0001 32.0000 1.9497 1.9518 403.9974 404.5244 0.0818 -1.0000 -1.0000 3145806 1595374314.00 151.4694 60.0001 32.0000 1.9503 1.9523 404.0303 404.5569 0.0818 -1.0000 -1.0000 3145868 1595374314.10 151.4694 60.0001 32.0000 1.9491 1.9512 404.1741 404.7005 0.0817 -1.0000 -1.0000 3145930 1595374314.20 151.4842 60.0001 32.0000 1.9494 1.9515 404.2012 404.7283 0.0818 -1.0000 -1.0000 3145993 1595374314.30 151.4842 60.0001 32.0000 1.9488 1.9509 404.2439 404.7715 0.0819 -1.0000 -1.0000 3146227 1595374314.40 151.4842 60.0001 32.0000 1.9495 1.9516 404.1514 404.6793 0.0819 -1.0000 -1.0000 3146290 1595374314.50 151.4842 60.0001 32.0000 1.9496 1.9516 404.1214 404.6469 0.0816 -1.0000 -1.0000 3146352 1595374314.60 151.4842 60.0001 32.0000 1.9491 1.9512 404.2625 404.7901 0.0819 -1.0000 -1.0000 3146430 1595374314.70 151.4830 60.0001 32.0000 1.9489 1.9510 404.1910 404.7183 0.0819 -1.0000 -1.0000 3146493 1595374314.80 151.4662 60.0004 32.0000 1.9494 1.9515 404.0742 404.6011 0.0818 -1.0000 -1.0000 3146727 1595374314.90 151.4662 60.0004 32.0000 1.9508 1.9529 403.9921 404.5184 0.0817 -1.0000 -1.0000 3146790 1595374315.00 151.4662 60.0004 32.0000 1.9498 1.9519 403.9464 404.4732 0.0818 -1.0000 -1.0000 3146852 1595374315.10 151.4662 60.0004 32.0000 1.9495 1.9516 404.1022 404.6299 0.0819 -1.0000 -1.0000 3146915 1595374315.20 151.4662 60.0004 32.0000 1.9488 1.9509 404.1839 404.7117 0.0819 -1.0000 -1.0000 3146993 1595374315.30 151.5362 60.0004 32.0000 1.9491 1.9512 404.1655 404.6924 0.0818 -1.0000 -1.0000 3147227 1595374315.40 151.5362 60.0004 32.0000 1.9496 1.9517 404.0791 404.6076 0.0821 -1.0000 -1.0000 3147289 1595374315.50 151.5362 60.0004 32.0000 1.9504 1.9525 404.0198 404.5471 0.0818 -1.0000 -1.0000 3147352 1595374315.60 151.5362 60.0004 32.0000 1.9498 1.9519 404.0810 404.6078 0.0818 -1.0000 -1.0000 3147415 1595374315.70 151.5362 60.0004 32.0000 1.9488 1.9509 404.2264 404.7534 0.0818 -1.0000 -1.0000 3147602 1595374315.80 151.5384 60.0004 32.0000 1.9490 1.9511 404.2365 404.7635 0.0818 -1.0000 -1.0000 3147742 1595374315.90 151.5421 60.0004 32.0000 1.9492 1.9513 404.0941 404.6213 0.0818 -1.0000 -1.0000 3147805 1595374316.00 151.5421 60.0004 32.0000 1.9498 1.9519 404.0660 404.5934 0.0819 -1.0000 -1.0000 3147883 1595374316.10 151.5421 60.0004 32.0000 1.9501 1.9521 404.0838 404.6104 0.0817 -1.0000 -1.0000 3147945 1595374316.20 151.5421 60.0004 32.0000 1.9498 1.9519 404.2179 404.7445 0.0818 -1.0000 -1.0000 3148008 1595374316.30 151.5421 60.0004 32.0000 1.9494 1.9515 404.2643 404.7913 0.0817 -1.0000 -1.0000 3148070 1595374316.40 151.5345 60.0004 32.0000 1.9503 1.9523 404.0997 404.6270 0.0819 -1.0000 -1.0000 3148242 1595374316.50 151.5345 60.0004 32.0000 1.9501 1.9522 404.0406 404.5670 0.0817 -1.0000 -1.0000 3148305 1595374316.60 151.5345 60.0004 32.0000 1.9500 1.9521 403.9953 404.5214 0.0817 -1.0000 -1.0000 3148383 1595374316.70 151.5345 60.0004 32.0000 1.9505 1.9526 404.0940 404.6200 0.0817 -1.0000 -1.0000 3148445 1595374316.80 151.5345 60.0004 32.0000 1.9494 1.9515 404.1690 404.6964 0.0818 -1.0000 -1.0000 3148508 1595374316.90 151.5434 60.0004 32.0000 1.9493 1.9514 404.2058 404.7335 0.0819 -1.0000 -1.0000 3148711 1595374317.00 151.5444 60.0004 32.0000 1.9493 1.9514 404.2111 404.7378 0.0818 -1.0000 -1.0000 3148758 1595374317.10 151.5444 60.0004 32.0000 1.9494 1.9515 404.0517 404.5787 0.0818 -1.0000 -1.0000 3148820 1595374317.20 151.5444 60.0004 32.0000 1.9502 1.9523 403.9810 404.5071 0.0817 -1.0000 -1.0000 3148898 1595374317.30 151.5444 60.0004 32.0000 1.9501 1.9522 404.0302 404.5576 0.0818 -1.0000 -1.0000 3148961 1595374317.40 151.5444 60.0004 32.0000 1.9505 1.9525 403.9969 404.5234 0.0819 -1.0000 -1.0000 3149445 1595374317.50 151.5587 60.0004 32.0000 1.9506 1.9527 404.1602 404.6871 0.0817 -1.0000 -1.0000 3149508 1595374317.60 151.5587 60.0004 32.0000 1.9498 1.9519 404.2403 404.7672 0.0818 -1.0000 -1.0000 3149570 1595374317.70 151.5587 60.0004 32.0000 1.9494 1.9515 404.2742 404.8010 0.0817 -1.0000 -1.0000 3149632 1595374317.80 151.5587 60.0004 32.0000 1.9494 1.9515 404.1927 404.7191 0.0817 -1.0000 -1.0000 3149711 1595374317.90 151.5587 60.0004 32.0000 1.9497 1.9518 404.0639 404.5906 0.0818 -1.0000 -1.0000 3149945 1595374318.00 151.5729 60.0004 32.0000 1.9498 1.9519 404.0977 404.6241 0.0817 -1.0000 -1.0000 3150023 1595374318.10 151.5729 60.0004 32.0000 1.9485 1.9506 404.1434 404.6708 0.0819 -1.0000 -1.0000 3150086 1595374318.20 151.5729 60.0004 32.0000 1.9496 1.9517 404.2383 404.7655 0.0818 -1.0000 -1.0000 3150148 1595374318.30 151.5729 60.0004 32.0000 1.9497 1.9518 404.2557 404.7833 0.0819 -1.0000 -1.0000 3150211 1595374318.40 151.5729 60.0004 32.0000 1.9497 1.9518 404.0847 404.6121 0.0818 -1.0000 -1.0000 3150289 1595374318.50 151.5689 60.0004 32.0000 1.9498 1.9519 404.1495 404.6776 0.0819 -1.0000 -1.0000 3150351 1595374318.60 151.5670 60.0004 32.0000 1.9492 1.9513 403.9951 404.5212 0.0817 -1.0000 -1.0000 3150414 1595374318.70 151.5670 60.0004 32.0000 1.9494 1.9515 404.1178 404.6444 0.0818 -1.0000 -1.0000 3150476 1595374318.80 151.5670 60.0004 32.0000 1.9490 1.9511 404.1989 404.7261 0.0818 -1.0000 -1.0000 3150554 1595374318.90 151.5670 60.0004 32.0000 1.9487 1.9508 404.1924 404.7187 0.0817 -1.0000 -1.0000 3150742 1595374319.00 151.5670 60.0004 32.0000 1.9500 1.9521 404.0918 404.6179 0.0817 -1.0000 -1.0000 3150804 1595374319.10 151.5379 60.0004 32.0000 1.9497 1.9518 404.0036 404.5298 0.0817 -1.0000 -1.0000 3150867 1595374319.20 151.5379 60.0004 32.0000 1.9498 1.9519 404.0506 404.5766 0.0818 -1.0000 -1.0000 3150945 1595374319.30 151.5379 60.0004 32.0000 1.9490 1.9511 404.1708 404.6984 0.0818 -1.0000 -1.0000 3151007 1595374319.40 151.5379 60.0004 32.0000 1.9494 1.9515 404.2159 404.7425 0.0817 -1.0000 -1.0000 3151070 1595374319.50 151.5379 60.0004 32.0000 1.9495 1.9516 404.1085 404.6352 0.0818 -1.0000 -1.0000 3151148 1595374319.60 151.5034 60.0005 32.0000 1.9504 1.9525 404.1199 404.6462 0.0817 -1.0000 -1.0000 3151210 1595374319.70 151.5011 60.0005 32.0000 1.9495 1.9516 404.0612 404.5886 0.0819 -1.0000 -1.0000 3151273 1595374319.80 151.5011 60.0005 32.0000 1.9497 1.9518 404.1101 404.6361 0.0817 -1.0000 -1.0000 3151335 1595374319.90 151.5011 60.0005 32.0000 1.9494 1.9515 404.1719 404.6983 0.0817 -1.0000 -1.0000 3151413 1595374320.00 151.5011 60.0005 32.0000 1.9485 1.9506 404.2407 404.7687 0.0819 -1.0000 -1.0000 3151507 1595374320.10 151.5091 60.0005 32.0000 1.9490 1.9511 404.1372 404.6632 0.0817 -1.0000 -1.0000 3151570 1595374320.20 151.5541 60.0005 32.0000 1.9499 1.9520 403.9917 404.5189 0.0818 -1.0000 -1.0000 3151632 1595374320.30 151.5541 60.0005 32.0000 1.9500 1.9521 404.1419 404.6688 0.0818 -1.0000 -1.0000 3151710 1595374320.40 151.5541 60.0005 32.0000 1.9488 1.9509 404.1759 404.7030 0.0818 -1.0000 -1.0000 3151773 1595374320.50 151.5541 60.0005 32.0000 1.9495 1.9516 404.1917 404.7185 0.0817 -1.0000 -1.0000 3152007 1595374320.60 151.5541 60.0005 32.0000 1.9501 1.9522 404.0221 404.5483 0.0818 -1.0000 -1.0000 3152085 1595374320.70 151.5357 60.0005 32.0000 1.9501 1.9521 403.9151 404.4417 0.0818 -1.0000 -1.0000 3152132 1595374320.80 151.5357 60.0005 32.0000 1.9490 1.9511 404.0458 404.5727 0.0817 -1.0000 -1.0000 3152210 1595374320.90 151.5357 60.0005 32.0000 1.9490 1.9511 404.0701 404.5969 0.0818 -1.0000 -1.0000 3152272 1595374321.00 151.5357 60.0005 32.0000 1.9487 1.9508 404.1117 404.6388 0.0818 -1.0000 -1.0000 3152757 1595374321.10 151.5357 60.0005 32.0000 1.9488 1.9509 404.1700 404.6973 0.0818 -1.0000 -1.0000 3152819 1595374321.20 151.5357 60.0005 32.0000 1.9491 1.9512 404.1683 404.6953 0.0818 -1.0000 -1.0000 3152882 1595374321.30 151.5192 60.0005 32.0000 1.9495 1.9515 404.0122 404.5387 0.0818 -1.0000 -1.0000 3152944 1595374321.40 151.5192 60.0005 32.0000 1.9495 1.9516 404.0096 404.5369 0.0818 -1.0000 -1.0000 3153007 1595374321.50 151.5192 60.0005 32.0000 1.9496 1.9517 403.9988 404.5258 0.0819 -1.0000 -1.0000 3153272 1595374321.60 151.5192 60.0005 32.0000 1.9489 1.9510 404.0451 404.5725 0.0817 -1.0000 -1.0000 3153335 1595374321.70 151.5192 60.0005 32.0000 1.9484 1.9505 404.1109 404.6378 0.0818 -1.0000 -1.0000 3153397 1595374321.80 151.5077 60.0005 32.0000 1.9484 1.9505 404.2346 404.7624 0.0819 -1.0000 -1.0000 3153460 1595374321.90 151.5077 60.0005 32.0000 1.9484 1.9505 404.2168 404.7437 0.0817 -1.0000 -1.0000 3153522 1595374322.00 151.5077 60.0005 32.0000 1.9499 1.9520 404.0593 404.5858 0.0818 -1.0000 -1.0000 3153725 1595374322.10 151.5077 60.0005 32.0000 1.9494 1.9515 403.9998 404.5273 0.0819 -1.0000 -1.0000 3153788 1595374322.20 151.5077 60.0005 32.0000 1.9500 1.9521 403.9866 404.5141 0.0819 -1.0000 -1.0000 3153866 1595374322.30 151.5589 60.0005 32.0000 1.9491 1.9512 404.0686 404.5952 0.0817 -1.0000 -1.0000 3153928 1595374322.40 151.5770 60.0005 32.0000 1.9493 1.9514 404.1273 404.6539 0.0818 -1.0000 -1.0000 3153991 1595374322.50 151.5770 60.0005 32.0000 1.9495 1.9516 404.0307 404.5568 0.0817 -1.0000 -1.0000 3154194 1595374322.60 151.5770 60.0005 32.0000 1.9504 1.9525 404.0380 404.5645 0.0818 -1.0000 -1.0000 3154272 1595374322.70 151.5770 60.0005 32.0000 1.9501 1.9522 404.0039 404.5301 0.0816 -1.0000 -1.0000 3154334 1595374322.80 151.5770 60.0005 32.0000 1.9494 1.9515 404.1465 404.6727 0.0817 -1.0000 -1.0000 3154397 1595374322.90 151.5075 60.0005 32.0000 1.9492 1.9513 404.1791 404.7060 0.0818 -1.0000 -1.0000 3154475 1595374323.00 151.5075 60.0005 32.0000 1.9487 1.9508 404.2453 404.7725 0.0818 -1.0000 -1.0000 3154960 1595374323.10 151.5075 60.0005 32.0000 1.9492 1.9513 404.1226 404.6494 0.0818 -1.0000 -1.0000 3155022 1595374323.20 151.5075 60.0005 32.0000 1.9498 1.9519 403.9507 404.4772 0.0818 -1.0000 -1.0000 3155084 1595374323.30 151.5075 60.0005 32.0000 1.9497 1.9518 403.9531 404.4802 0.0818 -1.0000 -1.0000 3155162 1595374323.40 151.5342 60.0005 32.0000 1.9491 1.9512 403.9775 404.5062 0.0820 -1.0000 -1.0000 3155210 1595374323.50 151.5342 60.0005 32.0000 1.9491 1.9512 404.1136 404.6398 0.0817 -1.0000 -1.0000 3155288 1595374323.60 151.5342 60.0005 32.0000 1.9498 1.9519 404.1729 404.6995 0.0818 -1.0000 -1.0000 3155475 1595374323.70 151.5342 60.0005 32.0000 1.9498 1.9518 404.0759 404.6040 0.0820 -1.0000 -1.0000 3155537 1595374323.80 151.5342 60.0005 32.0000 1.9497 1.9518 404.1124 404.6403 0.0820 -1.0000 -1.0000 3155615 1595374323.90 151.5342 60.0005 32.0000 1.9498 1.9519 404.0514 404.5793 0.0819 -1.0000 -1.0000 3155678 1595374324.00 151.5342 60.0005 32.0000 1.9491 1.9512 404.0681 404.5949 0.0818 -1.0000 -1.0000 3155756 1595374324.10 151.5383 60.0005 32.0000 1.9487 1.9508 404.1132 404.6405 0.0818 -1.0000 -1.0000 3155959 1595374324.20 151.5383 60.0005 32.0000 1.9490 1.9511 404.1939 404.7217 0.0820 -1.0000 -1.0000 3156022 1595374324.30 151.5383 60.0005 32.0000 1.9493 1.9514 404.1528 404.6803 0.0819 -1.0000 -1.0000 3156100 1595374324.40 151.5383 60.0005 32.0000 1.9497 1.9518 404.0794 404.6063 0.0817 -1.0000 -1.0000 3156162 1595374324.50 151.5383 60.0005 32.0000 1.9494 1.9514 404.0329 404.5599 0.0819 -1.0000 -1.0000 3156225 1595374324.60 151.5275 60.0005 32.0000 1.9494 1.9515 403.9762 404.5028 0.0818 -1.0000 -1.0000 3156459 1595374324.70 151.5275 60.0005 32.0000 1.9492 1.9513 404.2181 404.7453 0.0817 -1.0000 -1.0000 3156522 1595374324.80 151.5275 60.0005 32.0000 1.9492 1.9513 404.2334 404.7595 0.0817 -1.0000 -1.0000 3156584 1595374324.90 151.5275 60.0005 32.0000 1.9493 1.9514 404.1290 404.6554 0.0818 -1.0000 -1.0000 3156662 1595374325.00 151.5275 60.0005 32.0000 1.9498 1.9519 404.0631 404.5917 0.0820 -1.0000 -1.0000 3156725 1595374325.10 151.5275 60.0005 32.0000 1.9492 1.9513 403.9534 404.4798 0.0817 -1.0000 -1.0000 3156975 1595374325.20 151.5159 60.0005 32.0000 1.9496 1.9517 403.9867 404.5121 0.0817 -1.0000 -1.0000 3157053 1595374325.30 151.5159 60.0005 32.0000 1.9489 1.9510 404.1004 404.6281 0.0818 -1.0000 -1.0000 3157115 1595374325.40 151.5159 60.0005 32.0000 1.9486 1.9507 404.1796 404.7072 0.0820 -1.0000 -1.0000 3157178 1595374325.50 151.5159 60.0005 32.0000 1.9492 1.9513 404.2666 404.7945 0.0819 -1.0000 -1.0000 3157256 1595374325.60 151.5159 60.0005 32.0000 1.9494 1.9515 404.1469 404.6743 0.0818 -1.0000 -1.0000 3157443 1595374325.70 151.4789 60.0005 32.0000 1.9494 1.9515 404.0530 404.5799 0.0819 -1.0000 -1.0000 3157506 1595374325.80 151.4789 60.0005 32.0000 1.9499 1.9520 404.0973 404.6246 0.0819 -1.0000 -1.0000 3157568 1595374325.90 151.4789 60.0005 32.0000 1.9495 1.9515 404.0908 404.6178 0.0818 -1.0000 -1.0000 3157631 1595374326.00 151.4789 60.0005 32.0000 1.9488 1.9509 404.2214 404.7494 0.0820 -1.0000 -1.0000 3157709 1595374326.10 151.4789 60.0005 32.0000 1.9503 1.9524 404.1282 404.6551 0.0817 -1.0000 -1.0000 3157943 1595374326.20 151.4883 60.0005 32.0000 1.9507 1.9528 404.0410 404.5679 0.0817 -1.0000 -1.0000 3158006 1595374326.30 151.4929 60.0005 32.0000 1.9496 1.9517 403.9617 404.4877 0.0817 -1.0000 -1.0000 3158084 1595374326.40 151.4929 60.0005 32.0000 1.9500 1.9521 404.0154 404.5426 0.0819 -1.0000 -1.0000 3158146 1595374326.50 151.4929 60.0005 32.0000 1.9494 1.9515 404.1823 404.7092 0.0818 -1.0000 -1.0000 3158209 1595374326.60 151.4929 60.0005 32.0000 1.9484 1.9505 404.1569 404.6846 0.0819 -1.0000 -1.0000 3158287 1595374326.70 151.4929 60.0005 32.0000 1.9492 1.9513 404.1761 404.7028 0.0817 -1.0000 -1.0000 3158349 1595374326.80 151.4653 60.0005 32.0000 1.9497 1.9518 404.1059 404.6324 0.0818 -1.0000 -1.0000 3158412 1595374326.90 151.4653 60.0005 32.0000 1.9497 1.9518 404.0261 404.5537 0.0819 -1.0000 -1.0000 3158474 1595374327.00 151.4653 60.0005 32.0000 1.9494 1.9515 404.1126 404.6397 0.0818 -1.0000 -1.0000 3158553 1595374327.10 151.4653 60.0005 32.0000 1.9502 1.9522 404.3092 404.8359 0.0817 -1.0000 -1.0000 3158615 1595374327.20 151.4653 60.0005 32.0000 1.9487 1.9508 404.1632 404.6905 0.0819 -1.0000 -1.0000 3158740 1595374327.30 151.4386 60.0005 32.0000 1.9498 1.9519 404.0883 404.6153 0.0818 -1.0000 -1.0000 3158802 1595374327.40 151.4386 60.0005 32.0000 1.9504 1.9525 403.8806 404.4067 0.0817 -1.0000 -1.0000 3158865 1595374327.50 151.4386 60.0005 32.0000 1.9500 1.9521 404.0244 404.5511 0.0818 -1.0000 -1.0000 3158943 1595374327.60 151.4386 60.0005 32.0000 1.9495 1.9516 404.0612 404.5871 0.0816 -1.0000 -1.0000 3159006 1595374327.70 151.4386 60.0005 32.0000 1.9488 1.9509 404.1286 404.6552 0.0818 -1.0000 -1.0000 3159490 1595374327.80 151.4295 60.0005 32.0000 1.9483 1.9503 404.2391 404.7665 0.0819 -1.0000 -1.0000 3159568 1595374327.90 151.4059 60.0005 32.0000 1.9498 1.9519 404.1500 404.6777 0.0819 -1.0000 -1.0000 3159630 1595374328.00 151.4059 60.0005 32.0000 1.9500 1.9521 404.0553 404.5811 0.0817 -1.0000 -1.0000 3159708 1595374328.10 151.4059 60.0005 32.0000 1.9496 1.9517 404.0314 404.5582 0.0818 -1.0000 -1.0000 3159771 1595374328.20 151.4059 60.0005 32.0000 1.9484 1.9505 404.0907 404.6175 0.0818 -1.0000 -1.0000 3159943 1595374328.30 151.4059 60.0005 32.0000 1.9488 1.9509 404.2364 404.7626 0.0817 -1.0000 -1.0000 3200021 1595374328.40 151.5073 60.0005 32.0000 1.9495 1.9516 404.1709 404.6995 0.0820 -1.0000 -1.0000 3200083 1595374328.50 151.5073 60.0005 32.0000 1.9507 1.9528 404.0350 404.5621 0.0818 -1.0000 -1.0000 3200146 1595374328.60 151.5073 60.0005 32.0000 1.9495 1.9516 404.0995 404.6273 0.0820 -1.0000 -1.0000 3200224 1595374328.70 151.5073 60.0005 32.0000 1.9497 1.9518 404.1990 404.7272 0.0819 -1.0000 -1.0000 3200287 1595374328.80 151.5073 60.0005 32.0000 1.9485 1.9506 404.2001 404.7270 0.0818 -1.0000 -1.0000 3200349 1595374328.90 151.4919 60.0005 32.0000 1.9494 1.9515 404.2738 404.8011 0.0818 -1.0000 -1.0000 3200411 1595374329.00 151.4681 60.0005 32.0000 1.9488 1.9509 404.2572 404.7845 0.0818 -1.0000 -1.0000 3200489 1595374329.10 151.4681 60.0005 32.0000 1.9500 1.9521 404.1479 404.6757 0.0819 -1.0000 -1.0000 3200536 1595374329.20 151.4681 60.0005 32.0000 1.9496 1.9517 404.1385 404.6651 0.0817 -1.0000 -1.0000 3201348 1595374329.30 151.4681 60.0005 32.0000 1.9490 1.9511 404.2638 404.7909 0.0818 -1.0000 -1.0000 3201411 1595374329.40 151.4681 60.0005 32.0000 1.9487 1.9508 404.2421 404.7693 0.0818 -1.0000 -1.0000 3201489 1595374329.50 151.4559 60.0005 32.0000 1.9492 1.9513 404.1657 404.6925 0.0817 -1.0000 -1.0000 3201552 1595374329.60 151.4559 60.0005 32.0000 1.9496 1.9517 404.1005 404.6263 0.0816 -1.0000 -1.0000 3201614 1595374329.70 151.4559 60.0005 32.0000 1.9503 1.9524 404.0160 404.5425 0.0818 -1.0000 -1.0000 3201692 1595374329.80 151.4559 60.0005 32.0000 1.9504 1.9525 404.0215 404.5496 0.0820 -1.0000 -1.0000 3201770 1595374329.90 151.4559 60.0005 32.0000 1.9493 1.9514 404.0557 404.5824 0.0818 -1.0000 -1.0000 3201833 1595374330.00 151.4342 60.0009 32.0000 1.9491 1.9512 404.2919 404.8191 0.0818 -1.0000 -1.0000 3201895 1595374330.10 151.4287 60.0010 32.0000 1.9494 1.9515 404.2259 404.7538 0.0819 -1.0000 -1.0000 3201958 1595374330.20 151.4287 60.0010 32.0000 1.9502 1.9523 404.0961 404.6244 0.0819 -1.0000 -1.0000 3202020 1595374330.30 151.4287 60.0010 32.0000 1.9495 1.9516 404.0184 404.5453 0.0818 -1.0000 -1.0000 3202099 1595374330.40 151.4287 60.0010 32.0000 1.9490 1.9511 404.1136 404.6414 0.0820 -1.0000 -1.0000 3202161 1595374330.50 151.4287 60.0010 32.0000 1.9489 1.9510 404.1622 404.6896 0.0818 -1.0000 -1.0000 3202223 1595374330.60 151.4605 60.0010 32.0000 1.9496 1.9517 404.2479 404.7747 0.0818 -1.0000 -1.0000 3202286 1595374330.70 151.4605 60.0010 32.0000 1.9501 1.9522 404.1840 404.7106 0.0817 -1.0000 -1.0000 3202723 1595374330.80 151.4605 60.0010 32.0000 1.9502 1.9523 404.0370 404.5638 0.0818 -1.0000 -1.0000 3202786 1595374330.90 151.4605 60.0010 32.0000 1.9502 1.9523 404.0241 404.5501 0.0818 -1.0000 -1.0000 3202864 1595374331.00 151.4605 60.0010 32.0000 1.9494 1.9515 404.0512 404.5788 0.0819 -1.0000 -1.0000 3202926 1595374331.10 151.4730 60.0010 32.0000 1.9487 1.9508 404.2681 404.7951 0.0817 -1.0000 -1.0000 3202989 1595374331.20 151.4744 60.0010 32.0000 1.9498 1.9519 404.2851 404.8119 0.0818 -1.0000 -1.0000 3203223 1595374331.30 151.4744 60.0010 32.0000 1.9491 1.9512 404.2662 404.7930 0.0817 -1.0000 -1.0000 3203286 1595374331.40 151.4744 60.0010 32.0000 1.9496 1.9517 404.2665 404.7944 0.0819 -1.0000 -1.0000 3203348 1595374331.50 151.4744 60.0010 32.0000 1.9502 1.9523 404.0468 404.5734 0.0817 -1.0000 -1.0000 3203411 1595374331.60 151.4744 60.0010 32.0000 1.9499 1.9520 404.0792 404.6056 0.0817 -1.0000 -1.0000 3203473 1595374331.70 151.4782 60.0010 32.0000 1.9498 1.9519 404.1731 404.7008 0.0819 -1.0000 -1.0000 3203535 1595374331.80 151.4782 60.0010 32.0000 1.9498 1.9519 404.2628 404.7901 0.0817 -1.0000 -1.0000 3203614 1595374331.90 151.4782 60.0010 32.0000 1.9495 1.9516 404.0834 404.6093 0.0817 -1.0000 -1.0000 3203676 1595374332.00 151.4782 60.0010 32.0000 1.9498 1.9519 404.0893 404.6156 0.0817 -1.0000 -1.0000 3203754 1595374332.10 151.4782 60.0010 32.0000 1.9500 1.9521 403.9513 404.4785 0.0819 -1.0000 -1.0000 3203817 1595374332.20 151.5095 60.0010 32.0000 1.9502 1.9523 404.0984 404.6250 0.0817 -1.0000 -1.0000 3203879 1595374332.30 151.5113 60.0010 32.0000 1.9494 1.9514 404.2707 404.7970 0.0817 -1.0000 -1.0000 3204082 1595374332.40 151.5113 60.0010 32.0000 1.9489 1.9510 404.2057 404.7327 0.0818 -1.0000 -1.0000 3204145 1595374332.50 151.5113 60.0010 32.0000 1.9496 1.9517 404.2373 404.7640 0.0817 -1.0000 -1.0000 3204207 1595374332.60 151.5113 60.0010 32.0000 1.9500 1.9521 404.1040 404.6306 0.0817 -1.0000 -1.0000 3204286 1595374332.70 151.5109 60.0010 32.0000 1.9502 1.9523 404.1663 404.6932 0.0818 -1.0000 -1.0000 3204348 1595374332.80 151.5089 60.0010 32.0000 1.9496 1.9517 404.2162 404.7434 0.0818 -1.0000 -1.0000 3204723 1595374332.90 151.5089 60.0010 32.0000 1.9494 1.9515 404.2365 404.7636 0.0818 -1.0000 -1.0000 3204801 1595374333.00 151.5089 60.0010 32.0000 1.9499 1.9520 404.1384 404.6652 0.0817 -1.0000 -1.0000 3204864 1595374333.10 151.5089 60.0010 32.0000 1.9514 1.9535 403.9768 404.5024 0.0816 -1.0000 -1.0000 3204926 1595374333.20 151.5089 60.0010 32.0000 1.9501 1.9522 404.0085 404.5346 0.0818 -1.0000 -1.0000 3205004 1595374333.30 151.5164 60.0010 32.0000 1.9493 1.9514 404.0621 404.5900 0.0819 -1.0000 -1.0000 3205223 1595374333.40 151.5164 60.0010 32.0000 1.9493 1.9514 404.2028 404.7282 0.0815 -1.0000 -1.0000 3205285 1595374333.50 151.5164 60.0010 32.0000 1.9497 1.9518 404.1971 404.7235 0.0818 -1.0000 -1.0000 3205363 1595374333.60 151.5164 60.0010 32.0000 1.9493 1.9514 404.1537 404.6801 0.0817 -1.0000 -1.0000 3205426 1595374333.70 151.5164 60.0010 32.0000 1.9504 1.9525 404.0952 404.6208 0.0816 -1.0000 -1.0000 3205488 1595374333.80 151.5297 60.0010 32.0000 1.9499 1.9520 404.0893 404.6157 0.0818 -1.0000 -1.0000 3205723 1595374333.90 151.5297 60.0010 32.0000 1.9499 1.9520 404.1357 404.6620 0.0816 -1.0000 -1.0000 3205785 1595374334.00 151.5297 60.0010 32.0000 1.9489 1.9510 404.2178 404.7440 0.0817 -1.0000 -1.0000 3205863 1595374334.10 151.5297 60.0010 32.0000 1.9505 1.9526 404.1223 404.6493 0.0818 -1.0000 -1.0000 3205926 1595374334.20 151.5297 60.0010 32.0000 1.9505 1.9526 404.0364 404.5633 0.0818 -1.0000 -1.0000 3205988 1595374334.30 151.5282 60.0010 32.0000 1.9503 1.9524 403.9955 404.5232 0.0819 -1.0000 -1.0000 3206738 1595374334.40 151.5057 60.0010 32.0000 1.9503 1.9524 403.9959 404.5226 0.0818 -1.0000 -1.0000 3206816 1595374334.50 151.5057 60.0010 32.0000 1.9493 1.9514 404.1856 404.7126 0.0818 -1.0000 -1.0000 3206878 1595374334.60 151.5057 60.0010 32.0000 1.9492 1.9513 404.1757 404.7020 0.0817 -1.0000 -1.0000 3206941 1595374334.70 151.5057 60.0010 32.0000 1.9489 1.9510 404.1856 404.7120 0.0817 -1.0000 -1.0000 3207004 1595374334.80 151.5057 60.0010 32.0000 1.9494 1.9515 404.1774 404.7042 0.0818 -1.0000 -1.0000 3207066 1595374334.90 151.5178 60.0008 32.0000 1.9498 1.9519 404.0569 404.5832 0.0818 -1.0000 -1.0000 3207144 1595374335.00 151.5178 60.0008 32.0000 1.9496 1.9517 403.9993 404.5261 0.0818 -1.0000 -1.0000 3207207 1595374335.10 151.5178 60.0008 32.0000 1.9496 1.9517 404.0399 404.5662 0.0817 -1.0000 -1.0000 3207285 1595374335.20 151.5178 60.0008 32.0000 1.9491 1.9512 404.2836 404.8093 0.0816 -1.0000 -1.0000 3207394 1595374335.30 151.5178 60.0008 32.0000 1.9494 1.9515 404.1657 404.6930 0.0819 -1.0000 -1.0000 3207457 1595374335.40 151.5191 60.0008 32.0000 1.9495 1.9516 404.0154 404.5418 0.0817 -1.0000 -1.0000 3207519 1595374335.50 151.5254 60.0008 32.0000 1.9495 1.9516 403.9480 404.4735 0.0817 -1.0000 -1.0000 3207597 1595374335.60 151.5254 60.0008 32.0000 1.9488 1.9509 404.0368 404.5635 0.0818 -1.0000 -1.0000 3207660 1595374335.70 151.5254 60.0008 32.0000 1.9494 1.9515 404.1272 404.6542 0.0818 -1.0000 -1.0000 3207722 1595374335.80 151.5254 60.0008 32.0000 1.9488 1.9508 404.1988 404.7263 0.0819 -1.0000 -1.0000 3207785 1595374335.90 151.5254 60.0008 32.0000 1.9490 1.9511 404.2257 404.7531 0.0819 -1.0000 -1.0000 3207847 1595374336.00 151.5532 60.0008 32.0000 1.9496 1.9517 404.0754 404.6024 0.0818 -1.0000 -1.0000 3207925 1595374336.10 151.5532 60.0008 32.0000 1.9502 1.9523 403.9857 404.5119 0.0818 -1.0000 -1.0000 3207988 1595374336.20 151.5532 60.0008 32.0000 1.9497 1.9518 404.0126 404.5399 0.0818 -1.0000 -1.0000 3208050 1595374336.30 151.5532 60.0008 32.0000 1.9498 1.9519 404.0860 404.6118 0.0816 -1.0000 -1.0000 3208128 1595374336.40 151.5532 60.0008 32.0000 1.9491 1.9512 404.2828 404.8103 0.0818 -1.0000 -1.0000 3208191 1595374336.50 151.5438 60.0008 32.0000 1.9501 1.9522 404.1361 404.6621 0.0816 -1.0000 -1.0000 3208253 1595374336.60 151.5427 60.0008 32.0000 1.9491 1.9512 404.0918 404.6190 0.0819 -1.0000 -1.0000 3208316 1595374336.70 151.5427 60.0008 32.0000 1.9501 1.9522 404.0055 404.5312 0.0817 -1.0000 -1.0000 3208378 1595374336.80 151.5427 60.0008 32.0000 1.9502 1.9523 403.9617 404.4884 0.0818 -1.0000 -1.0000 3208441 1595374336.90 151.5427 60.0008 32.0000 1.9496 1.9517 404.0463 404.5723 0.0816 -1.0000 -1.0000 3208519 1595374337.00 151.5464 60.0008 32.0000 1.9488 1.9509 404.0489 404.5760 0.0818 -1.0000 -1.0000 3208581 1595374337.10 151.5758 60.0008 32.0000 1.9488 1.9509 404.1219 404.6484 0.0817 -1.0000 -1.0000 3208644 1595374337.20 151.5758 60.0008 32.0000 1.9500 1.9521 404.1101 404.6378 0.0820 -1.0000 -1.0000 3208706 1595374337.30 151.5758 60.0008 32.0000 1.9498 1.9519 403.9149 404.4418 0.0818 -1.0000 -1.0000 3208785 1595374337.40 151.5758 60.0008 32.0000 1.9494 1.9515 404.0108 404.5369 0.0817 -1.0000 -1.0000 3209050 1595374337.50 151.5758 60.0008 32.0000 1.9494 1.9515 404.0633 404.5904 0.0819 -1.0000 -1.0000 3209128 1595374337.60 151.5190 60.0008 32.0000 1.9492 1.9513 404.1028 404.6301 0.0818 -1.0000 -1.0000 3209190 1595374337.70 151.5190 60.0008 32.0000 1.9484 1.9505 404.0755 404.6017 0.0817 -1.0000 -1.0000 3209253 1595374337.80 151.5190 60.0008 32.0000 1.9488 1.9509 404.0618 404.5885 0.0818 -1.0000 -1.0000 3209331 1595374337.90 151.5190 60.0008 32.0000 1.9496 1.9517 403.9775 404.5044 0.0818 -1.0000 -1.0000 3209550 1595374338.00 151.5190 60.0008 32.0000 1.9495 1.9516 403.9624 404.4890 0.0818 -1.0000 -1.0000 3209628 1595374338.10 151.5560 60.0008 32.0000 1.9494 1.9515 404.0180 404.5448 0.0818 -1.0000 -1.0000 3209690 1595374338.20 151.5709 60.0008 32.0000 1.9492 1.9513 404.0666 404.5945 0.0819 -1.0000 -1.0000 3209753 1595374338.30 151.5709 60.0008 32.0000 1.9492 1.9513 404.1404 404.6671 0.0818 -1.0000 -1.0000 3209815 1595374338.40 151.5709 60.0008 32.0000 1.9500 1.9521 404.1640 404.6912 0.0818 -1.0000 -1.0000 3210518 1595374338.50 151.5709 60.0008 32.0000 1.9498 1.9519 404.0700 404.5977 0.0819 -1.0000 -1.0000 3210596 1595374338.60 151.5709 60.0008 32.0000 1.9505 1.9526 403.9621 404.4888 0.0819 -1.0000 -1.0000 3210659 1595374338.70 151.4905 60.0008 32.0000 1.9494 1.9515 404.0399 404.5662 0.0816 -1.0000 -1.0000 3210721 1595374338.80 151.4905 60.0008 32.0000 1.9490 1.9511 404.0509 404.5767 0.0817 -1.0000 -1.0000 3210784 1595374338.90 151.4905 60.0008 32.0000 1.9487 1.9508 404.1344 404.6619 0.0818 -1.0000 -1.0000 3210862 1595374339.00 151.4905 60.0008 32.0000 1.9487 1.9508 404.1127 404.6394 0.0817 -1.0000 -1.0000 3210924 1595374339.10 151.4905 60.0008 32.0000 1.9493 1.9514 403.9712 404.4974 0.0817 -1.0000 -1.0000 3211018 1595374339.20 151.5083 60.0008 32.0000 1.9490 1.9511 404.0036 404.5300 0.0818 -1.0000 -1.0000 3211096 1595374339.30 151.5094 60.0008 32.0000 1.9491 1.9512 403.9453 404.4710 0.0816 -1.0000 -1.0000 3211159 1595374339.40 151.5094 60.0008 32.0000 1.9493 1.9514 404.2356 404.7632 0.0819 -1.0000 -1.0000 3211252 1595374339.50 151.5094 60.0008 32.0000 1.9483 1.9504 404.1951 404.7222 0.0818 -1.0000 -1.0000 3211331 1595374339.60 151.5094 60.0008 32.0000 1.9496 1.9517 404.1742 404.7012 0.0818 -1.0000 -1.0000 3211393 1595374339.70 151.5163 60.0007 32.0000 1.9493 1.9514 404.0169 404.5447 0.0819 -1.0000 -1.0000 3211456 1595374339.80 151.5577 60.0004 32.0000 1.9493 1.9514 404.0143 404.5413 0.0818 -1.0000 -1.0000 3211534 1595374339.90 151.5577 60.0004 32.0000 1.9498 1.9519 403.9807 404.5075 0.0818 -1.0000 -1.0000 3211596 1595374340.00 151.5577 60.0004 32.0000 1.9497 1.9518 404.0511 404.5775 0.0817 -1.0000 -1.0000 3211784 1595374340.10 151.5577 60.0004 32.0000 1.9475 1.9496 404.1302 404.6565 0.0817 -1.0000 -1.0000 3211846 1595374340.20 151.5577 60.0004 32.0000 1.9490 1.9511 404.1214 404.6485 0.0819 -1.0000 -1.0000 3211909 1595374340.30 151.5577 60.0004 32.0000 1.9501 1.9522 404.0650 404.5921 0.0818 -1.0000 -1.0000 3211971 1595374340.40 151.4967 60.0004 32.0000 1.9491 1.9512 404.0193 404.5465 0.0820 -1.0000 -1.0000 3212033 1595374340.50 151.4967 60.0004 32.0000 1.9493 1.9514 404.0839 404.6113 0.0817 -1.0000 -1.0000 3212268 1595374340.60 151.4967 60.0004 32.0000 1.9487 1.9507 404.1667 404.6936 0.0818 -1.0000 -1.0000 3212346 1595374340.70 151.4967 60.0004 32.0000 1.9483 1.9504 404.2322 404.7596 0.0818 -1.0000 -1.0000 3212409 1595374340.80 151.4967 60.0004 32.0000 1.9485 1.9506 404.0745 404.6012 0.0818 -1.0000 -1.0000 3212471 1595374340.90 151.5112 60.0004 32.0000 1.9497 1.9518 403.9749 404.5016 0.0818 -1.0000 -1.0000 3212533 1595374341.00 151.5112 60.0004 32.0000 1.9498 1.9519 403.9845 404.5110 0.0818 -1.0000 -1.0000 3212971 1595374341.10 151.5112 60.0004 32.0000 1.9501 1.9522 403.9806 404.5080 0.0818 -1.0000 -1.0000 3213033 1595374341.20 151.5112 60.0004 32.0000 1.9491 1.9512 403.9354 404.4619 0.0817 -1.0000 -1.0000 3213096 1595374341.30 151.5112 60.0004 32.0000 1.9491 1.9511 404.1868 404.7133 0.0818 -1.0000 -1.0000 3213158 1595374341.40 151.5112 60.0004 32.0000 1.9485 1.9506 404.2257 404.7531 0.0818 -1.0000 -1.0000 3213221 1595374341.50 151.5180 60.0004 32.0000 1.9495 1.9516 404.2241 404.7497 0.0817 -1.0000 -1.0000 3213471 1595374341.60 151.5180 60.0004 32.0000 1.9489 1.9510 404.1281 404.6554 0.0819 -1.0000 -1.0000 3213533 1595374341.70 151.5180 60.0004 32.0000 1.9505 1.9526 404.0060 404.5324 0.0817 -1.0000 -1.0000 3213596 1595374341.80 151.5180 60.0004 32.0000 1.9500 1.9520 404.0994 404.6256 0.0817 -1.0000 -1.0000 3213658 1595374341.90 151.5180 60.0004 32.0000 1.9497 1.9518 404.2342 404.7611 0.0818 -1.0000 -1.0000 3213721 1595374342.00 151.5550 60.0004 32.0000 1.9497 1.9518 404.3000 404.8269 0.0817 -1.0000 -1.0000 3213971 1595374342.10 151.5550 60.0004 32.0000 1.9504 1.9525 404.0787 404.6051 0.0817 -1.0000 -1.0000 3214033 1595374342.20 151.5550 60.0004 32.0000 1.9503 1.9524 404.0039 404.5292 0.0816 -1.0000 -1.0000 3214095 1595374342.30 151.5550 60.0004 32.0000 1.9515 1.9536 403.9968 404.5239 0.0819 -1.0000 -1.0000 3214174 1595374342.40 151.5550 60.0004 32.0000 1.9510 1.9531 404.0696 404.5959 0.0817 -1.0000 -1.0000 3214236 1595374342.50 151.5432 60.0004 32.0000 1.9499 1.9520 404.1952 404.7210 0.0817 -1.0000 -1.0000 3215048 1595374342.60 151.5201 60.0004 32.0000 1.9493 1.9514 404.2434 404.7713 0.0819 -1.0000 -1.0000 3215173 1595374342.70 151.5201 60.0004 32.0000 1.9495 1.9516 404.1505 404.6768 0.0817 -1.0000 -1.0000 3215236 1595374342.80 151.5201 60.0004 32.0000 1.9501 1.9522 403.9625 404.4896 0.0819 -1.0000 -1.0000 3215314 1595374342.90 151.5201 60.0004 32.0000 1.9493 1.9514 404.0221 404.5487 0.0817 -1.0000 -1.0000 3215408 1595374343.00 151.5201 60.0004 32.0000 1.9500 1.9521 404.0853 404.6115 0.0817 -1.0000 -1.0000 3215470 1595374343.10 151.4938 60.0004 32.0000 1.9495 1.9516 404.2375 404.7645 0.0818 -1.0000 -1.0000 3215533 1595374343.20 151.4938 60.0004 32.0000 1.9489 1.9510 404.2165 404.7437 0.0818 -1.0000 -1.0000 3215595 1595374343.30 151.4938 60.0004 32.0000 1.9495 1.9516 404.1729 404.7007 0.0819 -1.0000 -1.0000 3215673 1595374343.40 151.4938 60.0004 32.0000 1.9505 1.9526 404.0124 404.5394 0.0818 -1.0000 -1.0000 3215736 1595374343.50 151.4938 60.0004 32.0000 1.9497 1.9518 404.0087 404.5354 0.0818 -1.0000 -1.0000 3215814 1595374343.60 151.4938 60.0004 32.0000 1.9501 1.9522 403.9956 404.5222 0.0818 -1.0000 -1.0000 3215876 1595374343.70 151.5444 60.0004 32.0000 1.9494 1.9515 404.0372 404.5639 0.0818 -1.0000 -1.0000 3215939 1595374343.80 151.5444 60.0004 32.0000 1.9491 1.9511 404.1230 404.6497 0.0817 -1.0000 -1.0000 3216001 1595374343.90 151.5444 60.0004 32.0000 1.9495 1.9516 404.1070 404.6342 0.0819 -1.0000 -1.0000 3216064 1595374344.00 151.5444 60.0004 32.0000 1.9499 1.9519 404.0646 404.5915 0.0818 -1.0000 -1.0000 3216142 1595374344.10 151.5444 60.0004 32.0000 1.9503 1.9524 404.0323 404.5586 0.0817 -1.0000 -1.0000 3216205 1595374344.20 151.4612 60.0004 32.0000 1.9493 1.9514 403.8654 404.3910 0.0816 -1.0000 -1.0000 3216267 1595374344.30 151.4612 60.0004 32.0000 1.9492 1.9513 404.1388 404.6654 0.0818 -1.0000 -1.0000 3216345 1595374344.40 151.4612 60.0004 32.0000 1.9488 1.9509 404.1842 404.7118 0.0819 -1.0000 -1.0000 3216408 1595374344.50 151.4612 60.0004 32.0000 1.9489 1.9510 404.1725 404.6993 0.0818 -1.0000 -1.0000 3216470 1595374344.60 151.4612 60.0004 32.0000 1.9494 1.9515 404.2104 404.7383 0.0818 -1.0000 -1.0000 3216532 1595374344.70 151.4612 60.0004 32.0000 1.9495 1.9516 404.0643 404.5904 0.0817 -1.0000 -1.0000 3216595 1595374344.80 151.4612 60.0004 32.0000 1.9496 1.9517 403.9727 404.5000 0.0819 -1.0000 -1.0000 3216658 1595374344.90 151.4603 60.0001 32.0000 1.9497 1.9518 404.0252 404.5526 0.0819 -1.0000 -1.0000 3216735 1595374345.00 151.4603 60.0001 32.0000 1.9495 1.9516 404.0921 404.6183 0.0816 -1.0000 -1.0000 3216798 1595374345.10 151.4603 60.0001 32.0000 1.9494 1.9514 404.1269 404.6530 0.0817 -1.0000 -1.0000 3217485 1595374345.20 151.4603 60.0001 32.0000 1.9500 1.9520 403.9805 404.5079 0.0819 -1.0000 -1.0000 3217579 1595374345.30 151.4603 60.0001 32.0000 1.9493 1.9514 403.9301 404.4578 0.0819 -1.0000 -1.0000 3217642 1595374345.40 151.4245 60.0001 32.0000 1.9490 1.9511 403.9719 404.4987 0.0818 -1.0000 -1.0000 3217704 1595374345.50 151.4099 60.0001 32.0000 1.9490 1.9511 404.0797 404.6065 0.0818 -1.0000 -1.0000 3217782 1595374345.60 151.4099 60.0001 32.0000 1.9492 1.9513 404.1520 404.6785 0.0817 -1.0000 -1.0000 3217845 1595374345.70 151.4099 60.0001 32.0000 1.9492 1.9513 404.1857 404.7125 0.0818 -1.0000 -1.0000 3217907 1595374345.80 151.4099 60.0001 32.0000 1.9491 1.9512 404.0237 404.5520 0.0820 -1.0000 -1.0000 3217970 1595374345.90 151.4099 60.0001 32.0000 1.9499 1.9520 403.9617 404.4889 0.0819 -1.0000 -1.0000 3218032 1595374346.00 151.4192 60.0001 32.0000 1.9496 1.9517 403.9693 404.4957 0.0817 -1.0000 -1.0000 3218110 1595374346.10 151.4380 60.0001 32.0000 1.9493 1.9514 404.0667 404.5939 0.0818 -1.0000 -1.0000 3218767 1595374346.20 151.4380 60.0001 32.0000 1.9495 1.9516 404.1784 404.7053 0.0817 -1.0000 -1.0000 3218829 1595374346.30 151.4380 60.0001 32.0000 1.9496 1.9517 404.0753 404.6015 0.0817 -1.0000 -1.0000 3218907 1595374346.40 151.4380 60.0001 32.0000 1.9504 1.9525 404.0642 404.5901 0.0816 -1.0000 -1.0000 3218969 1595374346.50 151.4380 60.0001 32.0000 1.9500 1.9520 403.9486 404.4738 0.0816 -1.0000 -1.0000 3219032 1595374346.60 151.4759 60.0001 32.0000 1.9505 1.9526 403.9542 404.4806 0.0818 -1.0000 -1.0000 3219110 1595374346.70 151.4759 60.0001 32.0000 1.9502 1.9523 404.0557 404.5821 0.0817 -1.0000 -1.0000 3219172 1595374346.80 151.4759 60.0001 32.0000 1.9493 1.9514 404.1593 404.6855 0.0817 -1.0000 -1.0000 3219235 1595374346.90 151.4759 60.0001 32.0000 1.9490 1.9511 404.1931 404.7201 0.0818 -1.0000 -1.0000 3219297 1595374347.00 151.4759 60.0001 32.0000 1.9496 1.9517 404.1797 404.7065 0.0817 -1.0000 -1.0000 3219360 1595374347.10 151.4502 60.0001 32.0000 1.9511 1.9532 404.0960 404.6223 0.0818 -1.0000 -1.0000 3219422 1595374347.20 151.4434 60.0001 32.0000 1.9498 1.9519 404.0393 404.5660 0.0817 -1.0000 -1.0000 3219501 1595374347.30 151.4434 60.0001 32.0000 1.9495 1.9516 404.2266 404.7528 0.0817 -1.0000 -1.0000 3219563 1595374347.40 151.4434 60.0001 32.0000 1.9491 1.9512 404.1655 404.6928 0.0818 -1.0000 -1.0000 3219625 1595374347.50 151.4434 60.0001 32.0000 1.9486 1.9507 404.1946 404.7219 0.0818 -1.0000 -1.0000 3219704 1595374347.60 151.4502 60.0001 32.0000 1.9497 1.9518 404.1505 404.6773 0.0818 -1.0000 -1.0000 3219766 1595374347.70 151.4981 60.0001 32.0000 1.9503 1.9524 403.9557 404.4823 0.0818 -1.0000 -1.0000 3219829 1595374347.80 151.4981 60.0001 32.0000 1.9505 1.9526 404.0511 404.5784 0.0819 -1.0000 -1.0000 3219907 1595374347.90 151.4981 60.0001 32.0000 1.9493 1.9514 404.0976 404.6247 0.0818 -1.0000 -1.0000 3219969 1595374348.00 151.4981 60.0001 32.0000 1.9491 1.9512 404.1889 404.7160 0.0818 -1.0000 -1.0000 3220047 1595374348.10 151.4981 60.0001 32.0000 1.9493 1.9514 404.1537 404.6806 0.0817 -1.0000 -1.0000 3220110 1595374348.20 151.4981 60.0001 32.0000 1.9498 1.9519 404.1337 404.6608 0.0818 -1.0000 -1.0000 3220422 1595374348.30 151.4981 60.0001 32.0000 1.9502 1.9523 404.0098 404.5364 0.0818 -1.0000 -1.0000 3220500 1595374348.40 151.4981 60.0001 32.0000 1.9493 1.9514 404.0340 404.5614 0.0819 -1.0000 -1.0000 3220578 1595374348.50 151.4981 60.0001 32.0000 1.9491 1.9512 404.2303 404.7571 0.0817 -1.0000 -1.0000 3220641 1595374348.60 151.4981 60.0001 32.0000 1.9501 1.9522 404.2701 404.7968 0.0818 -1.0000 -1.0000 3220704 1595374348.70 151.4981 60.0001 32.0000 1.9499 1.9520 404.1742 404.7009 0.0817 -1.0000 -1.0000 3220766 1595374348.80 151.4661 60.0001 32.0000 1.9508 1.9529 404.0744 404.6008 0.0817 -1.0000 -1.0000 3220828 1595374348.90 151.4661 60.0001 32.0000 1.9504 1.9525 403.9854 404.5109 0.0816 -1.0000 -1.0000 3220907 1595374349.00 151.4661 60.0001 32.0000 1.9499 1.9520 403.9960 404.5218 0.0817 -1.0000 -1.0000 3220969 1595374349.10 151.4661 60.0001 32.0000 1.9496 1.9517 404.1103 404.6371 0.0818 -1.0000 -1.0000 3221031 1595374349.20 151.4661 60.0001 32.0000 1.9489 1.9510 404.1950 404.7213 0.0817 -1.0000 -1.0000 3221110 1595374349.30 151.4661 60.0001 32.0000 1.9500 1.9521 404.2063 404.7333 0.0818 -1.0000 -1.0000 3221172 1595374349.40 151.4922 60.0001 32.0000 1.9497 1.9518 404.0145 404.5403 0.0816 -1.0000 -1.0000 3221234 1595374349.50 151.4922 60.0001 32.0000 1.9506 1.9527 404.0360 404.5621 0.0817 -1.0000 -1.0000 3221328 1595374349.60 151.4922 60.0001 32.0000 1.9500 1.9521 404.0989 404.6253 0.0817 -1.0000 -1.0000 3221391 1595374349.70 151.4922 60.0001 32.0000 1.9494 1.9514 404.1511 404.6779 0.0818 -1.0000 -1.0000 3221531 1595374349.80 151.4922 60.0001 32.0000 1.9489 1.9510 404.1762 404.7024 0.0817 -1.0000 -1.0000 3221594 1595374349.90 151.4922 60.0001 32.0000 1.9495 1.9516 404.0681 404.5942 0.0817 -1.0000 -1.0000 3221656 1595374350.00 151.4922 60.0001 32.0000 1.9497 1.9518 404.0610 404.5882 0.0819 -1.0000 -1.0000 3221734 1595374350.10 151.4922 60.0001 32.0000 1.9500 1.9521 403.9505 404.4777 0.0818 -1.0000 -1.0000 3221797 1595374350.20 151.4922 60.0001 32.0000 1.9496 1.9517 404.1090 404.6356 0.0817 -1.0000 -1.0000 3222016 1595374350.30 151.4922 60.0001 32.0000 1.9492 1.9513 404.1574 404.6841 0.0818 -1.0000 -1.0000 3222078 1595374350.40 151.4922 60.0001 32.0000 1.9490 1.9511 404.1054 404.6319 0.0817 -1.0000 -1.0000 3222140 1595374350.50 151.4922 60.0001 32.0000 1.9504 1.9525 404.0715 404.5978 0.0818 -1.0000 -1.0000 3222203 1595374350.60 151.5062 60.0001 32.0000 1.9499 1.9520 403.9636 404.4899 0.0817 -1.0000 -1.0000 3222281 1595374350.70 151.5062 60.0001 32.0000 1.9500 1.9521 404.0936 404.6203 0.0818 -1.0000 -1.0000 3222344 1595374350.80 151.5062 60.0001 32.0000 1.9494 1.9515 404.1601 404.6875 0.0818 -1.0000 -1.0000 3222531 1595374350.90 151.5062 60.0001 32.0000 1.9492 1.9513 404.1905 404.7176 0.0818 -1.0000 -1.0000 3222609 1595374351.00 151.5062 60.0001 32.0000 1.9493 1.9514 404.0873 404.6143 0.0818 -1.0000 -1.0000 3222672 1595374351.10 151.4878 60.0001 32.0000 1.9497 1.9518 404.0070 404.5333 0.0818 -1.0000 -1.0000 3222734 1595374351.20 151.4705 60.0001 32.0000 1.9496 1.9517 404.0028 404.5290 0.0817 -1.0000 -1.0000 3222797 1595374351.30 151.4705 60.0001 32.0000 1.9497 1.9518 404.0692 404.5972 0.0819 -1.0000 -1.0000 3223016 1595374351.40 151.4705 60.0001 32.0000 1.9482 1.9503 404.1444 404.6700 0.0816 -1.0000 -1.0000 3223078 1595374351.50 151.4705 60.0001 32.0000 1.9492 1.9513 404.1704 404.6972 0.0818 -1.0000 -1.0000 3223156 1595374351.60 151.4705 60.0001 32.0000 1.9492 1.9512 404.1681 404.6945 0.0818 -1.0000 -1.0000 3223218 1595374351.70 151.4773 60.0001 32.0000 1.9503 1.9524 404.0176 404.5455 0.0819 -1.0000 -1.0000 3223281 1595374351.80 151.4783 60.0001 32.0000 1.9502 1.9523 404.0918 404.6187 0.0818 -1.0000 -1.0000 3223531 1595374351.90 151.4783 60.0001 32.0000 1.9491 1.9512 404.1215 404.6490 0.0819 -1.0000 -1.0000 3223593 1595374352.00 151.4783 60.0001 32.0000 1.9489 1.9510 404.1861 404.7131 0.0818 -1.0000 -1.0000 3223671 1595374352.10 151.4783 60.0001 32.0000 1.9481 1.9502 404.2177 404.7451 0.0818 -1.0000 -1.0000 3223734 1595374352.20 151.4774 60.0001 32.0000 1.9500 1.9520 404.0474 404.5743 0.0818 -1.0000 -1.0000 3223796 1595374352.30 151.4646 60.0001 32.0000 1.9500 1.9521 404.0343 404.5615 0.0819 -1.0000 -1.0000 3224562 1595374352.40 151.4646 60.0001 32.0000 1.9508 1.9529 403.9777 404.5043 0.0817 -1.0000 -1.0000 3224624 1595374352.50 151.4646 60.0001 32.0000 1.9495 1.9516 404.0822 404.6090 0.0818 -1.0000 -1.0000 3224687 1595374352.60 151.4646 60.0001 32.0000 1.9485 1.9506 404.1719 404.6982 0.0817 -1.0000 -1.0000 3224765 1595374352.70 151.4646 60.0001 32.0000 1.9493 1.9514 404.1298 404.6566 0.0817 -1.0000 -1.0000 3224827 1595374352.80 151.5909 60.0001 32.0000 1.9496 1.9517 404.1305 404.6573 0.0818 -1.0000 -1.0000 3224890 1595374352.90 151.5909 60.0001 32.0000 1.9502 1.9523 404.1114 404.6380 0.0818 -1.0000 -1.0000 3224953 1595374353.00 151.5909 60.0001 32.0000 1.9496 1.9517 403.9654 404.4921 0.0818 -1.0000 -1.0000 3225015 1595374353.10 151.5909 60.0001 32.0000 1.9495 1.9516 404.1315 404.6590 0.0819 -1.0000 -1.0000 3225077 1595374353.20 151.5909 60.0001 32.0000 1.9493 1.9514 404.2544 404.7811 0.0817 -1.0000 -1.0000 3225155 1595374353.30 151.5909 60.0001 32.0000 1.9499 1.9520 404.2152 404.7418 0.0817 -1.0000 -1.0000 3225280 1595374353.40 151.5294 60.0001 32.0000 1.9495 1.9516 404.0542 404.5806 0.0818 -1.0000 -1.0000 3225327 1595374353.50 151.5294 60.0001 32.0000 1.9498 1.9519 403.9700 404.4960 0.0817 -1.0000 -1.0000 3225405 1595374353.60 151.5294 60.0001 32.0000 1.9502 1.9523 403.9244 404.4512 0.0818 -1.0000 -1.0000 3225468 1595374353.70 151.5294 60.0001 32.0000 1.9493 1.9513 404.0319 404.5587 0.0818 -1.0000 -1.0000 3225530 1595374353.80 151.5294 60.0001 32.0000 1.9495 1.9516 404.2107 404.7383 0.0818 -1.0000 -1.0000 3225827 1595374353.90 151.4699 60.0001 32.0000 1.9496 1.9517 404.1754 404.7022 0.0818 -1.0000 -1.0000 3225890 1595374354.00 151.4699 60.0001 32.0000 1.9498 1.9519 404.1154 404.6422 0.0818 -1.0000 -1.0000 3225999 1595374354.10 151.4699 60.0001 32.0000 1.9498 1.9519 403.9838 404.5102 0.0818 -1.0000 -1.0000 3226062 1595374354.20 151.4699 60.0001 32.0000 1.9505 1.9526 404.0445 404.5717 0.0818 -1.0000 -1.0000 3226124 1595374354.30 151.4699 60.0001 32.0000 1.9491 1.9512 404.0640 404.5906 0.0818 -1.0000 -1.0000 3226296 1595374354.40 151.5102 60.0001 32.0000 1.9496 1.9517 404.1983 404.7251 0.0817 -1.0000 -1.0000 3226359 1595374354.50 151.5229 60.0001 32.0000 1.9486 1.9507 404.1693 404.6955 0.0817 -1.0000 -1.0000 3226421 1595374354.60 151.5229 60.0001 32.0000 1.9491 1.9512 404.1248 404.6513 0.0817 -1.0000 -1.0000 3226499 1595374354.70 151.5229 60.0001 32.0000 1.9502 1.9523 404.1024 404.6284 0.0817 -1.0000 -1.0000 3226562 1595374354.80 151.5229 60.0001 32.0000 1.9490 1.9511 404.0624 404.5886 0.0817 -1.0000 -1.0000 3226624 1595374354.90 151.5229 60.0001 32.0000 1.9493 1.9514 404.1444 404.6708 0.0817 -1.0000 -1.0000 3226702 1595374355.00 151.4749 59.9993 32.0000 1.9488 1.9509 404.3070 404.8340 0.0818 -1.0000 -1.0000 3226765 1595374355.10 151.4749 59.9993 32.0000 1.9490 1.9511 404.1388 404.6655 0.0817 -1.0000 -1.0000 3226827 1595374355.20 151.4749 59.9993 32.0000 1.9496 1.9517 404.0502 404.5769 0.0818 -1.0000 -1.0000 3226890 1595374355.30 151.4749 59.9993 32.0000 1.9491 1.9512 404.0293 404.5563 0.0818 -1.0000 -1.0000 3226952 1595374355.40 151.4749 59.9993 32.0000 1.9493 1.9514 403.9791 404.5051 0.0817 -1.0000 -1.0000 3227608 1595374355.50 151.5216 59.9993 32.0000 1.9491 1.9512 404.1727 404.6993 0.0818 -1.0000 -1.0000 3227671 1595374355.60 151.5216 59.9993 32.0000 1.9486 1.9507 404.1718 404.6983 0.0817 -1.0000 -1.0000 3227733 1595374355.70 151.5216 59.9993 32.0000 1.9486 1.9507 404.0785 404.6055 0.0819 -1.0000 -1.0000 3227795 1595374355.80 151.5216 59.9993 32.0000 1.9491 1.9512 404.1199 404.6469 0.0817 -1.0000 -1.0000 3227873 1595374355.90 151.5216 59.9993 32.0000 1.9496 1.9517 404.0814 404.6076 0.0817 -1.0000 -1.0000 3227936 1595374356.00 151.5218 59.9993 32.0000 1.9491 1.9512 404.0810 404.6068 0.0817 -1.0000 -1.0000 3228014 1595374356.10 151.5220 59.9993 32.0000 1.9489 1.9510 404.1249 404.6518 0.0818 -1.0000 -1.0000 3228077 1595374356.20 151.5220 59.9993 32.0000 1.9485 1.9506 404.2534 404.7806 0.0818 -1.0000 -1.0000 3228139 1595374356.30 151.5220 59.9993 32.0000 1.9482 1.9503 404.0960 404.6225 0.0817 -1.0000 -1.0000 3228217 1595374356.40 151.5220 59.9993 32.0000 1.9501 1.9522 404.0105 404.5367 0.0817 -1.0000 -1.0000 3228280 1595374356.50 151.5220 59.9993 32.0000 1.9505 1.9526 403.9841 404.5112 0.0819 -1.0000 -1.0000 3228342 1595374356.60 151.5220 59.9993 32.0000 1.9493 1.9513 403.9099 404.4368 0.0818 -1.0000 -1.0000 3228405 1595374356.70 151.4966 59.9993 32.0000 1.9491 1.9512 404.0124 404.5385 0.0817 -1.0000 -1.0000 3228467 1595374356.80 151.4966 59.9993 32.0000 1.9482 1.9502 404.0978 404.6244 0.0818 -1.0000 -1.0000 3228530 1595374356.90 151.4966 59.9993 32.0000 1.9478 1.9499 404.1657 404.6932 0.0819 -1.0000 -1.0000 3228780 1595374357.00 151.4966 59.9993 32.0000 1.9488 1.9509 404.1287 404.6569 0.0820 -1.0000 -1.0000 3228842 1595374357.10 151.4966 59.9993 32.0000 1.9494 1.9514 404.0428 404.5690 0.0818 -1.0000 -1.0000 3228905 1595374357.20 151.5099 59.9993 32.0000 1.9489 1.9510 403.9724 404.4995 0.0818 -1.0000 -1.0000 3228983 1595374357.30 151.5099 59.9993 32.0000 1.9490 1.9511 403.9285 404.4549 0.0818 -1.0000 -1.0000 3229045 1595374357.40 151.5099 59.9993 32.0000 1.9492 1.9513 403.9405 404.4671 0.0818 -1.0000 -1.0000 3229467 1595374357.50 151.5099 59.9993 32.0000 1.9499 1.9520 404.2229 404.7504 0.0818 -1.0000 -1.0000 3229545 1595374357.60 151.5099 59.9993 32.0000 1.9493 1.9514 404.1844 404.7117 0.0818 -1.0000 -1.0000 3229608 1595374357.70 151.5158 59.9993 32.0000 1.9496 1.9517 404.0742 404.6010 0.0817 -1.0000 -1.0000 3229670 1595374357.80 151.5367 59.9993 32.0000 1.9495 1.9516 403.9833 404.5087 0.0817 -1.0000 -1.0000 3229764 1595374357.90 151.5367 59.9993 32.0000 1.9488 1.9509 403.9790 404.5044 0.0815 -1.0000 -1.0000 3229811 1595374358.00 151.5367 59.9993 32.0000 1.9489 1.9509 404.1518 404.6793 0.0818 -1.0000 -1.0000 3229889 1595374358.10 151.5367 59.9993 32.0000 1.9491 1.9512 404.1547 404.6810 0.0818 -1.0000 -1.0000 3229951 1595374358.20 151.5367 59.9993 32.0000 1.9487 1.9508 404.0675 404.5943 0.0817 -1.0000 -1.0000 3230014 1595374358.30 151.5154 59.9993 32.0000 1.9499 1.9520 403.9426 404.4692 0.0818 -1.0000 -1.0000 3230092 1595374358.40 151.5154 59.9993 32.0000 1.9499 1.9520 404.0036 404.5294 0.0816 -1.0000 -1.0000 3230467 1595374358.50 151.5154 59.9993 32.0000 1.9497 1.9517 403.9982 404.5244 0.0818 -1.0000 -1.0000 3230529 1595374358.60 151.5154 59.9993 32.0000 1.9494 1.9515 404.1403 404.6676 0.0818 -1.0000 -1.0000 3230592 1595374358.70 151.5154 59.9993 32.0000 1.9480 1.9501 404.1070 404.6341 0.0818 -1.0000 -1.0000 3230654 1595374358.80 151.4998 59.9993 32.0000 1.9486 1.9507 404.0824 404.6101 0.0820 -1.0000 -1.0000 3230717 1595374358.90 151.4759 59.9993 32.0000 1.9492 1.9513 404.0458 404.5728 0.0819 -1.0000 -1.0000 3230967 1595374359.00 151.4759 59.9993 32.0000 1.9503 1.9524 403.9298 404.4580 0.0820 -1.0000 -1.0000 3231029 1595374359.10 151.4759 59.9993 32.0000 1.9490 1.9511 404.0279 404.5550 0.0818 -1.0000 -1.0000 3231092 1595374359.20 151.4759 59.9993 32.0000 1.9485 1.9506 404.1169 404.6444 0.0819 -1.0000 -1.0000 3231154 1595374359.30 151.4759 59.9993 32.0000 1.9477 1.9498 404.1733 404.7001 0.0817 -1.0000 -1.0000 3231217 1595374359.40 151.5043 59.9993 32.0000 1.9491 1.9512 404.0134 404.5403 0.0819 -1.0000 -1.0000 3231295 1595374359.50 151.5043 59.9993 32.0000 1.9498 1.9519 404.0085 404.5357 0.0818 -1.0000 -1.0000 3231482 1595374359.60 151.5043 59.9993 32.0000 1.9494 1.9515 404.0059 404.5321 0.0817 -1.0000 -1.0000 3231545 1595374359.70 151.5043 59.9993 32.0000 1.9496 1.9517 404.0794 404.6055 0.0817 -1.0000 -1.0000 3231607 1595374359.80 151.5043 59.9993 32.0000 1.9488 1.9509 404.1970 404.7242 0.0819 -1.0000 -1.0000 3231669 1595374359.90 151.5309 59.9989 32.0000 1.9496 1.9517 404.0636 404.5913 0.0819 -1.0000 -1.0000 3231732 1595374360.00 151.5442 59.9986 32.0000 1.9505 1.9526 404.0586 404.5851 0.0817 -1.0000 -1.0000 3231982 1595374360.10 151.5442 59.9986 32.0000 1.9503 1.9524 404.0368 404.5630 0.0817 -1.0000 -1.0000 3232044 1595374360.20 151.5442 59.9986 32.0000 1.9496 1.9517 404.1229 404.6488 0.0816 -1.0000 -1.0000 3232107 1595374360.30 151.5442 59.9986 32.0000 1.9489 1.9510 404.1425 404.6688 0.0816 -1.0000 -1.0000 3232185 1595374360.40 151.5442 59.9986 32.0000 1.9493 1.9514 404.1081 404.6337 0.0816 -1.0000 -1.0000 3232247 1595374360.50 151.5424 59.9986 32.0000 1.9502 1.9523 404.1035 404.6316 0.0820 -1.0000 -1.0000 3232310 1595374360.60 151.5372 59.9986 32.0000 1.9498 1.9519 404.0298 404.5558 0.0818 -1.0000 -1.0000 3232388 1595374360.70 151.5372 59.9986 32.0000 1.9506 1.9527 403.9808 404.5077 0.0818 -1.0000 -1.0000 3232451 1595374360.80 151.5372 59.9986 32.0000 1.9494 1.9515 403.9621 404.4876 0.0816 -1.0000 -1.0000 3232513 1595374360.90 151.5372 59.9986 32.0000 1.9489 1.9510 404.1432 404.6693 0.0817 -1.0000 -1.0000 3232591 1595374361.00 151.5372 59.9986 32.0000 1.9489 1.9510 404.2304 404.7570 0.0817 -1.0000 -1.0000 3232810 1595374361.10 151.4749 59.9986 32.0000 1.9494 1.9515 404.1233 404.6480 0.0815 -1.0000 -1.0000 3232888 1595374361.20 151.4749 59.9986 32.0000 1.9497 1.9518 404.0026 404.5289 0.0817 -1.0000 -1.0000 3232951 1595374361.30 151.4749 59.9986 32.0000 1.9496 1.9517 403.9458 404.4722 0.0817 -1.0000 -1.0000 3233013 1595374361.40 151.4749 59.9986 32.0000 1.9494 1.9515 404.0458 404.5715 0.0816 -1.0000 -1.0000 3233075 1595374361.50 151.4749 59.9986 32.0000 1.9487 1.9508 404.1280 404.6540 0.0817 -1.0000 -1.0000 3233310 1595374361.60 151.4793 59.9986 32.0000 1.9484 1.9505 404.1496 404.6762 0.0817 -1.0000 -1.0000 3233372 1595374361.70 151.4859 59.9986 32.0000 1.9491 1.9512 404.1533 404.6799 0.0818 -1.0000 -1.0000 3233435 1595374361.80 151.4859 59.9986 32.0000 1.9492 1.9513 404.0905 404.6180 0.0818 -1.0000 -1.0000 3233513 1595374361.90 151.4859 59.9986 32.0000 1.9499 1.9520 404.0810 404.6075 0.0817 -1.0000 -1.0000 3233575 1595374362.00 151.4859 59.9986 32.0000 1.9492 1.9513 404.1159 404.6420 0.0816 -1.0000 -1.0000 3233810 1595374362.10 151.4859 59.9986 32.0000 1.9492 1.9513 404.2054 404.7306 0.0815 -1.0000 -1.0000 3233872 1595374362.20 151.4746 59.9986 32.0000 1.9488 1.9509 404.1648 404.6909 0.0817 -1.0000 -1.0000 3233935 1595374362.30 151.4746 59.9986 32.0000 1.9493 1.9514 404.0934 404.6202 0.0818 -1.0000 -1.0000 3234013 1595374362.40 151.4746 59.9986 32.0000 1.9501 1.9521 404.0236 404.5502 0.0818 -1.0000 -1.0000 3234075 1595374362.50 151.4746 59.9986 32.0000 1.9497 1.9518 403.9644 404.4906 0.0817 -1.0000 -1.0000 3234294 1595374362.60 151.4746 59.9986 32.0000 1.9499 1.9520 403.9980 404.5248 0.0818 -1.0000 -1.0000 3234372 1595374362.70 151.4556 59.9986 32.0000 1.9496 1.9517 403.9844 404.5116 0.0818 -1.0000 -1.0000 3234434 1595374362.80 151.4444 59.9986 32.0000 1.9490 1.9510 404.2225 404.7490 0.0817 -1.0000 -1.0000 3234497 1595374362.90 151.4444 59.9986 32.0000 1.9486 1.9507 404.1370 404.6646 0.0818 -1.0000 -1.0000 3234575 1595374363.00 151.4444 59.9986 32.0000 1.9489 1.9510 404.2083 404.7341 0.0816 -1.0000 -1.0000 3234794 1595374363.10 151.4444 59.9986 32.0000 1.9492 1.9513 404.0684 404.5946 0.0817 -1.0000 -1.0000 3234856 1595374363.20 151.4444 59.9986 32.0000 1.9500 1.9521 403.9854 404.5128 0.0819 -1.0000 -1.0000 3234934 1595374363.30 151.4560 59.9986 32.0000 1.9504 1.9525 404.0015 404.5279 0.0818 -1.0000 -1.0000 3234997 1595374363.40 151.4560 59.9986 32.0000 1.9491 1.9512 404.1402 404.6659 0.0815 -1.0000 -1.0000 3235059 1595374363.50 151.4560 59.9986 32.0000 1.9489 1.9510 404.1407 404.6675 0.0818 -1.0000 -1.0000 3235294 1595374363.60 151.4560 59.9986 32.0000 1.9497 1.9518 404.1193 404.6470 0.0818 -1.0000 -1.0000 3235356 1595374363.70 151.4560 59.9986 32.0000 1.9502 1.9523 404.0606 404.5866 0.0817 -1.0000 -1.0000 3235419 1595374363.80 151.4554 59.9986 32.0000 1.9500 1.9521 404.0643 404.5907 0.0817 -1.0000 -1.0000 3235497 1595374363.90 151.4522 59.9986 32.0000 1.9491 1.9512 404.0867 404.6142 0.0819 -1.0000 -1.0000 3235544 1595374364.00 151.4522 59.9986 32.0000 1.9491 1.9512 404.1636 404.6909 0.0818 -1.0000 -1.0000 3235622 1595374364.10 151.4522 59.9986 32.0000 1.9495 1.9516 404.1701 404.6970 0.0818 -1.0000 -1.0000 3236216 1595374364.20 151.4522 59.9986 32.0000 1.9497 1.9518 404.0715 404.5983 0.0817 -1.0000 -1.0000 3236278 1595374364.30 151.4522 59.9986 32.0000 1.9498 1.9519 404.0402 404.5660 0.0817 -1.0000 -1.0000 3236356 1595374364.40 151.4606 59.9986 32.0000 1.9495 1.9516 404.1322 404.6587 0.0817 -1.0000 -1.0000 3236418 1595374364.50 151.4606 59.9986 32.0000 1.9493 1.9514 404.1136 404.6407 0.0819 -1.0000 -1.0000 3236481 1595374364.60 151.4606 59.9986 32.0000 1.9489 1.9510 404.1814 404.7090 0.0818 -1.0000 -1.0000 3236559 1595374364.70 151.4606 59.9986 32.0000 1.9497 1.9518 404.1686 404.6955 0.0818 -1.0000 -1.0000 3236621 1595374364.80 151.4606 59.9986 32.0000 1.9506 1.9527 404.0193 404.5465 0.0818 -1.0000 -1.0000 3236684 1595374364.90 151.4619 59.9989 32.0000 1.9502 1.9522 404.0486 404.5749 0.0818 -1.0000 -1.0000 3236762 1595374365.00 151.4625 59.9990 32.0000 1.9487 1.9508 404.0787 404.6056 0.0818 -1.0000 -1.0000 3236825 1595374365.10 151.4625 59.9990 32.0000 1.9490 1.9511 404.1562 404.6829 0.0818 -1.0000 -1.0000 3237043 1595374365.20 151.4625 59.9990 32.0000 1.9493 1.9514 404.1999 404.7267 0.0818 -1.0000 -1.0000 3237121 1595374365.30 151.4625 59.9990 32.0000 1.9495 1.9516 404.1549 404.6813 0.0817 -1.0000 -1.0000 3237184 1595374365.40 151.4625 59.9990 32.0000 1.9494 1.9515 404.0178 404.5449 0.0818 -1.0000 -1.0000 3237246 1595374365.50 151.4834 59.9990 32.0000 1.9499 1.9520 403.9760 404.5027 0.0818 -1.0000 -1.0000 3237324 1595374365.60 151.4834 59.9990 32.0000 1.9496 1.9517 404.0236 404.5504 0.0817 -1.0000 -1.0000 3237527 1595374365.70 151.4834 59.9990 32.0000 1.9490 1.9511 404.0867 404.6123 0.0816 -1.0000 -1.0000 3237590 1595374365.80 151.4834 59.9990 32.0000 1.9490 1.9511 404.1984 404.7250 0.0817 -1.0000 -1.0000 3237653 1595374365.90 151.4834 59.9990 32.0000 1.9490 1.9511 404.1412 404.6674 0.0816 -1.0000 -1.0000 3237715 1595374366.00 151.4612 59.9990 32.0000 1.9490 1.9511 404.1534 404.6795 0.0817 -1.0000 -1.0000 3237793 1595374366.10 151.4469 59.9990 32.0000 1.9497 1.9518 404.0376 404.5644 0.0817 -1.0000 -1.0000 3238027 1595374366.20 151.4469 59.9990 32.0000 1.9497 1.9518 404.0529 404.5795 0.0818 -1.0000 -1.0000 3238090 1595374366.30 151.4469 59.9990 32.0000 1.9498 1.9519 404.1106 404.6375 0.0818 -1.0000 -1.0000 3238153 1595374366.40 151.4469 59.9990 32.0000 1.9493 1.9514 404.1833 404.7105 0.0818 -1.0000 -1.0000 3238215 1595374366.50 151.4469 59.9990 32.0000 1.9487 1.9508 404.1529 404.6801 0.0818 -1.0000 -1.0000 3238278 1595374366.60 151.4777 59.9990 32.0000 1.9492 1.9513 403.9637 404.4904 0.0818 -1.0000 -1.0000 3238496 1595374366.70 151.4777 59.9990 32.0000 1.9499 1.9520 404.0035 404.5295 0.0817 -1.0000 -1.0000 3238559 1595374366.80 151.4777 59.9990 32.0000 1.9499 1.9520 404.0859 404.6121 0.0816 -1.0000 -1.0000 3238621 1595374366.90 151.4777 59.9990 32.0000 1.9497 1.9518 404.2009 404.7273 0.0817 -1.0000 -1.0000 3238699 1595374367.00 151.4777 59.9990 32.0000 1.9490 1.9511 404.2530 404.7793 0.0817 -1.0000 -1.0000 3238746 1595374367.10 151.4764 59.9990 32.0000 1.9489 1.9510 404.1462 404.6726 0.0817 -1.0000 -1.0000 3238824 1595374367.20 151.4762 59.9990 32.0000 1.9498 1.9519 404.1708 404.6981 0.0818 -1.0000 -1.0000 3239043 1595374367.30 151.4762 59.9990 32.0000 1.9505 1.9526 403.9948 404.5220 0.0819 -1.0000 -1.0000 3239105 1595374367.40 151.4762 59.9990 32.0000 1.9496 1.9517 403.9971 404.5240 0.0818 -1.0000 -1.0000 3239168 1595374367.50 151.4762 59.9990 32.0000 1.9500 1.9521 404.0793 404.6047 0.0816 -1.0000 -1.0000 3239230 1595374367.60 151.4750 59.9990 32.0000 1.9486 1.9507 404.0895 404.6163 0.0818 -1.0000 -1.0000 3239293 1595374367.70 151.4618 59.9990 32.0000 1.9493 1.9514 404.1250 404.6524 0.0819 -1.0000 -1.0000 3240090 1595374367.80 151.4618 59.9990 32.0000 1.9504 1.9525 404.0384 404.5660 0.0819 -1.0000 -1.0000 3240152 1595374367.90 151.4618 59.9990 32.0000 1.9505 1.9526 403.9766 404.5033 0.0818 -1.0000 -1.0000 3240215 1595374368.00 151.4618 59.9990 32.0000 1.9496 1.9517 404.0705 404.5970 0.0817 -1.0000 -1.0000 3240308 1595374368.10 151.4618 59.9990 32.0000 1.9492 1.9513 404.1978 404.7247 0.0818 -1.0000 -1.0000 3240371 1595374368.20 151.4488 59.9990 32.0000 1.9496 1.9517 404.1860 404.7123 0.0817 -1.0000 -1.0000 3240433 1595374368.30 151.4488 59.9990 32.0000 1.9490 1.9511 404.0948 404.6214 0.0818 -1.0000 -1.0000 3240511 1595374368.40 151.4488 59.9990 32.0000 1.9495 1.9516 404.0802 404.6070 0.0818 -1.0000 -1.0000 3240574 1595374368.50 151.4488 59.9990 32.0000 1.9501 1.9522 404.0645 404.5912 0.0818 -1.0000 -1.0000 3240636 1595374368.60 151.4488 59.9990 32.0000 1.9498 1.9519 404.0070 404.5347 0.0820 -1.0000 -1.0000 3240699 1595374368.70 151.4693 59.9990 32.0000 1.9497 1.9518 404.1168 404.6435 0.0818 -1.0000 -1.0000 3240761 1595374368.80 151.4918 59.9990 32.0000 1.9492 1.9513 404.1689 404.6955 0.0817 -1.0000 -1.0000 3240824 1595374368.90 151.4918 59.9990 32.0000 1.9495 1.9516 404.2347 404.7612 0.0817 -1.0000 -1.0000 3240902 1595374369.00 151.4918 59.9990 32.0000 1.9503 1.9524 404.0940 404.6209 0.0818 -1.0000 -1.0000 3240964 1595374369.10 151.4918 59.9990 32.0000 1.9502 1.9523 404.0346 404.5608 0.0816 -1.0000 -1.0000 3241027 1595374369.20 151.4918 59.9990 32.0000 1.9502 1.9523 404.0611 404.5865 0.0816 -1.0000 -1.0000 3241105 1595374369.30 151.5171 59.9990 32.0000 1.9495 1.9516 404.2057 404.7321 0.0817 -1.0000 -1.0000 3241167 1595374369.40 151.5171 59.9990 32.0000 1.9493 1.9514 404.2069 404.7336 0.0818 -1.0000 -1.0000 3241230 1595374369.50 151.5171 59.9990 32.0000 1.9494 1.9515 404.1719 404.6992 0.0819 -1.0000 -1.0000 3241292 1595374369.60 151.5171 59.9990 32.0000 1.9496 1.9517 404.1164 404.6428 0.0817 -1.0000 -1.0000 3241355 1595374369.70 151.5171 59.9990 32.0000 1.9507 1.9528 403.9993 404.5256 0.0817 -1.0000 -1.0000 3241542 1595374369.80 151.5138 59.9998 32.0000 1.9499 1.9520 404.0305 404.5564 0.0816 -1.0000 -1.0000 3241605 1595374369.90 151.5134 59.9999 32.0000 1.9504 1.9524 404.1858 404.7117 0.0816 -1.0000 -1.0000 3241667 1595374370.00 151.5134 59.9999 32.0000 1.9494 1.9515 404.1277 404.6527 0.0816 -1.0000 -1.0000 3241745 1595374370.10 151.5134 59.9999 32.0000 1.9503 1.9524 404.1937 404.7200 0.0817 -1.0000 -1.0000 3241808 1595374370.20 151.5134 59.9999 32.0000 1.9506 1.9526 404.1558 404.6821 0.0817 -1.0000 -1.0000 3242042 1595374370.30 151.5134 59.9999 32.0000 1.9503 1.9523 404.0232 404.5491 0.0816 -1.0000 -1.0000 3242120 1595374370.40 151.5134 59.9999 32.0000 1.9499 1.9520 403.9811 404.5070 0.0817 -1.0000 -1.0000 3242183 1595374370.50 151.4944 59.9999 32.0000 1.9502 1.9523 404.0858 404.6123 0.0817 -1.0000 -1.0000 3242245 1595374370.60 151.4944 59.9999 32.0000 1.9503 1.9524 404.1225 404.6487 0.0817 -1.0000 -1.0000 3242308 1595374370.70 151.4944 59.9999 32.0000 1.9495 1.9516 404.1618 404.6881 0.0817 -1.0000 -1.0000 3242714 1595374370.80 151.4944 59.9999 32.0000 1.9491 1.9511 404.2126 404.7394 0.0818 -1.0000 -1.0000 3242776 1595374370.90 151.4944 59.9999 32.0000 1.9493 1.9513 404.1954 404.7219 0.0817 -1.0000 -1.0000 3242855 1595374371.00 151.4975 59.9999 32.0000 1.9499 1.9520 404.0724 404.5985 0.0817 -1.0000 -1.0000 3242917 1595374371.10 151.4985 59.9999 32.0000 1.9501 1.9522 404.0285 404.5542 0.0816 -1.0000 -1.0000 3242980 1595374371.20 151.4985 59.9999 32.0000 1.9502 1.9523 404.0725 404.5993 0.0818 -1.0000 -1.0000 3243057 1595374371.30 151.4985 59.9999 32.0000 1.9488 1.9509 404.2222 404.7488 0.0817 -1.0000 -1.0000 3243292 1595374371.40 151.4985 59.9999 32.0000 1.9493 1.9514 404.3838 404.9105 0.0817 -1.0000 -1.0000 3243354 1595374371.50 151.4985 59.9999 32.0000 1.9486 1.9507 404.2170 404.7428 0.0816 -1.0000 -1.0000 3243417 1595374371.60 151.4850 59.9999 32.0000 1.9492 1.9512 404.2136 404.7392 0.0816 -1.0000 -1.0000 3243479 1595374371.70 151.4850 59.9999 32.0000 1.9500 1.9521 404.0885 404.6152 0.0817 -1.0000 -1.0000 3243542 1595374371.80 151.4850 59.9999 32.0000 1.9502 1.9523 404.0129 404.5397 0.0819 -1.0000 -1.0000 3243995 1595374371.90 151.4850 59.9999 32.0000 1.9495 1.9515 404.1146 404.6413 0.0817 -1.0000 -1.0000 3244057 1595374372.00 151.4850 59.9999 32.0000 1.9497 1.9518 404.2143 404.7407 0.0817 -1.0000 -1.0000 3244120 1595374372.10 151.4898 59.9999 32.0000 1.9494 1.9515 404.0861 404.6129 0.0817 -1.0000 -1.0000 3244182 1595374372.20 151.5225 59.9999 32.0000 1.9498 1.9518 403.9347 404.4608 0.0817 -1.0000 -1.0000 3244260 1595374372.30 151.5225 59.9999 32.0000 1.9496 1.9517 403.9509 404.4771 0.0818 -1.0000 -1.0000 3244479 1595374372.40 151.5225 59.9999 32.0000 1.9499 1.9520 404.0358 404.5625 0.0817 -1.0000 -1.0000 3244541 1595374372.50 151.5225 59.9999 32.0000 1.9492 1.9512 404.2097 404.7359 0.0817 -1.0000 -1.0000 3244604 1595374372.60 151.5225 59.9999 32.0000 1.9486 1.9507 404.2084 404.7351 0.0817 -1.0000 -1.0000 3244667 1595374372.70 151.5352 59.9999 32.0000 1.9496 1.9517 404.2078 404.7342 0.0817 -1.0000 -1.0000 3244729 1595374372.80 151.5352 59.9999 32.0000 1.9495 1.9516 404.0599 404.5863 0.0817 -1.0000 -1.0000 3244979 1595374372.90 151.5352 59.9999 32.0000 1.9495 1.9516 404.0374 404.5642 0.0818 -1.0000 -1.0000 3245057 1595374373.00 151.5352 59.9999 32.0000 1.9502 1.9522 403.9636 404.4898 0.0817 -1.0000 -1.0000 3245119 1595374373.10 151.5352 59.9999 32.0000 1.9498 1.9518 404.1219 404.6489 0.0818 -1.0000 -1.0000 3245182 1595374373.20 151.5358 59.9999 32.0000 1.9496 1.9517 404.1681 404.6951 0.0818 -1.0000 -1.0000 3245244 1595374373.30 151.5369 59.9999 32.0000 1.9499 1.9520 403.9663 404.4923 0.0817 -1.0000 -1.0000 3245510 1595374373.40 151.5369 59.9999 32.0000 1.9505 1.9526 404.0070 404.5336 0.0817 -1.0000 -1.0000 3245572 1595374373.50 151.5369 59.9999 32.0000 1.9507 1.9528 404.0482 404.5748 0.0817 -1.0000 -1.0000 3245651 1595374373.60 151.5369 59.9999 32.0000 1.9494 1.9515 404.1276 404.6537 0.0818 -1.0000 -1.0000 3245713 1595374373.70 151.5369 59.9999 32.0000 1.9494 1.9515 404.1974 404.7241 0.0817 -1.0000 -1.0000 3245776 1595374373.80 151.5443 59.9999 32.0000 1.9492 1.9513 404.1036 404.6297 0.0817 -1.0000 -1.0000 3245869 1595374373.90 151.5889 59.9999 32.0000 1.9498 1.9519 404.1548 404.6809 0.0816 -1.0000 -1.0000 3245932 1595374374.00 151.5889 59.9999 32.0000 1.9503 1.9524 404.0749 404.6005 0.0816 -1.0000 -1.0000 3245994 1595374374.10 151.5889 59.9999 32.0000 1.9510 1.9531 404.1179 404.6446 0.0818 -1.0000 -1.0000 3246057 1595374374.20 151.5889 59.9999 32.0000 1.9500 1.9521 404.0599 404.5871 0.0818 -1.0000 -1.0000 3246119 1595374374.30 151.5889 59.9999 32.0000 1.9493 1.9514 404.0831 404.6093 0.0816 -1.0000 -1.0000 3246213 1595374374.40 151.4902 59.9999 32.0000 1.9489 1.9510 404.0484 404.5739 0.0816 -1.0000 -1.0000 3246276 1595374374.50 151.4902 59.9999 32.0000 1.9493 1.9514 404.0031 404.5296 0.0818 -1.0000 -1.0000 3246338 1595374374.60 151.4902 59.9999 32.0000 1.9499 1.9520 403.9771 404.5043 0.0819 -1.0000 -1.0000 3246416 1595374374.70 151.4902 59.9999 32.0000 1.9495 1.9515 403.9939 404.5208 0.0818 -1.0000 -1.0000 3246479 1595374374.80 151.4902 59.9999 32.0000 1.9491 1.9512 404.0189 404.5451 0.0817 -1.0000 -1.0000 3246541 1595374374.90 151.5130 60.0000 32.0000 1.9494 1.9515 404.1409 404.6677 0.0818 -1.0000 -1.0000 3246728 1595374375.00 151.5221 60.0000 32.0000 1.9489 1.9510 404.2053 404.7315 0.0817 -1.0000 -1.0000 3246791 1595374375.10 151.5221 60.0000 32.0000 1.9497 1.9518 404.1391 404.6659 0.0817 -1.0000 -1.0000 3246853 1595374375.20 151.5221 60.0000 32.0000 1.9497 1.9518 403.9935 404.5194 0.0816 -1.0000 -1.0000 3246932 1595374375.30 151.5221 60.0000 32.0000 1.9500 1.9521 404.0129 404.5387 0.0817 -1.0000 -1.0000 3246994 1595374375.40 151.5221 60.0000 32.0000 1.9501 1.9522 403.9935 404.5203 0.0818 -1.0000 -1.0000 3247228 1595374375.50 151.5171 60.0000 32.0000 1.9494 1.9515 404.0919 404.6184 0.0817 -1.0000 -1.0000 3247307 1595374375.60 151.5171 60.0000 32.0000 1.9490 1.9511 404.1093 404.6366 0.0819 -1.0000 -1.0000 3247369 1595374375.70 151.5171 60.0000 32.0000 1.9493 1.9514 404.1349 404.6612 0.0817 -1.0000 -1.0000 3247431 1595374375.80 151.5171 60.0000 32.0000 1.9502 1.9523 404.0994 404.6262 0.0818 -1.0000 -1.0000 3247494 1595374375.90 151.5171 60.0000 32.0000 1.9499 1.9520 403.9752 404.5026 0.0819 -1.0000 -1.0000 3247557 1595374376.00 151.5371 60.0000 32.0000 1.9494 1.9515 403.9485 404.4750 0.0818 -1.0000 -1.0000 3247634 1595374376.10 151.5376 60.0000 32.0000 1.9496 1.9517 403.9708 404.4979 0.0819 -1.0000 -1.0000 3247697 1595374376.20 151.5376 60.0000 32.0000 1.9496 1.9517 404.2287 404.7551 0.0817 -1.0000 -1.0000 3247760 1595374376.30 151.5376 60.0000 32.0000 1.9494 1.9515 404.1047 404.6317 0.0818 -1.0000 -1.0000 3247838 1595374376.40 151.5376 60.0000 32.0000 1.9496 1.9517 404.0418 404.5681 0.0817 -1.0000 -1.0000 3248057 1595374376.50 151.5387 60.0000 32.0000 1.9505 1.9526 404.1390 404.6661 0.0818 -1.0000 -1.0000 3248119 1595374376.60 151.5426 60.0000 32.0000 1.9495 1.9516 404.0678 404.5942 0.0817 -1.0000 -1.0000 3248197 1595374376.70 151.5426 60.0000 32.0000 1.9498 1.9519 404.1791 404.7056 0.0817 -1.0000 -1.0000 3248260 1595374376.80 151.5426 60.0000 32.0000 1.9497 1.9518 404.1595 404.6853 0.0816 -1.0000 -1.0000 3248322 1595374376.90 151.5426 60.0000 32.0000 1.9497 1.9518 404.0365 404.5625 0.0816 -1.0000 -1.0000 3248572 1595374377.00 151.5426 60.0000 32.0000 1.9500 1.9521 403.9861 404.5119 0.0817 -1.0000 -1.0000 3248634 1595374377.10 151.5442 60.0000 32.0000 1.9501 1.9522 403.9733 404.4985 0.0815 -1.0000 -1.0000 3248697 1595374377.20 151.5442 60.0000 32.0000 1.9498 1.9519 404.0648 404.5910 0.0817 -1.0000 -1.0000 3248760 1595374377.30 151.5442 60.0000 32.0000 1.9493 1.9514 404.1521 404.6789 0.0817 -1.0000 -1.0000 3248822 1595374377.40 151.5442 60.0000 32.0000 1.9485 1.9506 404.1420 404.6687 0.0818 -1.0000 -1.0000 3249056 1595374377.50 151.5442 60.0000 32.0000 1.9495 1.9516 404.0405 404.5676 0.0818 -1.0000 -1.0000 3249134 1595374377.60 151.5499 60.0000 32.0000 1.9503 1.9524 403.9698 404.4959 0.0817 -1.0000 -1.0000 3249197 1595374377.70 151.5515 60.0000 32.0000 1.9502 1.9523 404.0225 404.5481 0.0816 -1.0000 -1.0000 3249259 1595374377.80 151.5515 60.0000 32.0000 1.9493 1.9513 404.2105 404.7369 0.0817 -1.0000 -1.0000 3249322 1595374377.90 151.5515 60.0000 32.0000 1.9500 1.9521 404.2248 404.7509 0.0817 -1.0000 -1.0000 3249384 1595374378.00 151.5515 60.0000 32.0000 1.9488 1.9509 404.1923 404.7194 0.0818 -1.0000 -1.0000 3249821 1595374378.10 151.5515 60.0000 32.0000 1.9499 1.9520 403.9966 404.5227 0.0818 -1.0000 -1.0000 3249884 1595374378.20 151.5690 60.0000 32.0000 1.9495 1.9516 403.9196 404.4467 0.0818 -1.0000 -1.0000 3249946 1595374378.30 151.5690 60.0000 32.0000 1.9500 1.9521 403.9759 404.5020 0.0817 -1.0000 -1.0000 3250025 1595374378.40 151.5690 60.0000 32.0000 1.9496 1.9517 404.0486 404.5752 0.0817 -1.0000 -1.0000 3250087 1595374378.50 151.5690 60.0000 32.0000 1.9485 1.9506 404.1109 404.6373 0.0818 -1.0000 -1.0000 3250853 1595374378.60 151.5690 60.0000 32.0000 1.9495 1.9515 404.1190 404.6457 0.0817 -1.0000 -1.0000 3250931 1595374378.70 151.5612 60.0000 32.0000 1.9502 1.9523 404.0767 404.6025 0.0817 -1.0000 -1.0000 3250993 1595374378.80 151.5612 60.0000 32.0000 1.9498 1.9519 403.9997 404.5263 0.0817 -1.0000 -1.0000 3251056 1595374378.90 151.5612 60.0000 32.0000 1.9504 1.9525 404.0950 404.6209 0.0816 -1.0000 -1.0000 3251118 1595374379.00 151.5612 60.0000 32.0000 1.9494 1.9515 404.1992 404.7247 0.0816 -1.0000 -1.0000 3251196 1595374379.10 151.5612 60.0000 32.0000 1.9492 1.9513 404.2511 404.7786 0.0817 -1.0000 -1.0000 3251259 1595374379.20 151.5515 60.0000 32.0000 1.9495 1.9516 404.1207 404.6465 0.0817 -1.0000 -1.0000 3251337 1595374379.30 151.5454 60.0000 32.0000 1.9501 1.9522 404.1003 404.6267 0.0817 -1.0000 -1.0000 3251399 1595374379.40 151.5454 60.0000 32.0000 1.9501 1.9522 403.9955 404.5212 0.0817 -1.0000 -1.0000 3251462 1595374379.50 151.5454 60.0000 32.0000 1.9499 1.9520 403.9869 404.5131 0.0817 -1.0000 -1.0000 3251540 1595374379.60 151.5454 60.0000 32.0000 1.9493 1.9514 404.0420 404.5675 0.0816 -1.0000 -1.0000 3251603 1595374379.70 151.5454 60.0000 32.0000 1.9488 1.9509 404.1726 404.6993 0.0818 -1.0000 -1.0000 3251665 1595374379.80 151.5358 59.9999 32.0000 1.9490 1.9511 404.1612 404.6877 0.0817 -1.0000 -1.0000 3251727 1595374379.90 151.5358 59.9999 32.0000 1.9495 1.9516 404.1125 404.6387 0.0817 -1.0000 -1.0000 3251790 1595374380.00 151.5358 59.9999 32.0000 1.9489 1.9510 404.0340 404.5607 0.0818 -1.0000 -1.0000 3251868 1595374380.10 151.5358 59.9999 32.0000 1.9487 1.9508 404.0357 404.5624 0.0818 -1.0000 -1.0000 3251930 1595374380.20 151.5358 59.9999 32.0000 1.9498 1.9519 404.1838 404.7105 0.0817 -1.0000 -1.0000 3251993 1595374380.30 151.5358 59.9999 32.0000 1.9493 1.9514 404.1927 404.7196 0.0819 -1.0000 -1.0000 3252071 1595374380.40 151.5335 59.9999 32.0000 1.9493 1.9514 404.0907 404.6176 0.0816 -1.0000 -1.0000 3252133 1595374380.50 151.4984 59.9999 32.0000 1.9498 1.9519 404.0405 404.5665 0.0817 -1.0000 -1.0000 3252227 1595374380.60 151.4984 59.9999 32.0000 1.9505 1.9526 403.9979 404.5247 0.0818 -1.0000 -1.0000 3252306 1595374380.70 151.4984 59.9999 32.0000 1.9502 1.9523 403.9017 404.4282 0.0817 -1.0000 -1.0000 3252368 1595374380.80 151.4984 59.9999 32.0000 1.9491 1.9512 404.1610 404.6874 0.0817 -1.0000 -1.0000 3252430 1595374380.90 151.4984 59.9999 32.0000 1.9488 1.9508 404.2258 404.7532 0.0818 -1.0000 -1.0000 3252493 1595374381.00 151.5072 59.9999 32.0000 1.9490 1.9511 404.1504 404.6772 0.0818 -1.0000 -1.0000 3253055 1595374381.10 151.5072 59.9999 32.0000 1.9488 1.9509 404.1498 404.6757 0.0816 -1.0000 -1.0000 3253118 1595374381.20 151.5072 59.9999 32.0000 1.9498 1.9519 403.9776 404.5039 0.0817 -1.0000 -1.0000 3253180 1595374381.30 151.5072 59.9999 32.0000 1.9498 1.9519 404.0743 404.6004 0.0816 -1.0000 -1.0000 3253243 1595374381.40 151.5072 59.9999 32.0000 1.9490 1.9511 404.0489 404.5753 0.0818 -1.0000 -1.0000 3253305 1595374381.50 151.5117 59.9999 32.0000 1.9483 1.9504 404.2073 404.7343 0.0818 -1.0000 -1.0000 3253493 1595374381.60 151.5163 59.9999 32.0000 1.9485 1.9506 404.1554 404.6815 0.0816 -1.0000 -1.0000 3253555 1595374381.70 151.5163 59.9999 32.0000 1.9495 1.9516 404.0263 404.5528 0.0818 -1.0000 -1.0000 3253617 1595374381.80 151.5163 59.9999 32.0000 1.9505 1.9526 404.0034 404.5298 0.0817 -1.0000 -1.0000 3253696 1595374381.90 151.5163 59.9999 32.0000 1.9497 1.9518 403.9917 404.5182 0.0818 -1.0000 -1.0000 3253758 1595374382.00 151.5163 59.9999 32.0000 1.9487 1.9508 404.0987 404.6252 0.0817 -1.0000 -1.0000 3253993 1595374382.10 151.4662 59.9999 32.0000 1.9491 1.9512 404.2361 404.7626 0.0817 -1.0000 -1.0000 3254055 1595374382.20 151.4662 59.9999 32.0000 1.9491 1.9512 404.1650 404.6914 0.0817 -1.0000 -1.0000 3254117 1595374382.30 151.4662 59.9999 32.0000 1.9492 1.9513 404.0504 404.5771 0.0818 -1.0000 -1.0000 3254196 1595374382.40 151.4662 59.9999 32.0000 1.9502 1.9523 403.9494 404.4760 0.0818 -1.0000 -1.0000 3254258 1595374382.50 151.4662 59.9999 32.0000 1.9496 1.9516 404.0188 404.5456 0.0817 -1.0000 -1.0000 3254320 1595374382.60 151.4570 59.9999 32.0000 1.9490 1.9510 404.0959 404.6225 0.0818 -1.0000 -1.0000 3254399 1595374382.70 151.4570 59.9999 32.0000 1.9493 1.9514 404.0697 404.5969 0.0818 -1.0000 -1.0000 3254461 1595374382.80 151.4570 59.9999 32.0000 1.9494 1.9515 404.1636 404.6890 0.0816 -1.0000 -1.0000 3254523 1595374382.90 151.4570 59.9999 32.0000 1.9498 1.9519 404.0835 404.6106 0.0819 -1.0000 -1.0000 3254586 1595374383.00 151.4570 59.9999 32.0000 1.9497 1.9518 403.9169 404.4427 0.0817 -1.0000 -1.0000 3254774 1595374383.10 151.4570 59.9999 32.0000 1.9495 1.9516 403.9690 404.4953 0.0817 -1.0000 -1.0000 3254836 1595374383.20 151.5008 59.9999 32.0000 1.9491 1.9512 404.0691 404.5964 0.0819 -1.0000 -1.0000 3254914 1595374383.30 151.5008 59.9999 32.0000 1.9491 1.9511 404.1372 404.6640 0.0818 -1.0000 -1.0000 3254977 1595374383.40 151.5008 59.9999 32.0000 1.9488 1.9509 404.1933 404.7201 0.0818 -1.0000 -1.0000 3255039 1595374383.50 151.5008 59.9999 32.0000 1.9498 1.9519 403.9722 404.4980 0.0816 -1.0000 -1.0000 3255289 1595374383.60 151.5008 59.9999 32.0000 1.9499 1.9520 403.9452 404.4713 0.0817 -1.0000 -1.0000 3255351 1595374383.70 151.4870 59.9999 32.0000 1.9497 1.9518 403.9961 404.5217 0.0817 -1.0000 -1.0000 3255414 1595374383.80 151.4864 59.9999 32.0000 1.9497 1.9518 404.1420 404.6680 0.0816 -1.0000 -1.0000 3255477 1595374383.90 151.4864 59.9999 32.0000 1.9495 1.9515 404.3086 404.8342 0.0816 -1.0000 -1.0000 3255539 1595374384.00 151.4864 59.9999 32.0000 1.9491 1.9512 404.2096 404.7361 0.0817 -1.0000 -1.0000 3255617 1595374384.10 151.4864 59.9999 32.0000 1.9497 1.9518 404.0798 404.6058 0.0817 -1.0000 -1.0000 3255711 1595374384.20 151.4859 59.9999 32.0000 1.9494 1.9515 404.0203 404.5471 0.0817 -1.0000 -1.0000 3255773 1595374384.30 151.4529 59.9999 32.0000 1.9503 1.9524 403.9697 404.4951 0.0816 -1.0000 -1.0000 3255852 1595374384.40 151.4529 59.9999 32.0000 1.9495 1.9516 404.0046 404.5302 0.0816 -1.0000 -1.0000 3255914 1595374384.50 151.4529 59.9999 32.0000 1.9496 1.9517 404.1415 404.6671 0.0816 -1.0000 -1.0000 3255976 1595374384.60 151.4529 59.9999 32.0000 1.9496 1.9517 404.1580 404.6844 0.0816 -1.0000 -1.0000 3256242 1595374384.70 151.4529 59.9999 32.0000 1.9498 1.9519 404.0425 404.5686 0.0817 -1.0000 -1.0000 3256305 1595374384.80 151.4793 59.9994 32.0000 1.9498 1.9519 404.0007 404.5275 0.0818 -1.0000 -1.0000 3256367 1595374384.90 151.4793 59.9994 32.0000 1.9500 1.9521 404.0685 404.5951 0.0817 -1.0000 -1.0000 3256429 1595374385.00 151.4793 59.9994 32.0000 1.9492 1.9513 404.1693 404.6954 0.0817 -1.0000 -1.0000 3256492 1595374385.10 151.4793 59.9994 32.0000 1.9491 1.9512 404.1211 404.6475 0.0817 -1.0000 -1.0000 3257242 1595374385.20 151.4793 59.9994 32.0000 1.9494 1.9515 404.0743 404.5999 0.0816 -1.0000 -1.0000 3257320 1595374385.30 151.4746 59.9994 32.0000 1.9494 1.9515 404.0015 404.5275 0.0817 -1.0000 -1.0000 3257382 1595374385.40 151.4692 59.9994 32.0000 1.9498 1.9518 404.0083 404.5339 0.0816 -1.0000 -1.0000 3257445 1595374385.50 151.4692 59.9994 32.0000 1.9497 1.9518 404.0583 404.5851 0.0818 -1.0000 -1.0000 3257507 1595374385.60 151.4692 59.9994 32.0000 1.9484 1.9505 404.1543 404.6806 0.0817 -1.0000 -1.0000 3257570 1595374385.70 151.4692 59.9994 32.0000 1.9490 1.9511 404.0598 404.5859 0.0817 -1.0000 -1.0000 3257632 1595374385.80 151.4692 59.9994 32.0000 1.9496 1.9517 403.9846 404.5102 0.0816 -1.0000 -1.0000 3257711 1595374385.90 151.4678 59.9994 32.0000 1.9501 1.9522 403.9674 404.4933 0.0817 -1.0000 -1.0000 3257773 1595374386.00 151.4678 59.9994 32.0000 1.9502 1.9523 404.0699 404.5963 0.0818 -1.0000 -1.0000 3257851 1595374386.10 151.4678 59.9994 32.0000 1.9492 1.9513 404.1582 404.6855 0.0818 -1.0000 -1.0000 3257914 1595374386.20 151.4678 59.9994 32.0000 1.9498 1.9519 404.1577 404.6846 0.0818 -1.0000 -1.0000 3257976 1595374386.30 151.4678 59.9994 32.0000 1.9494 1.9515 404.2230 404.7506 0.0819 -1.0000 -1.0000 3258038 1595374386.40 151.4512 59.9994 32.0000 1.9496 1.9517 404.2411 404.7680 0.0818 -1.0000 -1.0000 3258101 1595374386.50 151.4500 59.9994 32.0000 1.9502 1.9523 403.9035 404.4306 0.0818 -1.0000 -1.0000 3258164 1595374386.60 151.4500 59.9994 32.0000 1.9502 1.9523 403.9126 404.4388 0.0817 -1.0000 -1.0000 3258476 1595374386.70 151.4500 59.9994 32.0000 1.9503 1.9524 403.8667 404.3926 0.0817 -1.0000 -1.0000 3258538 1595374386.80 151.4500 59.9994 32.0000 1.9485 1.9506 404.1293 404.6566 0.0818 -1.0000 -1.0000 3258601 1595374386.90 151.4500 59.9994 32.0000 1.9492 1.9512 404.0927 404.6197 0.0818 -1.0000 -1.0000 3258663 1595374387.00 151.4491 59.9994 32.0000 1.9500 1.9521 404.1298 404.6584 0.0820 -1.0000 -1.0000 3258726 1595374387.10 151.4380 59.9994 32.0000 1.9496 1.9517 403.9656 404.4931 0.0819 -1.0000 -1.0000 3258788 1595374387.20 151.4380 59.9994 32.0000 1.9499 1.9520 403.9785 404.5048 0.0817 -1.0000 -1.0000 3258867 1595374387.30 151.4380 59.9994 32.0000 1.9493 1.9514 403.9909 404.5168 0.0817 -1.0000 -1.0000 3258929 1595374387.40 151.4380 59.9994 32.0000 1.9493 1.9514 404.1058 404.6324 0.0818 -1.0000 -1.0000 3258991 1595374387.50 151.4380 59.9994 32.0000 1.9497 1.9518 404.2098 404.7367 0.0818 -1.0000 -1.0000 3259069 1595374387.60 151.4349 59.9994 32.0000 1.9499 1.9520 404.0410 404.5675 0.0817 -1.0000 -1.0000 3259928 1595374387.70 151.4349 59.9994 32.0000 1.9500 1.9521 403.9256 404.4517 0.0817 -1.0000 -1.0000 3259991 1595374387.80 151.4349 59.9994 32.0000 1.9490 1.9511 403.9242 404.4507 0.0818 -1.0000 -1.0000 3300069 1595374387.90 151.4349 59.9994 32.0000 1.9497 1.9518 404.0269 404.5529 0.0816 -1.0000 -1.0000 3300147 1595374388.00 151.4349 59.9994 32.0000 1.9500 1.9521 404.1144 404.6404 0.0817 -1.0000 -1.0000 3300210 1595374388.10 151.4349 59.9994 32.0000 1.9494 1.9515 404.1407 404.6673 0.0817 -1.0000 -1.0000 3300304 1595374388.20 151.4349 59.9994 32.0000 1.9495 1.9516 404.0632 404.5892 0.0817 -1.0000 -1.0000 3300366 1595374388.30 151.4349 59.9994 32.0000 1.9496 1.9517 404.0467 404.5728 0.0817 -1.0000 -1.0000 3300444 1595374388.40 151.4349 59.9994 32.0000 1.9496 1.9517 403.9825 404.5087 0.0817 -1.0000 -1.0000 3300507 1595374388.50 151.4349 59.9994 32.0000 1.9501 1.9522 403.9832 404.5102 0.0818 -1.0000 -1.0000 3300569 1595374388.60 151.4349 59.9994 32.0000 1.9498 1.9519 404.1498 404.6763 0.0816 -1.0000 -1.0000 3300741 1595374388.70 151.4540 59.9994 32.0000 1.9487 1.9508 404.1788 404.7057 0.0819 -1.0000 -1.0000 3300804 1595374388.80 151.4540 59.9994 32.0000 1.9497 1.9518 404.1769 404.7034 0.0817 -1.0000 -1.0000 3300866 1595374388.90 151.4540 59.9994 32.0000 1.9502 1.9523 404.0218 404.5480 0.0818 -1.0000 -1.0000 3300944 1595374389.00 151.4540 59.9994 32.0000 1.9508 1.9529 403.9652 404.4916 0.0817 -1.0000 -1.0000 3301007 1595374389.10 151.4540 59.9994 32.0000 1.9502 1.9523 404.1004 404.6272 0.0818 -1.0000 -1.0000 3301241 1595374389.20 151.4903 59.9994 32.0000 1.9492 1.9513 404.1085 404.6353 0.0818 -1.0000 -1.0000 3301303 1595374389.30 151.5042 59.9994 32.0000 1.9496 1.9517 404.0872 404.6140 0.0818 -1.0000 -1.0000 3301366 1595374389.40 151.5042 59.9994 32.0000 1.9501 1.9522 403.9999 404.5271 0.0819 -1.0000 -1.0000 3301428 1595374389.50 151.5042 59.9994 32.0000 1.9507 1.9527 404.0577 404.5841 0.0818 -1.0000 -1.0000 3301506 1595374389.60 151.5042 59.9994 32.0000 1.9503 1.9524 403.9868 404.5138 0.0818 -1.0000 -1.0000 3301569 1595374389.70 151.5042 59.9994 32.0000 1.9500 1.9521 404.1155 404.6429 0.0818 -1.0000 -1.0000 3301631 1595374389.80 151.4976 60.0005 32.0000 1.9495 1.9516 404.1301 404.6563 0.0817 -1.0000 -1.0000 3301709 1595374389.90 151.4976 60.0005 32.0000 1.9501 1.9522 404.1085 404.6348 0.0817 -1.0000 -1.0000 3301772 1595374390.00 151.4976 60.0005 32.0000 1.9503 1.9524 404.0323 404.5591 0.0818 -1.0000 -1.0000 3301834 1595374390.10 151.4976 60.0005 32.0000 1.9510 1.9531 404.0331 404.5592 0.0817 -1.0000 -1.0000 3301897 1595374390.20 151.4976 60.0005 32.0000 1.9501 1.9522 404.0819 404.6081 0.0817 -1.0000 -1.0000 3301959 1595374390.30 151.5115 60.0005 32.0000 1.9485 1.9506 404.1885 404.7148 0.0817 -1.0000 -1.0000 3302037 1595374390.40 151.5143 60.0005 32.0000 1.9494 1.9515 404.2531 404.7799 0.0818 -1.0000 -1.0000 3302100 1595374390.50 151.5143 60.0005 32.0000 1.9497 1.9518 404.1099 404.6368 0.0818 -1.0000 -1.0000 3302163 1595374390.60 151.5143 60.0005 32.0000 1.9506 1.9527 403.9199 404.4444 0.0813 -1.0000 -1.0000 3302240 1595374390.70 151.5143 60.0005 32.0000 1.9505 1.9525 404.0288 404.5542 0.0816 -1.0000 -1.0000 3302319 1595374390.80 151.5143 60.0005 32.0000 1.9493 1.9514 404.1438 404.6703 0.0818 -1.0000 -1.0000 3302381 1595374390.90 151.4688 60.0005 32.0000 1.9485 1.9506 404.1112 404.6375 0.0817 -1.0000 -1.0000 3302444 1595374391.00 151.4688 60.0005 32.0000 1.9494 1.9515 404.2622 404.7890 0.0817 -1.0000 -1.0000 3302506 1595374391.10 151.4688 60.0005 32.0000 1.9495 1.9516 404.0775 404.6036 0.0817 -1.0000 -1.0000 3302569 1595374391.20 151.4688 60.0005 32.0000 1.9502 1.9523 404.0595 404.5848 0.0815 -1.0000 -1.0000 3303209 1595374391.30 151.4688 60.0005 32.0000 1.9502 1.9523 403.9625 404.4882 0.0817 -1.0000 -1.0000 3303271 1595374391.40 151.5060 60.0005 32.0000 1.9489 1.9510 404.1464 404.6727 0.0817 -1.0000 -1.0000 3303350 1595374391.50 151.5060 60.0005 32.0000 1.9493 1.9514 404.1939 404.7208 0.0818 -1.0000 -1.0000 3303412 1595374391.60 151.5060 60.0005 32.0000 1.9497 1.9518 404.1233 404.6504 0.0818 -1.0000 -1.0000 3303475 1595374391.70 151.5060 60.0005 32.0000 1.9500 1.9521 404.0667 404.5934 0.0818 -1.0000 -1.0000 3303537 1595374391.80 151.5060 60.0005 32.0000 1.9496 1.9517 404.0444 404.5706 0.0816 -1.0000 -1.0000 3303615 1595374391.90 151.5060 60.0005 32.0000 1.9498 1.9519 404.0060 404.5325 0.0818 -1.0000 -1.0000 3303678 1595374392.00 151.5248 60.0005 32.0000 1.9501 1.9522 404.0287 404.5553 0.0818 -1.0000 -1.0000 3303756 1595374392.10 151.5248 60.0005 32.0000 1.9494 1.9515 404.1637 404.6906 0.0818 -1.0000 -1.0000 3303818 1595374392.20 151.5248 60.0005 32.0000 1.9498 1.9519 404.2943 404.8222 0.0819 -1.0000 -1.0000 3304053 1595374392.30 151.5248 60.0005 32.0000 1.9502 1.9523 404.0533 404.5802 0.0818 -1.0000 -1.0000 3304115 1595374392.40 151.5248 60.0005 32.0000 1.9504 1.9525 403.9306 404.4573 0.0818 -1.0000 -1.0000 3304178 1595374392.50 151.5367 60.0005 32.0000 1.9496 1.9517 404.0508 404.5774 0.0817 -1.0000 -1.0000 3304240 1595374392.60 151.5367 60.0005 32.0000 1.9491 1.9512 404.1678 404.6935 0.0816 -1.0000 -1.0000 3304318 1595374392.70 151.5367 60.0005 32.0000 1.9489 1.9510 404.2433 404.7693 0.0816 -1.0000 -1.0000 3304381 1595374392.80 151.5367 60.0005 32.0000 1.9494 1.9515 404.1505 404.6767 0.0817 -1.0000 -1.0000 3304553 1595374392.90 151.5367 60.0005 32.0000 1.9496 1.9517 404.0126 404.5390 0.0818 -1.0000 -1.0000 3304630 1595374393.00 151.5302 60.0005 32.0000 1.9494 1.9515 403.9974 404.5242 0.0817 -1.0000 -1.0000 3304693 1595374393.10 151.4696 60.0005 32.0000 1.9492 1.9513 404.0526 404.5794 0.0818 -1.0000 -1.0000 3304756 1595374393.20 151.4696 60.0005 32.0000 1.9485 1.9506 404.1443 404.6706 0.0818 -1.0000 -1.0000 3304834 1595374393.30 151.4696 60.0005 32.0000 1.9485 1.9506 404.1180 404.6454 0.0818 -1.0000 -1.0000 3305052 1595374393.40 151.4696 60.0005 32.0000 1.9502 1.9523 404.0261 404.5517 0.0816 -1.0000 -1.0000 3305115 1595374393.50 151.4696 60.0005 32.0000 1.9500 1.9521 404.1027 404.6301 0.0818 -1.0000 -1.0000 3305193 1595374393.60 151.4957 60.0005 32.0000 1.9501 1.9521 404.0876 404.6143 0.0818 -1.0000 -1.0000 3305255 1595374393.70 151.4957 60.0005 32.0000 1.9494 1.9515 404.1762 404.7031 0.0818 -1.0000 -1.0000 3305318 1595374393.80 151.4957 60.0005 32.0000 1.9493 1.9514 404.1591 404.6850 0.0816 -1.0000 -1.0000 3306099 1595374393.90 151.4957 60.0005 32.0000 1.9494 1.9515 404.1302 404.6566 0.0817 -1.0000 -1.0000 3306162 1595374394.00 151.4957 60.0005 32.0000 1.9494 1.9515 404.0117 404.5391 0.0820 -1.0000 -1.0000 3306224 1595374394.10 151.4838 60.0005 32.0000 1.9501 1.9522 403.9847 404.5122 0.0819 -1.0000 -1.0000 3306287 1595374394.20 151.4691 60.0005 32.0000 1.9503 1.9524 404.0104 404.5370 0.0817 -1.0000 -1.0000 3306349 1595374394.30 151.4691 60.0005 32.0000 1.9492 1.9513 404.0109 404.5375 0.0818 -1.0000 -1.0000 3306427 1595374394.40 151.4691 60.0005 32.0000 1.9486 1.9507 404.2262 404.7529 0.0817 -1.0000 -1.0000 3306490 1595374394.50 151.4691 60.0005 32.0000 1.9496 1.9517 404.1713 404.6973 0.0817 -1.0000 -1.0000 3306552 1595374394.60 151.4691 60.0005 32.0000 1.9493 1.9514 404.0325 404.5590 0.0817 -1.0000 -1.0000 3306724 1595374394.70 151.5191 60.0006 32.0000 1.9502 1.9523 403.9501 404.4768 0.0818 -1.0000 -1.0000 3306802 1595374394.80 151.5191 60.0006 32.0000 1.9493 1.9514 404.1741 404.7005 0.0817 -1.0000 -1.0000 3306865 1595374394.90 151.5191 60.0006 32.0000 1.9486 1.9507 404.2038 404.7307 0.0818 -1.0000 -1.0000 3306927 1595374395.00 151.5191 60.0006 32.0000 1.9496 1.9517 404.1755 404.7022 0.0817 -1.0000 -1.0000 3306990 1595374395.10 151.5191 60.0006 32.0000 1.9500 1.9521 404.0110 404.5372 0.0817 -1.0000 -1.0000 3307052 1595374395.20 151.5329 60.0006 32.0000 1.9502 1.9523 403.9777 404.5039 0.0816 -1.0000 -1.0000 3307130 1595374395.30 151.5340 60.0006 32.0000 1.9494 1.9514 404.0781 404.6035 0.0816 -1.0000 -1.0000 3307192 1595374395.40 151.5340 60.0006 32.0000 1.9490 1.9511 404.1567 404.6831 0.0817 -1.0000 -1.0000 3307255 1595374395.50 151.5340 60.0006 32.0000 1.9488 1.9509 404.1630 404.6893 0.0817 -1.0000 -1.0000 3307333 1595374395.60 151.5340 60.0006 32.0000 1.9495 1.9516 404.1211 404.6483 0.0819 -1.0000 -1.0000 3307395 1595374395.70 151.5340 60.0006 32.0000 1.9500 1.9521 404.0177 404.5442 0.0817 -1.0000 -1.0000 3307458 1595374395.80 151.5341 60.0006 32.0000 1.9499 1.9520 403.9589 404.4850 0.0817 -1.0000 -1.0000 3307520 1595374395.90 151.5389 60.0006 32.0000 1.9496 1.9517 404.0361 404.5622 0.0817 -1.0000 -1.0000 3308020 1595374396.00 151.5389 60.0006 32.0000 1.9489 1.9510 404.2005 404.7267 0.0817 -1.0000 -1.0000 3308098 1595374396.10 151.5389 60.0006 32.0000 1.9487 1.9508 404.1531 404.6805 0.0818 -1.0000 -1.0000 3308161 1595374396.20 151.5389 60.0006 32.0000 1.9494 1.9515 404.1129 404.6397 0.0818 -1.0000 -1.0000 3308223 1595374396.30 151.5389 60.0006 32.0000 1.9502 1.9523 404.0211 404.5476 0.0817 -1.0000 -1.0000 3308302 1595374396.40 151.5469 60.0006 32.0000 1.9507 1.9528 403.9595 404.4862 0.0818 -1.0000 -1.0000 3308364 1595374396.50 151.5469 60.0006 32.0000 1.9496 1.9517 403.9979 404.5234 0.0815 -1.0000 -1.0000 3308426 1595374396.60 151.5469 60.0006 32.0000 1.9486 1.9507 404.0291 404.5550 0.0817 -1.0000 -1.0000 3308489 1595374396.70 151.5469 60.0006 32.0000 1.9485 1.9505 404.2050 404.7319 0.0817 -1.0000 -1.0000 3308552 1595374396.80 151.5469 60.0006 32.0000 1.9491 1.9512 404.1014 404.6278 0.0817 -1.0000 -1.0000 3308614 1595374396.90 151.5469 60.0006 32.0000 1.9497 1.9517 403.9820 404.5082 0.0817 -1.0000 -1.0000 3308692 1595374397.00 151.5733 60.0006 32.0000 1.9499 1.9520 404.0795 404.6057 0.0817 -1.0000 -1.0000 3308755 1595374397.10 151.5774 60.0006 32.0000 1.9489 1.9509 404.1731 404.6992 0.0817 -1.0000 -1.0000 3308817 1595374397.20 151.5774 60.0006 32.0000 1.9491 1.9512 404.1673 404.6935 0.0817 -1.0000 -1.0000 3308895 1595374397.30 151.5774 60.0006 32.0000 1.9490 1.9510 404.1578 404.6833 0.0817 -1.0000 -1.0000 3308958 1595374397.40 151.5774 60.0006 32.0000 1.9509 1.9530 404.0013 404.5278 0.0817 -1.0000 -1.0000 3309036 1595374397.50 151.5774 60.0006 32.0000 1.9499 1.9520 403.9699 404.4960 0.0817 -1.0000 -1.0000 3309114 1595374397.60 151.5693 60.0006 32.0000 1.9494 1.9515 403.9577 404.4833 0.0816 -1.0000 -1.0000 3309161 1595374397.70 151.5693 60.0006 32.0000 1.9491 1.9511 404.0557 404.5822 0.0818 -1.0000 -1.0000 3309239 1595374397.80 151.5693 60.0006 32.0000 1.9479 1.9500 404.2327 404.7590 0.0816 -1.0000 -1.0000 3309301 1595374397.90 151.5693 60.0006 32.0000 1.9493 1.9514 404.2167 404.7430 0.0818 -1.0000 -1.0000 3309723 1595374398.00 151.5693 60.0006 32.0000 1.9495 1.9516 404.1804 404.7074 0.0818 -1.0000 -1.0000 3309817 1595374398.10 151.5143 60.0006 32.0000 1.9497 1.9518 404.1318 404.6589 0.0818 -1.0000 -1.0000 3309911 1595374398.20 151.5143 60.0006 32.0000 1.9497 1.9518 404.0004 404.5261 0.0816 -1.0000 -1.0000 3309989 1595374398.30 151.5143 60.0006 32.0000 1.9491 1.9512 404.0730 404.5994 0.0818 -1.0000 -1.0000 3310051 1595374398.40 151.5143 60.0006 32.0000 1.9489 1.9510 404.2071 404.7340 0.0818 -1.0000 -1.0000 3310114 1595374398.50 151.5143 60.0006 32.0000 1.9489 1.9510 404.1344 404.6618 0.0818 -1.0000 -1.0000 3310176 1595374398.60 151.5143 60.0006 32.0000 1.9495 1.9516 404.0050 404.5308 0.0817 -1.0000 -1.0000 3310254 1595374398.70 151.5288 60.0006 32.0000 1.9492 1.9513 403.9532 404.4797 0.0818 -1.0000 -1.0000 3310317 1595374398.80 151.5288 60.0006 32.0000 1.9493 1.9514 404.0316 404.5584 0.0818 -1.0000 -1.0000 3310379 1595374398.90 151.5288 60.0006 32.0000 1.9495 1.9515 404.1705 404.6964 0.0816 -1.0000 -1.0000 3310458 1595374399.00 151.5288 60.0006 32.0000 1.9484 1.9505 404.1217 404.6470 0.0816 -1.0000 -1.0000 3310848 1595374399.10 151.5288 60.0006 32.0000 1.9494 1.9514 404.1478 404.6739 0.0817 -1.0000 -1.0000 3310911 1595374399.20 151.5126 60.0006 32.0000 1.9487 1.9508 404.1419 404.6678 0.0816 -1.0000 -1.0000 3310973 1595374399.30 151.5037 60.0006 32.0000 1.9491 1.9512 404.0765 404.6019 0.0816 -1.0000 -1.0000 3311035 1595374399.40 151.5037 60.0006 32.0000 1.9494 1.9515 404.0848 404.6109 0.0817 -1.0000 -1.0000 3311098 1595374399.50 151.5037 60.0006 32.0000 1.9486 1.9507 404.1856 404.7121 0.0817 -1.0000 -1.0000 3311285 1595374399.60 151.5037 60.0006 32.0000 1.9488 1.9509 404.2088 404.7352 0.0817 -1.0000 -1.0000 3311363 1595374399.70 151.5037 60.0006 32.0000 1.9491 1.9512 404.1125 404.6395 0.0818 -1.0000 -1.0000 3311426 1595374399.80 151.5607 60.0000 32.0000 1.9501 1.9522 403.9284 404.4551 0.0817 -1.0000 -1.0000 3311488 1595374399.90 151.5607 60.0000 32.0000 1.9493 1.9514 403.9819 404.5074 0.0816 -1.0000 -1.0000 3311551 1595374400.00 151.5607 60.0000 32.0000 1.9492 1.9513 403.9827 404.5089 0.0817 -1.0000 -1.0000 3312535 1595374400.10 151.5607 60.0000 32.0000 1.9482 1.9503 404.1166 404.6422 0.0816 -1.0000 -1.0000 3312598 1595374400.20 151.5607 60.0000 32.0000 1.9483 1.9504 404.1183 404.6449 0.0818 -1.0000 -1.0000 3312660 1595374400.30 151.5607 60.0000 32.0000 1.9486 1.9507 404.1246 404.6513 0.0818 -1.0000 -1.0000 3312738 1595374400.40 151.5150 60.0000 32.0000 1.9483 1.9504 404.0256 404.5530 0.0820 -1.0000 -1.0000 3312801 1595374400.50 151.5150 60.0000 32.0000 1.9495 1.9516 403.9348 404.4621 0.0818 -1.0000 -1.0000 3312863 1595374400.60 151.5150 60.0000 32.0000 1.9495 1.9516 403.9578 404.4848 0.0818 -1.0000 -1.0000 3312941 1595374400.70 151.5150 60.0000 32.0000 1.9491 1.9512 404.0753 404.6014 0.0817 -1.0000 -1.0000 3313004 1595374400.80 151.5150 60.0000 32.0000 1.9489 1.9510 404.2275 404.7544 0.0818 -1.0000 -1.0000 3313066 1595374400.90 151.5150 60.0000 32.0000 1.9489 1.9510 404.1499 404.6777 0.0819 -1.0000 -1.0000 3313144 1595374401.00 151.5123 60.0000 32.0000 1.9497 1.9518 404.0426 404.5692 0.0818 -1.0000 -1.0000 3313207 1595374401.10 151.4852 60.0000 32.0000 1.9494 1.9515 403.9615 404.4880 0.0817 -1.0000 -1.0000 3313269 1595374401.20 151.4852 60.0000 32.0000 1.9486 1.9507 404.0211 404.5481 0.0818 -1.0000 -1.0000 3313347 1595374401.30 151.4852 60.0000 32.0000 1.9485 1.9506 404.0738 404.6005 0.0818 -1.0000 -1.0000 3313410 1595374401.40 151.4852 60.0000 32.0000 1.9485 1.9506 404.1718 404.6982 0.0817 -1.0000 -1.0000 3313472 1595374401.50 151.4852 60.0000 32.0000 1.9484 1.9505 404.1146 404.6411 0.0817 -1.0000 -1.0000 3313550 1595374401.60 151.5166 60.0000 32.0000 1.9491 1.9511 403.9139 404.4399 0.0817 -1.0000 -1.0000 3313613 1595374401.70 151.5166 60.0000 32.0000 1.9488 1.9509 404.0065 404.5330 0.0818 -1.0000 -1.0000 3313675 1595374401.80 151.5166 60.0000 32.0000 1.9488 1.9509 404.0610 404.5887 0.0820 -1.0000 -1.0000 3313738 1595374401.90 151.5166 60.0000 32.0000 1.9489 1.9510 404.2213 404.7485 0.0818 -1.0000 -1.0000 3313800 1595374402.00 151.5166 60.0000 32.0000 1.9492 1.9513 404.0406 404.5675 0.0818 -1.0000 -1.0000 3313878 1595374402.10 151.5291 60.0000 32.0000 1.9495 1.9516 403.9560 404.4834 0.0819 -1.0000 -1.0000 3313941 1595374402.20 151.5291 60.0000 32.0000 1.9500 1.9521 403.9417 404.4686 0.0818 -1.0000 -1.0000 3314003 1595374402.30 151.5291 60.0000 32.0000 1.9498 1.9519 404.0366 404.5639 0.0819 -1.0000 -1.0000 3314081 1595374402.40 151.5291 60.0000 32.0000 1.9491 1.9512 404.1772 404.7034 0.0816 -1.0000 -1.0000 3314144 1595374402.50 151.5291 60.0000 32.0000 1.9493 1.9514 404.1951 404.7216 0.0817 -1.0000 -1.0000 3314316 1595374402.60 151.5291 60.0000 32.0000 1.9488 1.9509 404.1774 404.7038 0.0817 -1.0000 -1.0000 3314394 1595374402.70 151.5337 60.0000 32.0000 1.9496 1.9516 404.0443 404.5702 0.0816 -1.0000 -1.0000 3314457 1595374402.80 151.5337 60.0000 32.0000 1.9501 1.9522 403.9252 404.4516 0.0818 -1.0000 -1.0000 3314519 1595374402.90 151.5337 60.0000 32.0000 1.9494 1.9514 404.0328 404.5592 0.0817 -1.0000 -1.0000 3314597 1595374403.00 151.5337 60.0000 32.0000 1.9497 1.9518 404.1648 404.6914 0.0817 -1.0000 -1.0000 3314816 1595374403.10 151.5337 60.0000 32.0000 1.9498 1.9519 404.1048 404.6305 0.0816 -1.0000 -1.0000 3314878 1595374403.20 151.5334 60.0000 32.0000 1.9493 1.9514 404.0418 404.5681 0.0817 -1.0000 -1.0000 3314956 1595374403.30 151.5273 60.0000 32.0000 1.9500 1.9521 404.0246 404.5509 0.0817 -1.0000 -1.0000 3315019 1595374403.40 151.5273 60.0000 32.0000 1.9501 1.9522 403.9930 404.5193 0.0817 -1.0000 -1.0000 3315081 1595374403.50 151.5273 60.0000 32.0000 1.9500 1.9520 404.1269 404.6532 0.0817 -1.0000 -1.0000 3315159 1595374403.60 151.5273 60.0000 32.0000 1.9497 1.9518 404.1759 404.7014 0.0815 -1.0000 -1.0000 3315487 1595374403.70 151.5273 60.0000 32.0000 1.9497 1.9518 404.1329 404.6592 0.0816 -1.0000 -1.0000 3315550 1595374403.80 151.5093 60.0000 32.0000 1.9497 1.9518 404.0923 404.6177 0.0816 -1.0000 -1.0000 3315628 1595374403.90 151.5088 60.0000 32.0000 1.9497 1.9518 404.0512 404.5767 0.0816 -1.0000 -1.0000 3315690 1595374404.00 151.5088 60.0000 32.0000 1.9497 1.9518 403.9980 404.5244 0.0818 -1.0000 -1.0000 3315769 1595374404.10 151.5088 60.0000 32.0000 1.9494 1.9515 404.0639 404.5918 0.0818 -1.0000 -1.0000 3315831 1595374404.20 151.5088 60.0000 32.0000 1.9485 1.9506 404.1221 404.6488 0.0818 -1.0000 -1.0000 3315893 1595374404.30 151.5140 60.0000 32.0000 1.9497 1.9518 404.1086 404.6348 0.0817 -1.0000 -1.0000 3315956 1595374404.40 151.5562 60.0000 32.0000 1.9503 1.9524 404.0534 404.5799 0.0817 -1.0000 -1.0000 3316018 1595374404.50 151.5562 60.0000 32.0000 1.9497 1.9518 404.0289 404.5550 0.0817 -1.0000 -1.0000 3316081 1595374404.60 151.5562 60.0000 32.0000 1.9494 1.9515 404.0850 404.6114 0.0817 -1.0000 -1.0000 3316534 1595374404.70 151.5562 60.0000 32.0000 1.9494 1.9515 404.1599 404.6863 0.0817 -1.0000 -1.0000 3316596 1595374404.80 151.5562 60.0000 32.0000 1.9492 1.9513 404.1465 404.6730 0.0818 -1.0000 -1.0000 3316659 1595374404.90 151.4967 60.0003 32.0000 1.9494 1.9514 404.1795 404.7053 0.0816 -1.0000 -1.0000 3316737 1595374405.00 151.4967 60.0003 32.0000 1.9501 1.9522 403.9321 404.4582 0.0817 -1.0000 -1.0000 3316800 1595374405.10 151.4967 60.0003 32.0000 1.9501 1.9522 403.9780 404.5046 0.0817 -1.0000 -1.0000 3316862 1595374405.20 151.4967 60.0003 32.0000 1.9498 1.9519 404.0533 404.5791 0.0816 -1.0000 -1.0000 3316940 1595374405.30 151.4967 60.0003 32.0000 1.9495 1.9516 404.1314 404.6578 0.0817 -1.0000 -1.0000 3317003 1595374405.40 151.4967 60.0003 32.0000 1.9493 1.9513 404.2091 404.7359 0.0818 -1.0000 -1.0000 3317065 1595374405.50 151.4762 60.0003 32.0000 1.9500 1.9521 404.0292 404.5556 0.0817 -1.0000 -1.0000 3317128 1595374405.60 151.4762 60.0003 32.0000 1.9503 1.9524 403.9079 404.4340 0.0818 -1.0000 -1.0000 3317471 1595374405.70 151.4762 60.0003 32.0000 1.9496 1.9517 403.9590 404.4857 0.0817 -1.0000 -1.0000 3317534 1595374405.80 151.4762 60.0003 32.0000 1.9493 1.9514 404.0854 404.6114 0.0816 -1.0000 -1.0000 3317612 1595374405.90 151.4762 60.0003 32.0000 1.9494 1.9515 404.1937 404.7202 0.0816 -1.0000 -1.0000 3317674 1595374406.00 151.4766 60.0003 32.0000 1.9492 1.9513 404.1651 404.6907 0.0816 -1.0000 -1.0000 3317737 1595374406.10 151.4771 60.0003 32.0000 1.9495 1.9516 404.0478 404.5739 0.0817 -1.0000 -1.0000 3318596 1595374406.20 151.4771 60.0003 32.0000 1.9499 1.9520 404.0846 404.6115 0.0818 -1.0000 -1.0000 3318659 1595374406.30 151.4771 60.0003 32.0000 1.9505 1.9526 404.0246 404.5505 0.0817 -1.0000 -1.0000 3318737 1595374406.40 151.4771 60.0003 32.0000 1.9497 1.9518 404.1462 404.6727 0.0817 -1.0000 -1.0000 3318799 1595374406.50 151.4771 60.0003 32.0000 1.9497 1.9517 404.1191 404.6446 0.0816 -1.0000 -1.0000 3318862 1595374406.60 151.4817 60.0003 32.0000 1.9501 1.9522 404.0501 404.5765 0.0817 -1.0000 -1.0000 3318924 1595374406.70 151.4817 60.0003 32.0000 1.9504 1.9525 403.9956 404.5219 0.0818 -1.0000 -1.0000 3318987 1595374406.80 151.4817 60.0003 32.0000 1.9503 1.9524 404.0644 404.5919 0.0818 -1.0000 -1.0000 3319049 1595374406.90 151.4817 60.0003 32.0000 1.9502 1.9523 404.0122 404.5381 0.0817 -1.0000 -1.0000 3319127 1595374407.00 151.4817 60.0003 32.0000 1.9492 1.9513 404.1326 404.6589 0.0817 -1.0000 -1.0000 3319190 1595374407.10 151.4165 60.0003 32.0000 1.9485 1.9506 404.0785 404.6055 0.0818 -1.0000 -1.0000 3319315 1595374407.20 151.4165 60.0003 32.0000 1.9493 1.9514 404.0832 404.6100 0.0817 -1.0000 -1.0000 3319393 1595374407.30 151.4165 60.0003 32.0000 1.9503 1.9523 403.9794 404.5059 0.0818 -1.0000 -1.0000 3319455 1595374407.40 151.4165 60.0003 32.0000 1.9499 1.9520 403.9557 404.4815 0.0817 -1.0000 -1.0000 3319518 1595374407.50 151.4165 60.0003 32.0000 1.9490 1.9511 403.9739 404.5011 0.0818 -1.0000 -1.0000 3319596 1595374407.60 151.4165 60.0003 32.0000 1.9491 1.9512 404.1239 404.6505 0.0817 -1.0000 -1.0000 3319846 1595374407.70 151.4820 60.0003 32.0000 1.9492 1.9512 404.2409 404.7682 0.0818 -1.0000 -1.0000 3319908 1595374407.80 151.4820 60.0003 32.0000 1.9490 1.9511 404.1546 404.6810 0.0817 -1.0000 -1.0000 3319986 1595374407.90 151.4413 60.0003 32.0000 1.9487 1.9508 404.0614 404.5875 0.0816 -1.0000 -1.0000 3320049 1595374408.00 151.4413 60.0003 32.0000 1.9498 1.9519 403.9688 404.4954 0.0818 -1.0000 -1.0000 3320112 1595374408.10 151.4413 60.0003 32.0000 1.9493 1.9514 404.0589 404.5849 0.0816 -1.0000 -1.0000 3320502 1595374408.20 151.4413 60.0003 32.0000 1.9502 1.9523 404.1409 404.6671 0.0817 -1.0000 -1.0000 3320580 1595374408.30 151.4413 60.0003 32.0000 1.9495 1.9516 404.1425 404.6680 0.0816 -1.0000 -1.0000 3320658 1595374408.40 151.4413 60.0003 32.0000 1.9496 1.9517 404.0379 404.5647 0.0818 -1.0000 -1.0000 3320720 1595374408.50 151.4413 60.0003 32.0000 1.9493 1.9514 403.9907 404.5173 0.0818 -1.0000 -1.0000 3320783 1595374408.60 151.4413 60.0003 32.0000 1.9500 1.9521 403.9544 404.4809 0.0818 -1.0000 -1.0000 3320861 1595374408.70 151.4633 60.0003 32.0000 1.9494 1.9515 404.0362 404.5628 0.0818 -1.0000 -1.0000 3320924 1595374408.80 151.4807 60.0003 32.0000 1.9491 1.9512 404.1501 404.6769 0.0818 -1.0000 -1.0000 3320986 1595374408.90 151.4807 60.0003 32.0000 1.9489 1.9510 404.1671 404.6941 0.0818 -1.0000 -1.0000 3321049 1595374409.00 151.4807 60.0003 32.0000 1.9492 1.9513 404.1488 404.6757 0.0818 -1.0000 -1.0000 3321111 1595374409.10 151.4807 60.0003 32.0000 1.9501 1.9522 404.0665 404.5927 0.0817 -1.0000 -1.0000 3321173 1595374409.20 151.4807 60.0003 32.0000 1.9505 1.9526 403.9830 404.5091 0.0817 -1.0000 -1.0000 3321252 1595374409.30 151.4712 60.0003 32.0000 1.9497 1.9518 403.9995 404.5253 0.0816 -1.0000 -1.0000 3321314 1595374409.40 151.4712 60.0003 32.0000 1.9493 1.9513 404.0599 404.5852 0.0816 -1.0000 -1.0000 3321377 1595374409.50 151.4712 60.0003 32.0000 1.9494 1.9514 404.1659 404.6921 0.0817 -1.0000 -1.0000 3321455 1595374409.60 151.4712 60.0003 32.0000 1.9498 1.9519 404.0263 404.5538 0.0818 -1.0000 -1.0000 3321517 1595374409.70 151.4712 60.0003 32.0000 1.9496 1.9517 403.9686 404.4949 0.0818 -1.0000 -1.0000 3321580 1595374409.80 151.4277 60.0004 32.0000 1.9498 1.9519 404.0076 404.5344 0.0818 -1.0000 -1.0000 3321642 1595374409.90 151.4277 60.0004 32.0000 1.9488 1.9509 404.1212 404.6467 0.0816 -1.0000 -1.0000 3321705 1595374410.00 151.4277 60.0004 32.0000 1.9487 1.9508 404.2044 404.7306 0.0817 -1.0000 -1.0000 3321783 1595374410.10 151.4277 60.0004 32.0000 1.9494 1.9515 404.1251 404.6517 0.0818 -1.0000 -1.0000 3321845 1595374410.20 151.4277 60.0004 32.0000 1.9503 1.9524 404.0568 404.5840 0.0818 -1.0000 -1.0000 3322548 1595374410.30 151.4277 60.0004 32.0000 1.9499 1.9520 403.9243 404.4508 0.0818 -1.0000 -1.0000 3322611 1595374410.40 151.4728 60.0004 32.0000 1.9496 1.9517 403.9190 404.4448 0.0816 -1.0000 -1.0000 3322673 1595374410.50 151.4728 60.0004 32.0000 1.9491 1.9512 403.9654 404.4915 0.0817 -1.0000 -1.0000 3322751 1595374410.60 151.4728 60.0004 32.0000 1.9492 1.9512 404.0720 404.5986 0.0818 -1.0000 -1.0000 3322814 1595374410.70 151.4728 60.0004 32.0000 1.9500 1.9521 404.1076 404.6345 0.0818 -1.0000 -1.0000 3322876 1595374410.80 151.4728 60.0004 32.0000 1.9505 1.9526 403.9967 404.5232 0.0818 -1.0000 -1.0000 3322954 1595374410.90 151.5148 60.0004 32.0000 1.9503 1.9524 403.9475 404.4755 0.0819 -1.0000 -1.0000 3323017 1595374411.00 151.5148 60.0004 32.0000 1.9488 1.9509 404.0750 404.6011 0.0817 -1.0000 -1.0000 3323079 1595374411.10 151.5148 60.0004 32.0000 1.9494 1.9515 404.1445 404.6706 0.0817 -1.0000 -1.0000 3323142 1595374411.20 151.5148 60.0004 32.0000 1.9496 1.9517 404.1516 404.6772 0.0816 -1.0000 -1.0000 3323220 1595374411.30 151.5148 60.0004 32.0000 1.9499 1.9519 404.1053 404.6307 0.0816 -1.0000 -1.0000 3323282 1595374411.40 151.4896 60.0004 32.0000 1.9498 1.9519 403.9220 404.4471 0.0815 -1.0000 -1.0000 3323345 1595374411.50 151.4668 60.0004 32.0000 1.9502 1.9522 403.9307 404.4566 0.0817 -1.0000 -1.0000 3323423 1595374411.60 151.4668 60.0004 32.0000 1.9491 1.9512 404.0485 404.5750 0.0817 -1.0000 -1.0000 3323486 1595374411.70 151.4668 60.0004 32.0000 1.9490 1.9511 404.1576 404.6835 0.0816 -1.0000 -1.0000 3323798 1595374411.80 151.4668 60.0004 32.0000 1.9500 1.9521 404.0527 404.5795 0.0817 -1.0000 -1.0000 3323861 1595374411.90 151.4668 60.0004 32.0000 1.9508 1.9529 404.0139 404.5395 0.0817 -1.0000 -1.0000 3323923 1595374412.00 151.4668 60.0004 32.0000 1.9499 1.9520 403.9755 404.5008 0.0815 -1.0000 -1.0000 3324001 1595374412.10 151.4668 60.0004 32.0000 1.9495 1.9516 404.0351 404.5605 0.0816 -1.0000 -1.0000 3324063 1595374412.20 151.4668 60.0004 32.0000 1.9497 1.9518 404.1788 404.7054 0.0817 -1.0000 -1.0000 3324126 1595374412.30 151.4668 60.0004 32.0000 1.9491 1.9512 404.1186 404.6450 0.0817 -1.0000 -1.0000 3324204 1595374412.40 151.4668 60.0004 32.0000 1.9491 1.9512 404.2265 404.7527 0.0817 -1.0000 -1.0000 3324267 1595374412.50 151.4458 60.0004 32.0000 1.9497 1.9518 404.0841 404.6104 0.0817 -1.0000 -1.0000 3324329 1595374412.60 151.4390 60.0004 32.0000 1.9500 1.9521 404.0292 404.5558 0.0818 -1.0000 -1.0000 3324392 1595374412.70 151.4390 60.0004 32.0000 1.9497 1.9518 403.9513 404.4777 0.0817 -1.0000 -1.0000 3324454 1595374412.80 151.4390 60.0004 32.0000 1.9501 1.9522 404.0297 404.5559 0.0817 -1.0000 -1.0000 3324798 1595374412.90 151.4390 60.0004 32.0000 1.9494 1.9515 404.0621 404.5887 0.0818 -1.0000 -1.0000 3324876 1595374413.00 151.4390 60.0004 32.0000 1.9496 1.9517 404.2023 404.7279 0.0816 -1.0000 -1.0000 3324938 1595374413.10 151.5187 60.0004 32.0000 1.9509 1.9530 404.0148 404.5415 0.0817 -1.0000 -1.0000 3325001 1595374413.20 151.5271 60.0004 32.0000 1.9506 1.9527 403.9794 404.5053 0.0816 -1.0000 -1.0000 3325063 1595374413.30 151.5271 60.0004 32.0000 1.9499 1.9520 404.0335 404.5595 0.0816 -1.0000 -1.0000 3325298 1595374413.40 151.5271 60.0004 32.0000 1.9494 1.9515 404.0754 404.6009 0.0816 -1.0000 -1.0000 3325360 1595374413.50 151.5271 60.0004 32.0000 1.9502 1.9523 404.2328 404.7586 0.0816 -1.0000 -1.0000 3325438 1595374413.60 151.5280 60.0004 32.0000 1.9497 1.9518 404.1443 404.6715 0.0818 -1.0000 -1.0000 3325501 1595374413.70 151.5380 60.0004 32.0000 1.9508 1.9529 404.0793 404.6056 0.0816 -1.0000 -1.0000 3325563 1595374413.80 151.5380 60.0004 32.0000 1.9511 1.9532 403.9922 404.5176 0.0816 -1.0000 -1.0000 3325766 1595374413.90 151.5380 60.0004 32.0000 1.9514 1.9535 404.0170 404.5434 0.0818 -1.0000 -1.0000 3325829 1595374414.00 151.5380 60.0004 32.0000 1.9501 1.9522 404.0934 404.6200 0.0817 -1.0000 -1.0000 3325891 1595374414.10 151.5380 60.0004 32.0000 1.9492 1.9513 404.2523 404.7786 0.0817 -1.0000 -1.0000 3325954 1595374414.20 151.5177 60.0004 32.0000 1.9497 1.9518 404.1653 404.6921 0.0817 -1.0000 -1.0000 3326016 1595374414.30 151.5073 60.0004 32.0000 1.9498 1.9519 404.0961 404.6221 0.0816 -1.0000 -1.0000 3326219 1595374414.40 151.5073 60.0004 32.0000 1.9503 1.9524 403.9926 404.5184 0.0817 -1.0000 -1.0000 3326282 1595374414.50 151.5073 60.0004 32.0000 1.9506 1.9527 403.9353 404.4613 0.0817 -1.0000 -1.0000 3326344 1595374414.60 151.5073 60.0004 32.0000 1.9509 1.9530 404.1032 404.6301 0.0818 -1.0000 -1.0000 3326422 1595374414.70 151.5073 60.0004 32.0000 1.9498 1.9519 404.0843 404.6104 0.0816 -1.0000 -1.0000 3326485 1595374414.80 151.5095 60.0001 32.0000 1.9499 1.9520 404.1871 404.7134 0.0818 -1.0000 -1.0000 3326813 1595374414.90 151.5095 60.0001 32.0000 1.9499 1.9520 404.2513 404.7784 0.0818 -1.0000 -1.0000 3326891 1595374415.00 151.5095 60.0001 32.0000 1.9501 1.9522 404.2821 404.8089 0.0817 -1.0000 -1.0000 3326954 1595374415.10 151.5095 60.0001 32.0000 1.9498 1.9519 404.0236 404.5495 0.0817 -1.0000 -1.0000 3327016 1595374415.20 151.5095 60.0001 32.0000 1.9496 1.9517 403.9143 404.4401 0.0816 -1.0000 -1.0000 3327094 1595374415.30 151.5095 60.0001 32.0000 1.9495 1.9516 404.0692 404.5954 0.0817 -1.0000 -1.0000 3328063 1595374415.40 151.4389 60.0001 32.0000 1.9498 1.9519 404.2033 404.7290 0.0817 -1.0000 -1.0000 3328125 1595374415.50 151.4389 60.0001 32.0000 1.9499 1.9520 404.2672 404.7943 0.0818 -1.0000 -1.0000 3328203 1595374415.60 151.4389 60.0001 32.0000 1.9501 1.9522 404.1028 404.6291 0.0817 -1.0000 -1.0000 3328266 1595374415.70 151.4389 60.0001 32.0000 1.9511 1.9532 403.9584 404.4846 0.0817 -1.0000 -1.0000 3328328 1595374415.80 151.4389 60.0001 32.0000 1.9500 1.9521 404.0017 404.5272 0.0816 -1.0000 -1.0000 3328406 1595374415.90 151.5037 60.0001 32.0000 1.9490 1.9511 404.1522 404.6781 0.0816 -1.0000 -1.0000 3328531 1595374416.00 151.5037 60.0001 32.0000 1.9496 1.9517 404.2224 404.7493 0.0818 -1.0000 -1.0000 3328594 1595374416.10 151.5037 60.0001 32.0000 1.9498 1.9519 404.1067 404.6333 0.0818 -1.0000 -1.0000 3328656 1595374416.20 151.5037 60.0001 32.0000 1.9507 1.9528 404.0515 404.5777 0.0817 -1.0000 -1.0000 3328719 1595374416.30 151.5037 60.0001 32.0000 1.9502 1.9523 404.1381 404.6653 0.0818 -1.0000 -1.0000 3328797 1595374416.40 151.5041 60.0001 32.0000 1.9495 1.9516 404.2368 404.7634 0.0818 -1.0000 -1.0000 3328859 1595374416.50 151.5058 60.0001 32.0000 1.9493 1.9514 404.2188 404.7455 0.0817 -1.0000 -1.0000 3328922 1595374416.60 151.5058 60.0001 32.0000 1.9498 1.9519 404.2061 404.7321 0.0817 -1.0000 -1.0000 3329000 1595374416.70 151.5058 60.0001 32.0000 1.9511 1.9532 404.0389 404.5653 0.0816 -1.0000 -1.0000 3329062 1595374416.80 151.5058 60.0001 32.0000 1.9505 1.9526 403.9954 404.5209 0.0817 -1.0000 -1.0000 3329125 1595374416.90 151.5058 60.0001 32.0000 1.9509 1.9530 404.1216 404.6489 0.0818 -1.0000 -1.0000 3329203 1595374417.00 151.5339 60.0001 32.0000 1.9492 1.9513 404.1117 404.6379 0.0817 -1.0000 -1.0000 3329265 1595374417.10 151.5339 60.0001 32.0000 1.9495 1.9516 404.2266 404.7529 0.0816 -1.0000 -1.0000 3329328 1595374417.20 151.5339 60.0001 32.0000 1.9501 1.9521 404.1490 404.6741 0.0815 -1.0000 -1.0000 3329406 1595374417.30 151.5339 60.0001 32.0000 1.9489 1.9510 404.0057 404.5323 0.0818 -1.0000 -1.0000 3329453 1595374417.40 151.5339 60.0001 32.0000 1.9497 1.9518 404.0461 404.5717 0.0815 -1.0000 -1.0000 3329531 1595374417.50 151.5339 60.0001 32.0000 1.9495 1.9516 404.1905 404.7162 0.0816 -1.0000 -1.0000 3329594 1595374417.60 151.5339 60.0001 32.0000 1.9492 1.9513 404.1756 404.7013 0.0816 -1.0000 -1.0000 3329656 1595374417.70 151.5339 60.0001 32.0000 1.9489 1.9510 404.0896 404.6162 0.0818 -1.0000 -1.0000 3329718 1595374417.80 151.5339 60.0001 32.0000 1.9503 1.9524 404.0085 404.5350 0.0817 -1.0000 -1.0000 3329796 1595374417.90 151.5339 60.0001 32.0000 1.9500 1.9521 404.0030 404.5300 0.0818 -1.0000 -1.0000 3329859 1595374418.00 151.5339 60.0001 32.0000 1.9491 1.9512 404.0286 404.5545 0.0817 -1.0000 -1.0000 3329937 1595374418.10 151.5360 60.0001 32.0000 1.9491 1.9512 404.0645 404.5914 0.0818 -1.0000 -1.0000 3330000 1595374418.20 151.5360 60.0001 32.0000 1.9492 1.9513 404.2385 404.7657 0.0818 -1.0000 -1.0000 3330062 1595374418.30 151.5360 60.0001 32.0000 1.9492 1.9513 404.1871 404.7134 0.0818 -1.0000 -1.0000 3330140 1595374418.40 151.5360 60.0001 32.0000 1.9504 1.9525 404.0997 404.6263 0.0817 -1.0000 -1.0000 3330312 1595374418.50 151.5360 60.0001 32.0000 1.9502 1.9523 404.0379 404.5635 0.0816 -1.0000 -1.0000 3330375 1595374418.60 151.5360 60.0001 32.0000 1.9497 1.9518 404.1125 404.6387 0.0817 -1.0000 -1.0000 3330437 1595374418.70 151.5220 60.0001 32.0000 1.9498 1.9519 404.2279 404.7551 0.0818 -1.0000 -1.0000 3330515 1595374418.80 151.5220 60.0001 32.0000 1.9491 1.9512 404.2307 404.7576 0.0818 -1.0000 -1.0000 3330578 1595374418.90 151.5220 60.0001 32.0000 1.9495 1.9515 404.1260 404.6528 0.0818 -1.0000 -1.0000 3330750 1595374419.00 151.5220 60.0001 32.0000 1.9502 1.9523 404.0741 404.6018 0.0819 -1.0000 -1.0000 3330812 1595374419.10 151.5220 60.0001 32.0000 1.9503 1.9524 403.9532 404.4794 0.0817 -1.0000 -1.0000 3330874 1595374419.20 151.5524 60.0001 32.0000 1.9498 1.9519 403.9591 404.4859 0.0818 -1.0000 -1.0000 3330953 1595374419.30 151.5690 60.0001 32.0000 1.9489 1.9510 404.1211 404.6471 0.0816 -1.0000 -1.0000 3331015 1595374419.40 151.5690 60.0001 32.0000 1.9492 1.9513 404.2160 404.7431 0.0818 -1.0000 -1.0000 3331249 1595374419.50 151.5690 60.0001 32.0000 1.9500 1.9521 404.1238 404.6507 0.0818 -1.0000 -1.0000 3331312 1595374419.60 151.5690 60.0001 32.0000 1.9490 1.9511 404.0532 404.5786 0.0815 -1.0000 -1.0000 3331374 1595374419.70 151.5690 60.0001 32.0000 1.9492 1.9513 403.9389 404.4645 0.0817 -1.0000 -1.0000 3331437 1595374419.80 151.5112 59.9996 32.0000 1.9487 1.9507 404.0305 404.5571 0.0818 -1.0000 -1.0000 3331515 1595374419.90 151.5112 59.9996 32.0000 1.9489 1.9510 404.1389 404.6670 0.0820 -1.0000 -1.0000 3331796 1595374420.00 151.5112 59.9996 32.0000 1.9496 1.9517 404.0887 404.6154 0.0817 -1.0000 -1.0000 3331859 1595374420.10 151.5112 59.9996 32.0000 1.9498 1.9519 404.0279 404.5542 0.0817 -1.0000 -1.0000 3331921 1595374420.20 151.5112 59.9996 32.0000 1.9503 1.9524 403.9824 404.5086 0.0818 -1.0000 -1.0000 3331983 1595374420.30 151.5372 59.9996 32.0000 1.9502 1.9523 403.9747 404.5012 0.0817 -1.0000 -1.0000 3332062 1595374420.40 151.5512 59.9996 32.0000 1.9491 1.9511 404.0428 404.5689 0.0817 -1.0000 -1.0000 3332124 1595374420.50 151.5512 59.9996 32.0000 1.9490 1.9511 404.1632 404.6892 0.0816 -1.0000 -1.0000 3332249 1595374420.60 151.5512 59.9996 32.0000 1.9490 1.9511 404.1852 404.7124 0.0818 -1.0000 -1.0000 3332327 1595374420.70 151.5512 59.9996 32.0000 1.9494 1.9515 404.1415 404.6678 0.0817 -1.0000 -1.0000 3332390 1595374420.80 151.5512 59.9996 32.0000 1.9491 1.9512 404.0197 404.5451 0.0815 -1.0000 -1.0000 3332452 1595374420.90 151.5652 59.9996 32.0000 1.9496 1.9517 403.9468 404.4713 0.0815 -1.0000 -1.0000 3332515 1595374421.00 151.5652 59.9996 32.0000 1.9499 1.9520 404.0687 404.5950 0.0817 -1.0000 -1.0000 3332749 1595374421.10 151.5652 59.9996 32.0000 1.9496 1.9517 404.1506 404.6772 0.0818 -1.0000 -1.0000 3332811 1595374421.20 151.5652 59.9996 32.0000 1.9498 1.9519 404.1373 404.6639 0.0817 -1.0000 -1.0000 3332874 1595374421.30 151.5652 59.9996 32.0000 1.9497 1.9518 404.0550 404.5809 0.0816 -1.0000 -1.0000 3332937 1595374421.40 151.5405 59.9996 32.0000 1.9501 1.9521 403.9425 404.4682 0.0816 -1.0000 -1.0000 3332999 1595374421.50 151.5405 59.9996 32.0000 1.9498 1.9519 403.9185 404.4432 0.0815 -1.0000 -1.0000 3333514 1595374421.60 151.5405 59.9996 32.0000 1.9491 1.9512 404.0741 404.6001 0.0817 -1.0000 -1.0000 3333577 1595374421.70 151.5405 59.9996 32.0000 1.9488 1.9509 404.1370 404.6642 0.0818 -1.0000 -1.0000 3333639 1595374421.80 151.5405 59.9996 32.0000 1.9489 1.9510 404.1325 404.6592 0.0818 -1.0000 -1.0000 3333717 1595374421.90 151.5405 59.9996 32.0000 1.9490 1.9511 404.0861 404.6125 0.0817 -1.0000 -1.0000 3333780 1595374422.00 151.5609 59.9996 32.0000 1.9501 1.9522 403.9960 404.5224 0.0818 -1.0000 -1.0000 3333967 1595374422.10 151.5609 59.9996 32.0000 1.9504 1.9525 403.9633 404.4904 0.0818 -1.0000 -1.0000 3334030 1595374422.20 151.5609 59.9996 32.0000 1.9489 1.9509 403.9843 404.5084 0.0814 -1.0000 -1.0000 3334092 1595374422.30 151.5609 59.9996 32.0000 1.9482 1.9503 404.0611 404.5865 0.0816 -1.0000 -1.0000 3334155 1595374422.40 151.5609 59.9996 32.0000 1.9490 1.9511 404.1455 404.6707 0.0815 -1.0000 -1.0000 3334217 1595374422.50 151.5422 59.9996 32.0000 1.9488 1.9509 404.2334 404.7594 0.0817 -1.0000 -1.0000 3334483 1595374422.60 151.5410 59.9996 32.0000 1.9500 1.9521 404.0629 404.5891 0.0817 -1.0000 -1.0000 3334545 1595374422.70 151.5410 59.9996 32.0000 1.9500 1.9521 403.9618 404.4877 0.0817 -1.0000 -1.0000 3334608 1595374422.80 151.5410 59.9996 32.0000 1.9501 1.9522 403.9698 404.4958 0.0817 -1.0000 -1.0000 3334686 1595374422.90 151.5410 59.9996 32.0000 1.9494 1.9515 403.9092 404.4355 0.0817 -1.0000 -1.0000 3334748 1595374423.00 151.5366 59.9996 32.0000 1.9493 1.9513 404.0491 404.5756 0.0817 -1.0000 -1.0000 3334827 1595374423.10 151.5006 59.9996 32.0000 1.9488 1.9509 404.1006 404.6266 0.0817 -1.0000 -1.0000 3334889 1595374423.20 151.5006 59.9996 32.0000 1.9499 1.9520 404.0356 404.5626 0.0819 -1.0000 -1.0000 3334967 1595374423.30 151.5006 59.9996 32.0000 1.9495 1.9516 403.9667 404.4924 0.0816 -1.0000 -1.0000 3335030 1595374423.40 151.5006 59.9996 32.0000 1.9491 1.9512 403.8575 404.3831 0.0817 -1.0000 -1.0000 3335092 1595374423.50 151.5006 59.9996 32.0000 1.9488 1.9509 404.0794 404.6055 0.0817 -1.0000 -1.0000 3335170 1595374423.60 151.5655 59.9996 32.0000 1.9489 1.9510 404.2635 404.7899 0.0817 -1.0000 -1.0000 3335967 1595374423.70 151.5655 59.9996 32.0000 1.9498 1.9519 404.1717 404.6986 0.0818 -1.0000 -1.0000 3336045 1595374423.80 151.5655 59.9996 32.0000 1.9497 1.9518 404.0877 404.6146 0.0818 -1.0000 -1.0000 3336123 1595374423.90 151.5655 59.9996 32.0000 1.9503 1.9524 403.9857 404.5124 0.0818 -1.0000 -1.0000 3336186 1595374424.00 151.5655 59.9996 32.0000 1.9493 1.9514 404.0153 404.5424 0.0818 -1.0000 -1.0000 3336264 1595374424.10 151.5282 59.9996 32.0000 1.9493 1.9514 403.9576 404.4838 0.0817 -1.0000 -1.0000 3336326 1595374424.20 151.4940 59.9996 32.0000 1.9490 1.9511 404.1491 404.6751 0.0817 -1.0000 -1.0000 3336389 1595374424.30 151.4940 59.9996 32.0000 1.9494 1.9514 404.1076 404.6340 0.0817 -1.0000 -1.0000 3336467 1595374424.40 151.4940 59.9996 32.0000 1.9491 1.9512 403.9903 404.5162 0.0817 -1.0000 -1.0000 3336529 1595374424.50 151.4940 59.9996 32.0000 1.9496 1.9517 403.9321 404.4587 0.0818 -1.0000 -1.0000 3336592 1595374424.60 151.4946 59.9996 32.0000 1.9495 1.9516 404.0504 404.5770 0.0817 -1.0000 -1.0000 3336655 1595374424.70 151.5249 59.9993 32.0000 1.9491 1.9511 404.1939 404.7199 0.0817 -1.0000 -1.0000 3336717 1595374424.80 151.5249 59.9993 32.0000 1.9494 1.9514 404.2120 404.7383 0.0817 -1.0000 -1.0000 3336811 1595374424.90 151.5249 59.9993 32.0000 1.9484 1.9505 404.2471 404.7747 0.0818 -1.0000 -1.0000 3336889 1595374425.00 151.5249 59.9993 32.0000 1.9489 1.9510 404.1041 404.6304 0.0817 -1.0000 -1.0000 3336951 1595374425.10 151.5249 59.9993 32.0000 1.9493 1.9514 404.0426 404.5693 0.0818 -1.0000 -1.0000 3337014 1595374425.20 151.5620 59.9993 32.0000 1.9497 1.9518 403.9788 404.5049 0.0817 -1.0000 -1.0000 3337092 1595374425.30 151.5650 59.9993 32.0000 1.9496 1.9517 404.1555 404.6822 0.0818 -1.0000 -1.0000 3337154 1595374425.40 151.5650 59.9993 32.0000 1.9495 1.9516 404.1878 404.7151 0.0818 -1.0000 -1.0000 3337217 1595374425.50 151.5650 59.9993 32.0000 1.9489 1.9510 404.1600 404.6866 0.0817 -1.0000 -1.0000 3337295 1595374425.60 151.5650 59.9993 32.0000 1.9498 1.9519 404.1327 404.6592 0.0818 -1.0000 -1.0000 3337342 1595374425.70 151.5712 59.9993 32.0000 1.9499 1.9520 403.9204 404.4462 0.0816 -1.0000 -1.0000 3337420 1595374425.80 151.5294 59.9993 32.0000 1.9505 1.9525 404.0579 404.5846 0.0817 -1.0000 -1.0000 3337482 1595374425.90 151.5294 59.9993 32.0000 1.9491 1.9512 404.1635 404.6891 0.0816 -1.0000 -1.0000 3337545 1595374426.00 151.5294 59.9993 32.0000 1.9490 1.9511 404.1797 404.7055 0.0816 -1.0000 -1.0000 3337623 1595374426.10 151.5294 59.9993 32.0000 1.9489 1.9510 404.1842 404.7102 0.0817 -1.0000 -1.0000 3337857 1595374426.20 151.5294 59.9993 32.0000 1.9498 1.9519 404.0843 404.6104 0.0816 -1.0000 -1.0000 3337920 1595374426.30 151.5294 59.9993 32.0000 1.9493 1.9514 404.0255 404.5524 0.0818 -1.0000 -1.0000 3337998 1595374426.40 151.5359 59.9993 32.0000 1.9500 1.9521 404.0359 404.5614 0.0816 -1.0000 -1.0000 3338060 1595374426.50 151.5359 59.9993 32.0000 1.9484 1.9505 404.1495 404.6752 0.0817 -1.0000 -1.0000 3338123 1595374426.60 151.5359 59.9993 32.0000 1.9488 1.9509 404.1461 404.6714 0.0815 -1.0000 -1.0000 3338357 1595374426.70 151.5359 59.9993 32.0000 1.9496 1.9517 404.2538 404.7803 0.0817 -1.0000 -1.0000 3338419 1595374426.80 151.5359 59.9993 32.0000 1.9492 1.9513 404.1198 404.6462 0.0817 -1.0000 -1.0000 3338482 1595374426.90 151.5043 59.9993 32.0000 1.9494 1.9515 403.9674 404.4938 0.0817 -1.0000 -1.0000 3338560 1595374427.00 151.4601 59.9993 32.0000 1.9491 1.9512 403.9400 404.4662 0.0817 -1.0000 -1.0000 3338623 1595374427.10 151.4601 59.9993 32.0000 1.9493 1.9514 404.0306 404.5564 0.0816 -1.0000 -1.0000 3338685 1595374427.20 151.4601 59.9993 32.0000 1.9490 1.9511 404.1045 404.6294 0.0815 -1.0000 -1.0000 3339076 1595374427.30 151.4601 59.9993 32.0000 1.9488 1.9508 404.1678 404.6943 0.0818 -1.0000 -1.0000 3339138 1595374427.40 151.4601 59.9993 32.0000 1.9492 1.9513 404.2026 404.7295 0.0817 -1.0000 -1.0000 3339201 1595374427.50 151.4747 59.9993 32.0000 1.9487 1.9508 404.0336 404.5593 0.0816 -1.0000 -1.0000 3339279 1595374427.60 151.4747 59.9993 32.0000 1.9490 1.9511 404.1143 404.6399 0.0816 -1.0000 -1.0000 3339341 1595374427.70 151.4747 59.9993 32.0000 1.9491 1.9512 404.1572 404.6831 0.0816 -1.0000 -1.0000 3339591 1595374427.80 151.4747 59.9993 32.0000 1.9487 1.9508 404.1998 404.7263 0.0818 -1.0000 -1.0000 3339654 1595374427.90 151.4747 59.9993 32.0000 1.9495 1.9515 404.1255 404.6528 0.0817 -1.0000 -1.0000 3339716 1595374428.00 151.5501 59.9993 32.0000 1.9490 1.9511 404.0518 404.5785 0.0817 -1.0000 -1.0000 3339794 1595374428.10 151.5578 59.9993 32.0000 1.9500 1.9521 404.0177 404.5439 0.0818 -1.0000 -1.0000 3339857 1595374428.20 151.5578 59.9993 32.0000 1.9503 1.9524 403.9889 404.5155 0.0818 -1.0000 -1.0000 3340044 1595374428.30 151.5578 59.9993 32.0000 1.9506 1.9527 404.0307 404.5570 0.0817 -1.0000 -1.0000 3340107 1595374428.40 151.5578 59.9993 32.0000 1.9493 1.9514 404.2240 404.7505 0.0817 -1.0000 -1.0000 3340185 1595374428.50 151.5578 59.9993 32.0000 1.9488 1.9509 404.1225 404.6478 0.0817 -1.0000 -1.0000 3340247 1595374428.60 151.5032 59.9993 32.0000 1.9490 1.9511 404.1350 404.6621 0.0817 -1.0000 -1.0000 3340325 1595374428.70 151.5032 59.9993 32.0000 1.9494 1.9515 403.9961 404.5225 0.0818 -1.0000 -1.0000 3340560 1595374428.80 151.5032 59.9993 32.0000 1.9498 1.9519 404.0210 404.5476 0.0817 -1.0000 -1.0000 3340622 1595374428.90 151.5032 59.9993 32.0000 1.9495 1.9516 404.1685 404.6942 0.0816 -1.0000 -1.0000 3340700 1595374429.00 151.5032 59.9993 32.0000 1.9487 1.9508 404.2068 404.7326 0.0817 -1.0000 -1.0000 3340763 1595374429.10 151.5085 59.9993 32.0000 1.9493 1.9514 404.1464 404.6720 0.0816 -1.0000 -1.0000 3340825 1595374429.20 151.5096 59.9993 32.0000 1.9495 1.9516 404.0734 404.5996 0.0817 -1.0000 -1.0000 3341075 1595374429.30 151.5096 59.9993 32.0000 1.9506 1.9527 404.0220 404.5481 0.0817 -1.0000 -1.0000 3341138 1595374429.40 151.5096 59.9993 32.0000 1.9502 1.9523 404.0397 404.5663 0.0817 -1.0000 -1.0000 3341200 1595374429.50 151.5096 59.9993 32.0000 1.9490 1.9511 404.1107 404.6364 0.0816 -1.0000 -1.0000 3341263 1595374429.60 151.5096 59.9993 32.0000 1.9488 1.9509 404.1745 404.7009 0.0817 -1.0000 -1.0000 3341325 1595374429.70 151.4415 59.9976 32.0000 1.9489 1.9510 404.1411 404.6680 0.0818 -1.0000 -1.0000 3341512 1595374429.80 151.4415 59.9976 32.0000 1.9494 1.9515 404.1141 404.6406 0.0817 -1.0000 -1.0000 3341591 1595374429.90 151.4415 59.9976 32.0000 1.9496 1.9517 403.9912 404.5174 0.0817 -1.0000 -1.0000 3341653 1595374430.00 151.4415 59.9976 32.0000 1.9491 1.9512 404.0843 404.6103 0.0817 -1.0000 -1.0000 3341731 1595374430.10 151.4415 59.9976 32.0000 1.9491 1.9512 404.0913 404.6175 0.0817 -1.0000 -1.0000 3341794 1595374430.20 151.4508 59.9976 32.0000 1.9487 1.9507 404.1589 404.6850 0.0817 -1.0000 -1.0000 3342075 1595374430.30 151.4912 59.9976 32.0000 1.9498 1.9519 404.2079 404.7347 0.0818 -1.0000 -1.0000 3342153 1595374430.40 151.4912 59.9976 32.0000 1.9503 1.9524 404.0984 404.6256 0.0819 -1.0000 -1.0000 3342231 1595374430.50 151.4912 59.9976 32.0000 1.9496 1.9517 403.9965 404.5237 0.0818 -1.0000 -1.0000 3342294 1595374430.60 151.4912 59.9976 32.0000 1.9491 1.9512 404.0426 404.5684 0.0816 -1.0000 -1.0000 3342372 1595374430.70 151.4912 59.9976 32.0000 1.9492 1.9513 404.0559 404.5822 0.0817 -1.0000 -1.0000 3342793 1595374430.80 151.4784 59.9976 32.0000 1.9493 1.9514 404.2041 404.7301 0.0817 -1.0000 -1.0000 3342856 1595374430.90 151.4784 59.9976 32.0000 1.9488 1.9509 404.1498 404.6764 0.0817 -1.0000 -1.0000 3342934 1595374431.00 151.4784 59.9976 32.0000 1.9498 1.9518 403.9498 404.4761 0.0817 -1.0000 -1.0000 3342997 1595374431.10 151.4784 59.9976 32.0000 1.9494 1.9515 403.9442 404.4706 0.0818 -1.0000 -1.0000 3343059 1595374431.20 151.4784 59.9976 32.0000 1.9493 1.9514 404.0040 404.5309 0.0818 -1.0000 -1.0000 3343137 1595374431.30 151.4427 59.9976 32.0000 1.9490 1.9510 404.0837 404.6108 0.0817 -1.0000 -1.0000 3343371 1595374431.40 151.4319 59.9976 32.0000 1.9486 1.9506 404.1667 404.6927 0.0817 -1.0000 -1.0000 3343434 1595374431.50 151.4319 59.9976 32.0000 1.9488 1.9509 404.1201 404.6462 0.0817 -1.0000 -1.0000 3343512 1595374431.60 151.4319 59.9976 32.0000 1.9496 1.9517 404.0800 404.6067 0.0818 -1.0000 -1.0000 3343574 1595374431.70 151.4319 59.9976 32.0000 1.9497 1.9518 404.0279 404.5550 0.0819 -1.0000 -1.0000 3343637 1595374431.80 151.4367 59.9976 32.0000 1.9498 1.9519 404.0720 404.5979 0.0816 -1.0000 -1.0000 3343715 1595374431.90 151.4938 59.9976 32.0000 1.9498 1.9519 404.0202 404.5469 0.0818 -1.0000 -1.0000 3343778 1595374432.00 151.4938 59.9976 32.0000 1.9495 1.9516 404.0913 404.6177 0.0816 -1.0000 -1.0000 3343840 1595374432.10 151.4938 59.9976 32.0000 1.9496 1.9517 404.0470 404.5727 0.0816 -1.0000 -1.0000 3343903 1595374432.20 151.4938 59.9976 32.0000 1.9503 1.9524 404.0349 404.5617 0.0818 -1.0000 -1.0000 3343965 1595374432.30 151.4938 59.9976 32.0000 1.9509 1.9530 403.9633 404.4901 0.0818 -1.0000 -1.0000 3344059 1595374432.40 151.4423 59.9976 32.0000 1.9498 1.9519 403.9320 404.4583 0.0817 -1.0000 -1.0000 3344121 1595374432.50 151.4423 59.9976 32.0000 1.9487 1.9508 404.1237 404.6513 0.0819 -1.0000 -1.0000 3344184 1595374432.60 151.4423 59.9976 32.0000 1.9494 1.9515 404.1225 404.6487 0.0816 -1.0000 -1.0000 3344262 1595374432.70 151.4423 59.9976 32.0000 1.9490 1.9511 404.1742 404.7004 0.0817 -1.0000 -1.0000 3344324 1595374432.80 151.4423 59.9976 32.0000 1.9494 1.9515 404.0795 404.6059 0.0817 -1.0000 -1.0000 3344606 1595374432.90 151.4423 59.9976 32.0000 1.9505 1.9526 403.9418 404.4683 0.0818 -1.0000 -1.0000 3344684 1595374433.00 151.4085 59.9976 32.0000 1.9500 1.9520 403.9069 404.4339 0.0818 -1.0000 -1.0000 3344746 1595374433.10 151.4085 59.9976 32.0000 1.9490 1.9511 404.0590 404.5851 0.0817 -1.0000 -1.0000 3344809 1595374433.20 151.4085 59.9976 32.0000 1.9489 1.9510 404.0905 404.6171 0.0818 -1.0000 -1.0000 3344887 1595374433.30 151.4085 59.9976 32.0000 1.9500 1.9521 404.0851 404.6122 0.0818 -1.0000 -1.0000 3345308 1595374433.40 151.4085 59.9976 32.0000 1.9501 1.9522 403.9825 404.5089 0.0817 -1.0000 -1.0000 3345371 1595374433.50 151.4654 59.9976 32.0000 1.9501 1.9522 404.0215 404.5481 0.0818 -1.0000 -1.0000 3345449 1595374433.60 151.4677 59.9976 32.0000 1.9500 1.9521 404.1993 404.7261 0.0817 -1.0000 -1.0000 3345512 1595374433.70 151.4677 59.9976 32.0000 1.9497 1.9518 404.1622 404.6891 0.0818 -1.0000 -1.0000 3345574 1595374433.80 151.4677 59.9976 32.0000 1.9493 1.9514 404.2232 404.7502 0.0818 -1.0000 -1.0000 3345808 1595374433.90 151.4677 59.9976 32.0000 1.9496 1.9517 404.1673 404.6937 0.0817 -1.0000 -1.0000 3345871 1595374434.00 151.4510 59.9976 32.0000 1.9507 1.9528 403.9834 404.5098 0.0818 -1.0000 -1.0000 3345949 1595374434.10 151.4067 59.9976 32.0000 1.9498 1.9519 403.9553 404.4818 0.0818 -1.0000 -1.0000 3346011 1595374434.20 151.4067 59.9976 32.0000 1.9497 1.9518 403.9441 404.4698 0.0816 -1.0000 -1.0000 3346074 1595374434.30 151.4067 59.9976 32.0000 1.9489 1.9510 404.0343 404.5593 0.0816 -1.0000 -1.0000 3346262 1595374434.40 151.4067 59.9976 32.0000 1.9496 1.9517 404.1344 404.6607 0.0817 -1.0000 -1.0000 3346324 1595374434.50 151.4067 59.9976 32.0000 1.9496 1.9517 404.1017 404.6285 0.0819 -1.0000 -1.0000 3346387 1595374434.60 151.4067 59.9976 32.0000 1.9502 1.9523 404.1233 404.6498 0.0817 -1.0000 -1.0000 3346465 1595374434.70 151.4199 59.9986 32.0000 1.9501 1.9522 403.9052 404.4314 0.0817 -1.0000 -1.0000 3346527 1595374434.80 151.4199 59.9986 32.0000 1.9496 1.9517 403.9643 404.4904 0.0817 -1.0000 -1.0000 3346590 1595374434.90 151.4199 59.9986 32.0000 1.9486 1.9507 404.0745 404.6004 0.0817 -1.0000 -1.0000 3346824 1595374435.00 151.4199 59.9986 32.0000 1.9488 1.9509 404.1550 404.6819 0.0817 -1.0000 -1.0000 3346886 1595374435.10 151.4199 59.9986 32.0000 1.9498 1.9519 404.1221 404.6488 0.0818 -1.0000 -1.0000 3346949 1595374435.20 151.4212 59.9986 32.0000 1.9497 1.9518 404.0697 404.5970 0.0818 -1.0000 -1.0000 3347011 1595374435.30 151.4757 59.9986 32.0000 1.9499 1.9520 404.0473 404.5732 0.0816 -1.0000 -1.0000 3347089 1595374435.40 151.4757 59.9986 32.0000 1.9502 1.9523 404.0135 404.5399 0.0818 -1.0000 -1.0000 3347417 1595374435.50 151.4757 59.9986 32.0000 1.9497 1.9518 404.2346 404.7607 0.0817 -1.0000 -1.0000 3347495 1595374435.60 151.4757 59.9986 32.0000 1.9486 1.9507 404.1607 404.6871 0.0817 -1.0000 -1.0000 3347558 1595374435.70 151.4757 59.9986 32.0000 1.9487 1.9508 404.1470 404.6735 0.0818 -1.0000 -1.0000 3347605 1595374435.80 151.4554 59.9986 32.0000 1.9500 1.9521 404.1575 404.6834 0.0816 -1.0000 -1.0000 3347683 1595374435.90 151.4543 59.9986 32.0000 1.9502 1.9523 403.9543 404.4802 0.0816 -1.0000 -1.0000 3347980 1595374436.00 151.4543 59.9986 32.0000 1.9508 1.9529 403.9014 404.4268 0.0816 -1.0000 -1.0000 3348058 1595374436.10 151.4543 59.9986 32.0000 1.9501 1.9521 404.0558 404.5816 0.0816 -1.0000 -1.0000 3348120 1595374436.20 151.4543 59.9986 32.0000 1.9497 1.9518 404.0706 404.5966 0.0817 -1.0000 -1.0000 3348183 1595374436.30 151.4543 59.9986 32.0000 1.9491 1.9512 404.1215 404.6479 0.0817 -1.0000 -1.0000 3348245 1595374436.40 151.4850 59.9986 32.0000 1.9489 1.9510 404.2116 404.7378 0.0817 -1.0000 -1.0000 3348480 1595374436.50 151.4850 59.9986 32.0000 1.9491 1.9512 404.0852 404.6118 0.0817 -1.0000 -1.0000 3348542 1595374436.60 151.4850 59.9986 32.0000 1.9497 1.9518 403.9630 404.4888 0.0817 -1.0000 -1.0000 3348620 1595374436.70 151.4850 59.9986 32.0000 1.9492 1.9513 404.0446 404.5712 0.0818 -1.0000 -1.0000 3348683 1595374436.80 151.4850 59.9986 32.0000 1.9485 1.9505 404.1301 404.6560 0.0817 -1.0000 -1.0000 3348745 1595374436.90 151.5042 59.9986 32.0000 1.9494 1.9515 404.1008 404.6276 0.0818 -1.0000 -1.0000 3348995 1595374437.00 151.5057 59.9986 32.0000 1.9498 1.9519 403.9723 404.4994 0.0819 -1.0000 -1.0000 3349058 1595374437.10 151.5057 59.9986 32.0000 1.9502 1.9523 403.9855 404.5119 0.0817 -1.0000 -1.0000 3349120 1595374437.20 151.5057 59.9986 32.0000 1.9504 1.9525 403.9434 404.4696 0.0818 -1.0000 -1.0000 3349183 1595374437.30 151.5057 59.9986 32.0000 1.9503 1.9524 404.0075 404.5343 0.0818 -1.0000 -1.0000 3349245 1595374437.40 151.4965 59.9986 32.0000 1.9489 1.9510 404.2204 404.7476 0.0818 -1.0000 -1.0000 3349339 1595374437.50 151.4275 59.9986 32.0000 1.9497 1.9518 404.1289 404.6556 0.0817 -1.0000 -1.0000 3349495 1595374437.60 151.4275 59.9986 32.0000 1.9506 1.9527 404.0903 404.6175 0.0819 -1.0000 -1.0000 3349558 1595374437.70 151.4275 59.9986 32.0000 1.9506 1.9527 403.9880 404.5137 0.0817 -1.0000 -1.0000 3349620 1595374437.80 151.4275 59.9986 32.0000 1.9491 1.9512 404.1135 404.6408 0.0817 -1.0000 -1.0000 3349683 1595374437.90 151.4275 59.9986 32.0000 1.9489 1.9510 404.0961 404.6217 0.0816 -1.0000 -1.0000 3349745 1595374438.00 151.4583 59.9986 32.0000 1.9497 1.9518 404.0780 404.6052 0.0818 -1.0000 -1.0000 3350089 1595374438.10 151.4583 59.9986 32.0000 1.9498 1.9519 403.9756 404.5009 0.0817 -1.0000 -1.0000 3350151 1595374438.20 151.4583 59.9986 32.0000 1.9501 1.9522 403.9455 404.4716 0.0817 -1.0000 -1.0000 3350214 1595374438.30 151.4583 59.9986 32.0000 1.9499 1.9520 404.0804 404.6064 0.0817 -1.0000 -1.0000 3350276 1595374438.40 151.4583 59.9986 32.0000 1.9489 1.9510 404.1541 404.6807 0.0817 -1.0000 -1.0000 3350339 1595374438.50 151.4583 59.9986 32.0000 1.9489 1.9510 404.1454 404.6716 0.0817 -1.0000 -1.0000 3350417 1595374438.60 151.4645 59.9986 32.0000 1.9500 1.9520 404.0518 404.5775 0.0816 -1.0000 -1.0000 3350479 1595374438.70 151.4645 59.9986 32.0000 1.9503 1.9524 404.0282 404.5554 0.0818 -1.0000 -1.0000 3350542 1595374438.80 151.4645 59.9986 32.0000 1.9506 1.9526 403.9630 404.4892 0.0817 -1.0000 -1.0000 3350604 1595374438.90 151.4645 59.9986 32.0000 1.9493 1.9514 404.1014 404.6274 0.0817 -1.0000 -1.0000 3350682 1595374439.00 151.4645 59.9986 32.0000 1.9491 1.9512 404.1808 404.7081 0.0819 -1.0000 -1.0000 3350807 1595374439.10 151.4663 59.9986 32.0000 1.9499 1.9520 404.1142 404.6412 0.0818 -1.0000 -1.0000 3350870 1595374439.20 151.4923 59.9986 32.0000 1.9505 1.9526 404.0566 404.5832 0.0818 -1.0000 -1.0000 3350948 1595374439.30 151.4923 59.9986 32.0000 1.9494 1.9515 404.1121 404.6390 0.0818 -1.0000 -1.0000 3351010 1595374439.40 151.4923 59.9986 32.0000 1.9492 1.9513 404.1111 404.6374 0.0817 -1.0000 -1.0000 3351073 1595374439.50 151.4923 59.9986 32.0000 1.9493 1.9514 404.1827 404.7096 0.0819 -1.0000 -1.0000 3351807 1595374439.60 151.4923 59.9986 32.0000 1.9493 1.9514 404.1573 404.6841 0.0818 -1.0000 -1.0000 3351885 1595374439.70 151.4859 59.9988 32.0000 1.9501 1.9522 404.0488 404.5754 0.0817 -1.0000 -1.0000 3351948 1595374439.80 151.4859 59.9988 32.0000 1.9500 1.9521 403.9842 404.5105 0.0818 -1.0000 -1.0000 3352010 1595374439.90 151.4859 59.9988 32.0000 1.9503 1.9523 404.0543 404.5812 0.0818 -1.0000 -1.0000 3352073 1595374440.00 151.4859 59.9988 32.0000 1.9494 1.9515 404.1543 404.6811 0.0818 -1.0000 -1.0000 3352151 1595374440.10 151.4859 59.9988 32.0000 1.9492 1.9513 404.1588 404.6862 0.0819 -1.0000 -1.0000 3352213 1595374440.20 151.4859 59.9988 32.0000 1.9497 1.9518 404.1055 404.6323 0.0817 -1.0000 -1.0000 3352276 1595374440.30 151.4866 59.9988 32.0000 1.9503 1.9524 403.9678 404.4936 0.0816 -1.0000 -1.0000 3352354 1595374440.40 151.5021 59.9988 32.0000 1.9503 1.9524 404.0402 404.5662 0.0817 -1.0000 -1.0000 3352401 1595374440.50 151.5021 59.9988 32.0000 1.9495 1.9516 404.1757 404.7024 0.0817 -1.0000 -1.0000 3352479 1595374440.60 151.5021 59.9988 32.0000 1.9496 1.9516 404.2135 404.7389 0.0816 -1.0000 -1.0000 3352557 1595374440.70 151.5021 59.9988 32.0000 1.9495 1.9516 404.1747 404.7018 0.0818 -1.0000 -1.0000 3352619 1595374440.80 151.5021 59.9988 32.0000 1.9503 1.9524 404.0662 404.5931 0.0818 -1.0000 -1.0000 3352682 1595374440.90 151.5021 59.9988 32.0000 1.9502 1.9523 403.9982 404.5249 0.0817 -1.0000 -1.0000 3352744 1595374441.00 151.4917 59.9988 32.0000 1.9493 1.9514 403.9950 404.5204 0.0817 -1.0000 -1.0000 3352807 1595374441.10 151.4917 59.9988 32.0000 1.9488 1.9508 404.0864 404.6130 0.0817 -1.0000 -1.0000 3352869 1595374441.20 151.5036 59.9988 32.0000 1.9498 1.9519 404.0128 404.5395 0.0818 -1.0000 -1.0000 3352947 1595374441.30 151.5044 59.9988 32.0000 1.9503 1.9524 404.0291 404.5555 0.0818 -1.0000 -1.0000 3353010 1595374441.40 151.5044 59.9988 32.0000 1.9494 1.9515 403.9494 404.4755 0.0816 -1.0000 -1.0000 3353072 1595374441.50 151.5044 59.9988 32.0000 1.9497 1.9518 404.0043 404.5307 0.0818 -1.0000 -1.0000 3353150 1595374441.60 151.5044 59.9988 32.0000 1.9496 1.9517 404.0910 404.6162 0.0816 -1.0000 -1.0000 3353322 1595374441.70 151.5044 59.9988 32.0000 1.9490 1.9511 404.2082 404.7349 0.0818 -1.0000 -1.0000 3353385 1595374441.80 151.5044 59.9988 32.0000 1.9494 1.9515 404.1885 404.7149 0.0817 -1.0000 -1.0000 3353463 1595374441.90 151.5044 59.9988 32.0000 1.9490 1.9511 404.1323 404.6588 0.0818 -1.0000 -1.0000 3353525 1595374442.00 151.5044 59.9988 32.0000 1.9494 1.9515 404.0248 404.5522 0.0819 -1.0000 -1.0000 3353604 1595374442.10 151.5262 59.9988 32.0000 1.9492 1.9513 403.9390 404.4655 0.0817 -1.0000 -1.0000 3353838 1595374442.20 151.5262 59.9988 32.0000 1.9497 1.9518 403.9808 404.5065 0.0817 -1.0000 -1.0000 3353900 1595374442.30 151.5262 59.9988 32.0000 1.9500 1.9521 404.1987 404.7254 0.0817 -1.0000 -1.0000 3353978 1595374442.40 151.5262 59.9988 32.0000 1.9492 1.9513 404.2381 404.7650 0.0818 -1.0000 -1.0000 3354041 1595374442.50 151.5262 59.9988 32.0000 1.9487 1.9508 404.1159 404.6423 0.0817 -1.0000 -1.0000 3354104 1595374442.60 151.5220 59.9988 32.0000 1.9507 1.9528 403.9753 404.5018 0.0818 -1.0000 -1.0000 3355072 1595374442.70 151.5220 59.9988 32.0000 1.9500 1.9521 404.0568 404.5840 0.0818 -1.0000 -1.0000 3355150 1595374442.80 151.5220 59.9988 32.0000 1.9500 1.9521 403.9664 404.4927 0.0818 -1.0000 -1.0000 3355212 1595374442.90 151.5220 59.9988 32.0000 1.9496 1.9517 404.0601 404.5862 0.0816 -1.0000 -1.0000 3355291 1595374443.00 151.5220 59.9988 32.0000 1.9488 1.9509 404.1484 404.6738 0.0816 -1.0000 -1.0000 3355353 1595374443.10 151.5113 59.9988 32.0000 1.9489 1.9510 404.1465 404.6721 0.0817 -1.0000 -1.0000 3355400 1595374443.20 151.5012 59.9988 32.0000 1.9505 1.9526 404.0624 404.5889 0.0817 -1.0000 -1.0000 3355478 1595374443.30 151.5012 59.9988 32.0000 1.9507 1.9527 403.9883 404.5144 0.0817 -1.0000 -1.0000 3355541 1595374443.40 151.5012 59.9988 32.0000 1.9500 1.9521 403.9925 404.5193 0.0819 -1.0000 -1.0000 3355603 1595374443.50 151.5012 59.9988 32.0000 1.9499 1.9520 404.0842 404.6118 0.0819 -1.0000 -1.0000 3355681 1595374443.60 151.5012 59.9988 32.0000 1.9496 1.9517 404.0490 404.5758 0.0818 -1.0000 -1.0000 3355744 1595374443.70 151.5360 59.9988 32.0000 1.9503 1.9524 403.9342 404.4603 0.0817 -1.0000 -1.0000 3355806 1595374443.80 151.5360 59.9988 32.0000 1.9502 1.9523 404.0039 404.5307 0.0818 -1.0000 -1.0000 3355884 1595374443.90 151.5360 59.9988 32.0000 1.9498 1.9519 404.1105 404.6372 0.0817 -1.0000 -1.0000 3355931 1595374444.00 151.5360 59.9988 32.0000 1.9496 1.9517 404.1960 404.7229 0.0818 -1.0000 -1.0000 3356009 1595374444.10 151.5360 59.9988 32.0000 1.9492 1.9513 404.1785 404.7048 0.0817 -1.0000 -1.0000 3356072 1595374444.20 151.4889 59.9988 32.0000 1.9497 1.9518 404.0405 404.5667 0.0817 -1.0000 -1.0000 3356134 1595374444.30 151.4857 59.9988 32.0000 1.9502 1.9523 403.9724 404.4993 0.0818 -1.0000 -1.0000 3356212 1595374444.40 151.4857 59.9988 32.0000 1.9499 1.9520 403.9320 404.4585 0.0817 -1.0000 -1.0000 3356275 1595374444.50 151.4857 59.9988 32.0000 1.9495 1.9516 404.0520 404.5777 0.0816 -1.0000 -1.0000 3356337 1595374444.60 151.4857 59.9988 32.0000 1.9495 1.9516 404.1129 404.6390 0.0817 -1.0000 -1.0000 3356431 1595374444.70 151.4857 59.9988 32.0000 1.9504 1.9524 404.0380 404.5643 0.0818 -1.0000 -1.0000 3356493 1595374444.80 151.4870 59.9988 32.0000 1.9500 1.9521 403.9692 404.4962 0.0818 -1.0000 -1.0000 3356556 1595374444.90 151.4996 59.9990 32.0000 1.9498 1.9519 404.0305 404.5575 0.0818 -1.0000 -1.0000 3356618 1595374445.00 151.4996 59.9990 32.0000 1.9495 1.9516 404.1099 404.6360 0.0817 -1.0000 -1.0000 3356681 1595374445.10 151.4996 59.9990 32.0000 1.9488 1.9508 404.2306 404.7573 0.0818 -1.0000 -1.0000 3356743 1595374445.20 151.4996 59.9990 32.0000 1.9492 1.9513 404.1161 404.6429 0.0817 -1.0000 -1.0000 3357087 1595374445.30 151.4996 59.9990 32.0000 1.9498 1.9519 404.1030 404.6287 0.0817 -1.0000 -1.0000 3357149 1595374445.40 151.5489 59.9990 32.0000 1.9497 1.9518 404.0551 404.5817 0.0817 -1.0000 -1.0000 3357212 1595374445.50 151.5489 59.9990 32.0000 1.9503 1.9524 403.9877 404.5149 0.0819 -1.0000 -1.0000 3357290 1595374445.60 151.5489 59.9990 32.0000 1.9496 1.9517 403.9316 404.4582 0.0818 -1.0000 -1.0000 3357353 1595374445.70 151.5489 59.9990 32.0000 1.9497 1.9518 404.0554 404.5825 0.0818 -1.0000 -1.0000 3357868 1595374445.80 151.5489 59.9990 32.0000 1.9493 1.9513 404.1944 404.7204 0.0816 -1.0000 -1.0000 3357946 1595374445.90 151.5489 59.9990 32.0000 1.9504 1.9525 404.1312 404.6572 0.0817 -1.0000 -1.0000 3358009 1595374446.00 151.4962 59.9990 32.0000 1.9504 1.9525 403.9816 404.5087 0.0818 -1.0000 -1.0000 3358087 1595374446.10 151.4962 59.9990 32.0000 1.9496 1.9517 404.0081 404.5343 0.0817 -1.0000 -1.0000 3358149 1595374446.20 151.4962 59.9990 32.0000 1.9494 1.9515 404.0356 404.5621 0.0817 -1.0000 -1.0000 3358212 1595374446.30 151.4962 59.9990 32.0000 1.9496 1.9517 404.1683 404.6947 0.0817 -1.0000 -1.0000 3358274 1595374446.40 151.4962 59.9990 32.0000 1.9489 1.9510 404.2242 404.7521 0.0820 -1.0000 -1.0000 3358337 1595374446.50 151.4962 59.9990 32.0000 1.9496 1.9517 404.0463 404.5727 0.0817 -1.0000 -1.0000 3358399 1595374446.60 151.4962 59.9990 32.0000 1.9501 1.9522 403.9834 404.5093 0.0816 -1.0000 -1.0000 3358477 1595374446.70 151.5367 59.9990 32.0000 1.9499 1.9520 403.9527 404.4779 0.0816 -1.0000 -1.0000 3358540 1595374446.80 151.5849 59.9990 32.0000 1.9500 1.9521 404.0631 404.5888 0.0817 -1.0000 -1.0000 3358602 1595374446.90 151.5849 59.9990 32.0000 1.9500 1.9521 404.1278 404.6548 0.0819 -1.0000 -1.0000 3358681 1595374447.00 151.5742 59.9990 32.0000 1.9492 1.9513 404.0874 404.6149 0.0819 -1.0000 -1.0000 3358743 1595374447.10 151.5261 59.9990 32.0000 1.9496 1.9517 404.0009 404.5270 0.0817 -1.0000 -1.0000 3358806 1595374447.20 151.5261 59.9990 32.0000 1.9491 1.9512 403.9728 404.4986 0.0817 -1.0000 -1.0000 3358884 1595374447.30 151.5261 59.9990 32.0000 1.9490 1.9511 404.0450 404.5713 0.0817 -1.0000 -1.0000 3358946 1595374447.40 151.5261 59.9990 32.0000 1.9494 1.9515 404.1505 404.6769 0.0817 -1.0000 -1.0000 3359008 1595374447.50 151.5261 59.9990 32.0000 1.9488 1.9509 404.1537 404.6796 0.0817 -1.0000 -1.0000 3359071 1595374447.60 151.5498 59.9990 32.0000 1.9494 1.9515 404.1399 404.6655 0.0815 -1.0000 -1.0000 3359133 1595374447.70 151.5529 59.9990 32.0000 1.9497 1.9517 404.0590 404.5856 0.0817 -1.0000 -1.0000 3400055 1595374447.80 151.5529 59.9990 32.0000 1.9503 1.9524 404.0163 404.5423 0.0817 -1.0000 -1.0000 3400133 1595374447.90 151.5529 59.9990 32.0000 1.9497 1.9518 403.9698 404.4967 0.0819 -1.0000 -1.0000 3400196 1595374448.00 151.5529 59.9990 32.0000 1.9495 1.9516 404.1017 404.6287 0.0818 -1.0000 -1.0000 3400258 1595374448.10 151.5317 59.9990 32.0000 1.9492 1.9513 404.1920 404.7186 0.0817 -1.0000 -1.0000 3400321 1595374448.20 151.5093 59.9990 32.0000 1.9492 1.9513 404.1208 404.6466 0.0817 -1.0000 -1.0000 3400383 1595374448.30 151.5093 59.9990 32.0000 1.9492 1.9513 404.0081 404.5341 0.0817 -1.0000 -1.0000 3400461 1595374448.40 151.5093 59.9990 32.0000 1.9493 1.9514 403.9732 404.4997 0.0817 -1.0000 -1.0000 3400524 1595374448.50 151.5093 59.9990 32.0000 1.9498 1.9519 404.0753 404.6016 0.0818 -1.0000 -1.0000 3400586 1595374448.60 151.5093 59.9990 32.0000 1.9489 1.9510 404.1744 404.7017 0.0819 -1.0000 -1.0000 3400665 1595374448.70 151.5414 59.9990 32.0000 1.9487 1.9508 404.2089 404.7361 0.0818 -1.0000 -1.0000 3400727 1595374448.80 151.5414 59.9990 32.0000 1.9488 1.9509 404.2157 404.7429 0.0818 -1.0000 -1.0000 3400789 1595374448.90 151.5414 59.9990 32.0000 1.9493 1.9514 404.0638 404.5904 0.0817 -1.0000 -1.0000 3400868 1595374449.00 151.5414 59.9990 32.0000 1.9497 1.9518 403.9624 404.4888 0.0818 -1.0000 -1.0000 3400930 1595374449.10 151.5414 59.9990 32.0000 1.9497 1.9518 404.0905 404.6162 0.0815 -1.0000 -1.0000 3401008 1595374449.20 151.5020 59.9990 32.0000 1.9490 1.9511 404.1482 404.6739 0.0816 -1.0000 -1.0000 3401070 1595374449.30 151.5020 59.9990 32.0000 1.9491 1.9512 404.1511 404.6774 0.0817 -1.0000 -1.0000 3401133 1595374449.40 151.5020 59.9990 32.0000 1.9498 1.9519 404.0841 404.6104 0.0817 -1.0000 -1.0000 3401195 1595374449.50 151.5020 59.9990 32.0000 1.9497 1.9517 404.0202 404.5466 0.0818 -1.0000 -1.0000 3401273 1595374449.60 151.5020 59.9990 32.0000 1.9499 1.9520 403.9880 404.5144 0.0817 -1.0000 -1.0000 3401336 1595374449.70 151.5020 59.9990 32.0000 1.9485 1.9506 404.1181 404.6448 0.0818 -1.0000 -1.0000 3401399 1595374449.80 151.5020 59.9990 32.0000 1.9485 1.9506 404.2407 404.7670 0.0817 -1.0000 -1.0000 3401586 1595374449.90 151.4863 59.9988 32.0000 1.9484 1.9505 404.1966 404.7233 0.0817 -1.0000 -1.0000 3401649 1595374450.00 151.4863 59.9988 32.0000 1.9495 1.9515 404.1790 404.7059 0.0819 -1.0000 -1.0000 3401726 1595374450.10 151.4863 59.9988 32.0000 1.9499 1.9520 404.0583 404.5857 0.0818 -1.0000 -1.0000 3401789 1595374450.20 151.4863 59.9988 32.0000 1.9493 1.9514 404.0664 404.5923 0.0817 -1.0000 -1.0000 3401852 1595374450.30 151.4863 59.9988 32.0000 1.9497 1.9517 404.1942 404.7211 0.0817 -1.0000 -1.0000 3402086 1595374450.40 151.4863 59.9988 32.0000 1.9489 1.9509 404.1720 404.6987 0.0818 -1.0000 -1.0000 3402149 1595374450.50 151.4843 59.9988 32.0000 1.9494 1.9515 404.2219 404.7487 0.0817 -1.0000 -1.0000 3402211 1595374450.60 151.4581 59.9988 32.0000 1.9497 1.9518 404.0952 404.6216 0.0818 -1.0000 -1.0000 3402289 1595374450.70 151.4581 59.9988 32.0000 1.9492 1.9513 403.9753 404.5021 0.0818 -1.0000 -1.0000 3402352 1595374450.80 151.4581 59.9988 32.0000 1.9494 1.9515 403.8405 404.3670 0.0817 -1.0000 -1.0000 3402570 1595374450.90 151.4581 59.9988 32.0000 1.9494 1.9515 404.0174 404.5431 0.0816 -1.0000 -1.0000 3402648 1595374451.00 151.4581 59.9988 32.0000 1.9486 1.9507 404.1288 404.6560 0.0819 -1.0000 -1.0000 3402711 1595374451.10 151.5174 59.9988 32.0000 1.9495 1.9516 404.2127 404.7400 0.0818 -1.0000 -1.0000 3402773 1595374451.20 151.5174 59.9988 32.0000 1.9500 1.9521 404.0165 404.5425 0.0816 -1.0000 -1.0000 3402852 1595374451.30 151.5174 59.9988 32.0000 1.9493 1.9513 403.9830 404.5083 0.0816 -1.0000 -1.0000 3403101 1595374451.40 151.5174 59.9988 32.0000 1.9498 1.9519 404.1092 404.6353 0.0817 -1.0000 -1.0000 3403164 1595374451.50 151.5174 59.9988 32.0000 1.9494 1.9515 404.1849 404.7109 0.0818 -1.0000 -1.0000 3403242 1595374451.60 151.4884 59.9988 32.0000 1.9489 1.9510 404.0994 404.6273 0.0819 -1.0000 -1.0000 3403304 1595374451.70 151.4784 59.9988 32.0000 1.9497 1.9518 403.9910 404.5172 0.0817 -1.0000 -1.0000 3403367 1595374451.80 151.4784 59.9988 32.0000 1.9494 1.9515 404.0362 404.5619 0.0816 -1.0000 -1.0000 3403492 1595374451.90 151.4784 59.9988 32.0000 1.9493 1.9514 404.1293 404.6545 0.0816 -1.0000 -1.0000 3403554 1595374452.00 151.4784 59.9988 32.0000 1.9487 1.9508 404.1822 404.7081 0.0816 -1.0000 -1.0000 3403632 1595374452.10 151.4781 59.9988 32.0000 1.9492 1.9513 404.2053 404.7317 0.0817 -1.0000 -1.0000 3403695 1595374452.20 151.4595 59.9988 32.0000 1.9499 1.9520 404.0084 404.5355 0.0818 -1.0000 -1.0000 3403757 1595374452.30 151.4595 59.9988 32.0000 1.9502 1.9523 404.0222 404.5481 0.0816 -1.0000 -1.0000 3403835 1595374452.40 151.4595 59.9988 32.0000 1.9494 1.9515 403.9581 404.4842 0.0817 -1.0000 -1.0000 3404117 1595374452.50 151.4595 59.9988 32.0000 1.9491 1.9512 404.0788 404.6055 0.0817 -1.0000 -1.0000 3404179 1595374452.60 151.4595 59.9988 32.0000 1.9498 1.9519 404.1137 404.6400 0.0817 -1.0000 -1.0000 3404257 1595374452.70 151.4813 59.9988 32.0000 1.9506 1.9526 403.9939 404.5200 0.0817 -1.0000 -1.0000 3404320 1595374452.80 151.4813 59.9988 32.0000 1.9506 1.9527 403.8992 404.4259 0.0818 -1.0000 -1.0000 3404382 1595374452.90 151.4813 59.9988 32.0000 1.9498 1.9518 403.9924 404.5190 0.0817 -1.0000 -1.0000 3404819 1595374453.00 151.4813 59.9988 32.0000 1.9495 1.9516 404.0794 404.6058 0.0817 -1.0000 -1.0000 3404898 1595374453.10 151.4813 59.9988 32.0000 1.9487 1.9508 404.0981 404.6245 0.0817 -1.0000 -1.0000 3404960 1595374453.20 151.4813 59.9988 32.0000 1.9488 1.9509 404.1717 404.6981 0.0817 -1.0000 -1.0000 3405023 1595374453.30 151.5434 59.9988 32.0000 1.9492 1.9512 404.0875 404.6140 0.0818 -1.0000 -1.0000 3405085 1595374453.40 151.5434 59.9988 32.0000 1.9502 1.9522 404.0142 404.5416 0.0818 -1.0000 -1.0000 3405319 1595374453.50 151.5434 59.9988 32.0000 1.9504 1.9525 403.9188 404.4451 0.0817 -1.0000 -1.0000 3405382 1595374453.60 151.5434 59.9988 32.0000 1.9500 1.9521 403.9590 404.4861 0.0818 -1.0000 -1.0000 3405444 1595374453.70 151.5434 59.9988 32.0000 1.9500 1.9521 404.2304 404.7579 0.0818 -1.0000 -1.0000 3405507 1595374453.80 151.5117 59.9988 32.0000 1.9491 1.9512 404.1646 404.6913 0.0817 -1.0000 -1.0000 3405601 1595374453.90 151.5117 59.9988 32.0000 1.9491 1.9511 404.0746 404.6004 0.0817 -1.0000 -1.0000 3405772 1595374454.00 151.5117 59.9988 32.0000 1.9496 1.9517 403.9810 404.5081 0.0818 -1.0000 -1.0000 3405851 1595374454.10 151.5117 59.9988 32.0000 1.9502 1.9523 404.0321 404.5582 0.0817 -1.0000 -1.0000 3405913 1595374454.20 151.5117 59.9988 32.0000 1.9495 1.9516 404.0181 404.5436 0.0816 -1.0000 -1.0000 3405976 1595374454.30 151.5120 59.9988 32.0000 1.9497 1.9518 404.0886 404.6157 0.0818 -1.0000 -1.0000 3406038 1595374454.40 151.5132 59.9988 32.0000 1.9485 1.9506 404.1914 404.7183 0.0818 -1.0000 -1.0000 3406241 1595374454.50 151.5132 59.9988 32.0000 1.9493 1.9514 404.1092 404.6357 0.0817 -1.0000 -1.0000 3406304 1595374454.60 151.5132 59.9988 32.0000 1.9495 1.9516 404.0348 404.5600 0.0816 -1.0000 -1.0000 3406366 1595374454.70 151.5132 59.9988 32.0000 1.9507 1.9528 404.0163 404.5428 0.0818 -1.0000 -1.0000 3406428 1595374454.80 151.5132 59.9988 32.0000 1.9502 1.9523 404.1316 404.6582 0.0817 -1.0000 -1.0000 3406491 1595374454.90 151.4518 59.9990 32.0000 1.9498 1.9519 404.1856 404.7114 0.0817 -1.0000 -1.0000 3406757 1595374455.00 151.4518 59.9990 32.0000 1.9495 1.9515 404.0893 404.6159 0.0816 -1.0000 -1.0000 3406819 1595374455.10 151.4518 59.9990 32.0000 1.9495 1.9516 403.9926 404.5185 0.0817 -1.0000 -1.0000 3406882 1595374455.20 151.4518 59.9990 32.0000 1.9500 1.9521 403.9556 404.4823 0.0818 -1.0000 -1.0000 3406960 1595374455.30 151.4518 59.9990 32.0000 1.9502 1.9523 404.0735 404.6001 0.0818 -1.0000 -1.0000 3407022 1595374455.40 151.4989 59.9990 32.0000 1.9494 1.9515 404.1256 404.6524 0.0818 -1.0000 -1.0000 3407210 1595374455.50 151.5083 59.9990 32.0000 1.9496 1.9516 404.2965 404.8241 0.0819 -1.0000 -1.0000 3407303 1595374455.60 151.5083 59.9990 32.0000 1.9500 1.9521 404.1354 404.6624 0.0818 -1.0000 -1.0000 3407366 1595374455.70 151.5083 59.9990 32.0000 1.9500 1.9521 404.0557 404.5832 0.0820 -1.0000 -1.0000 3407428 1595374455.80 151.5083 59.9990 32.0000 1.9507 1.9528 404.0143 404.5400 0.0816 -1.0000 -1.0000 3407491 1595374455.90 151.5083 59.9990 32.0000 1.9499 1.9520 404.0590 404.5849 0.0817 -1.0000 -1.0000 3407553 1595374456.00 151.4988 59.9990 32.0000 1.9485 1.9506 404.2191 404.7456 0.0817 -1.0000 -1.0000 3407850 1595374456.10 151.4988 59.9990 32.0000 1.9491 1.9512 404.0817 404.6080 0.0817 -1.0000 -1.0000 3407913 1595374456.20 151.4988 59.9990 32.0000 1.9492 1.9513 403.9932 404.5199 0.0817 -1.0000 -1.0000 3407975 1595374456.30 151.4988 59.9990 32.0000 1.9497 1.9518 404.0389 404.5654 0.0818 -1.0000 -1.0000 3408038 1595374456.40 151.4988 59.9990 32.0000 1.9491 1.9512 404.0362 404.5635 0.0819 -1.0000 -1.0000 3408100 1595374456.50 151.4346 59.9990 32.0000 1.9487 1.9508 404.1468 404.6724 0.0817 -1.0000 -1.0000 3408819 1595374456.60 151.4346 59.9990 32.0000 1.9491 1.9512 404.1613 404.6889 0.0819 -1.0000 -1.0000 3408881 1595374456.70 151.4346 59.9990 32.0000 1.9496 1.9517 404.0811 404.6080 0.0817 -1.0000 -1.0000 3408944 1595374456.80 151.4346 59.9990 32.0000 1.9504 1.9525 403.9316 404.4571 0.0817 -1.0000 -1.0000 3409006 1595374456.90 151.4346 59.9990 32.0000 1.9499 1.9520 403.9537 404.4799 0.0817 -1.0000 -1.0000 3409100 1595374457.00 151.4395 59.9990 32.0000 1.9498 1.9519 403.9395 404.4670 0.0819 -1.0000 -1.0000 3409162 1595374457.10 151.4580 59.9990 32.0000 1.9493 1.9514 404.1220 404.6491 0.0818 -1.0000 -1.0000 3409225 1595374457.20 151.4580 59.9990 32.0000 1.9492 1.9513 404.2253 404.7522 0.0817 -1.0000 -1.0000 3409287 1595374457.30 151.4580 59.9990 32.0000 1.9491 1.9512 404.1377 404.6642 0.0817 -1.0000 -1.0000 3409350 1595374457.40 151.4580 59.9990 32.0000 1.9497 1.9518 403.9958 404.5225 0.0817 -1.0000 -1.0000 3409412 1595374457.50 151.4580 59.9990 32.0000 1.9491 1.9512 404.0110 404.5367 0.0817 -1.0000 -1.0000 3409615 1595374457.60 151.4743 59.9990 32.0000 1.9497 1.9518 404.0390 404.5652 0.0817 -1.0000 -1.0000 3409678 1595374457.70 151.4743 59.9990 32.0000 1.9502 1.9523 404.0671 404.5936 0.0817 -1.0000 -1.0000 3409741 1595374457.80 151.4743 59.9990 32.0000 1.9485 1.9506 404.1732 404.6994 0.0816 -1.0000 -1.0000 3409803 1595374457.90 151.4743 59.9990 32.0000 1.9498 1.9519 404.1995 404.7256 0.0817 -1.0000 -1.0000 3409865 1595374458.00 151.4743 59.9990 32.0000 1.9493 1.9514 404.0187 404.5457 0.0818 -1.0000 -1.0000 3409943 1595374458.10 151.4615 59.9990 32.0000 1.9498 1.9519 403.9318 404.4584 0.0818 -1.0000 -1.0000 3410021 1595374458.20 151.4554 59.9990 32.0000 1.9500 1.9521 404.0379 404.5642 0.0817 -1.0000 -1.0000 3410084 1595374458.30 151.4554 59.9990 32.0000 1.9492 1.9513 404.1651 404.6921 0.0818 -1.0000 -1.0000 3410147 1595374458.40 151.4554 59.9990 32.0000 1.9490 1.9511 404.1615 404.6879 0.0817 -1.0000 -1.0000 3410209 1595374458.50 151.4554 59.9990 32.0000 1.9496 1.9517 404.0184 404.5442 0.0816 -1.0000 -1.0000 3410272 1595374458.60 151.4554 59.9990 32.0000 1.9504 1.9525 403.8845 404.4094 0.0816 -1.0000 -1.0000 3410349 1595374458.70 151.4548 59.9990 32.0000 1.9502 1.9523 403.9993 404.5254 0.0817 -1.0000 -1.0000 3410412 1595374458.80 151.4548 59.9990 32.0000 1.9502 1.9523 404.0817 404.6080 0.0817 -1.0000 -1.0000 3410490 1595374458.90 151.4548 59.9990 32.0000 1.9495 1.9516 404.1236 404.6512 0.0818 -1.0000 -1.0000 3410568 1595374459.00 151.4548 59.9990 32.0000 1.9496 1.9517 404.2874 404.8137 0.0817 -1.0000 -1.0000 3410631 1595374459.10 151.4548 59.9990 32.0000 1.9495 1.9516 404.1104 404.6374 0.0819 -1.0000 -1.0000 3410756 1595374459.20 151.4775 59.9990 32.0000 1.9500 1.9521 404.0613 404.5879 0.0818 -1.0000 -1.0000 3410818 1595374459.30 151.4775 59.9990 32.0000 1.9508 1.9529 404.0082 404.5351 0.0818 -1.0000 -1.0000 3410881 1595374459.40 151.4775 59.9990 32.0000 1.9493 1.9514 404.1443 404.6707 0.0817 -1.0000 -1.0000 3410959 1595374459.50 151.4775 59.9990 32.0000 1.9494 1.9515 404.1798 404.7061 0.0817 -1.0000 -1.0000 3411021 1595374459.60 151.4775 59.9990 32.0000 1.9499 1.9519 404.1714 404.6973 0.0816 -1.0000 -1.0000 3411349 1595374459.70 151.4775 59.9990 32.0000 1.9503 1.9524 404.1443 404.6710 0.0818 -1.0000 -1.0000 3411412 1595374459.80 151.4842 59.9995 32.0000 1.9508 1.9528 404.0447 404.5698 0.0815 -1.0000 -1.0000 3411490 1595374459.90 151.4855 59.9996 32.0000 1.9504 1.9525 404.0281 404.5551 0.0818 -1.0000 -1.0000 3411553 1595374460.00 151.4855 59.9996 32.0000 1.9508 1.9529 404.0567 404.5837 0.0818 -1.0000 -1.0000 3411630 1595374460.10 151.4855 59.9996 32.0000 1.9501 1.9522 404.1220 404.6476 0.0816 -1.0000 -1.0000 3412006 1595374460.20 151.4855 59.9996 32.0000 1.9491 1.9512 404.1742 404.6997 0.0816 -1.0000 -1.0000 3412068 1595374460.30 151.4864 59.9996 32.0000 1.9498 1.9519 404.1730 404.6995 0.0818 -1.0000 -1.0000 3412146 1595374460.40 151.5176 59.9996 32.0000 1.9501 1.9522 404.1971 404.7242 0.0818 -1.0000 -1.0000 3412208 1595374460.50 151.5176 59.9996 32.0000 1.9511 1.9532 404.0370 404.5631 0.0816 -1.0000 -1.0000 3412271 1595374460.60 151.5176 59.9996 32.0000 1.9503 1.9524 404.0862 404.6117 0.0816 -1.0000 -1.0000 3412505 1595374460.70 151.5176 59.9996 32.0000 1.9500 1.9521 404.0995 404.6268 0.0818 -1.0000 -1.0000 3412568 1595374460.80 151.5176 59.9996 32.0000 1.9501 1.9521 404.2041 404.7301 0.0817 -1.0000 -1.0000 3412630 1595374460.90 151.5176 59.9996 32.0000 1.9500 1.9521 404.1470 404.6730 0.0816 -1.0000 -1.0000 3412708 1595374461.00 151.5176 59.9996 32.0000 1.9504 1.9525 404.0503 404.5764 0.0817 -1.0000 -1.0000 3412771 1595374461.10 151.5176 59.9996 32.0000 1.9505 1.9526 403.9267 404.4529 0.0818 -1.0000 -1.0000 3412849 1595374461.20 151.5440 59.9996 32.0000 1.9503 1.9524 404.0782 404.6054 0.0818 -1.0000 -1.0000 3412927 1595374461.30 151.5440 59.9996 32.0000 1.9495 1.9515 404.1953 404.7211 0.0816 -1.0000 -1.0000 3412990 1595374461.40 151.5209 59.9996 32.0000 1.9502 1.9523 404.3198 404.8459 0.0817 -1.0000 -1.0000 3413052 1595374461.50 151.4972 59.9996 32.0000 1.9500 1.9521 404.1912 404.7172 0.0816 -1.0000 -1.0000 3413114 1595374461.60 151.4972 59.9996 32.0000 1.9498 1.9519 404.0832 404.6090 0.0817 -1.0000 -1.0000 3413505 1595374461.70 151.4972 59.9996 32.0000 1.9501 1.9521 404.0888 404.6159 0.0818 -1.0000 -1.0000 3413568 1595374461.80 151.4972 59.9996 32.0000 1.9497 1.9518 404.1779 404.7034 0.0816 -1.0000 -1.0000 3413630 1595374461.90 151.4972 59.9996 32.0000 1.9493 1.9514 404.1800 404.7062 0.0816 -1.0000 -1.0000 3413693 1595374462.00 151.5304 59.9996 32.0000 1.9498 1.9519 404.0337 404.5591 0.0816 -1.0000 -1.0000 3413771 1595374462.10 151.5304 59.9996 32.0000 1.9503 1.9523 403.9902 404.5156 0.0816 -1.0000 -1.0000 3413833 1595374462.20 151.5304 59.9996 32.0000 1.9500 1.9520 403.9667 404.4926 0.0817 -1.0000 -1.0000 3414020 1595374462.30 151.5304 59.9996 32.0000 1.9498 1.9519 404.0131 404.5378 0.0815 -1.0000 -1.0000 3414083 1595374462.40 151.5304 59.9996 32.0000 1.9502 1.9523 404.1797 404.7059 0.0817 -1.0000 -1.0000 3414145 1595374462.50 151.5304 59.9996 32.0000 1.9506 1.9527 404.2061 404.7326 0.0818 -1.0000 -1.0000 3414208 1595374462.60 151.4655 59.9996 32.0000 1.9500 1.9520 404.1772 404.7041 0.0818 -1.0000 -1.0000 3414302 1595374462.70 151.4655 59.9996 32.0000 1.9506 1.9526 404.0662 404.5924 0.0816 -1.0000 -1.0000 3414552 1595374462.80 151.4655 59.9996 32.0000 1.9501 1.9522 404.1260 404.6513 0.0816 -1.0000 -1.0000 3414614 1595374462.90 151.4655 59.9996 32.0000 1.9492 1.9513 404.1622 404.6884 0.0817 -1.0000 -1.0000 3414677 1595374463.00 151.4655 59.9996 32.0000 1.9493 1.9514 404.1698 404.6970 0.0818 -1.0000 -1.0000 3414739 1595374463.10 151.5017 59.9996 32.0000 1.9493 1.9514 404.1145 404.6413 0.0818 -1.0000 -1.0000 3414802 1595374463.20 151.5017 59.9996 32.0000 1.9499 1.9520 404.0685 404.5949 0.0817 -1.0000 -1.0000 3415145 1595374463.30 151.5017 59.9996 32.0000 1.9505 1.9526 403.9475 404.4725 0.0815 -1.0000 -1.0000 3415208 1595374463.40 151.5017 59.9996 32.0000 1.9503 1.9523 403.9755 404.5010 0.0816 -1.0000 -1.0000 3415270 1595374463.50 151.5017 59.9996 32.0000 1.9506 1.9527 404.1426 404.6694 0.0818 -1.0000 -1.0000 3415348 1595374463.60 151.4977 59.9996 32.0000 1.9491 1.9512 404.1924 404.7188 0.0817 -1.0000 -1.0000 3415411 1595374463.70 151.4940 59.9996 32.0000 1.9487 1.9508 404.2471 404.7741 0.0818 -1.0000 -1.0000 3415614 1595374463.80 151.4940 59.9996 32.0000 1.9495 1.9516 404.0882 404.6148 0.0817 -1.0000 -1.0000 3415692 1595374463.90 151.4940 59.9996 32.0000 1.9499 1.9520 404.0635 404.5898 0.0817 -1.0000 -1.0000 3415754 1595374464.00 151.4940 59.9996 32.0000 1.9495 1.9516 404.1726 404.6983 0.0817 -1.0000 -1.0000 3415817 1595374464.10 151.4940 59.9996 32.0000 1.9494 1.9515 404.2607 404.7871 0.0817 -1.0000 -1.0000 3415880 1595374464.20 151.4940 59.9996 32.0000 1.9496 1.9517 404.2405 404.7671 0.0817 -1.0000 -1.0000 3416114 1595374464.30 151.4940 59.9996 32.0000 1.9506 1.9527 404.0982 404.6243 0.0817 -1.0000 -1.0000 3416192 1595374464.40 151.4940 59.9996 32.0000 1.9505 1.9526 404.0625 404.5875 0.0815 -1.0000 -1.0000 3416255 1595374464.50 151.4917 59.9996 32.0000 1.9504 1.9525 403.9983 404.5244 0.0817 -1.0000 -1.0000 3416317 1595374464.60 151.4913 59.9996 32.0000 1.9503 1.9524 403.9869 404.5129 0.0817 -1.0000 -1.0000 3416380 1595374464.70 151.5071 59.9996 32.0000 1.9494 1.9515 404.2115 404.7378 0.0817 -1.0000 -1.0000 3416661 1595374464.80 151.5161 59.9997 32.0000 1.9487 1.9508 404.1719 404.6987 0.0817 -1.0000 -1.0000 3416723 1595374464.90 151.5161 59.9997 32.0000 1.9491 1.9512 404.1891 404.7160 0.0818 -1.0000 -1.0000 3416801 1595374465.00 151.5161 59.9997 32.0000 1.9499 1.9520 404.0631 404.5896 0.0817 -1.0000 -1.0000 3416864 1595374465.10 151.5161 59.9997 32.0000 1.9514 1.9535 403.9575 404.4840 0.0817 -1.0000 -1.0000 3416926 1595374465.20 151.5161 59.9997 32.0000 1.9499 1.9519 404.0492 404.5755 0.0818 -1.0000 -1.0000 3417129 1595374465.30 151.5420 59.9997 32.0000 1.9498 1.9519 404.2179 404.7455 0.0819 -1.0000 -1.0000 3417192 1595374465.40 151.5420 59.9997 32.0000 1.9494 1.9515 404.1739 404.7012 0.0818 -1.0000 -1.0000 3417254 1595374465.50 151.5420 59.9997 32.0000 1.9501 1.9522 404.2274 404.7528 0.0815 -1.0000 -1.0000 3417317 1595374465.60 151.5420 59.9997 32.0000 1.9503 1.9524 404.0449 404.5702 0.0816 -1.0000 -1.0000 3417379 1595374465.70 151.5420 59.9997 32.0000 1.9506 1.9527 403.9781 404.5041 0.0817 -1.0000 -1.0000 3417567 1595374465.80 151.5435 59.9997 32.0000 1.9501 1.9522 403.9973 404.5236 0.0816 -1.0000 -1.0000 3417629 1595374465.90 151.5555 59.9997 32.0000 1.9498 1.9519 404.0371 404.5636 0.0818 -1.0000 -1.0000 3417692 1595374466.00 151.5555 59.9997 32.0000 1.9492 1.9513 404.1418 404.6683 0.0817 -1.0000 -1.0000 3417770 1595374466.10 151.5555 59.9997 32.0000 1.9495 1.9516 404.1848 404.7112 0.0818 -1.0000 -1.0000 3417832 1595374466.20 151.5555 59.9997 32.0000 1.9502 1.9523 404.0567 404.5827 0.0816 -1.0000 -1.0000 3417895 1595374466.30 151.5555 59.9997 32.0000 1.9503 1.9524 403.9977 404.5246 0.0818 -1.0000 -1.0000 3418239 1595374466.40 151.5550 59.9997 32.0000 1.9501 1.9522 404.0952 404.6212 0.0817 -1.0000 -1.0000 3418301 1595374466.50 151.5550 59.9997 32.0000 1.9507 1.9528 404.2182 404.7450 0.0817 -1.0000 -1.0000 3418363 1595374466.60 151.5550 59.9997 32.0000 1.9502 1.9523 404.2637 404.7903 0.0817 -1.0000 -1.0000 3418442 1595374466.70 151.5550 59.9997 32.0000 1.9499 1.9520 404.1929 404.7192 0.0816 -1.0000 -1.0000 3418504 1595374466.80 151.5550 59.9997 32.0000 1.9500 1.9520 404.1786 404.7044 0.0816 -1.0000 -1.0000 3418582 1595374466.90 151.5550 59.9997 32.0000 1.9500 1.9521 403.9051 404.4321 0.0818 -1.0000 -1.0000 3418660 1595374467.00 151.5550 59.9997 32.0000 1.9503 1.9524 403.9924 404.5187 0.0816 -1.0000 -1.0000 3418722 1595374467.10 151.5550 59.9997 32.0000 1.9501 1.9522 403.9554 404.4812 0.0817 -1.0000 -1.0000 3418785 1595374467.20 151.5550 59.9997 32.0000 1.9497 1.9518 404.1642 404.6899 0.0816 -1.0000 -1.0000 3418848 1595374467.30 151.5550 59.9997 32.0000 1.9505 1.9526 404.1553 404.6810 0.0817 -1.0000 -1.0000 3419129 1595374467.40 151.5550 59.9997 32.0000 1.9500 1.9521 403.9827 404.5091 0.0817 -1.0000 -1.0000 3419191 1595374467.50 151.5078 59.9997 32.0000 1.9500 1.9521 403.9294 404.4553 0.0816 -1.0000 -1.0000 3419254 1595374467.60 151.4929 59.9997 32.0000 1.9496 1.9517 404.1792 404.7048 0.0816 -1.0000 -1.0000 3419332 1595374467.70 151.4929 59.9997 32.0000 1.9498 1.9518 404.2299 404.7558 0.0817 -1.0000 -1.0000 3419394 1595374467.80 151.4929 59.9997 32.0000 1.9495 1.9516 404.1239 404.6494 0.0816 -1.0000 -1.0000 3419582 1595374467.90 151.4929 59.9997 32.0000 1.9496 1.9516 404.1258 404.6525 0.0817 -1.0000 -1.0000 3419644 1595374468.00 151.4780 59.9997 32.0000 1.9500 1.9521 404.0249 404.5510 0.0817 -1.0000 -1.0000 3419722 1595374468.10 151.4758 59.9997 32.0000 1.9501 1.9522 404.1466 404.6730 0.0817 -1.0000 -1.0000 3419785 1595374468.20 151.4758 59.9997 32.0000 1.9500 1.9521 404.1668 404.6936 0.0818 -1.0000 -1.0000 3419847 1595374468.30 151.4758 59.9997 32.0000 1.9493 1.9514 404.2019 404.7291 0.0819 -1.0000 -1.0000 3420128 1595374468.40 151.4758 59.9997 32.0000 1.9498 1.9519 404.0415 404.5683 0.0817 -1.0000 -1.0000 3420191 1595374468.50 151.4758 59.9997 32.0000 1.9501 1.9522 403.9706 404.4971 0.0818 -1.0000 -1.0000 3420254 1595374468.60 151.4947 59.9997 32.0000 1.9503 1.9524 404.0073 404.5337 0.0817 -1.0000 -1.0000 3420331 1595374468.70 151.4947 59.9997 32.0000 1.9497 1.9518 404.2109 404.7372 0.0817 -1.0000 -1.0000 3420394 1595374468.80 151.4947 59.9997 32.0000 1.9490 1.9511 404.2326 404.7599 0.0818 -1.0000 -1.0000 3420769 1595374468.90 151.4947 59.9997 32.0000 1.9492 1.9513 404.1369 404.6639 0.0818 -1.0000 -1.0000 3420847 1595374469.00 151.4947 59.9997 32.0000 1.9496 1.9517 404.0478 404.5746 0.0818 -1.0000 -1.0000 3420909 1595374469.10 151.5119 59.9997 32.0000 1.9496 1.9517 403.9544 404.4805 0.0817 -1.0000 -1.0000 3420972 1595374469.20 151.5119 59.9997 32.0000 1.9501 1.9522 404.0785 404.6052 0.0817 -1.0000 -1.0000 3421035 1595374469.30 151.5119 59.9997 32.0000 1.9493 1.9514 404.1533 404.6794 0.0816 -1.0000 -1.0000 3421394 1595374469.40 151.5119 59.9997 32.0000 1.9490 1.9511 404.1029 404.6298 0.0818 -1.0000 -1.0000 3421457 1595374469.50 151.5119 59.9997 32.0000 1.9494 1.9515 404.1350 404.6613 0.0817 -1.0000 -1.0000 3421535 1595374469.60 151.5081 59.9996 32.0000 1.9500 1.9521 404.0528 404.5791 0.0817 -1.0000 -1.0000 3421612 1595374469.70 151.4856 59.9994 32.0000 1.9502 1.9523 404.0261 404.5529 0.0818 -1.0000 -1.0000 3421675 1595374469.80 151.4856 59.9994 32.0000 1.9497 1.9518 404.0407 404.5668 0.0817 -1.0000 -1.0000 3421863 1595374469.90 151.4856 59.9994 32.0000 1.9490 1.9510 404.0831 404.6091 0.0816 -1.0000 -1.0000 3421909 1595374470.00 151.4856 59.9994 32.0000 1.9484 1.9505 404.1363 404.6633 0.0818 -1.0000 -1.0000 3421987 1595374470.10 151.4856 59.9994 32.0000 1.9489 1.9510 404.2064 404.7329 0.0818 -1.0000 -1.0000 3422050 1595374470.20 151.4856 59.9994 32.0000 1.9494 1.9515 404.1181 404.6447 0.0817 -1.0000 -1.0000 3422112 1595374470.30 151.4619 59.9994 32.0000 1.9498 1.9519 404.0237 404.5500 0.0817 -1.0000 -1.0000 3422191 1595374470.40 151.4619 59.9994 32.0000 1.9503 1.9524 403.9825 404.5080 0.0816 -1.0000 -1.0000 3422253 1595374470.50 151.4619 59.9994 32.0000 1.9491 1.9512 404.0375 404.5644 0.0818 -1.0000 -1.0000 3422315 1595374470.60 151.4619 59.9994 32.0000 1.9491 1.9512 404.0727 404.5993 0.0818 -1.0000 -1.0000 3422378 1595374470.70 151.4619 59.9994 32.0000 1.9491 1.9512 404.1780 404.7048 0.0817 -1.0000 -1.0000 3422456 1595374470.80 151.4619 59.9994 32.0000 1.9488 1.9509 404.1633 404.6904 0.0818 -1.0000 -1.0000 3422503 1595374470.90 151.5192 59.9994 32.0000 1.9495 1.9516 404.0720 404.5985 0.0818 -1.0000 -1.0000 3422753 1595374471.00 151.5192 59.9994 32.0000 1.9495 1.9516 404.0125 404.5396 0.0818 -1.0000 -1.0000 3422815 1595374471.10 151.5192 59.9994 32.0000 1.9494 1.9515 403.9698 404.4959 0.0816 -1.0000 -1.0000 3422878 1595374471.20 151.5192 59.9994 32.0000 1.9491 1.9512 404.1619 404.6875 0.0816 -1.0000 -1.0000 3422956 1595374471.30 151.5192 59.9994 32.0000 1.9488 1.9509 404.0995 404.6253 0.0816 -1.0000 -1.0000 3423018 1595374471.40 151.5154 59.9994 32.0000 1.9493 1.9514 404.0499 404.5762 0.0817 -1.0000 -1.0000 3423253 1595374471.50 151.5154 59.9994 32.0000 1.9497 1.9518 403.9342 404.4605 0.0817 -1.0000 -1.0000 3423315 1595374471.60 151.5154 59.9994 32.0000 1.9490 1.9511 404.0060 404.5319 0.0817 -1.0000 -1.0000 3423378 1595374471.70 151.5154 59.9994 32.0000 1.9500 1.9521 403.9357 404.4620 0.0817 -1.0000 -1.0000 3423440 1595374471.80 151.5154 59.9994 32.0000 1.9491 1.9512 404.2401 404.7675 0.0819 -1.0000 -1.0000 3423518 1595374471.90 151.5485 59.9994 32.0000 1.9492 1.9513 404.2006 404.7278 0.0818 -1.0000 -1.0000 3424003 1595374472.00 151.5584 59.9994 32.0000 1.9490 1.9510 404.1355 404.6627 0.0819 -1.0000 -1.0000 3424081 1595374472.10 151.5584 59.9994 32.0000 1.9497 1.9518 404.0473 404.5736 0.0817 -1.0000 -1.0000 3424143 1595374472.20 151.5584 59.9994 32.0000 1.9495 1.9516 403.9857 404.5122 0.0818 -1.0000 -1.0000 3424206 1595374472.30 151.5584 59.9994 32.0000 1.9506 1.9527 404.0285 404.5555 0.0818 -1.0000 -1.0000 3424284 1595374472.40 151.5584 59.9994 32.0000 1.9497 1.9518 404.2387 404.7646 0.0816 -1.0000 -1.0000 3424534 1595374472.50 151.5584 59.9994 32.0000 1.9492 1.9513 404.1942 404.7201 0.0817 -1.0000 -1.0000 3424596 1595374472.60 151.5584 59.9994 32.0000 1.9496 1.9517 404.1583 404.6852 0.0818 -1.0000 -1.0000 3424674 1595374472.70 151.5703 59.9994 32.0000 1.9494 1.9515 404.0972 404.6229 0.0816 -1.0000 -1.0000 3424737 1595374472.80 151.5703 59.9994 32.0000 1.9500 1.9521 404.0603 404.5870 0.0818 -1.0000 -1.0000 3424799 1595374472.90 151.5703 59.9994 32.0000 1.9499 1.9520 404.0166 404.5431 0.0817 -1.0000 -1.0000 3424877 1595374473.00 151.5703 59.9994 32.0000 1.9496 1.9517 404.0579 404.5846 0.0818 -1.0000 -1.0000 3424940 1595374473.10 151.5703 59.9994 32.0000 1.9493 1.9514 404.1550 404.6822 0.0819 -1.0000 -1.0000 3425003 1595374473.20 151.5699 59.9994 32.0000 1.9495 1.9516 404.2202 404.7470 0.0817 -1.0000 -1.0000 3425127 1595374473.30 151.5699 59.9994 32.0000 1.9497 1.9518 404.1524 404.6791 0.0817 -1.0000 -1.0000 3425190 1595374473.40 151.5699 59.9994 32.0000 1.9501 1.9522 404.0797 404.6057 0.0816 -1.0000 -1.0000 3425252 1595374473.50 151.5655 59.9994 32.0000 1.9503 1.9524 404.0706 404.5976 0.0818 -1.0000 -1.0000 3425330 1595374473.60 151.5448 59.9994 32.0000 1.9502 1.9523 404.0297 404.5552 0.0816 -1.0000 -1.0000 3425393 1595374473.70 151.5448 59.9994 32.0000 1.9496 1.9517 404.1016 404.6267 0.0814 -1.0000 -1.0000 3425456 1595374473.80 151.5448 59.9994 32.0000 1.9493 1.9513 404.1878 404.7141 0.0817 -1.0000 -1.0000 3425534 1595374473.90 151.5448 59.9994 32.0000 1.9491 1.9512 404.2176 404.7440 0.0817 -1.0000 -1.0000 3425596 1595374474.00 151.5448 59.9994 32.0000 1.9503 1.9524 404.0726 404.5991 0.0818 -1.0000 -1.0000 3425674 1595374474.10 151.5624 59.9994 32.0000 1.9505 1.9526 403.9706 404.4964 0.0816 -1.0000 -1.0000 3425737 1595374474.20 151.5624 59.9994 32.0000 1.9496 1.9517 403.9339 404.4603 0.0818 -1.0000 -1.0000 3425799 1595374474.30 151.5624 59.9994 32.0000 1.9495 1.9516 404.0954 404.6216 0.0816 -1.0000 -1.0000 3425862 1595374474.40 151.5624 59.9994 32.0000 1.9494 1.9515 404.2201 404.7463 0.0817 -1.0000 -1.0000 3425924 1595374474.50 151.5624 59.9994 32.0000 1.9494 1.9515 404.1248 404.6517 0.0818 -1.0000 -1.0000 3426159 1595374474.60 151.5624 59.9994 32.0000 1.9500 1.9521 404.0773 404.6043 0.0818 -1.0000 -1.0000 3426221 1595374474.70 151.5211 59.9999 32.0000 1.9497 1.9518 404.0495 404.5765 0.0818 -1.0000 -1.0000 3426283 1595374474.80 151.5211 59.9999 32.0000 1.9500 1.9521 403.9972 404.5233 0.0817 -1.0000 -1.0000 3426362 1595374474.90 151.5211 59.9999 32.0000 1.9503 1.9524 404.0806 404.6073 0.0817 -1.0000 -1.0000 3426424 1595374475.00 151.5211 59.9999 32.0000 1.9492 1.9513 404.0826 404.6093 0.0818 -1.0000 -1.0000 3426596 1595374475.10 151.5211 59.9999 32.0000 1.9487 1.9508 404.1853 404.7127 0.0818 -1.0000 -1.0000 3426674 1595374475.20 151.5582 59.9999 32.0000 1.9499 1.9520 403.9919 404.5181 0.0817 -1.0000 -1.0000 3426737 1595374475.30 151.5585 59.9999 32.0000 1.9505 1.9526 403.9531 404.4794 0.0817 -1.0000 -1.0000 3426799 1595374475.40 151.5585 59.9999 32.0000 1.9502 1.9523 403.9748 404.5006 0.0817 -1.0000 -1.0000 3426861 1595374475.50 151.5585 59.9999 32.0000 1.9492 1.9513 404.1038 404.6306 0.0818 -1.0000 -1.0000 3427783 1595374475.60 151.5585 59.9999 32.0000 1.9490 1.9511 404.1585 404.6851 0.0817 -1.0000 -1.0000 3427845 1595374475.70 151.5585 59.9999 32.0000 1.9491 1.9512 404.2138 404.7407 0.0817 -1.0000 -1.0000 3427908 1595374475.80 151.5585 59.9999 32.0000 1.9500 1.9520 404.0290 404.5546 0.0816 -1.0000 -1.0000 3427970 1595374475.90 151.5585 59.9999 32.0000 1.9495 1.9516 404.0001 404.5260 0.0817 -1.0000 -1.0000 3428033 1595374476.00 151.5585 59.9999 32.0000 1.9502 1.9523 404.0080 404.5347 0.0817 -1.0000 -1.0000 3428111 1595374476.10 151.5585 59.9999 32.0000 1.9492 1.9513 404.1056 404.6318 0.0817 -1.0000 -1.0000 3428174 1595374476.20 151.5555 59.9999 32.0000 1.9490 1.9511 404.1710 404.6975 0.0817 -1.0000 -1.0000 3428236 1595374476.30 151.5616 59.9999 32.0000 1.9496 1.9517 403.9823 404.5085 0.0817 -1.0000 -1.0000 3428314 1595374476.40 151.5616 59.9999 32.0000 1.9498 1.9519 403.9960 404.5214 0.0817 -1.0000 -1.0000 3428377 1595374476.50 151.5412 59.9999 32.0000 1.9497 1.9518 403.9801 404.5056 0.0815 -1.0000 -1.0000 3428439 1595374476.60 151.5412 59.9999 32.0000 1.9496 1.9517 404.0945 404.6205 0.0817 -1.0000 -1.0000 3428517 1595374476.70 151.5412 59.9999 32.0000 1.9492 1.9513 404.1492 404.6756 0.0818 -1.0000 -1.0000 3428580 1595374476.80 151.5363 59.9999 32.0000 1.9485 1.9505 404.1604 404.6866 0.0816 -1.0000 -1.0000 3428642 1595374476.90 151.5358 59.9999 32.0000 1.9494 1.9515 404.1537 404.6803 0.0818 -1.0000 -1.0000 3428720 1595374477.00 151.5358 59.9999 32.0000 1.9498 1.9518 404.0414 404.5683 0.0818 -1.0000 -1.0000 3428845 1595374477.10 151.5358 59.9999 32.0000 1.9497 1.9518 403.9683 404.4943 0.0816 -1.0000 -1.0000 3428908 1595374477.20 151.5358 59.9999 32.0000 1.9493 1.9514 404.0528 404.5796 0.0817 -1.0000 -1.0000 3428970 1595374477.30 151.5358 59.9999 32.0000 1.9495 1.9516 404.0987 404.6247 0.0817 -1.0000 -1.0000 3429033 1595374477.40 151.5358 59.9999 32.0000 1.9496 1.9517 404.0639 404.5903 0.0817 -1.0000 -1.0000 3429095 1595374477.50 151.5358 59.9999 32.0000 1.9499 1.9519 404.0355 404.5619 0.0817 -1.0000 -1.0000 3429345 1595374477.60 151.5358 59.9999 32.0000 1.9497 1.9518 403.9756 404.5014 0.0816 -1.0000 -1.0000 3429407 1595374477.70 151.5358 59.9999 32.0000 1.9495 1.9516 403.9736 404.4992 0.0816 -1.0000 -1.0000 3429470 1595374477.80 151.5358 59.9999 32.0000 1.9493 1.9514 404.1478 404.6742 0.0817 -1.0000 -1.0000 3429548 1595374477.90 151.4953 59.9999 32.0000 1.9482 1.9503 404.1937 404.7201 0.0817 -1.0000 -1.0000 3429611 1595374478.00 151.4953 59.9999 32.0000 1.9492 1.9513 404.0561 404.5819 0.0816 -1.0000 -1.0000 3429876 1595374478.10 151.4953 59.9999 32.0000 1.9496 1.9517 404.0540 404.5797 0.0816 -1.0000 -1.0000 3429939 1595374478.20 151.4953 59.9999 32.0000 1.9497 1.9517 403.9966 404.5227 0.0817 -1.0000 -1.0000 3430001 1595374478.30 151.4953 59.9999 32.0000 1.9498 1.9519 403.9152 404.4408 0.0816 -1.0000 -1.0000 3430064 1595374478.40 151.4953 59.9999 32.0000 1.9497 1.9518 403.9790 404.5052 0.0817 -1.0000 -1.0000 3430126 1595374478.50 151.4942 59.9999 32.0000 1.9498 1.9519 404.0470 404.5724 0.0816 -1.0000 -1.0000 3430189 1595374478.60 151.4942 59.9999 32.0000 1.9494 1.9515 404.1216 404.6477 0.0817 -1.0000 -1.0000 3430564 1595374478.70 151.4942 59.9999 32.0000 1.9491 1.9512 404.0254 404.5517 0.0817 -1.0000 -1.0000 3430626 1595374478.80 151.4942 59.9999 32.0000 1.9496 1.9517 403.9941 404.5211 0.0818 -1.0000 -1.0000 3430689 1595374478.90 151.4942 59.9999 32.0000 1.9489 1.9510 403.9948 404.5202 0.0815 -1.0000 -1.0000 3430767 1595374479.00 151.4314 59.9999 32.0000 1.9498 1.9519 404.1328 404.6590 0.0817 -1.0000 -1.0000 3430829 1595374479.10 151.4314 59.9999 32.0000 1.9487 1.9508 404.1695 404.6955 0.0816 -1.0000 -1.0000 3431110 1595374479.20 151.4314 59.9999 32.0000 1.9488 1.9509 404.1740 404.7002 0.0817 -1.0000 -1.0000 3431188 1595374479.30 151.4314 59.9999 32.0000 1.9486 1.9507 404.1309 404.6561 0.0815 -1.0000 -1.0000 3431251 1595374479.40 151.4314 59.9999 32.0000 1.9504 1.9525 403.9518 404.4778 0.0817 -1.0000 -1.0000 3431313 1595374479.50 151.4363 59.9999 32.0000 1.9496 1.9516 403.9789 404.5051 0.0817 -1.0000 -1.0000 3431391 1595374479.60 151.4410 59.9999 32.0000 1.9491 1.9512 404.0585 404.5844 0.0817 -1.0000 -1.0000 3431626 1595374479.70 151.4410 59.9999 32.0000 1.9494 1.9514 404.1152 404.6425 0.0818 -1.0000 -1.0000 3431688 1595374479.80 151.4410 59.9999 32.0000 1.9487 1.9508 404.1602 404.6863 0.0816 -1.0000 -1.0000 3431767 1595374479.90 151.4410 59.9999 32.0000 1.9497 1.9518 404.0949 404.6209 0.0817 -1.0000 -1.0000 3431829 1595374480.00 151.4410 59.9999 32.0000 1.9508 1.9529 404.0704 404.5968 0.0817 -1.0000 -1.0000 3431892 1595374480.10 151.4189 59.9998 32.0000 1.9505 1.9526 404.0259 404.5522 0.0817 -1.0000 -1.0000 3432063 1595374480.20 151.4189 59.9998 32.0000 1.9497 1.9518 404.0042 404.5310 0.0818 -1.0000 -1.0000 3432126 1595374480.30 151.4189 59.9998 32.0000 1.9495 1.9516 404.0685 404.5951 0.0818 -1.0000 -1.0000 3432204 1595374480.40 151.4189 59.9998 32.0000 1.9482 1.9503 404.1560 404.6820 0.0816 -1.0000 -1.0000 3432266 1595374480.50 151.4189 59.9998 32.0000 1.9490 1.9511 404.1911 404.7176 0.0818 -1.0000 -1.0000 3432329 1595374480.60 151.4189 59.9998 32.0000 1.9496 1.9517 404.0664 404.5928 0.0817 -1.0000 -1.0000 3432391 1595374480.70 151.4710 59.9998 32.0000 1.9498 1.9518 404.0192 404.5450 0.0817 -1.0000 -1.0000 3432735 1595374480.80 151.4710 59.9998 32.0000 1.9494 1.9515 404.1078 404.6335 0.0816 -1.0000 -1.0000 3432798 1595374480.90 151.4710 59.9998 32.0000 1.9494 1.9514 404.2160 404.7427 0.0817 -1.0000 -1.0000 3432860 1595374481.00 151.4710 59.9998 32.0000 1.9489 1.9509 404.2944 404.8205 0.0816 -1.0000 -1.0000 3432922 1595374481.10 151.4710 59.9998 32.0000 1.9493 1.9514 404.1265 404.6526 0.0817 -1.0000 -1.0000 3432985 1595374481.20 151.4710 59.9998 32.0000 1.9503 1.9524 404.0385 404.5639 0.0816 -1.0000 -1.0000 3433094 1595374481.30 151.4877 59.9998 32.0000 1.9495 1.9516 404.0002 404.5266 0.0817 -1.0000 -1.0000 3433157 1595374481.40 151.4877 59.9998 32.0000 1.9489 1.9510 403.9905 404.5164 0.0817 -1.0000 -1.0000 3433219 1595374481.50 151.4877 59.9998 32.0000 1.9492 1.9513 404.0790 404.6054 0.0817 -1.0000 -1.0000 3433297 1595374481.60 151.4877 59.9998 32.0000 1.9496 1.9517 404.2003 404.7272 0.0818 -1.0000 -1.0000 3433360 1595374481.70 151.4877 59.9998 32.0000 1.9493 1.9514 404.1929 404.7203 0.0819 -1.0000 -1.0000 3433625 1595374481.80 151.4583 59.9998 32.0000 1.9497 1.9518 403.9881 404.5140 0.0817 -1.0000 -1.0000 3433703 1595374481.90 151.4583 59.9998 32.0000 1.9498 1.9518 404.0651 404.5906 0.0815 -1.0000 -1.0000 3433766 1595374482.00 151.4583 59.9998 32.0000 1.9497 1.9518 404.0728 404.5989 0.0817 -1.0000 -1.0000 3433844 1595374482.10 151.4583 59.9998 32.0000 1.9495 1.9515 404.1921 404.7180 0.0817 -1.0000 -1.0000 3433906 1595374482.20 151.4583 59.9998 32.0000 1.9488 1.9508 404.1938 404.7201 0.0817 -1.0000 -1.0000 3434125 1595374482.30 151.4583 59.9998 32.0000 1.9497 1.9518 404.0630 404.5887 0.0816 -1.0000 -1.0000 3434203 1595374482.40 151.4502 59.9998 32.0000 1.9500 1.9521 403.9993 404.5263 0.0818 -1.0000 -1.0000 3434266 1595374482.50 151.4502 59.9998 32.0000 1.9497 1.9518 403.9318 404.4588 0.0819 -1.0000 -1.0000 3434328 1595374482.60 151.4502 59.9998 32.0000 1.9505 1.9526 403.9798 404.5078 0.0820 -1.0000 -1.0000 3434406 1595374482.70 151.4502 59.9998 32.0000 1.9500 1.9521 404.1984 404.7255 0.0817 -1.0000 -1.0000 3434641 1595374482.80 151.4502 59.9998 32.0000 1.9496 1.9516 404.1891 404.7140 0.0815 -1.0000 -1.0000 3434703 1595374482.90 151.4660 59.9998 32.0000 1.9491 1.9512 404.1448 404.6712 0.0817 -1.0000 -1.0000 3434766 1595374483.00 151.4660 59.9998 32.0000 1.9485 1.9506 404.1394 404.6659 0.0817 -1.0000 -1.0000 3434844 1595374483.10 151.4660 59.9998 32.0000 1.9502 1.9523 404.0010 404.5269 0.0817 -1.0000 -1.0000 3434906 1595374483.20 151.4660 59.9998 32.0000 1.9504 1.9525 404.0398 404.5662 0.0817 -1.0000 -1.0000 3435156 1595374483.30 151.4660 59.9998 32.0000 1.9498 1.9519 404.0939 404.6198 0.0817 -1.0000 -1.0000 3435219 1595374483.40 151.4601 59.9998 32.0000 1.9492 1.9513 404.1175 404.6447 0.0819 -1.0000 -1.0000 3435281 1595374483.50 151.4509 59.9998 32.0000 1.9491 1.9512 404.1635 404.6902 0.0817 -1.0000 -1.0000 3435359 1595374483.60 151.4509 59.9998 32.0000 1.9493 1.9514 404.2232 404.7502 0.0818 -1.0000 -1.0000 3435422 1595374483.70 151.4509 59.9998 32.0000 1.9503 1.9524 404.1465 404.6728 0.0817 -1.0000 -1.0000 3435859 1595374483.80 151.4509 59.9998 32.0000 1.9502 1.9523 404.0788 404.6059 0.0818 -1.0000 -1.0000 3435922 1595374483.90 151.4509 59.9998 32.0000 1.9496 1.9517 403.9372 404.4634 0.0816 -1.0000 -1.0000 3435984 1595374484.00 151.4847 59.9998 32.0000 1.9507 1.9528 404.0260 404.5513 0.0816 -1.0000 -1.0000 3436062 1595374484.10 151.4847 59.9998 32.0000 1.9498 1.9519 404.1721 404.6986 0.0817 -1.0000 -1.0000 3436125 1595374484.20 151.4847 59.9998 32.0000 1.9495 1.9516 404.2146 404.7408 0.0817 -1.0000 -1.0000 3436359 1595374484.30 151.4847 59.9998 32.0000 1.9497 1.9518 404.1557 404.6823 0.0817 -1.0000 -1.0000 3436421 1595374484.40 151.4847 59.9998 32.0000 1.9503 1.9524 404.0034 404.5292 0.0817 -1.0000 -1.0000 3436484 1595374484.50 151.4837 59.9998 32.0000 1.9502 1.9523 404.0167 404.5436 0.0818 -1.0000 -1.0000 3436547 1595374484.60 151.4832 59.9998 32.0000 1.9502 1.9523 404.0629 404.5894 0.0817 -1.0000 -1.0000 3436625 1595374484.70 151.4832 59.9998 32.0000 1.9497 1.9518 404.2155 404.7406 0.0815 -1.0000 -1.0000 3436859 1595374484.80 151.4832 59.9998 32.0000 1.9494 1.9515 404.1874 404.7125 0.0815 -1.0000 -1.0000 3436921 1595374484.90 151.4832 59.9998 32.0000 1.9501 1.9522 404.1009 404.6263 0.0816 -1.0000 -1.0000 3436984 1595374485.00 151.4832 59.9998 32.0000 1.9503 1.9524 404.1076 404.6342 0.0818 -1.0000 -1.0000 3437046 1595374485.10 151.4774 59.9996 32.0000 1.9500 1.9521 404.0720 404.5979 0.0815 -1.0000 -1.0000 3437124 1595374485.20 151.4733 59.9995 32.0000 1.9509 1.9529 404.0267 404.5523 0.0817 -1.0000 -1.0000 3437359 1595374485.30 151.4733 59.9995 32.0000 1.9504 1.9525 404.1413 404.6680 0.0817 -1.0000 -1.0000 3437421 1595374485.40 151.4733 59.9995 32.0000 1.9491 1.9512 404.2869 404.8136 0.0818 -1.0000 -1.0000 3437484 1595374485.50 151.4733 59.9995 32.0000 1.9493 1.9514 404.1625 404.6886 0.0816 -1.0000 -1.0000 3437562 1595374485.60 151.4733 59.9995 32.0000 1.9496 1.9517 404.0662 404.5924 0.0817 -1.0000 -1.0000 3437624 1595374485.70 151.4269 59.9995 32.0000 1.9506 1.9527 403.9822 404.5081 0.0817 -1.0000 -1.0000 3437750 1595374485.80 151.4269 59.9995 32.0000 1.9502 1.9523 404.0035 404.5291 0.0816 -1.0000 -1.0000 3437827 1595374485.90 151.4269 59.9995 32.0000 1.9498 1.9519 404.0877 404.6144 0.0818 -1.0000 -1.0000 3437890 1595374486.00 151.4269 59.9995 32.0000 1.9493 1.9514 404.1214 404.6479 0.0817 -1.0000 -1.0000 3437968 1595374486.10 151.4269 59.9995 32.0000 1.9499 1.9519 404.0813 404.6073 0.0816 -1.0000 -1.0000 3438046 1595374486.20 151.4287 59.9995 32.0000 1.9503 1.9524 403.9694 404.4953 0.0817 -1.0000 -1.0000 3438109 1595374486.30 151.4287 59.9995 32.0000 1.9496 1.9517 403.9831 404.5113 0.0819 -1.0000 -1.0000 3438749 1595374486.40 151.4287 59.9995 32.0000 1.9503 1.9524 404.1183 404.6450 0.0817 -1.0000 -1.0000 3438812 1595374486.50 151.4287 59.9995 32.0000 1.9491 1.9512 404.1717 404.6982 0.0817 -1.0000 -1.0000 3438874 1595374486.60 151.4287 59.9995 32.0000 1.9495 1.9516 404.2265 404.7521 0.0817 -1.0000 -1.0000 3438952 1595374486.70 151.4287 59.9995 32.0000 1.9506 1.9527 404.0832 404.6101 0.0818 -1.0000 -1.0000 3439015 1595374486.80 151.4546 59.9995 32.0000 1.9499 1.9520 403.9282 404.4546 0.0818 -1.0000 -1.0000 3439077 1595374486.90 151.4546 59.9995 32.0000 1.9495 1.9516 404.0792 404.6048 0.0816 -1.0000 -1.0000 3439140 1595374487.00 151.4546 59.9995 32.0000 1.9494 1.9515 404.1245 404.6510 0.0818 -1.0000 -1.0000 3439202 1595374487.10 151.4546 59.9995 32.0000 1.9488 1.9508 404.1891 404.7158 0.0817 -1.0000 -1.0000 3439265 1595374487.20 151.4546 59.9995 32.0000 1.9494 1.9515 404.0953 404.6209 0.0816 -1.0000 -1.0000 3439343 1595374487.30 151.4313 59.9995 32.0000 1.9501 1.9522 404.0641 404.5903 0.0817 -1.0000 -1.0000 3439405 1595374487.40 151.4303 59.9995 32.0000 1.9501 1.9522 404.0004 404.5273 0.0818 -1.0000 -1.0000 3439468 1595374487.50 151.4303 59.9995 32.0000 1.9501 1.9522 403.9733 404.4981 0.0816 -1.0000 -1.0000 3439546 1595374487.60 151.4303 59.9995 32.0000 1.9491 1.9512 404.1964 404.7233 0.0817 -1.0000 -1.0000 3439608 1595374487.70 151.4303 59.9995 32.0000 1.9490 1.9511 404.1701 404.6964 0.0817 -1.0000 -1.0000 3439671 1595374487.80 151.4303 59.9995 32.0000 1.9495 1.9516 404.1574 404.6839 0.0818 -1.0000 -1.0000 3439749 1595374487.90 151.5107 59.9995 32.0000 1.9503 1.9524 404.1467 404.6739 0.0818 -1.0000 -1.0000 3439811 1595374488.00 151.5216 59.9995 32.0000 1.9497 1.9518 403.9932 404.5186 0.0815 -1.0000 -1.0000 3439890 1595374488.10 151.5216 59.9995 32.0000 1.9502 1.9523 403.9882 404.5140 0.0816 -1.0000 -1.0000 3439952 1595374488.20 151.5216 59.9995 32.0000 1.9504 1.9525 404.1094 404.6354 0.0817 -1.0000 -1.0000 3440014 1595374488.30 151.5216 59.9995 32.0000 1.9493 1.9514 404.1882 404.7145 0.0817 -1.0000 -1.0000 3440093 1595374488.40 151.5216 59.9995 32.0000 1.9495 1.9516 404.2048 404.7320 0.0818 -1.0000 -1.0000 3440155 1595374488.50 151.5216 59.9995 32.0000 1.9500 1.9521 404.1509 404.6772 0.0816 -1.0000 -1.0000 3440217 1595374488.60 151.5216 59.9995 32.0000 1.9496 1.9517 404.1039 404.6298 0.0817 -1.0000 -1.0000 3440280 1595374488.70 151.5216 59.9995 32.0000 1.9505 1.9526 404.0534 404.5794 0.0816 -1.0000 -1.0000 3440343 1595374488.80 151.5216 59.9995 32.0000 1.9494 1.9515 404.1831 404.7090 0.0817 -1.0000 -1.0000 3440593 1595374488.90 151.5216 59.9995 32.0000 1.9498 1.9519 404.2600 404.7873 0.0819 -1.0000 -1.0000 3440655 1595374489.00 151.5511 59.9995 32.0000 1.9499 1.9520 404.2519 404.7782 0.0817 -1.0000 -1.0000 3440717 1595374489.10 151.5527 59.9995 32.0000 1.9501 1.9522 404.1654 404.6919 0.0817 -1.0000 -1.0000 3440780 1595374489.20 151.5527 59.9995 32.0000 1.9510 1.9531 404.0820 404.6084 0.0818 -1.0000 -1.0000 3440858 1595374489.30 151.5527 59.9995 32.0000 1.9509 1.9530 403.9721 404.4982 0.0817 -1.0000 -1.0000 3441092 1595374489.40 151.5527 59.9995 32.0000 1.9499 1.9520 404.0960 404.6220 0.0816 -1.0000 -1.0000 3441155 1595374489.50 151.5527 59.9995 32.0000 1.9494 1.9515 404.1972 404.7228 0.0816 -1.0000 -1.0000 3441233 1595374489.60 151.5527 59.9995 32.0000 1.9494 1.9515 404.2427 404.7698 0.0817 -1.0000 -1.0000 3441295 1595374489.70 151.5309 59.9996 32.0000 1.9486 1.9507 404.1504 404.6766 0.0817 -1.0000 -1.0000 3441358 1595374489.80 151.5304 59.9996 32.0000 1.9499 1.9520 404.0392 404.5654 0.0817 -1.0000 -1.0000 3441436 1595374489.90 151.5304 59.9996 32.0000 1.9496 1.9517 403.9693 404.4942 0.0815 -1.0000 -1.0000 3442373 1595374490.00 151.5304 59.9996 32.0000 1.9498 1.9519 404.0659 404.5923 0.0818 -1.0000 -1.0000 3442452 1595374490.10 151.5304 59.9996 32.0000 1.9495 1.9516 404.1568 404.6838 0.0818 -1.0000 -1.0000 3442514 1595374490.20 151.5304 59.9996 32.0000 1.9496 1.9517 404.2354 404.7614 0.0816 -1.0000 -1.0000 3442576 1595374490.30 151.5304 59.9996 32.0000 1.9498 1.9519 404.1814 404.7079 0.0818 -1.0000 -1.0000 3442639 1595374490.40 151.5304 59.9996 32.0000 1.9495 1.9516 404.1124 404.6388 0.0817 -1.0000 -1.0000 3442717 1595374490.50 151.5304 59.9996 32.0000 1.9497 1.9518 403.9605 404.4875 0.0818 -1.0000 -1.0000 3442780 1595374490.60 151.4790 59.9996 32.0000 1.9496 1.9517 403.9697 404.4963 0.0818 -1.0000 -1.0000 3442842 1595374490.70 151.4638 59.9996 32.0000 1.9496 1.9517 404.0259 404.5516 0.0816 -1.0000 -1.0000 3442904 1595374490.80 151.4638 59.9996 32.0000 1.9498 1.9519 404.1535 404.6799 0.0817 -1.0000 -1.0000 3442967 1595374490.90 151.4638 59.9996 32.0000 1.9494 1.9515 404.1053 404.6321 0.0818 -1.0000 -1.0000 3443045 1595374491.00 151.4638 59.9996 32.0000 1.9501 1.9522 403.9534 404.4793 0.0816 -1.0000 -1.0000 3443107 1595374491.10 151.4638 59.9996 32.0000 1.9502 1.9523 403.8995 404.4260 0.0818 -1.0000 -1.0000 3443170 1595374491.20 151.4638 59.9996 32.0000 1.9501 1.9522 403.9874 404.5137 0.0817 -1.0000 -1.0000 3443248 1595374491.30 151.4638 59.9996 32.0000 1.9497 1.9518 404.1462 404.6726 0.0818 -1.0000 -1.0000 3443310 1595374491.40 151.5139 59.9996 32.0000 1.9495 1.9516 404.2167 404.7433 0.0817 -1.0000 -1.0000 3443373 1595374491.50 151.5580 59.9996 32.0000 1.9489 1.9510 404.2250 404.7516 0.0817 -1.0000 -1.0000 3443451 1595374491.60 151.5580 59.9996 32.0000 1.9493 1.9514 404.1166 404.6426 0.0817 -1.0000 -1.0000 3443514 1595374491.70 151.5595 59.9996 32.0000 1.9495 1.9516 403.8927 404.4191 0.0818 -1.0000 -1.0000 3443576 1595374491.80 151.5783 59.9996 32.0000 1.9496 1.9517 403.9663 404.4925 0.0817 -1.0000 -1.0000 3443654 1595374491.90 151.5783 59.9996 32.0000 1.9505 1.9526 404.0655 404.5915 0.0817 -1.0000 -1.0000 3443748 1595374492.00 151.5783 59.9996 32.0000 1.9497 1.9518 403.9885 404.5147 0.0817 -1.0000 -1.0000 3443826 1595374492.10 151.5783 59.9996 32.0000 1.9489 1.9510 404.1862 404.7121 0.0816 -1.0000 -1.0000 3443889 1595374492.20 151.5783 59.9996 32.0000 1.9502 1.9523 404.0847 404.6107 0.0817 -1.0000 -1.0000 3443951 1595374492.30 151.5783 59.9996 32.0000 1.9499 1.9520 403.9359 404.4607 0.0816 -1.0000 -1.0000 3444029 1595374492.40 151.5783 59.9996 32.0000 1.9497 1.9518 403.9938 404.5200 0.0817 -1.0000 -1.0000 3444092 1595374492.50 151.5885 59.9996 32.0000 1.9493 1.9514 404.0700 404.5961 0.0816 -1.0000 -1.0000 3444154 1595374492.60 151.5924 59.9996 32.0000 1.9491 1.9512 404.1596 404.6851 0.0816 -1.0000 -1.0000 3444216 1595374492.70 151.5924 59.9996 32.0000 1.9492 1.9513 404.1528 404.6795 0.0818 -1.0000 -1.0000 3444295 1595374492.80 151.5924 59.9996 32.0000 1.9500 1.9520 404.1315 404.6580 0.0817 -1.0000 -1.0000 3444357 1595374492.90 151.5924 59.9996 32.0000 1.9503 1.9524 404.0757 404.6028 0.0818 -1.0000 -1.0000 3444498 1595374493.00 151.5924 59.9996 32.0000 1.9502 1.9523 403.9287 404.4545 0.0817 -1.0000 -1.0000 3444560 1595374493.10 151.5621 59.9996 32.0000 1.9495 1.9516 404.0165 404.5432 0.0818 -1.0000 -1.0000 3444623 1595374493.20 151.5621 59.9996 32.0000 1.9490 1.9511 404.1379 404.6640 0.0817 -1.0000 -1.0000 3444701 1595374493.30 151.5621 59.9996 32.0000 1.9495 1.9515 404.1317 404.6584 0.0817 -1.0000 -1.0000 3444764 1595374493.40 151.5621 59.9996 32.0000 1.9499 1.9520 404.0546 404.5808 0.0817 -1.0000 -1.0000 3445013 1595374493.50 151.5621 59.9996 32.0000 1.9501 1.9522 403.9914 404.5182 0.0818 -1.0000 -1.0000 3445076 1595374493.60 151.5621 59.9996 32.0000 1.9500 1.9521 404.0139 404.5401 0.0817 -1.0000 -1.0000 3445138 1595374493.70 151.5621 59.9996 32.0000 1.9491 1.9512 404.1607 404.6872 0.0817 -1.0000 -1.0000 3445201 1595374493.80 151.5621 59.9996 32.0000 1.9489 1.9510 404.1990 404.7252 0.0816 -1.0000 -1.0000 3445279 1595374493.90 151.5621 59.9996 32.0000 1.9492 1.9513 404.1182 404.6434 0.0816 -1.0000 -1.0000 3445341 1595374494.00 151.5621 59.9996 32.0000 1.9507 1.9527 404.0311 404.5576 0.0818 -1.0000 -1.0000 3445763 1595374494.10 151.5617 59.9996 32.0000 1.9503 1.9524 403.9916 404.5181 0.0817 -1.0000 -1.0000 3445825 1595374494.20 151.5597 59.9996 32.0000 1.9502 1.9522 404.0140 404.5399 0.0817 -1.0000 -1.0000 3445888 1595374494.30 151.5597 59.9996 32.0000 1.9491 1.9512 404.1041 404.6301 0.0816 -1.0000 -1.0000 3445966 1595374494.40 151.5597 59.9996 32.0000 1.9492 1.9513 404.1167 404.6433 0.0818 -1.0000 -1.0000 3446029 1595374494.50 151.5597 59.9996 32.0000 1.9496 1.9517 404.0537 404.5809 0.0818 -1.0000 -1.0000 3446247 1595374494.60 151.5597 59.9996 32.0000 1.9498 1.9519 404.0050 404.5314 0.0818 -1.0000 -1.0000 3446325 1595374494.70 151.5172 59.9996 32.0000 1.9502 1.9523 404.0257 404.5518 0.0817 -1.0000 -1.0000 3446388 1595374494.80 151.5172 59.9996 32.0000 1.9496 1.9516 404.1062 404.6322 0.0816 -1.0000 -1.0000 3446451 1595374494.90 151.5172 59.9996 32.0000 1.9496 1.9517 404.2308 404.7571 0.0817 -1.0000 -1.0000 3446528 1595374495.00 151.5172 59.9996 32.0000 1.9495 1.9516 404.1639 404.6909 0.0818 -1.0000 -1.0000 3446747 1595374495.10 151.5172 59.9996 32.0000 1.9500 1.9521 403.9741 404.5003 0.0817 -1.0000 -1.0000 3446810 1595374495.20 151.5359 59.9994 32.0000 1.9498 1.9519 403.9357 404.4618 0.0819 -1.0000 -1.0000 3446888 1595374495.30 151.5434 59.9993 32.0000 1.9500 1.9521 403.9538 404.4805 0.0817 -1.0000 -1.0000 3446951 1595374495.40 151.5434 59.9993 32.0000 1.9504 1.9525 404.1130 404.6402 0.0818 -1.0000 -1.0000 3447028 1595374495.50 151.5551 59.9993 32.0000 1.9498 1.9519 404.1446 404.6710 0.0817 -1.0000 -1.0000 3447091 1595374495.60 151.5551 59.9993 32.0000 1.9495 1.9516 404.0740 404.6005 0.0817 -1.0000 -1.0000 3447153 1595374495.70 151.5551 59.9993 32.0000 1.9500 1.9521 403.9483 404.4745 0.0817 -1.0000 -1.0000 3447216 1595374495.80 151.5827 59.9993 32.0000 1.9497 1.9518 404.0087 404.5344 0.0816 -1.0000 -1.0000 3447294 1595374495.90 151.5827 59.9993 32.0000 1.9482 1.9503 404.1043 404.6302 0.0817 -1.0000 -1.0000 3447356 1595374496.00 151.5827 59.9993 32.0000 1.9489 1.9510 404.2133 404.7396 0.0817 -1.0000 -1.0000 3447435 1595374496.10 151.5827 59.9993 32.0000 1.9488 1.9509 404.1745 404.7016 0.0819 -1.0000 -1.0000 3447763 1595374496.20 151.5827 59.9993 32.0000 1.9490 1.9511 404.0911 404.6181 0.0818 -1.0000 -1.0000 3447825 1595374496.30 151.5509 59.9993 32.0000 1.9496 1.9517 404.0359 404.5615 0.0816 -1.0000 -1.0000 3447903 1595374496.40 151.5509 59.9993 32.0000 1.9502 1.9523 404.0038 404.5302 0.0818 -1.0000 -1.0000 3447966 1595374496.50 151.5509 59.9993 32.0000 1.9499 1.9520 403.9793 404.5062 0.0818 -1.0000 -1.0000 3448028 1595374496.60 151.5509 59.9993 32.0000 1.9499 1.9520 404.1388 404.6654 0.0817 -1.0000 -1.0000 3448481 1595374496.70 151.5509 59.9993 32.0000 1.9492 1.9513 404.2407 404.7674 0.0817 -1.0000 -1.0000 3448560 1595374496.80 151.5360 59.9993 32.0000 1.9490 1.9511 404.1360 404.6627 0.0818 -1.0000 -1.0000 3448622 1595374496.90 151.4956 59.9993 32.0000 1.9496 1.9517 404.1288 404.6553 0.0818 -1.0000 -1.0000 3448684 1595374497.00 151.4956 59.9993 32.0000 1.9499 1.9520 403.9866 404.5132 0.0817 -1.0000 -1.0000 3448747 1595374497.10 151.4956 59.9993 32.0000 1.9504 1.9525 403.9204 404.4458 0.0816 -1.0000 -1.0000 3448841 1595374497.20 151.4956 59.9993 32.0000 1.9494 1.9515 404.0735 404.5990 0.0816 -1.0000 -1.0000 3448919 1595374497.30 151.4956 59.9993 32.0000 1.9486 1.9507 404.1093 404.6352 0.0816 -1.0000 -1.0000 3448981 1595374497.40 151.5244 59.9993 32.0000 1.9490 1.9511 404.1526 404.6790 0.0818 -1.0000 -1.0000 3449043 1595374497.50 151.5244 59.9993 32.0000 1.9496 1.9517 404.1260 404.6528 0.0818 -1.0000 -1.0000 3449122 1595374497.60 151.5244 59.9993 32.0000 1.9491 1.9512 404.0971 404.6237 0.0817 -1.0000 -1.0000 3449591 1595374497.70 151.5244 59.9993 32.0000 1.9495 1.9516 404.0502 404.5762 0.0816 -1.0000 -1.0000 3449653 1595374497.80 151.5244 59.9993 32.0000 1.9494 1.9514 404.0827 404.6097 0.0818 -1.0000 -1.0000 3449731 1595374497.90 151.5244 59.9993 32.0000 1.9484 1.9505 404.1337 404.6602 0.0817 -1.0000 -1.0000 3449793 1595374498.00 151.5244 59.9993 32.0000 1.9491 1.9511 404.0930 404.6185 0.0818 -1.0000 -1.0000 3449872 1595374498.10 151.4705 59.9993 32.0000 1.9495 1.9516 404.0044 404.5295 0.0816 -1.0000 -1.0000 3449997 1595374498.20 151.4953 59.9993 32.0000 1.9497 1.9518 404.0031 404.5292 0.0817 -1.0000 -1.0000 3450059 1595374498.30 151.4953 59.9993 32.0000 1.9496 1.9517 404.0539 404.5795 0.0815 -1.0000 -1.0000 3450121 1595374498.40 151.4953 59.9993 32.0000 1.9496 1.9517 403.9477 404.4736 0.0817 -1.0000 -1.0000 3450184 1595374498.50 151.4953 59.9993 32.0000 1.9498 1.9519 404.0931 404.6200 0.0819 -1.0000 -1.0000 3450247 1595374498.60 151.4953 59.9993 32.0000 1.9487 1.9508 404.2116 404.7391 0.0818 -1.0000 -1.0000 3450606 1595374498.70 151.4953 59.9993 32.0000 1.9488 1.9509 404.2339 404.7620 0.0818 -1.0000 -1.0000 3450668 1595374498.80 151.4811 59.9993 32.0000 1.9490 1.9511 404.1186 404.6442 0.0816 -1.0000 -1.0000 3450731 1595374498.90 151.4811 59.9993 32.0000 1.9497 1.9517 403.9765 404.5018 0.0816 -1.0000 -1.0000 3450824 1595374499.00 151.4811 59.9993 32.0000 1.9497 1.9518 403.9391 404.4658 0.0818 -1.0000 -1.0000 3450887 1595374499.10 151.3949 59.9993 32.0000 1.9493 1.9514 404.0120 404.5387 0.0817 -1.0000 -1.0000 3450949 1595374499.20 151.3949 59.9993 32.0000 1.9490 1.9510 404.0885 404.6140 0.0815 -1.0000 -1.0000 3451027 1595374499.30 151.3949 59.9993 32.0000 1.9485 1.9506 404.2225 404.7498 0.0819 -1.0000 -1.0000 3451090 1595374499.40 151.3949 59.9993 32.0000 1.9496 1.9517 404.1152 404.6430 0.0820 -1.0000 -1.0000 3451152 1595374499.50 151.3949 59.9993 32.0000 1.9489 1.9510 404.0219 404.5493 0.0819 -1.0000 -1.0000 3451231 1595374499.60 151.4282 59.9993 32.0000 1.9501 1.9522 403.9906 404.5178 0.0818 -1.0000 -1.0000 3451293 1595374499.70 151.4282 59.9993 32.0000 1.9496 1.9517 404.0568 404.5835 0.0818 -1.0000 -1.0000 3451621 1595374499.80 151.4282 59.9993 32.0000 1.9497 1.9518 404.1304 404.6566 0.0816 -1.0000 -1.0000 3451699 1595374499.90 151.4282 59.9993 32.0000 1.9490 1.9511 404.1885 404.7146 0.0817 -1.0000 -1.0000 3451762 1595374500.00 151.4282 59.9993 32.0000 1.9496 1.9517 403.9949 404.5217 0.0818 -1.0000 -1.0000 3451871 1595374500.10 151.4375 59.9994 32.0000 1.9506 1.9527 403.9598 404.4867 0.0818 -1.0000 -1.0000 3451949 1595374500.20 151.4429 59.9994 32.0000 1.9499 1.9519 403.9711 404.4977 0.0818 -1.0000 -1.0000 3452012 1595374500.30 151.4429 59.9994 32.0000 1.9489 1.9510 404.1125 404.6393 0.0818 -1.0000 -1.0000 3452074 1595374500.40 151.4429 59.9994 32.0000 1.9499 1.9520 404.1882 404.7156 0.0819 -1.0000 -1.0000 3452137 1595374500.50 151.4429 59.9994 32.0000 1.9493 1.9514 404.1683 404.6954 0.0818 -1.0000 -1.0000 3452199 1595374500.60 151.4429 59.9994 32.0000 1.9496 1.9517 404.0377 404.5642 0.0818 -1.0000 -1.0000 3452277 1595374500.70 151.4429 59.9994 32.0000 1.9498 1.9519 403.9719 404.4984 0.0818 -1.0000 -1.0000 3452480 1595374500.80 151.4429 59.9994 32.0000 1.9498 1.9519 403.9460 404.4727 0.0818 -1.0000 -1.0000 3452543 1595374500.90 151.4429 59.9994 32.0000 1.9496 1.9517 403.9589 404.4855 0.0818 -1.0000 -1.0000 3452621 1595374501.00 151.4429 59.9994 32.0000 1.9495 1.9516 404.0028 404.5287 0.0816 -1.0000 -1.0000 3452683 1595374501.10 151.4429 59.9994 32.0000 1.9497 1.9518 404.2094 404.7373 0.0819 -1.0000 -1.0000 3452746 1595374501.20 151.4235 59.9994 32.0000 1.9499 1.9520 404.1788 404.7053 0.0817 -1.0000 -1.0000 3453292 1595374501.30 151.4235 59.9994 32.0000 1.9501 1.9522 404.0621 404.5890 0.0818 -1.0000 -1.0000 3453355 1595374501.40 151.4307 59.9994 32.0000 1.9503 1.9524 403.9934 404.5198 0.0817 -1.0000 -1.0000 3453417 1595374501.50 151.4323 59.9994 32.0000 1.9495 1.9516 403.9227 404.4486 0.0817 -1.0000 -1.0000 3453496 1595374501.60 151.4323 59.9994 32.0000 1.9499 1.9520 404.1263 404.6528 0.0818 -1.0000 -1.0000 3453558 1595374501.70 151.4323 59.9994 32.0000 1.9497 1.9518 404.1703 404.6981 0.0819 -1.0000 -1.0000 3453761 1595374501.80 151.4590 59.9994 32.0000 1.9505 1.9526 404.2204 404.7475 0.0818 -1.0000 -1.0000 3453840 1595374501.90 151.4610 59.9994 32.0000 1.9492 1.9513 404.1465 404.6729 0.0817 -1.0000 -1.0000 3453902 1595374502.00 151.4610 59.9994 32.0000 1.9499 1.9520 404.0338 404.5603 0.0818 -1.0000 -1.0000 3453964 1595374502.10 151.4610 59.9994 32.0000 1.9499 1.9520 403.9993 404.5259 0.0818 -1.0000 -1.0000 3454027 1595374502.20 151.4610 59.9994 32.0000 1.9503 1.9524 404.0521 404.5789 0.0818 -1.0000 -1.0000 3454089 1595374502.30 151.4976 59.9994 32.0000 1.9497 1.9518 404.1745 404.7010 0.0817 -1.0000 -1.0000 3454167 1595374502.40 151.4407 59.9994 32.0000 1.9498 1.9519 404.2092 404.7365 0.0819 -1.0000 -1.0000 3454230 1595374502.50 151.4407 59.9994 32.0000 1.9497 1.9518 404.1428 404.6698 0.0817 -1.0000 -1.0000 3454293 1595374502.60 151.4407 59.9994 32.0000 1.9506 1.9527 404.0508 404.5768 0.0817 -1.0000 -1.0000 3454370 1595374502.70 151.4407 59.9994 32.0000 1.9503 1.9524 403.9656 404.4917 0.0816 -1.0000 -1.0000 3454433 1595374502.80 151.4416 59.9994 32.0000 1.9506 1.9526 404.0176 404.5434 0.0817 -1.0000 -1.0000 3454495 1595374502.90 151.4514 59.9994 32.0000 1.9501 1.9522 404.0883 404.6148 0.0817 -1.0000 -1.0000 3454558 1595374503.00 151.4514 59.9994 32.0000 1.9495 1.9516 404.1821 404.7085 0.0817 -1.0000 -1.0000 3454620 1595374503.10 151.4514 59.9994 32.0000 1.9496 1.9517 404.1893 404.7165 0.0819 -1.0000 -1.0000 3454683 1595374503.20 151.4514 59.9994 32.0000 1.9507 1.9528 404.0815 404.6084 0.0818 -1.0000 -1.0000 3454761 1595374503.30 151.4514 59.9994 32.0000 1.9499 1.9520 404.0659 404.5921 0.0816 -1.0000 -1.0000 3454855 1595374503.40 151.4707 59.9994 32.0000 1.9496 1.9517 404.1966 404.7223 0.0816 -1.0000 -1.0000 3454917 1595374503.50 151.4707 59.9994 32.0000 1.9493 1.9514 404.2402 404.7676 0.0819 -1.0000 -1.0000 3454995 1595374503.60 151.4707 59.9994 32.0000 1.9500 1.9521 404.1874 404.7136 0.0816 -1.0000 -1.0000 3455058 1595374503.70 151.4707 59.9994 32.0000 1.9506 1.9527 404.0440 404.5699 0.0817 -1.0000 -1.0000 3455120 1595374503.80 151.4707 59.9994 32.0000 1.9504 1.9525 403.9888 404.5156 0.0818 -1.0000 -1.0000 3455386 1595374503.90 151.4707 59.9994 32.0000 1.9505 1.9526 404.0036 404.5295 0.0818 -1.0000 -1.0000 3455449 1595374504.00 151.4895 59.9994 32.0000 1.9503 1.9524 404.0145 404.5418 0.0818 -1.0000 -1.0000 3455526 1595374504.10 151.4895 59.9994 32.0000 1.9496 1.9517 404.2121 404.7378 0.0816 -1.0000 -1.0000 3455589 1595374504.20 151.4895 59.9994 32.0000 1.9501 1.9522 404.2220 404.7486 0.0817 -1.0000 -1.0000 3455652 1595374504.30 151.4895 59.9994 32.0000 1.9495 1.9516 404.1675 404.6944 0.0818 -1.0000 -1.0000 3456136 1595374504.40 151.4895 59.9994 32.0000 1.9499 1.9520 404.1186 404.6452 0.0818 -1.0000 -1.0000 3456198 1595374504.50 151.4895 59.9994 32.0000 1.9498 1.9519 403.9745 404.5012 0.0818 -1.0000 -1.0000 3456276 1595374504.60 151.4895 59.9994 32.0000 1.9498 1.9519 403.9978 404.5241 0.0817 -1.0000 -1.0000 3456339 1595374504.70 151.4895 59.9994 32.0000 1.9496 1.9517 404.0706 404.5965 0.0817 -1.0000 -1.0000 3456401 1595374504.80 151.4895 59.9994 32.0000 1.9495 1.9515 404.2554 404.7827 0.0819 -1.0000 -1.0000 3456636 1595374504.90 151.4713 59.9994 32.0000 1.9499 1.9520 404.1553 404.6828 0.0819 -1.0000 -1.0000 3456714 1595374505.00 151.4430 59.9994 32.0000 1.9502 1.9523 404.1423 404.6687 0.0817 -1.0000 -1.0000 3456776 1595374505.10 151.4430 59.9994 32.0000 1.9502 1.9523 404.0065 404.5332 0.0818 -1.0000 -1.0000 3456839 1595374505.20 151.4430 59.9994 32.0000 1.9503 1.9524 404.0672 404.5933 0.0816 -1.0000 -1.0000 3456964 1595374505.30 151.4340 59.9999 32.0000 1.9499 1.9520 404.0702 404.5965 0.0817 -1.0000 -1.0000 3457198 1595374505.40 151.5261 60.0001 32.0000 1.9503 1.9524 404.0745 404.6015 0.0818 -1.0000 -1.0000 3457260 1595374505.50 151.5261 60.0001 32.0000 1.9493 1.9514 404.1973 404.7241 0.0817 -1.0000 -1.0000 3457323 1595374505.60 151.4940 60.0001 32.0000 1.9495 1.9516 404.0447 404.5709 0.0817 -1.0000 -1.0000 3457386 1595374505.70 151.4850 60.0001 32.0000 1.9499 1.9520 403.9693 404.4962 0.0818 -1.0000 -1.0000 3457448 1595374505.80 151.4850 60.0001 32.0000 1.9502 1.9523 403.9868 404.5130 0.0816 -1.0000 -1.0000 3458151 1595374505.90 151.4850 60.0001 32.0000 1.9504 1.9525 404.0380 404.5639 0.0817 -1.0000 -1.0000 3458213 1595374506.00 151.4850 60.0001 32.0000 1.9497 1.9518 404.1339 404.6605 0.0817 -1.0000 -1.0000 3458276 1595374506.10 151.5269 60.0001 32.0000 1.9488 1.9509 404.1527 404.6787 0.0816 -1.0000 -1.0000 3458354 1595374506.20 151.5368 60.0001 32.0000 1.9494 1.9515 404.1819 404.7094 0.0818 -1.0000 -1.0000 3458432 1595374506.30 151.5368 60.0001 32.0000 1.9491 1.9511 404.1720 404.6987 0.0818 -1.0000 -1.0000 3458510 1595374506.40 151.5368 60.0001 32.0000 1.9504 1.9525 404.0011 404.5283 0.0819 -1.0000 -1.0000 3458573 1595374506.50 151.5368 60.0001 32.0000 1.9500 1.9521 404.0094 404.5353 0.0817 -1.0000 -1.0000 3458635 1595374506.60 151.5368 60.0001 32.0000 1.9501 1.9522 404.0836 404.6109 0.0819 -1.0000 -1.0000 3458713 1595374506.70 151.5222 60.0001 32.0000 1.9493 1.9514 404.1667 404.6940 0.0818 -1.0000 -1.0000 3458776 1595374506.80 151.5211 60.0001 32.0000 1.9511 1.9532 404.0916 404.6187 0.0818 -1.0000 -1.0000 3458838 1595374506.90 151.5211 60.0001 32.0000 1.9503 1.9524 404.0754 404.6020 0.0818 -1.0000 -1.0000 3458901 1595374507.00 151.5211 60.0001 32.0000 1.9498 1.9519 404.0318 404.5589 0.0818 -1.0000 -1.0000 3458979 1595374507.10 151.5211 60.0001 32.0000 1.9487 1.9508 404.2005 404.7268 0.0817 -1.0000 -1.0000 3459041 1595374507.20 151.5211 60.0001 32.0000 1.9494 1.9515 404.2049 404.7316 0.0818 -1.0000 -1.0000 3459104 1595374507.30 151.5021 60.0001 32.0000 1.9500 1.9521 404.0853 404.6116 0.0817 -1.0000 -1.0000 3459182 1595374507.40 151.5021 60.0001 32.0000 1.9504 1.9525 404.0525 404.5785 0.0816 -1.0000 -1.0000 3459260 1595374507.50 151.5021 60.0001 32.0000 1.9500 1.9521 403.9897 404.5162 0.0818 -1.0000 -1.0000 3459338 1595374507.60 151.5021 60.0001 32.0000 1.9496 1.9517 404.0253 404.5514 0.0817 -1.0000 -1.0000 3459400 1595374507.70 151.5021 60.0001 32.0000 1.9496 1.9517 404.0637 404.5899 0.0817 -1.0000 -1.0000 3459463 1595374507.80 151.5021 60.0001 32.0000 1.9497 1.9518 404.1395 404.6665 0.0818 -1.0000 -1.0000 3459541 1595374507.90 151.5021 60.0001 32.0000 1.9496 1.9517 404.0714 404.5980 0.0818 -1.0000 -1.0000 3459604 1595374508.00 151.5021 60.0001 32.0000 1.9504 1.9525 404.0128 404.5389 0.0817 -1.0000 -1.0000 3459682 1595374508.10 151.5021 60.0001 32.0000 1.9501 1.9522 404.0321 404.5580 0.0817 -1.0000 -1.0000 3459744 1595374508.20 151.5021 60.0001 32.0000 1.9495 1.9516 404.0540 404.5816 0.0818 -1.0000 -1.0000 3459807 1595374508.30 151.5021 60.0001 32.0000 1.9495 1.9516 404.2161 404.7434 0.0819 -1.0000 -1.0000 3459869 1595374508.40 151.5021 60.0001 32.0000 1.9489 1.9510 404.1771 404.7039 0.0817 -1.0000 -1.0000 3500228 1595374508.50 151.5453 60.0001 32.0000 1.9492 1.9513 404.2356 404.7625 0.0818 -1.0000 -1.0000 3500291 1595374508.60 151.5453 60.0001 32.0000 1.9494 1.9515 404.0131 404.5401 0.0818 -1.0000 -1.0000 3500369 1595374508.70 151.5453 60.0001 32.0000 1.9499 1.9520 403.8879 404.4136 0.0816 -1.0000 -1.0000 3500431 1595374508.80 151.5453 60.0001 32.0000 1.9498 1.9519 403.9885 404.5141 0.0817 -1.0000 -1.0000 3500494 1595374508.90 151.5453 60.0001 32.0000 1.9503 1.9524 403.9745 404.5005 0.0817 -1.0000 -1.0000 3500635 1595374509.00 151.5453 60.0001 32.0000 1.9501 1.9522 404.1799 404.7070 0.0818 -1.0000 -1.0000 3500697 1595374509.10 151.5551 60.0001 32.0000 1.9493 1.9514 404.1692 404.6963 0.0818 -1.0000 -1.0000 3500760 1595374509.20 151.5551 60.0001 32.0000 1.9493 1.9514 404.0085 404.5345 0.0816 -1.0000 -1.0000 3500838 1595374509.30 151.5551 60.0001 32.0000 1.9500 1.9521 403.9780 404.5039 0.0817 -1.0000 -1.0000 3500900 1595374509.40 151.5551 60.0001 32.0000 1.9493 1.9514 404.0314 404.5574 0.0817 -1.0000 -1.0000 3501244 1595374509.50 151.5551 60.0001 32.0000 1.9495 1.9516 404.1649 404.6915 0.0817 -1.0000 -1.0000 3501322 1595374509.60 151.5555 59.9999 32.0000 1.9491 1.9512 404.1794 404.7067 0.0818 -1.0000 -1.0000 3501385 1595374509.70 151.5557 59.9998 32.0000 1.9498 1.9519 404.0770 404.6030 0.0817 -1.0000 -1.0000 3501447 1595374509.80 151.5557 59.9998 32.0000 1.9498 1.9519 403.9757 404.5022 0.0818 -1.0000 -1.0000 3501525 1595374509.90 151.5557 59.9998 32.0000 1.9494 1.9515 403.9520 404.4796 0.0819 -1.0000 -1.0000 3501650 1595374510.00 151.5557 59.9998 32.0000 1.9493 1.9514 404.0184 404.5459 0.0818 -1.0000 -1.0000 3501728 1595374510.10 151.5527 59.9998 32.0000 1.9488 1.9509 404.1222 404.6487 0.0818 -1.0000 -1.0000 3501791 1595374510.20 151.5015 59.9998 32.0000 1.9495 1.9516 404.1340 404.6610 0.0818 -1.0000 -1.0000 3501853 1595374510.30 151.5015 59.9998 32.0000 1.9495 1.9516 403.9533 404.4781 0.0815 -1.0000 -1.0000 3501915 1595374510.40 151.5015 59.9998 32.0000 1.9492 1.9513 403.9728 404.4991 0.0817 -1.0000 -1.0000 3501978 1595374510.50 151.5015 59.9998 32.0000 1.9497 1.9518 404.0201 404.5459 0.0816 -1.0000 -1.0000 3502259 1595374510.60 151.5015 59.9998 32.0000 1.9493 1.9513 404.0390 404.5659 0.0818 -1.0000 -1.0000 3502338 1595374510.70 151.5041 59.9998 32.0000 1.9492 1.9513 404.1189 404.6448 0.0817 -1.0000 -1.0000 3502400 1595374510.80 151.5249 59.9998 32.0000 1.9496 1.9517 404.0702 404.5975 0.0819 -1.0000 -1.0000 3502462 1595374510.90 151.5249 59.9998 32.0000 1.9496 1.9517 403.9747 404.5010 0.0817 -1.0000 -1.0000 3502541 1595374511.00 151.5249 59.9998 32.0000 1.9495 1.9516 403.9627 404.4889 0.0817 -1.0000 -1.0000 3502806 1595374511.10 151.5249 59.9998 32.0000 1.9497 1.9518 403.9809 404.5075 0.0818 -1.0000 -1.0000 3502869 1595374511.20 151.5249 59.9998 32.0000 1.9493 1.9514 404.0600 404.5850 0.0816 -1.0000 -1.0000 3502962 1595374511.30 151.5271 59.9998 32.0000 1.9498 1.9519 404.1103 404.6375 0.0818 -1.0000 -1.0000 3503025 1595374511.40 151.5272 59.9998 32.0000 1.9503 1.9524 404.0301 404.5569 0.0818 -1.0000 -1.0000 3503087 1595374511.50 151.5272 59.9998 32.0000 1.9499 1.9520 403.9373 404.4635 0.0817 -1.0000 -1.0000 3503524 1595374511.60 151.5272 59.9998 32.0000 1.9496 1.9517 404.0090 404.5351 0.0817 -1.0000 -1.0000 3503587 1595374511.70 151.5272 59.9998 32.0000 1.9498 1.9519 404.0804 404.6067 0.0817 -1.0000 -1.0000 3503650 1595374511.80 151.5216 59.9998 32.0000 1.9490 1.9511 404.2223 404.7489 0.0818 -1.0000 -1.0000 3503728 1595374511.90 151.5216 59.9998 32.0000 1.9497 1.9518 404.1095 404.6351 0.0816 -1.0000 -1.0000 3503790 1595374512.00 151.5216 59.9998 32.0000 1.9500 1.9521 404.0585 404.5850 0.0817 -1.0000 -1.0000 3503978 1595374512.10 151.5216 59.9998 32.0000 1.9501 1.9522 403.9822 404.5082 0.0817 -1.0000 -1.0000 3504040 1595374512.20 151.5216 59.9998 32.0000 1.9498 1.9519 404.0143 404.5409 0.0817 -1.0000 -1.0000 3504102 1595374512.30 151.5216 59.9998 32.0000 1.9500 1.9520 404.1412 404.6669 0.0816 -1.0000 -1.0000 3504181 1595374512.40 151.5092 59.9998 32.0000 1.9491 1.9511 404.0949 404.6210 0.0817 -1.0000 -1.0000 3504243 1595374512.50 151.5092 59.9998 32.0000 1.9496 1.9517 403.9332 404.4596 0.0818 -1.0000 -1.0000 3504384 1595374512.60 151.5092 59.9998 32.0000 1.9499 1.9520 403.9504 404.4783 0.0819 -1.0000 -1.0000 3504462 1595374512.70 151.5092 59.9998 32.0000 1.9498 1.9519 404.0354 404.5611 0.0816 -1.0000 -1.0000 3504524 1595374512.80 151.5092 59.9998 32.0000 1.9490 1.9510 404.1293 404.6550 0.0816 -1.0000 -1.0000 3504587 1595374512.90 151.4630 59.9998 32.0000 1.9487 1.9507 404.1440 404.6695 0.0816 -1.0000 -1.0000 3504649 1595374513.00 151.5010 59.9998 32.0000 1.9492 1.9513 404.1289 404.6551 0.0817 -1.0000 -1.0000 3504899 1595374513.10 151.5010 59.9998 32.0000 1.9503 1.9524 404.0668 404.5934 0.0818 -1.0000 -1.0000 3504962 1595374513.20 151.5010 59.9998 32.0000 1.9501 1.9522 403.9270 404.4538 0.0818 -1.0000 -1.0000 3505040 1595374513.30 151.5010 59.9998 32.0000 1.9495 1.9516 404.0273 404.5537 0.0817 -1.0000 -1.0000 3505102 1595374513.40 151.5010 59.9998 32.0000 1.9495 1.9515 403.9916 404.5182 0.0818 -1.0000 -1.0000 3505165 1595374513.50 151.4959 59.9998 32.0000 1.9494 1.9515 404.1383 404.6651 0.0818 -1.0000 -1.0000 3505243 1595374513.60 151.4554 59.9998 32.0000 1.9501 1.9522 403.9975 404.5241 0.0817 -1.0000 -1.0000 3505368 1595374513.70 151.4554 59.9998 32.0000 1.9505 1.9526 404.0043 404.5305 0.0817 -1.0000 -1.0000 3505430 1595374513.80 151.4554 59.9998 32.0000 1.9502 1.9523 403.9200 404.4466 0.0818 -1.0000 -1.0000 3505508 1595374513.90 151.4554 59.9998 32.0000 1.9494 1.9515 404.0385 404.5657 0.0818 -1.0000 -1.0000 3505571 1595374514.00 151.4554 59.9998 32.0000 1.9499 1.9520 404.1691 404.6958 0.0818 -1.0000 -1.0000 3505649 1595374514.10 151.4972 59.9998 32.0000 1.9492 1.9513 404.1807 404.7075 0.0817 -1.0000 -1.0000 3506274 1595374514.20 151.4972 59.9998 32.0000 1.9499 1.9520 404.1694 404.6953 0.0817 -1.0000 -1.0000 3506337 1595374514.30 151.4972 59.9998 32.0000 1.9499 1.9520 404.0289 404.5551 0.0817 -1.0000 -1.0000 3506399 1595374514.40 151.4972 59.9998 32.0000 1.9511 1.9532 403.9647 404.4896 0.0815 -1.0000 -1.0000 3506477 1595374514.50 151.4972 59.9998 32.0000 1.9505 1.9526 404.0743 404.6004 0.0818 -1.0000 -1.0000 3506524 1595374514.60 151.4529 59.9994 32.0000 1.9493 1.9514 404.1448 404.6720 0.0818 -1.0000 -1.0000 3506665 1595374514.70 151.4361 59.9993 32.0000 1.9497 1.9518 404.0620 404.5883 0.0817 -1.0000 -1.0000 3506727 1595374514.80 151.4361 59.9993 32.0000 1.9505 1.9526 403.9522 404.4790 0.0818 -1.0000 -1.0000 3506789 1595374514.90 151.4361 59.9993 32.0000 1.9499 1.9520 403.9995 404.5257 0.0817 -1.0000 -1.0000 3506867 1595374515.00 151.4361 59.9993 32.0000 1.9493 1.9514 404.1021 404.6294 0.0819 -1.0000 -1.0000 3506930 1595374515.10 151.4361 59.9993 32.0000 1.9494 1.9514 404.1926 404.7190 0.0817 -1.0000 -1.0000 3506993 1595374515.20 151.4117 59.9993 32.0000 1.9496 1.9517 404.1652 404.6924 0.0817 -1.0000 -1.0000 3507055 1595374515.30 151.4117 59.9993 32.0000 1.9507 1.9528 404.0094 404.5353 0.0817 -1.0000 -1.0000 3507133 1595374515.40 151.4117 59.9993 32.0000 1.9505 1.9526 403.9632 404.4893 0.0817 -1.0000 -1.0000 3507196 1595374515.50 151.4117 59.9993 32.0000 1.9495 1.9516 404.1059 404.6325 0.0817 -1.0000 -1.0000 3507258 1595374515.60 151.4147 59.9993 32.0000 1.9497 1.9518 404.2320 404.7589 0.0818 -1.0000 -1.0000 3507383 1595374515.70 151.4939 59.9993 32.0000 1.9496 1.9517 404.2496 404.7761 0.0817 -1.0000 -1.0000 3507445 1595374515.80 151.4939 59.9993 32.0000 1.9498 1.9519 404.1783 404.7058 0.0818 -1.0000 -1.0000 3507524 1595374515.90 151.4939 59.9993 32.0000 1.9500 1.9521 403.9989 404.5249 0.0817 -1.0000 -1.0000 3507586 1595374516.00 151.4939 59.9993 32.0000 1.9506 1.9527 404.0793 404.6048 0.0815 -1.0000 -1.0000 3507664 1595374516.10 151.4939 59.9993 32.0000 1.9495 1.9515 404.1582 404.6850 0.0817 -1.0000 -1.0000 3507883 1595374516.20 151.4798 59.9993 32.0000 1.9500 1.9521 404.2748 404.8009 0.0817 -1.0000 -1.0000 3507945 1595374516.30 151.4540 59.9993 32.0000 1.9499 1.9520 404.1605 404.6876 0.0818 -1.0000 -1.0000 3508023 1595374516.40 151.4540 59.9993 32.0000 1.9506 1.9527 403.9504 404.4763 0.0816 -1.0000 -1.0000 3508086 1595374516.50 151.4540 59.9993 32.0000 1.9508 1.9529 403.9949 404.5209 0.0817 -1.0000 -1.0000 3508149 1595374516.60 151.4540 59.9993 32.0000 1.9505 1.9526 404.0535 404.5796 0.0817 -1.0000 -1.0000 3508383 1595374516.70 151.4540 59.9993 32.0000 1.9494 1.9515 404.1388 404.6653 0.0817 -1.0000 -1.0000 3508445 1595374516.80 151.4811 59.9993 32.0000 1.9489 1.9510 404.2081 404.7344 0.0816 -1.0000 -1.0000 3508508 1595374516.90 151.4872 59.9993 32.0000 1.9503 1.9524 404.1314 404.6586 0.0819 -1.0000 -1.0000 3508586 1595374517.00 151.4872 59.9993 32.0000 1.9497 1.9518 404.0021 404.5285 0.0817 -1.0000 -1.0000 3508648 1595374517.10 151.4872 59.9993 32.0000 1.9508 1.9528 403.9665 404.4927 0.0817 -1.0000 -1.0000 3508883 1595374517.20 151.4872 59.9993 32.0000 1.9504 1.9525 404.0643 404.5903 0.0817 -1.0000 -1.0000 3508961 1595374517.30 151.4872 59.9993 32.0000 1.9494 1.9515 404.1517 404.6777 0.0816 -1.0000 -1.0000 3509023 1595374517.40 151.5332 59.9993 32.0000 1.9492 1.9513 404.1991 404.7250 0.0816 -1.0000 -1.0000 3509086 1595374517.50 151.5332 59.9993 32.0000 1.9498 1.9519 404.1471 404.6736 0.0817 -1.0000 -1.0000 3509164 1595374517.60 151.5332 59.9993 32.0000 1.9509 1.9530 404.1055 404.6323 0.0818 -1.0000 -1.0000 3509633 1595374517.70 151.5332 59.9993 32.0000 1.9498 1.9519 404.0342 404.5610 0.0818 -1.0000 -1.0000 3509695 1595374517.80 151.5332 59.9993 32.0000 1.9506 1.9527 404.0542 404.5804 0.0816 -1.0000 -1.0000 3509773 1595374517.90 151.4762 59.9993 32.0000 1.9496 1.9517 404.0820 404.6082 0.0817 -1.0000 -1.0000 3509851 1595374518.00 151.4762 59.9993 32.0000 1.9495 1.9516 404.1313 404.6574 0.0817 -1.0000 -1.0000 3509976 1595374518.10 151.4762 59.9993 32.0000 1.9493 1.9514 404.0919 404.6185 0.0817 -1.0000 -1.0000 3510101 1595374518.20 151.4762 59.9993 32.0000 1.9502 1.9523 404.0006 404.5265 0.0817 -1.0000 -1.0000 3510164 1595374518.30 151.4762 59.9993 32.0000 1.9502 1.9523 404.0280 404.5560 0.0819 -1.0000 -1.0000 3510242 1595374518.40 151.4790 59.9993 32.0000 1.9506 1.9527 403.9940 404.5205 0.0817 -1.0000 -1.0000 3510304 1595374518.50 151.5184 59.9993 32.0000 1.9491 1.9512 404.1439 404.6702 0.0817 -1.0000 -1.0000 3510367 1595374518.60 151.5184 59.9993 32.0000 1.9498 1.9519 404.1983 404.7246 0.0817 -1.0000 -1.0000 3510445 1595374518.70 151.5184 59.9993 32.0000 1.9502 1.9523 404.1522 404.6793 0.0818 -1.0000 -1.0000 3510617 1595374518.80 151.5184 59.9993 32.0000 1.9511 1.9532 404.0222 404.5493 0.0818 -1.0000 -1.0000 3510679 1595374518.90 151.5184 59.9993 32.0000 1.9512 1.9533 404.0560 404.5822 0.0817 -1.0000 -1.0000 3510742 1595374519.00 151.4982 59.9993 32.0000 1.9507 1.9528 404.0556 404.5818 0.0817 -1.0000 -1.0000 3510804 1595374519.10 151.4982 59.9993 32.0000 1.9498 1.9519 404.1451 404.6717 0.0818 -1.0000 -1.0000 3510867 1595374519.20 151.4982 59.9993 32.0000 1.9504 1.9525 404.3225 404.8499 0.0818 -1.0000 -1.0000 3511257 1595374519.30 151.4982 59.9993 32.0000 1.9507 1.9528 404.0663 404.5925 0.0817 -1.0000 -1.0000 3511320 1595374519.40 151.4982 59.9993 32.0000 1.9514 1.9535 404.0435 404.5693 0.0816 -1.0000 -1.0000 3511382 1595374519.50 151.5184 59.9993 32.0000 1.9502 1.9523 404.0171 404.5439 0.0819 -1.0000 -1.0000 3511460 1595374519.60 151.5373 59.9993 32.0000 1.9502 1.9523 404.1100 404.6379 0.0819 -1.0000 -1.0000 3511523 1595374519.70 151.5373 59.9993 32.0000 1.9495 1.9516 404.1917 404.7188 0.0818 -1.0000 -1.0000 3511757 1595374519.80 151.5373 59.9993 32.0000 1.9501 1.9522 404.2180 404.7453 0.0818 -1.0000 -1.0000 3511835 1595374519.90 151.5373 59.9993 32.0000 1.9508 1.9529 404.1868 404.7133 0.0818 -1.0000 -1.0000 3511897 1595374520.00 151.5373 59.9993 32.0000 1.9504 1.9525 404.0127 404.5398 0.0818 -1.0000 -1.0000 3511976 1595374520.10 151.5347 59.9999 32.0000 1.9504 1.9525 403.9541 404.4801 0.0817 -1.0000 -1.0000 3512038 1595374520.20 151.5345 59.9999 32.0000 1.9500 1.9521 404.0199 404.5467 0.0818 -1.0000 -1.0000 3512241 1595374520.30 151.5345 59.9999 32.0000 1.9507 1.9528 404.0586 404.5852 0.0818 -1.0000 -1.0000 3512319 1595374520.40 151.5345 59.9999 32.0000 1.9497 1.9518 404.1175 404.6433 0.0817 -1.0000 -1.0000 3512382 1595374520.50 151.5345 59.9999 32.0000 1.9501 1.9522 404.0779 404.6049 0.0818 -1.0000 -1.0000 3512444 1595374520.60 151.5345 59.9999 32.0000 1.9502 1.9523 403.9926 404.5190 0.0817 -1.0000 -1.0000 3512522 1595374520.70 151.5345 59.9999 32.0000 1.9504 1.9525 404.0215 404.5476 0.0818 -1.0000 -1.0000 3512741 1595374520.80 151.5606 59.9999 32.0000 1.9502 1.9523 404.0978 404.6237 0.0816 -1.0000 -1.0000 3512804 1595374520.90 151.5606 59.9999 32.0000 1.9496 1.9517 404.2143 404.7406 0.0817 -1.0000 -1.0000 3512882 1595374521.00 151.5606 59.9999 32.0000 1.9501 1.9522 404.1428 404.6692 0.0817 -1.0000 -1.0000 3512944 1595374521.10 151.5606 59.9999 32.0000 1.9506 1.9527 404.0865 404.6133 0.0817 -1.0000 -1.0000 3513007 1595374521.20 151.5606 59.9999 32.0000 1.9502 1.9523 403.9851 404.5108 0.0817 -1.0000 -1.0000 3513069 1595374521.30 151.5624 59.9999 32.0000 1.9508 1.9528 404.0815 404.6083 0.0818 -1.0000 -1.0000 3513147 1595374521.40 151.5703 59.9999 32.0000 1.9504 1.9525 404.0980 404.6256 0.0819 -1.0000 -1.0000 3513210 1595374521.50 151.5703 59.9999 32.0000 1.9502 1.9523 404.1509 404.6782 0.0818 -1.0000 -1.0000 3513272 1595374521.60 151.5703 59.9999 32.0000 1.9499 1.9520 404.0690 404.5952 0.0817 -1.0000 -1.0000 3513335 1595374521.70 151.5703 59.9999 32.0000 1.9504 1.9525 404.0623 404.5879 0.0816 -1.0000 -1.0000 3513413 1595374521.80 151.5703 59.9999 32.0000 1.9506 1.9527 404.0296 404.5560 0.0818 -1.0000 -1.0000 3513647 1595374521.90 151.5555 59.9999 32.0000 1.9496 1.9517 404.1738 404.7010 0.0818 -1.0000 -1.0000 3513710 1595374522.00 151.5555 59.9999 32.0000 1.9493 1.9514 404.1471 404.6741 0.0818 -1.0000 -1.0000 3513788 1595374522.10 151.5555 59.9999 32.0000 1.9490 1.9511 404.1931 404.7198 0.0818 -1.0000 -1.0000 3513850 1595374522.20 151.5555 59.9999 32.0000 1.9495 1.9516 404.1959 404.7234 0.0819 -1.0000 -1.0000 3513913 1595374522.30 151.5555 59.9999 32.0000 1.9499 1.9520 404.0128 404.5407 0.0820 -1.0000 -1.0000 3514147 1595374522.40 151.5497 59.9999 32.0000 1.9499 1.9519 404.0135 404.5407 0.0817 -1.0000 -1.0000 3514209 1595374522.50 151.5309 59.9999 32.0000 1.9496 1.9517 404.1463 404.6728 0.0818 -1.0000 -1.0000 3514272 1595374522.60 151.5309 59.9999 32.0000 1.9492 1.9513 404.1306 404.6570 0.0817 -1.0000 -1.0000 3514350 1595374522.70 151.5309 59.9999 32.0000 1.9489 1.9510 404.1328 404.6593 0.0818 -1.0000 -1.0000 3514413 1595374522.80 151.5309 59.9999 32.0000 1.9504 1.9525 404.0233 404.5502 0.0818 -1.0000 -1.0000 3514616 1595374522.90 151.5309 59.9999 32.0000 1.9497 1.9518 404.0183 404.5441 0.0816 -1.0000 -1.0000 3514694 1595374523.00 151.5155 59.9999 32.0000 1.9496 1.9517 404.1560 404.6835 0.0819 -1.0000 -1.0000 3514756 1595374523.10 151.5155 59.9999 32.0000 1.9498 1.9519 404.2829 404.8102 0.0818 -1.0000 -1.0000 3514819 1595374523.20 151.5155 59.9999 32.0000 1.9489 1.9510 404.2058 404.7330 0.0818 -1.0000 -1.0000 3514881 1595374523.30 151.5155 59.9999 32.0000 1.9494 1.9515 404.0395 404.5654 0.0817 -1.0000 -1.0000 3515115 1595374523.40 151.5155 59.9999 32.0000 1.9492 1.9512 403.9751 404.5014 0.0817 -1.0000 -1.0000 3515178 1595374523.50 151.5224 59.9999 32.0000 1.9492 1.9513 404.0584 404.5843 0.0817 -1.0000 -1.0000 3515241 1595374523.60 151.5272 59.9999 32.0000 1.9492 1.9513 404.0815 404.6089 0.0819 -1.0000 -1.0000 3515303 1595374523.70 151.5272 59.9999 32.0000 1.9488 1.9508 404.1384 404.6655 0.0818 -1.0000 -1.0000 3515381 1595374523.80 151.5272 59.9999 32.0000 1.9494 1.9515 404.0789 404.6063 0.0819 -1.0000 -1.0000 3515631 1595374523.90 151.5272 59.9999 32.0000 1.9503 1.9524 404.0059 404.5331 0.0818 -1.0000 -1.0000 3515693 1595374524.00 151.5272 59.9999 32.0000 1.9499 1.9520 403.9391 404.4649 0.0817 -1.0000 -1.0000 3515772 1595374524.10 151.5192 59.9999 32.0000 1.9498 1.9519 403.9744 404.5003 0.0816 -1.0000 -1.0000 3515834 1595374524.20 151.5192 59.9999 32.0000 1.9499 1.9520 404.0604 404.5872 0.0818 -1.0000 -1.0000 3515897 1595374524.30 151.5192 59.9999 32.0000 1.9495 1.9515 404.2633 404.7899 0.0817 -1.0000 -1.0000 3516615 1595374524.40 151.5192 59.9999 32.0000 1.9491 1.9511 404.2162 404.7425 0.0817 -1.0000 -1.0000 3516693 1595374524.50 151.5192 59.9999 32.0000 1.9492 1.9513 404.2216 404.7466 0.0815 -1.0000 -1.0000 3516771 1595374524.60 151.5192 59.9999 32.0000 1.9500 1.9521 404.0936 404.6199 0.0818 -1.0000 -1.0000 3516850 1595374524.70 151.5002 60.0002 32.0000 1.9494 1.9514 403.9884 404.5146 0.0817 -1.0000 -1.0000 3516912 1595374524.80 151.5002 60.0002 32.0000 1.9493 1.9514 403.9606 404.4870 0.0818 -1.0000 -1.0000 3516975 1595374524.90 151.5002 60.0002 32.0000 1.9498 1.9518 404.0628 404.5894 0.0818 -1.0000 -1.0000 3517053 1595374525.00 151.5002 60.0002 32.0000 1.9485 1.9506 404.1876 404.7139 0.0816 -1.0000 -1.0000 3517115 1595374525.10 151.5002 60.0002 32.0000 1.9494 1.9515 404.1422 404.6697 0.0819 -1.0000 -1.0000 3517178 1595374525.20 151.4922 60.0002 32.0000 1.9493 1.9514 404.0133 404.5391 0.0816 -1.0000 -1.0000 3517240 1595374525.30 151.4885 60.0002 32.0000 1.9491 1.9511 403.9811 404.5065 0.0816 -1.0000 -1.0000 3517365 1595374525.40 151.4885 60.0002 32.0000 1.9497 1.9517 404.0022 404.5283 0.0817 -1.0000 -1.0000 3517427 1595374525.50 151.4885 60.0002 32.0000 1.9493 1.9513 404.2863 404.8131 0.0817 -1.0000 -1.0000 3517506 1595374525.60 151.4885 60.0002 32.0000 1.9486 1.9507 404.2171 404.7437 0.0817 -1.0000 -1.0000 3517568 1595374525.70 151.4885 60.0002 32.0000 1.9499 1.9520 404.0764 404.6033 0.0818 -1.0000 -1.0000 3517631 1595374525.80 151.5387 60.0002 32.0000 1.9503 1.9524 403.9783 404.5046 0.0817 -1.0000 -1.0000 3517865 1595374525.90 151.5387 60.0002 32.0000 1.9497 1.9518 404.0405 404.5662 0.0816 -1.0000 -1.0000 3517912 1595374526.00 151.5387 60.0002 32.0000 1.9495 1.9516 403.9994 404.5259 0.0818 -1.0000 -1.0000 3517990 1595374526.10 151.5387 60.0002 32.0000 1.9486 1.9507 404.2654 404.7919 0.0817 -1.0000 -1.0000 3518053 1595374526.20 151.5387 60.0002 32.0000 1.9494 1.9515 404.1236 404.6504 0.0820 -1.0000 -1.0000 3518115 1595374526.30 151.5387 60.0002 32.0000 1.9489 1.9510 404.1624 404.6890 0.0816 -1.0000 -1.0000 3518756 1595374526.40 151.5387 60.0002 32.0000 1.9497 1.9518 403.9805 404.5067 0.0817 -1.0000 -1.0000 3518818 1595374526.50 151.5387 60.0002 32.0000 1.9504 1.9525 404.0446 404.5711 0.0818 -1.0000 -1.0000 3518881 1595374526.60 151.5387 60.0002 32.0000 1.9499 1.9520 404.1232 404.6500 0.0818 -1.0000 -1.0000 3518959 1595374526.70 151.5387 60.0002 32.0000 1.9496 1.9517 404.1757 404.7021 0.0817 -1.0000 -1.0000 3519021 1595374526.80 151.5264 60.0002 32.0000 1.9498 1.9519 404.1070 404.6332 0.0817 -1.0000 -1.0000 3519083 1595374526.90 151.4600 60.0002 32.0000 1.9497 1.9518 404.1057 404.6319 0.0817 -1.0000 -1.0000 3519161 1595374527.00 151.4600 60.0002 32.0000 1.9503 1.9524 404.1126 404.6398 0.0818 -1.0000 -1.0000 3519224 1595374527.10 151.4600 60.0002 32.0000 1.9503 1.9524 404.0191 404.5452 0.0817 -1.0000 -1.0000 3519286 1595374527.20 151.4600 60.0002 32.0000 1.9499 1.9520 404.1457 404.6714 0.0816 -1.0000 -1.0000 3519365 1595374527.30 151.4600 60.0002 32.0000 1.9498 1.9519 404.1670 404.6936 0.0818 -1.0000 -1.0000 3519427 1595374527.40 151.4709 60.0002 32.0000 1.9503 1.9524 404.0303 404.5571 0.0818 -1.0000 -1.0000 3519490 1595374527.50 151.4833 60.0002 32.0000 1.9508 1.9529 404.0456 404.5723 0.0818 -1.0000 -1.0000 3519568 1595374527.60 151.4833 60.0002 32.0000 1.9509 1.9530 404.0881 404.6146 0.0817 -1.0000 -1.0000 3519630 1595374527.70 151.4833 60.0002 32.0000 1.9503 1.9524 404.1322 404.6583 0.0817 -1.0000 -1.0000 3519693 1595374527.80 151.4833 60.0002 32.0000 1.9492 1.9513 404.1621 404.6884 0.0817 -1.0000 -1.0000 3519755 1595374527.90 151.4833 60.0002 32.0000 1.9494 1.9515 404.2631 404.7892 0.0817 -1.0000 -1.0000 3519818 1595374528.00 151.4595 60.0002 32.0000 1.9494 1.9515 404.2312 404.7578 0.0817 -1.0000 -1.0000 3519896 1595374528.10 151.4561 60.0002 32.0000 1.9493 1.9514 404.1859 404.7119 0.0816 -1.0000 -1.0000 3519958 1595374528.20 151.4561 60.0002 32.0000 1.9497 1.9517 404.1150 404.6417 0.0817 -1.0000 -1.0000 3520021 1595374528.30 151.4561 60.0002 32.0000 1.9503 1.9523 404.0492 404.5752 0.0818 -1.0000 -1.0000 3520099 1595374528.40 151.4561 60.0002 32.0000 1.9497 1.9518 404.1902 404.7175 0.0818 -1.0000 -1.0000 3520427 1595374528.50 151.4561 60.0002 32.0000 1.9495 1.9516 404.1855 404.7121 0.0817 -1.0000 -1.0000 3520489 1595374528.60 151.4561 60.0002 32.0000 1.9500 1.9521 404.2702 404.7967 0.0817 -1.0000 -1.0000 3520567 1595374528.70 151.4760 60.0002 32.0000 1.9500 1.9521 404.1377 404.6637 0.0816 -1.0000 -1.0000 3520630 1595374528.80 151.4760 60.0002 32.0000 1.9503 1.9524 404.1024 404.6277 0.0816 -1.0000 -1.0000 3520693 1595374528.90 151.4760 60.0002 32.0000 1.9506 1.9527 404.0859 404.6117 0.0816 -1.0000 -1.0000 3520927 1595374529.00 151.4760 60.0002 32.0000 1.9500 1.9521 404.1153 404.6408 0.0815 -1.0000 -1.0000 3520989 1595374529.10 151.4760 60.0002 32.0000 1.9497 1.9518 404.2396 404.7663 0.0818 -1.0000 -1.0000 3521052 1595374529.20 151.5272 60.0002 32.0000 1.9499 1.9520 404.2956 404.8221 0.0817 -1.0000 -1.0000 3521130 1595374529.30 151.5272 60.0002 32.0000 1.9505 1.9526 404.0897 404.6159 0.0817 -1.0000 -1.0000 3521192 1595374529.40 151.5272 60.0002 32.0000 1.9506 1.9527 404.0233 404.5492 0.0816 -1.0000 -1.0000 3521380 1595374529.50 151.5272 60.0002 32.0000 1.9502 1.9523 404.2207 404.7468 0.0817 -1.0000 -1.0000 3521458 1595374529.60 151.5272 60.0002 32.0000 1.9502 1.9523 404.2260 404.7533 0.0819 -1.0000 -1.0000 3521520 1595374529.70 151.5272 60.0002 32.0000 1.9499 1.9520 404.3302 404.8572 0.0817 -1.0000 -1.0000 3521583 1595374529.80 151.4782 59.9999 32.0000 1.9502 1.9523 404.1465 404.6739 0.0818 -1.0000 -1.0000 3521645 1595374529.90 151.4782 59.9999 32.0000 1.9508 1.9529 404.0608 404.5875 0.0817 -1.0000 -1.0000 3521926 1595374530.00 151.4782 59.9999 32.0000 1.9510 1.9530 404.0706 404.5969 0.0817 -1.0000 -1.0000 3522004 1595374530.10 151.4782 59.9999 32.0000 1.9507 1.9528 404.0818 404.6084 0.0818 -1.0000 -1.0000 3522067 1595374530.20 151.4782 59.9999 32.0000 1.9494 1.9515 404.1830 404.7104 0.0819 -1.0000 -1.0000 3522130 1595374530.30 151.4782 59.9999 32.0000 1.9496 1.9517 404.2505 404.7774 0.0817 -1.0000 -1.0000 3522192 1595374530.40 151.4745 59.9999 32.0000 1.9498 1.9519 404.1863 404.7135 0.0818 -1.0000 -1.0000 3522380 1595374530.50 151.4745 59.9999 32.0000 1.9491 1.9511 404.1019 404.6278 0.0816 -1.0000 -1.0000 3522442 1595374530.60 151.4745 59.9999 32.0000 1.9505 1.9526 404.1219 404.6484 0.0818 -1.0000 -1.0000 3522504 1595374530.70 151.4745 59.9999 32.0000 1.9501 1.9522 404.2556 404.7820 0.0816 -1.0000 -1.0000 3522567 1595374530.80 151.4745 59.9999 32.0000 1.9496 1.9517 404.2580 404.7838 0.0817 -1.0000 -1.0000 3522629 1595374530.90 151.4745 59.9999 32.0000 1.9493 1.9514 404.0930 404.6196 0.0817 -1.0000 -1.0000 3523145 1595374531.00 151.4467 59.9999 32.0000 1.9504 1.9524 403.9950 404.5216 0.0819 -1.0000 -1.0000 3523207 1595374531.10 151.4467 59.9999 32.0000 1.9507 1.9528 403.9568 404.4829 0.0817 -1.0000 -1.0000 3523270 1595374531.20 151.4467 59.9999 32.0000 1.9499 1.9520 404.0187 404.5451 0.0817 -1.0000 -1.0000 3523332 1595374531.30 151.4467 59.9999 32.0000 1.9500 1.9521 404.0983 404.6245 0.0817 -1.0000 -1.0000 3523395 1595374531.40 151.4467 59.9999 32.0000 1.9499 1.9520 404.2411 404.7680 0.0818 -1.0000 -1.0000 3523458 1595374531.50 151.4797 59.9999 32.0000 1.9496 1.9517 404.1887 404.7152 0.0817 -1.0000 -1.0000 3523536 1595374531.60 151.4914 59.9999 32.0000 1.9511 1.9532 404.1155 404.6410 0.0816 -1.0000 -1.0000 3523598 1595374531.70 151.4914 59.9999 32.0000 1.9507 1.9528 404.0542 404.5806 0.0817 -1.0000 -1.0000 3523661 1595374531.80 151.4914 59.9999 32.0000 1.9507 1.9528 404.1441 404.6709 0.0818 -1.0000 -1.0000 3523739 1595374531.90 151.4914 59.9999 32.0000 1.9492 1.9513 404.2420 404.7683 0.0816 -1.0000 -1.0000 3523801 1595374532.00 151.4914 59.9999 32.0000 1.9492 1.9513 404.2283 404.7549 0.0817 -1.0000 -1.0000 3523879 1595374532.10 151.4992 59.9999 32.0000 1.9501 1.9522 404.1205 404.6468 0.0817 -1.0000 -1.0000 3523942 1595374532.20 151.4992 59.9999 32.0000 1.9504 1.9525 404.0906 404.6167 0.0816 -1.0000 -1.0000 3524004 1595374532.30 151.4992 59.9999 32.0000 1.9504 1.9525 403.9678 404.4953 0.0819 -1.0000 -1.0000 3524067 1595374532.40 151.4992 59.9999 32.0000 1.9505 1.9526 404.1281 404.6548 0.0817 -1.0000 -1.0000 3524129 1595374532.50 151.4992 59.9999 32.0000 1.9492 1.9512 404.1470 404.6724 0.0815 -1.0000 -1.0000 3524364 1595374532.60 151.5168 59.9999 32.0000 1.9495 1.9516 404.2638 404.7903 0.0817 -1.0000 -1.0000 3524442 1595374532.70 151.5168 59.9999 32.0000 1.9496 1.9517 404.1071 404.6341 0.0818 -1.0000 -1.0000 3524504 1595374532.80 151.5168 59.9999 32.0000 1.9511 1.9532 404.1026 404.6298 0.0819 -1.0000 -1.0000 3524567 1595374532.90 151.5168 59.9999 32.0000 1.9501 1.9522 404.1580 404.6841 0.0816 -1.0000 -1.0000 3524645 1595374533.00 151.5168 59.9999 32.0000 1.9496 1.9517 404.1538 404.6801 0.0817 -1.0000 -1.0000 3524988 1595374533.10 151.5168 59.9999 32.0000 1.9497 1.9518 404.2622 404.7890 0.0817 -1.0000 -1.0000 3525051 1595374533.20 151.5168 59.9999 32.0000 1.9499 1.9520 404.0947 404.6204 0.0816 -1.0000 -1.0000 3525129 1595374533.30 151.5583 59.9999 32.0000 1.9503 1.9524 404.0500 404.5773 0.0818 -1.0000 -1.0000 3525191 1595374533.40 151.5583 59.9999 32.0000 1.9501 1.9522 403.9970 404.5239 0.0818 -1.0000 -1.0000 3525254 1595374533.50 151.5583 59.9999 32.0000 1.9501 1.9521 404.0153 404.5417 0.0817 -1.0000 -1.0000 3525394 1595374533.60 151.5583 59.9999 32.0000 1.9503 1.9524 404.1455 404.6722 0.0817 -1.0000 -1.0000 3525457 1595374533.70 151.5583 59.9999 32.0000 1.9492 1.9513 404.1847 404.7109 0.0817 -1.0000 -1.0000 3525519 1595374533.80 151.5608 59.9999 32.0000 1.9497 1.9517 404.1983 404.7260 0.0819 -1.0000 -1.0000 3525582 1595374533.90 151.5643 59.9999 32.0000 1.9490 1.9511 404.1077 404.6348 0.0818 -1.0000 -1.0000 3525644 1595374534.00 151.5643 59.9999 32.0000 1.9496 1.9517 404.0789 404.6053 0.0817 -1.0000 -1.0000 3525879 1595374534.10 151.5643 59.9999 32.0000 1.9501 1.9521 404.1524 404.6784 0.0816 -1.0000 -1.0000 3525941 1595374534.20 151.5643 59.9999 32.0000 1.9492 1.9513 404.2087 404.7347 0.0817 -1.0000 -1.0000 3526004 1595374534.30 151.5643 59.9999 32.0000 1.9492 1.9513 404.2324 404.7591 0.0817 -1.0000 -1.0000 3526082 1595374534.40 151.5333 59.9999 32.0000 1.9505 1.9526 404.0235 404.5493 0.0816 -1.0000 -1.0000 3526144 1595374534.50 151.5333 59.9999 32.0000 1.9506 1.9526 404.0103 404.5364 0.0817 -1.0000 -1.0000 3526425 1595374534.60 151.5333 59.9999 32.0000 1.9503 1.9524 404.0856 404.6118 0.0817 -1.0000 -1.0000 3526503 1595374534.70 151.5333 59.9999 32.0000 1.9494 1.9515 404.1462 404.6730 0.0818 -1.0000 -1.0000 3526566 1595374534.80 151.5333 59.9999 32.0000 1.9490 1.9511 404.2408 404.7683 0.0819 -1.0000 -1.0000 3526628 1595374534.90 151.5333 59.9999 32.0000 1.9487 1.9508 404.2025 404.7292 0.0817 -1.0000 -1.0000 3526691 1595374535.00 151.5229 59.9992 32.0000 1.9493 1.9514 404.2101 404.7358 0.0816 -1.0000 -1.0000 3526910 1595374535.10 151.5229 59.9992 32.0000 1.9505 1.9526 404.0842 404.6113 0.0818 -1.0000 -1.0000 3526972 1595374535.20 151.5229 59.9992 32.0000 1.9504 1.9525 404.0493 404.5756 0.0818 -1.0000 -1.0000 3527050 1595374535.30 151.5229 59.9992 32.0000 1.9494 1.9515 404.0640 404.5909 0.0818 -1.0000 -1.0000 3527113 1595374535.40 151.5229 59.9992 32.0000 1.9487 1.9507 404.1907 404.7173 0.0817 -1.0000 -1.0000 3527175 1595374535.50 151.5229 59.9992 32.0000 1.9493 1.9514 404.1007 404.6275 0.0817 -1.0000 -1.0000 3527238 1595374535.60 151.5084 59.9992 32.0000 1.9502 1.9523 404.0238 404.5501 0.0817 -1.0000 -1.0000 3527425 1595374535.70 151.5084 59.9992 32.0000 1.9494 1.9515 403.9826 404.5085 0.0817 -1.0000 -1.0000 3527488 1595374535.80 151.5084 59.9992 32.0000 1.9493 1.9514 404.0529 404.5800 0.0818 -1.0000 -1.0000 3527566 1595374535.90 151.5084 59.9992 32.0000 1.9493 1.9514 404.1097 404.6367 0.0818 -1.0000 -1.0000 3527628 1595374536.00 151.5084 59.9992 32.0000 1.9494 1.9515 404.2484 404.7761 0.0819 -1.0000 -1.0000 3527691 1595374536.10 151.5169 59.9992 32.0000 1.9494 1.9514 404.2524 404.7791 0.0818 -1.0000 -1.0000 3527878 1595374536.20 151.5515 59.9992 32.0000 1.9509 1.9530 404.0467 404.5734 0.0817 -1.0000 -1.0000 3527941 1595374536.30 151.5515 59.9992 32.0000 1.9494 1.9515 404.0991 404.6252 0.0817 -1.0000 -1.0000 3528003 1595374536.40 151.5515 59.9992 32.0000 1.9490 1.9511 404.2308 404.7562 0.0816 -1.0000 -1.0000 3528066 1595374536.50 151.5515 59.9992 32.0000 1.9490 1.9511 404.2378 404.7648 0.0818 -1.0000 -1.0000 3528144 1595374536.60 151.5515 59.9992 32.0000 1.9493 1.9514 404.1452 404.6723 0.0818 -1.0000 -1.0000 3528425 1595374536.70 151.5515 59.9992 32.0000 1.9497 1.9517 404.0131 404.5389 0.0816 -1.0000 -1.0000 3528488 1595374536.80 151.5492 59.9992 32.0000 1.9500 1.9521 404.0130 404.5396 0.0818 -1.0000 -1.0000 3528550 1595374536.90 151.5419 59.9992 32.0000 1.9498 1.9519 404.0614 404.5878 0.0816 -1.0000 -1.0000 3528644 1595374537.00 151.5419 59.9992 32.0000 1.9494 1.9515 404.1726 404.6991 0.0817 -1.0000 -1.0000 3528706 1595374537.10 151.5419 59.9992 32.0000 1.9484 1.9505 404.1781 404.7041 0.0816 -1.0000 -1.0000 3528878 1595374537.20 151.5419 59.9992 32.0000 1.9492 1.9513 404.1385 404.6646 0.0817 -1.0000 -1.0000 3528956 1595374537.30 151.5419 59.9992 32.0000 1.9500 1.9521 404.1190 404.6455 0.0818 -1.0000 -1.0000 3529018 1595374537.40 151.5419 59.9992 32.0000 1.9503 1.9524 404.0410 404.5687 0.0819 -1.0000 -1.0000 3529081 1595374537.50 151.5419 59.9992 32.0000 1.9491 1.9512 404.1799 404.7070 0.0817 -1.0000 -1.0000 3529159 1595374537.60 151.5408 59.9992 32.0000 1.9496 1.9517 404.1962 404.7228 0.0817 -1.0000 -1.0000 3529425 1595374537.70 151.5225 59.9992 32.0000 1.9491 1.9512 404.2502 404.7770 0.0817 -1.0000 -1.0000 3529487 1595374537.80 151.5512 59.9992 32.0000 1.9492 1.9513 404.1882 404.7152 0.0818 -1.0000 -1.0000 3529566 1595374537.90 151.5512 59.9992 32.0000 1.9500 1.9521 404.0757 404.6023 0.0817 -1.0000 -1.0000 3529659 1595374538.00 151.5512 59.9992 32.0000 1.9504 1.9525 404.0328 404.5589 0.0818 -1.0000 -1.0000 3529737 1595374538.10 151.5512 59.9992 32.0000 1.9498 1.9519 404.0697 404.5965 0.0817 -1.0000 -1.0000 3529800 1595374538.20 151.5512 59.9992 32.0000 1.9491 1.9512 404.1475 404.6732 0.0816 -1.0000 -1.0000 3529878 1595374538.30 151.5347 59.9992 32.0000 1.9487 1.9508 404.2149 404.7419 0.0818 -1.0000 -1.0000 3529940 1595374538.40 151.5347 59.9992 32.0000 1.9494 1.9515 404.2549 404.7818 0.0818 -1.0000 -1.0000 3530003 1595374538.50 151.5347 59.9992 32.0000 1.9500 1.9521 404.1622 404.6891 0.0817 -1.0000 -1.0000 3530065 1595374538.60 151.5347 59.9992 32.0000 1.9499 1.9520 404.1244 404.6500 0.0816 -1.0000 -1.0000 3530143 1595374538.70 151.5347 59.9992 32.0000 1.9494 1.9515 404.1157 404.6418 0.0817 -1.0000 -1.0000 3530424 1595374538.80 151.5347 59.9992 32.0000 1.9501 1.9522 404.2411 404.7681 0.0818 -1.0000 -1.0000 3530487 1595374538.90 151.5154 59.9992 32.0000 1.9500 1.9521 404.2216 404.7489 0.0818 -1.0000 -1.0000 3530565 1595374539.00 151.5066 59.9992 32.0000 1.9489 1.9510 404.2511 404.7778 0.0818 -1.0000 -1.0000 3530627 1595374539.10 151.5066 59.9992 32.0000 1.9494 1.9515 404.2902 404.8167 0.0817 -1.0000 -1.0000 3530690 1595374539.20 151.5066 59.9992 32.0000 1.9496 1.9517 404.1832 404.7110 0.0818 -1.0000 -1.0000 3530878 1595374539.30 151.5066 59.9992 32.0000 1.9498 1.9518 404.0353 404.5617 0.0818 -1.0000 -1.0000 3530940 1595374539.40 151.5066 59.9992 32.0000 1.9508 1.9529 404.1474 404.6740 0.0817 -1.0000 -1.0000 3531002 1595374539.50 151.4489 59.9992 32.0000 1.9503 1.9524 404.1588 404.6859 0.0819 -1.0000 -1.0000 3531065 1595374539.60 151.4489 59.9992 32.0000 1.9487 1.9507 404.1820 404.7084 0.0816 -1.0000 -1.0000 3531143 1595374539.70 151.4489 59.9992 32.0000 1.9488 1.9509 404.0574 404.5841 0.0818 -1.0000 -1.0000 3531502 1595374539.80 151.4489 59.9992 32.0000 1.9500 1.9521 404.0330 404.5597 0.0817 -1.0000 -1.0000 3531565 1595374539.90 151.4489 59.9992 32.0000 1.9501 1.9522 404.0131 404.5390 0.0816 -1.0000 -1.0000 3531627 1595374540.00 151.4516 59.9993 32.0000 1.9498 1.9519 404.1275 404.6540 0.0818 -1.0000 -1.0000 3531705 1595374540.10 151.4519 59.9999 32.0000 1.9494 1.9515 404.3170 404.8440 0.0817 -1.0000 -1.0000 3531768 1595374540.20 151.4519 59.9999 32.0000 1.9496 1.9517 404.2949 404.8220 0.0819 -1.0000 -1.0000 3532143 1595374540.30 151.4519 59.9999 32.0000 1.9496 1.9517 404.1856 404.7127 0.0817 -1.0000 -1.0000 3532221 1595374540.40 151.4519 59.9999 32.0000 1.9501 1.9522 404.1399 404.6667 0.0817 -1.0000 -1.0000 3532284 1595374540.50 151.4519 59.9999 32.0000 1.9502 1.9523 404.0735 404.5990 0.0817 -1.0000 -1.0000 3532346 1595374540.60 151.4546 59.9999 32.0000 1.9504 1.9525 404.0543 404.5807 0.0817 -1.0000 -1.0000 3532424 1595374540.70 151.4626 59.9999 32.0000 1.9498 1.9519 404.1350 404.6622 0.0818 -1.0000 -1.0000 3532659 1595374540.80 151.4626 59.9999 32.0000 1.9497 1.9517 404.2295 404.7559 0.0817 -1.0000 -1.0000 3532721 1595374540.90 151.4626 59.9999 32.0000 1.9494 1.9515 404.2115 404.7385 0.0818 -1.0000 -1.0000 3532783 1595374541.00 151.4626 59.9999 32.0000 1.9501 1.9522 404.1588 404.6843 0.0816 -1.0000 -1.0000 3532846 1595374541.10 151.4626 59.9999 32.0000 1.9502 1.9522 404.0935 404.6204 0.0818 -1.0000 -1.0000 3532908 1595374541.20 151.4403 59.9999 32.0000 1.9500 1.9521 404.1141 404.6407 0.0817 -1.0000 -1.0000 3533158 1595374541.30 151.4403 59.9999 32.0000 1.9496 1.9517 404.1841 404.7108 0.0818 -1.0000 -1.0000 3533221 1595374541.40 151.4403 59.9999 32.0000 1.9492 1.9513 404.2254 404.7529 0.0819 -1.0000 -1.0000 3533283 1595374541.50 151.4403 59.9999 32.0000 1.9498 1.9519 404.2396 404.7653 0.0815 -1.0000 -1.0000 3533346 1595374541.60 151.4403 59.9999 32.0000 1.9505 1.9526 404.0058 404.5316 0.0817 -1.0000 -1.0000 3533440 1595374541.70 151.4875 59.9999 32.0000 1.9503 1.9524 404.0391 404.5664 0.0820 -1.0000 -1.0000 3533533 1595374541.80 151.4906 59.9999 32.0000 1.9503 1.9524 404.0287 404.5556 0.0817 -1.0000 -1.0000 3533596 1595374541.90 151.4906 59.9999 32.0000 1.9504 1.9525 403.9960 404.5224 0.0817 -1.0000 -1.0000 3533674 1595374542.00 151.4906 59.9999 32.0000 1.9501 1.9522 404.2355 404.7623 0.0817 -1.0000 -1.0000 3533736 1595374542.10 151.4906 59.9999 32.0000 1.9500 1.9521 404.1951 404.7215 0.0817 -1.0000 -1.0000 3533799 1595374542.20 151.4906 59.9999 32.0000 1.9496 1.9517 404.0601 404.5867 0.0817 -1.0000 -1.0000 3533861 1595374542.30 151.4481 59.9999 32.0000 1.9498 1.9519 404.0177 404.5438 0.0816 -1.0000 -1.0000 3534002 1595374542.40 151.4481 59.9999 32.0000 1.9499 1.9520 404.0723 404.5983 0.0817 -1.0000 -1.0000 3534064 1595374542.50 151.4481 59.9999 32.0000 1.9495 1.9516 404.1791 404.7060 0.0818 -1.0000 -1.0000 3534127 1595374542.60 151.4481 59.9999 32.0000 1.9488 1.9509 404.2768 404.8037 0.0818 -1.0000 -1.0000 3534205 1595374542.70 151.4481 59.9999 32.0000 1.9494 1.9515 404.1600 404.6870 0.0818 -1.0000 -1.0000 3534267 1595374542.80 151.4621 59.9999 32.0000 1.9503 1.9524 404.1080 404.6347 0.0817 -1.0000 -1.0000 3534642 1595374542.90 151.4621 59.9999 32.0000 1.9508 1.9529 404.0398 404.5664 0.0818 -1.0000 -1.0000 3534720 1595374543.00 151.4621 59.9999 32.0000 1.9509 1.9529 404.0403 404.5669 0.0817 -1.0000 -1.0000 3534783 1595374543.10 151.4621 59.9999 32.0000 1.9495 1.9516 404.2545 404.7810 0.0817 -1.0000 -1.0000 3534845 1595374543.20 151.4621 59.9999 32.0000 1.9494 1.9515 404.2091 404.7357 0.0818 -1.0000 -1.0000 3534923 1595374543.30 151.4621 59.9999 32.0000 1.9491 1.9512 404.2035 404.7300 0.0816 -1.0000 -1.0000 3535267 1595374543.40 151.5180 59.9999 32.0000 1.9505 1.9526 404.1578 404.6841 0.0817 -1.0000 -1.0000 3535330 1595374543.50 151.5180 59.9999 32.0000 1.9508 1.9529 404.0248 404.5507 0.0817 -1.0000 -1.0000 3535408 1595374543.60 151.5180 59.9999 32.0000 1.9508 1.9529 404.0273 404.5529 0.0816 -1.0000 -1.0000 3535455 1595374543.70 151.5180 59.9999 32.0000 1.9500 1.9521 404.1272 404.6529 0.0816 -1.0000 -1.0000 3535517 1595374543.80 151.5180 59.9999 32.0000 1.9498 1.9519 404.1990 404.7244 0.0816 -1.0000 -1.0000 3535595 1595374543.90 151.5282 59.9999 32.0000 1.9498 1.9518 404.1130 404.6386 0.0816 -1.0000 -1.0000 3535658 1595374544.00 151.5282 59.9999 32.0000 1.9499 1.9520 404.1068 404.6344 0.0820 -1.0000 -1.0000 3535736 1595374544.10 151.5282 59.9999 32.0000 1.9505 1.9526 404.0537 404.5804 0.0818 -1.0000 -1.0000 3535798 1595374544.20 151.5282 59.9999 32.0000 1.9504 1.9525 404.1191 404.6462 0.0818 -1.0000 -1.0000 3535861 1595374544.30 151.5282 59.9999 32.0000 1.9494 1.9515 404.2054 404.7316 0.0816 -1.0000 -1.0000 3536001 1595374544.40 151.5022 59.9999 32.0000 1.9498 1.9519 404.1953 404.7219 0.0818 -1.0000 -1.0000 3536064 1595374544.50 151.4762 59.9999 32.0000 1.9499 1.9520 404.1589 404.6860 0.0818 -1.0000 -1.0000 3536142 1595374544.60 151.4762 59.9999 32.0000 1.9502 1.9523 404.0142 404.5403 0.0817 -1.0000 -1.0000 3536204 1595374544.70 151.4762 59.9999 32.0000 1.9503 1.9524 404.0686 404.5937 0.0816 -1.0000 -1.0000 3536267 1595374544.80 151.4762 59.9999 32.0000 1.9495 1.9516 404.2216 404.7493 0.0818 -1.0000 -1.0000 3536392 1595374544.90 151.4762 59.9999 32.0000 1.9502 1.9523 404.2125 404.7397 0.0819 -1.0000 -1.0000 3536470 1595374545.00 151.5189 59.9997 32.0000 1.9507 1.9528 404.0695 404.5976 0.0820 -1.0000 -1.0000 3536533 1595374545.10 151.5189 59.9997 32.0000 1.9508 1.9529 404.0520 404.5772 0.0816 -1.0000 -1.0000 3536595 1595374545.20 151.5189 59.9997 32.0000 1.9505 1.9526 404.0268 404.5531 0.0817 -1.0000 -1.0000 3536673 1595374545.30 151.5189 59.9997 32.0000 1.9505 1.9526 404.0666 404.5932 0.0818 -1.0000 -1.0000 3537017 1595374545.40 151.5189 59.9997 32.0000 1.9500 1.9521 404.2369 404.7637 0.0817 -1.0000 -1.0000 3537079 1595374545.50 151.5780 59.9997 32.0000 1.9504 1.9525 404.1592 404.6851 0.0816 -1.0000 -1.0000 3537142 1595374545.60 151.5828 59.9997 32.0000 1.9507 1.9528 404.0851 404.6118 0.0818 -1.0000 -1.0000 3537204 1595374545.70 151.5828 59.9997 32.0000 1.9505 1.9526 404.1228 404.6486 0.0816 -1.0000 -1.0000 3537267 1595374545.80 151.5828 59.9997 32.0000 1.9511 1.9532 404.0842 404.6104 0.0817 -1.0000 -1.0000 3537345 1595374545.90 151.5828 59.9997 32.0000 1.9499 1.9520 404.2362 404.7627 0.0817 -1.0000 -1.0000 3537516 1595374546.00 151.5687 59.9997 32.0000 1.9492 1.9513 404.2582 404.7846 0.0817 -1.0000 -1.0000 3537595 1595374546.10 151.5260 59.9997 32.0000 1.9490 1.9510 404.2530 404.7795 0.0817 -1.0000 -1.0000 3537657 1595374546.20 151.5260 59.9997 32.0000 1.9501 1.9522 404.0775 404.6037 0.0817 -1.0000 -1.0000 3537720 1595374546.30 151.5260 59.9997 32.0000 1.9498 1.9519 404.0473 404.5737 0.0817 -1.0000 -1.0000 3537798 1595374546.40 151.5260 59.9997 32.0000 1.9499 1.9520 404.0617 404.5876 0.0817 -1.0000 -1.0000 3538032 1595374546.50 151.5260 59.9997 32.0000 1.9495 1.9516 404.1013 404.6276 0.0817 -1.0000 -1.0000 3538094 1595374546.60 151.5688 59.9997 32.0000 1.9509 1.9530 404.1508 404.6764 0.0815 -1.0000 -1.0000 3538173 1595374546.70 151.5688 59.9997 32.0000 1.9504 1.9525 404.0982 404.6240 0.0816 -1.0000 -1.0000 3538235 1595374546.80 151.5688 59.9997 32.0000 1.9499 1.9520 404.0993 404.6254 0.0817 -1.0000 -1.0000 3538329 1595374546.90 151.5688 59.9997 32.0000 1.9503 1.9524 404.0547 404.5819 0.0819 -1.0000 -1.0000 3538657 1595374547.00 151.5688 59.9997 32.0000 1.9496 1.9517 404.1547 404.6815 0.0818 -1.0000 -1.0000 3538719 1595374547.10 151.5311 59.9997 32.0000 1.9499 1.9520 404.2080 404.7351 0.0818 -1.0000 -1.0000 3538782 1595374547.20 151.5160 59.9997 32.0000 1.9499 1.9520 404.2514 404.7779 0.0817 -1.0000 -1.0000 3538844 1595374547.30 151.5160 59.9997 32.0000 1.9503 1.9524 404.0936 404.6205 0.0817 -1.0000 -1.0000 3538907 1595374547.40 151.5160 59.9997 32.0000 1.9496 1.9517 404.0134 404.5391 0.0816 -1.0000 -1.0000 3539251 1595374547.50 151.5160 59.9997 32.0000 1.9500 1.9520 404.0230 404.5495 0.0818 -1.0000 -1.0000 3539329 1595374547.60 151.5160 59.9997 32.0000 1.9499 1.9520 404.0226 404.5496 0.0818 -1.0000 -1.0000 3539391 1595374547.70 151.5548 59.9997 32.0000 1.9503 1.9524 404.1969 404.7231 0.0817 -1.0000 -1.0000 3539454 1595374547.80 151.5548 59.9997 32.0000 1.9500 1.9521 404.1274 404.6540 0.0817 -1.0000 -1.0000 3539516 1595374547.90 151.5548 59.9997 32.0000 1.9506 1.9527 404.0021 404.5287 0.0817 -1.0000 -1.0000 3539751 1595374548.00 151.5548 59.9997 32.0000 1.9503 1.9524 404.0099 404.5360 0.0817 -1.0000 -1.0000 3539829 1595374548.10 151.5548 59.9997 32.0000 1.9500 1.9521 404.1138 404.6402 0.0817 -1.0000 -1.0000 3539891 1595374548.20 151.5125 59.9997 32.0000 1.9494 1.9515 404.1993 404.7253 0.0816 -1.0000 -1.0000 3539954 1595374548.30 151.5125 59.9997 32.0000 1.9494 1.9514 404.1896 404.7152 0.0817 -1.0000 -1.0000 3540016 1595374548.40 151.5125 59.9997 32.0000 1.9493 1.9514 404.0690 404.5959 0.0818 -1.0000 -1.0000 3540251 1595374548.50 151.5125 59.9997 32.0000 1.9496 1.9517 403.9644 404.4909 0.0818 -1.0000 -1.0000 3540313 1595374548.60 151.5125 59.9997 32.0000 1.9500 1.9521 403.9880 404.5152 0.0818 -1.0000 -1.0000 3540375 1595374548.70 151.5125 59.9997 32.0000 1.9501 1.9522 403.9689 404.4957 0.0818 -1.0000 -1.0000 3540438 1595374548.80 151.5250 59.9997 32.0000 1.9502 1.9522 404.1351 404.6616 0.0817 -1.0000 -1.0000 3540516 1595374548.90 151.5250 59.9997 32.0000 1.9502 1.9523 404.1413 404.6681 0.0817 -1.0000 -1.0000 3540657 1595374549.00 151.5250 59.9997 32.0000 1.9498 1.9519 404.0078 404.5338 0.0816 -1.0000 -1.0000 3540719 1595374549.10 151.5250 59.9997 32.0000 1.9496 1.9517 403.9729 404.4983 0.0816 -1.0000 -1.0000 3540782 1595374549.20 151.5250 59.9997 32.0000 1.9497 1.9518 404.0315 404.5575 0.0817 -1.0000 -1.0000 3540860 1595374549.30 151.4688 59.9997 32.0000 1.9497 1.9518 404.1048 404.6312 0.0816 -1.0000 -1.0000 3540922 1595374549.40 151.4688 59.9997 32.0000 1.9489 1.9510 404.2036 404.7297 0.0817 -1.0000 -1.0000 3541047 1595374549.50 151.4688 59.9997 32.0000 1.9487 1.9508 404.1678 404.6932 0.0816 -1.0000 -1.0000 3541156 1595374549.60 151.4688 59.9997 32.0000 1.9486 1.9507 404.0706 404.5974 0.0818 -1.0000 -1.0000 3541219 1595374549.70 151.4688 59.9997 32.0000 1.9500 1.9520 403.9745 404.5007 0.0817 -1.0000 -1.0000 3541281 1595374549.80 151.4907 59.9997 32.0000 1.9503 1.9524 403.9776 404.5037 0.0817 -1.0000 -1.0000 3541360 1595374549.90 151.5114 59.9997 32.0000 1.9501 1.9522 404.0573 404.5834 0.0817 -1.0000 -1.0000 3541422 1595374550.00 151.5114 59.9997 32.0000 1.9492 1.9513 404.1510 404.6779 0.0818 -1.0000 -1.0000 3541875 1595374550.10 151.5114 59.9997 32.0000 1.9493 1.9514 404.1916 404.7179 0.0817 -1.0000 -1.0000 3541938 1595374550.20 151.5114 59.9997 32.0000 1.9496 1.9517 404.1127 404.6389 0.0817 -1.0000 -1.0000 3542000 1595374550.30 151.5114 59.9997 32.0000 1.9501 1.9522 404.0451 404.5717 0.0817 -1.0000 -1.0000 3542078 1595374550.40 151.4923 59.9997 32.0000 1.9501 1.9522 403.9277 404.4552 0.0819 -1.0000 -1.0000 3542141 1595374550.50 151.4923 59.9997 32.0000 1.9497 1.9518 404.0924 404.6191 0.0818 -1.0000 -1.0000 3542422 1595374550.60 151.4923 59.9997 32.0000 1.9489 1.9510 404.1236 404.6504 0.0817 -1.0000 -1.0000 3542484 1595374550.70 151.4923 59.9997 32.0000 1.9485 1.9506 404.0863 404.6137 0.0818 -1.0000 -1.0000 3542547 1595374550.80 151.4923 59.9997 32.0000 1.9497 1.9518 404.2009 404.7269 0.0816 -1.0000 -1.0000 3542609 1595374550.90 151.5106 59.9997 32.0000 1.9489 1.9510 404.0905 404.6168 0.0817 -1.0000 -1.0000 3542687 1595374551.00 151.5106 59.9997 32.0000 1.9496 1.9517 404.0142 404.5413 0.0818 -1.0000 -1.0000 3543484 1595374551.10 151.5106 59.9997 32.0000 1.9496 1.9517 404.0320 404.5583 0.0816 -1.0000 -1.0000 3543547 1595374551.20 151.5106 59.9997 32.0000 1.9500 1.9521 404.1321 404.6582 0.0817 -1.0000 -1.0000 3543624 1595374551.30 151.5106 59.9997 32.0000 1.9501 1.9522 404.2165 404.7439 0.0819 -1.0000 -1.0000 3543687 1595374551.40 151.4976 59.9997 32.0000 1.9497 1.9518 404.1889 404.7161 0.0818 -1.0000 -1.0000 3543750 1595374551.50 151.4705 59.9997 32.0000 1.9496 1.9517 404.0403 404.5664 0.0817 -1.0000 -1.0000 3543828 1595374551.60 151.4705 59.9997 32.0000 1.9502 1.9523 403.9765 404.5039 0.0818 -1.0000 -1.0000 3543890 1595374551.70 151.4705 59.9997 32.0000 1.9494 1.9515 403.9332 404.4594 0.0818 -1.0000 -1.0000 3543953 1595374551.80 151.4705 59.9997 32.0000 1.9491 1.9512 404.0715 404.5972 0.0816 -1.0000 -1.0000 3544015 1595374551.90 151.4705 59.9997 32.0000 1.9492 1.9513 404.1469 404.6735 0.0818 -1.0000 -1.0000 3544093 1595374552.00 151.4111 59.9997 32.0000 1.9490 1.9511 404.1901 404.7172 0.0818 -1.0000 -1.0000 3544156 1595374552.10 151.4111 59.9997 32.0000 1.9493 1.9514 404.0182 404.5452 0.0818 -1.0000 -1.0000 3544218 1595374552.20 151.4111 59.9997 32.0000 1.9494 1.9515 403.9871 404.5135 0.0818 -1.0000 -1.0000 3544281 1595374552.30 151.4111 59.9997 32.0000 1.9490 1.9511 404.0617 404.5895 0.0820 -1.0000 -1.0000 3544374 1595374552.40 151.4111 59.9997 32.0000 1.9493 1.9514 404.1271 404.6551 0.0819 -1.0000 -1.0000 3544437 1595374552.50 151.4243 59.9997 32.0000 1.9497 1.9518 404.1803 404.7075 0.0818 -1.0000 -1.0000 3544499 1595374552.60 151.4258 59.9997 32.0000 1.9501 1.9522 404.0976 404.6238 0.0817 -1.0000 -1.0000 3544578 1595374552.70 151.4258 59.9997 32.0000 1.9501 1.9522 403.9896 404.5156 0.0817 -1.0000 -1.0000 3544640 1595374552.80 151.4258 59.9997 32.0000 1.9500 1.9521 403.9610 404.4861 0.0816 -1.0000 -1.0000 3544702 1595374552.90 151.4258 59.9997 32.0000 1.9493 1.9513 404.1046 404.6308 0.0817 -1.0000 -1.0000 3544765 1595374553.00 151.4258 59.9997 32.0000 1.9494 1.9515 404.1898 404.7169 0.0818 -1.0000 -1.0000 3544827 1595374553.10 151.4583 59.9997 32.0000 1.9490 1.9511 404.1931 404.7181 0.0815 -1.0000 -1.0000 3545827 1595374553.20 151.4583 59.9997 32.0000 1.9497 1.9518 404.1471 404.6733 0.0817 -1.0000 -1.0000 3545890 1595374553.30 151.4583 59.9997 32.0000 1.9494 1.9515 404.0065 404.5327 0.0817 -1.0000 -1.0000 3545968 1595374553.40 151.4583 59.9997 32.0000 1.9499 1.9520 403.9466 404.4725 0.0817 -1.0000 -1.0000 3546030 1595374553.50 151.4583 59.9997 32.0000 1.9506 1.9526 404.0827 404.6093 0.0817 -1.0000 -1.0000 3546093 1595374553.60 151.4741 59.9997 32.0000 1.9495 1.9516 404.1322 404.6591 0.0818 -1.0000 -1.0000 3546155 1595374553.70 151.4741 59.9997 32.0000 1.9498 1.9519 404.1596 404.6863 0.0817 -1.0000 -1.0000 3546218 1595374553.80 151.4741 59.9997 32.0000 1.9504 1.9525 404.0954 404.6219 0.0817 -1.0000 -1.0000 3546296 1595374553.90 151.4741 59.9997 32.0000 1.9501 1.9522 404.0524 404.5790 0.0818 -1.0000 -1.0000 3546358 1595374554.00 151.4741 59.9997 32.0000 1.9503 1.9524 403.9848 404.5122 0.0819 -1.0000 -1.0000 3546436 1595374554.10 151.4741 59.9997 32.0000 1.9502 1.9523 404.0890 404.6164 0.0819 -1.0000 -1.0000 3546499 1595374554.20 151.5051 59.9997 32.0000 1.9490 1.9511 404.1444 404.6718 0.0819 -1.0000 -1.0000 3546561 1595374554.30 151.5051 59.9997 32.0000 1.9498 1.9519 404.2167 404.7440 0.0818 -1.0000 -1.0000 3546624 1595374554.40 151.5051 59.9997 32.0000 1.9502 1.9523 404.1594 404.6853 0.0816 -1.0000 -1.0000 3546686 1595374554.50 151.5051 59.9997 32.0000 1.9510 1.9531 403.9853 404.5112 0.0817 -1.0000 -1.0000 3546749 1595374554.60 151.5051 59.9997 32.0000 1.9497 1.9518 404.0408 404.5676 0.0818 -1.0000 -1.0000 3546827 1595374554.70 151.4292 59.9997 32.0000 1.9492 1.9513 404.1355 404.6624 0.0818 -1.0000 -1.0000 3546890 1595374554.80 151.4454 59.9997 32.0000 1.9497 1.9518 404.0930 404.6195 0.0818 -1.0000 -1.0000 3546952 1595374554.90 151.4610 59.9997 32.0000 1.9498 1.9519 404.0183 404.5439 0.0815 -1.0000 -1.0000 3547030 1595374555.00 151.4610 59.9997 32.0000 1.9506 1.9527 404.1017 404.6286 0.0818 -1.0000 -1.0000 3547077 1595374555.10 151.4610 59.9997 32.0000 1.9512 1.9533 404.0672 404.5940 0.0817 -1.0000 -1.0000 3547374 1595374555.20 151.4610 59.9997 32.0000 1.9487 1.9507 404.0490 404.5755 0.0818 -1.0000 -1.0000 3547452 1595374555.30 151.4610 59.9997 32.0000 1.9491 1.9512 404.1999 404.7271 0.0818 -1.0000 -1.0000 3547514 1595374555.40 151.4610 59.9997 32.0000 1.9490 1.9511 404.1996 404.7268 0.0818 -1.0000 -1.0000 3547577 1595374555.50 151.4610 59.9997 32.0000 1.9499 1.9520 404.1707 404.6983 0.0819 -1.0000 -1.0000 3547655 1595374555.60 151.4610 59.9997 32.0000 1.9498 1.9519 404.0491 404.5756 0.0817 -1.0000 -1.0000 3547717 1595374555.70 151.4610 59.9997 32.0000 1.9496 1.9517 404.0577 404.5833 0.0816 -1.0000 -1.0000 3547780 1595374555.80 151.4610 59.9997 32.0000 1.9492 1.9513 404.0968 404.6235 0.0818 -1.0000 -1.0000 3547858 1595374555.90 151.4276 59.9997 32.0000 1.9498 1.9519 404.1821 404.7096 0.0819 -1.0000 -1.0000 3547920 1595374556.00 151.4249 59.9997 32.0000 1.9503 1.9524 404.1598 404.6867 0.0817 -1.0000 -1.0000 3547983 1595374556.10 151.4249 59.9997 32.0000 1.9500 1.9521 404.1057 404.6318 0.0817 -1.0000 -1.0000 3548233 1595374556.20 151.4249 59.9997 32.0000 1.9502 1.9523 404.0068 404.5326 0.0816 -1.0000 -1.0000 3548295 1595374556.30 151.4249 59.9997 32.0000 1.9503 1.9524 403.9937 404.5201 0.0818 -1.0000 -1.0000 3548373 1595374556.40 151.4249 59.9997 32.0000 1.9495 1.9516 404.0799 404.6070 0.0818 -1.0000 -1.0000 3548436 1595374556.50 151.4249 59.9997 32.0000 1.9499 1.9520 404.2227 404.7491 0.0817 -1.0000 -1.0000 3548498 1595374556.60 151.4607 59.9997 32.0000 1.9496 1.9517 404.1798 404.7065 0.0818 -1.0000 -1.0000 3548795 1595374556.70 151.4607 59.9997 32.0000 1.9503 1.9523 404.0666 404.5931 0.0817 -1.0000 -1.0000 3548858 1595374556.80 151.4607 59.9997 32.0000 1.9505 1.9526 404.0088 404.5345 0.0816 -1.0000 -1.0000 3548920 1595374556.90 151.4607 59.9997 32.0000 1.9504 1.9524 403.9538 404.4804 0.0818 -1.0000 -1.0000 3548998 1595374557.00 151.4607 59.9997 32.0000 1.9511 1.9532 404.0480 404.5750 0.0818 -1.0000 -1.0000 3549061 1595374557.10 151.4960 59.9997 32.0000 1.9502 1.9523 404.2252 404.7515 0.0816 -1.0000 -1.0000 3549154 1595374557.20 151.4960 59.9997 32.0000 1.9501 1.9521 404.2593 404.7857 0.0817 -1.0000 -1.0000 3549233 1595374557.30 151.4960 59.9997 32.0000 1.9502 1.9523 404.1479 404.6745 0.0817 -1.0000 -1.0000 3549279 1595374557.40 151.4960 59.9997 32.0000 1.9507 1.9528 404.0748 404.6022 0.0819 -1.0000 -1.0000 3549342 1595374557.50 151.4960 59.9997 32.0000 1.9506 1.9527 403.9962 404.5228 0.0818 -1.0000 -1.0000 3549436 1595374557.60 151.4960 59.9997 32.0000 1.9507 1.9528 403.9906 404.5167 0.0817 -1.0000 -1.0000 3549498 1595374557.70 151.5207 59.9997 32.0000 1.9505 1.9526 404.1417 404.6671 0.0816 -1.0000 -1.0000 3549670 1595374557.80 151.5207 59.9997 32.0000 1.9491 1.9512 404.1260 404.6524 0.0817 -1.0000 -1.0000 3549748 1595374557.90 151.5207 59.9997 32.0000 1.9504 1.9525 404.1872 404.7141 0.0818 -1.0000 -1.0000 3549810 1595374558.00 151.5207 59.9997 32.0000 1.9499 1.9520 404.0998 404.6263 0.0817 -1.0000 -1.0000 3549889 1595374558.10 151.5207 59.9997 32.0000 1.9505 1.9526 404.0317 404.5582 0.0817 -1.0000 -1.0000 3549951 1595374558.20 151.5196 59.9997 32.0000 1.9505 1.9526 404.1068 404.6341 0.0819 -1.0000 -1.0000 3550170 1595374558.30 151.4962 59.9997 32.0000 1.9503 1.9524 404.2697 404.7963 0.0817 -1.0000 -1.0000 3550248 1595374558.40 151.4962 59.9997 32.0000 1.9493 1.9514 404.1734 404.7001 0.0817 -1.0000 -1.0000 3550310 1595374558.50 151.4962 59.9997 32.0000 1.9494 1.9515 404.1925 404.7192 0.0817 -1.0000 -1.0000 3550373 1595374558.60 151.4962 59.9997 32.0000 1.9506 1.9527 404.2158 404.7438 0.0819 -1.0000 -1.0000 3550451 1595374558.70 151.4962 59.9997 32.0000 1.9503 1.9524 404.0720 404.5996 0.0819 -1.0000 -1.0000 3551248 1595374558.80 151.4962 59.9997 32.0000 1.9506 1.9527 403.9638 404.4908 0.0818 -1.0000 -1.0000 3551310 1595374558.90 151.4894 59.9997 32.0000 1.9506 1.9527 403.9284 404.4546 0.0817 -1.0000 -1.0000 3551373 1595374559.00 151.4894 59.9997 32.0000 1.9503 1.9524 404.2015 404.7275 0.0818 -1.0000 -1.0000 3551435 1595374559.10 151.4894 59.9997 32.0000 1.9497 1.9518 404.1369 404.6649 0.0820 -1.0000 -1.0000 3551498 1595374559.20 151.4894 59.9997 32.0000 1.9505 1.9525 404.1296 404.6562 0.0817 -1.0000 -1.0000 3551576 1595374559.30 151.4894 59.9997 32.0000 1.9509 1.9530 404.0590 404.5850 0.0817 -1.0000 -1.0000 3551638 1595374559.40 151.4894 59.9997 32.0000 1.9505 1.9526 404.0750 404.6017 0.0818 -1.0000 -1.0000 3551701 1595374559.50 151.5542 59.9997 32.0000 1.9503 1.9524 404.1906 404.7177 0.0818 -1.0000 -1.0000 3551794 1595374559.60 151.5542 59.9997 32.0000 1.9500 1.9521 404.2662 404.7941 0.0818 -1.0000 -1.0000 3551857 1595374559.70 151.5542 59.9997 32.0000 1.9500 1.9521 404.1452 404.6714 0.0817 -1.0000 -1.0000 3551919 1595374559.80 151.5542 59.9997 32.0000 1.9515 1.9536 403.9736 404.4998 0.0817 -1.0000 -1.0000 3551997 1595374559.90 151.5542 59.9997 32.0000 1.9511 1.9532 404.0368 404.5636 0.0817 -1.0000 -1.0000 3552060 1595374560.00 151.5549 59.9999 32.0000 1.9509 1.9530 404.0732 404.5988 0.0816 -1.0000 -1.0000 3552138 1595374560.10 151.5502 60.0000 32.0000 1.9508 1.9528 404.1398 404.6658 0.0817 -1.0000 -1.0000 3552201 1595374560.20 151.5594 60.0000 32.0000 1.9513 1.9534 404.1299 404.6562 0.0817 -1.0000 -1.0000 3552263 1595374560.30 151.5594 60.0000 32.0000 1.9506 1.9527 404.0927 404.6191 0.0817 -1.0000 -1.0000 3552326 1595374560.40 151.5594 60.0000 32.0000 1.9502 1.9523 404.0888 404.6147 0.0816 -1.0000 -1.0000 3552388 1595374560.50 151.5594 60.0000 32.0000 1.9506 1.9527 404.0034 404.5287 0.0816 -1.0000 -1.0000 3552451 1595374560.60 151.5594 60.0000 32.0000 1.9504 1.9525 404.1708 404.6967 0.0816 -1.0000 -1.0000 3552529 1595374560.70 151.5594 60.0000 32.0000 1.9503 1.9524 404.2706 404.7964 0.0816 -1.0000 -1.0000 3552966 1595374560.80 151.5594 60.0000 32.0000 1.9508 1.9529 404.1837 404.7100 0.0817 -1.0000 -1.0000 3553028 1595374560.90 151.5594 60.0000 32.0000 1.9506 1.9527 404.1670 404.6939 0.0818 -1.0000 -1.0000 3553107 1595374561.00 151.5594 60.0000 32.0000 1.9507 1.9528 404.0535 404.5799 0.0817 -1.0000 -1.0000 3553153 1595374561.10 151.5594 60.0000 32.0000 1.9516 1.9537 404.0461 404.5723 0.0817 -1.0000 -1.0000 3553232 1595374561.20 151.5595 60.0000 32.0000 1.9507 1.9528 404.1200 404.6466 0.0817 -1.0000 -1.0000 3553294 1595374561.30 151.5656 60.0000 32.0000 1.9500 1.9521 404.2404 404.7664 0.0817 -1.0000 -1.0000 3553357 1595374561.40 151.5656 60.0000 32.0000 1.9494 1.9515 404.2265 404.7529 0.0817 -1.0000 -1.0000 3553419 1595374561.50 151.5656 60.0000 32.0000 1.9494 1.9515 404.2263 404.7526 0.0817 -1.0000 -1.0000 3553497 1595374561.60 151.5656 60.0000 32.0000 1.9507 1.9527 404.0682 404.5947 0.0817 -1.0000 -1.0000 3553560 1595374561.70 151.5656 60.0000 32.0000 1.9510 1.9531 403.9837 404.5091 0.0817 -1.0000 -1.0000 3553622 1595374561.80 151.5742 60.0000 32.0000 1.9503 1.9524 403.9761 404.5027 0.0817 -1.0000 -1.0000 3553700 1595374561.90 151.5742 60.0000 32.0000 1.9496 1.9517 404.0321 404.5577 0.0816 -1.0000 -1.0000 3553763 1595374562.00 151.5742 60.0000 32.0000 1.9496 1.9516 404.2086 404.7353 0.0817 -1.0000 -1.0000 3553825 1595374562.10 151.5742 60.0000 32.0000 1.9495 1.9516 404.2031 404.7296 0.0817 -1.0000 -1.0000 3553888 1595374562.20 151.5742 60.0000 32.0000 1.9494 1.9515 404.1875 404.7141 0.0817 -1.0000 -1.0000 3553950 1595374562.30 151.5742 60.0000 32.0000 1.9500 1.9521 404.0477 404.5738 0.0817 -1.0000 -1.0000 3554028 1595374562.40 151.5276 60.0000 32.0000 1.9498 1.9519 404.0156 404.5413 0.0816 -1.0000 -1.0000 3554091 1595374562.50 151.5143 60.0000 32.0000 1.9493 1.9514 404.1500 404.6760 0.0817 -1.0000 -1.0000 3554153 1595374562.60 151.5143 60.0000 32.0000 1.9491 1.9512 404.2111 404.7383 0.0818 -1.0000 -1.0000 3554232 1595374562.70 151.5143 60.0000 32.0000 1.9497 1.9518 404.1756 404.7025 0.0818 -1.0000 -1.0000 3554294 1595374562.80 151.5143 60.0000 32.0000 1.9503 1.9524 404.2424 404.7694 0.0818 -1.0000 -1.0000 3554528 1595374562.90 151.5143 60.0000 32.0000 1.9500 1.9521 404.0560 404.5827 0.0817 -1.0000 -1.0000 3554591 1595374563.00 151.5318 60.0000 32.0000 1.9505 1.9526 403.9827 404.5079 0.0815 -1.0000 -1.0000 3554653 1595374563.10 151.5318 60.0000 32.0000 1.9496 1.9517 403.9743 404.4996 0.0816 -1.0000 -1.0000 3554716 1595374563.20 151.5318 60.0000 32.0000 1.9495 1.9516 404.0937 404.6206 0.0818 -1.0000 -1.0000 3554794 1595374563.30 151.5318 60.0000 32.0000 1.9493 1.9514 404.2365 404.7635 0.0817 -1.0000 -1.0000 3555200 1595374563.40 151.5318 60.0000 32.0000 1.9496 1.9517 404.1931 404.7192 0.0816 -1.0000 -1.0000 3555262 1595374563.50 151.5318 60.0000 32.0000 1.9501 1.9522 403.9592 404.4848 0.0817 -1.0000 -1.0000 3555340 1595374563.60 151.5346 60.0000 32.0000 1.9501 1.9522 403.9401 404.4668 0.0818 -1.0000 -1.0000 3555403 1595374563.70 151.5346 60.0000 32.0000 1.9494 1.9515 404.0395 404.5656 0.0817 -1.0000 -1.0000 3555465 1595374563.80 151.5346 60.0000 32.0000 1.9495 1.9516 404.2101 404.7363 0.0817 -1.0000 -1.0000 3555762 1595374563.90 151.5346 60.0000 32.0000 1.9501 1.9522 404.0242 404.5507 0.0818 -1.0000 -1.0000 3555825 1595374564.00 151.5346 60.0000 32.0000 1.9508 1.9529 403.9659 404.4929 0.0818 -1.0000 -1.0000 3555887 1595374564.10 151.5687 60.0000 32.0000 1.9502 1.9523 403.9837 404.5096 0.0816 -1.0000 -1.0000 3555950 1595374564.20 151.5687 60.0000 32.0000 1.9505 1.9526 403.8965 404.4222 0.0817 -1.0000 -1.0000 3556012 1595374564.30 151.5687 60.0000 32.0000 1.9500 1.9521 404.0912 404.6179 0.0817 -1.0000 -1.0000 3556247 1595374564.40 151.5687 60.0000 32.0000 1.9496 1.9517 404.2390 404.7665 0.0818 -1.0000 -1.0000 3556309 1595374564.50 151.5687 60.0000 32.0000 1.9486 1.9507 404.1715 404.6983 0.0818 -1.0000 -1.0000 3556371 1595374564.60 151.5477 60.0002 32.0000 1.9491 1.9511 404.1066 404.6338 0.0818 -1.0000 -1.0000 3556450 1595374564.70 151.5294 60.0005 32.0000 1.9501 1.9522 403.9893 404.5160 0.0818 -1.0000 -1.0000 3556512 1595374564.80 151.5294 60.0005 32.0000 1.9505 1.9526 403.8985 404.4254 0.0818 -1.0000 -1.0000 3556699 1595374564.90 151.5294 60.0005 32.0000 1.9500 1.9521 404.0050 404.5309 0.0816 -1.0000 -1.0000 3556762 1595374565.00 151.5294 60.0005 32.0000 1.9489 1.9510 404.1515 404.6783 0.0818 -1.0000 -1.0000 3556824 1595374565.10 151.5399 60.0005 32.0000 1.9485 1.9506 404.1656 404.6924 0.0818 -1.0000 -1.0000 3556887 1595374565.20 151.5222 60.0005 32.0000 1.9499 1.9520 404.1938 404.7208 0.0817 -1.0000 -1.0000 3556965 1595374565.30 151.5222 60.0005 32.0000 1.9502 1.9523 403.9904 404.5166 0.0817 -1.0000 -1.0000 3557215 1595374565.40 151.5222 60.0005 32.0000 1.9501 1.9522 403.9273 404.4540 0.0818 -1.0000 -1.0000 3557278 1595374565.50 151.5222 60.0005 32.0000 1.9498 1.9519 404.0294 404.5560 0.0817 -1.0000 -1.0000 3557340 1595374565.60 151.5222 60.0005 32.0000 1.9489 1.9510 404.1255 404.6526 0.0818 -1.0000 -1.0000 3557402 1595374565.70 151.5222 60.0005 32.0000 1.9493 1.9514 404.1177 404.6447 0.0818 -1.0000 -1.0000 3557481 1595374565.80 151.5208 60.0005 32.0000 1.9503 1.9524 404.0219 404.5484 0.0818 -1.0000 -1.0000 3557543 1595374565.90 151.5197 60.0005 32.0000 1.9504 1.9525 403.9783 404.5050 0.0818 -1.0000 -1.0000 3557684 1595374566.00 151.5197 60.0005 32.0000 1.9501 1.9522 403.9696 404.4957 0.0817 -1.0000 -1.0000 3557762 1595374566.10 151.5197 60.0005 32.0000 1.9488 1.9509 403.9999 404.5255 0.0816 -1.0000 -1.0000 3557824 1595374566.20 151.5197 60.0005 32.0000 1.9499 1.9520 404.0930 404.6191 0.0817 -1.0000 -1.0000 3557887 1595374566.30 151.5197 60.0005 32.0000 1.9494 1.9515 404.1984 404.7258 0.0818 -1.0000 -1.0000 3557965 1595374566.40 151.5384 60.0005 32.0000 1.9488 1.9509 404.1384 404.6648 0.0817 -1.0000 -1.0000 3558184 1595374566.50 151.5386 60.0005 32.0000 1.9499 1.9520 404.0552 404.5808 0.0816 -1.0000 -1.0000 3558246 1595374566.60 151.5386 60.0005 32.0000 1.9499 1.9520 403.8814 404.4080 0.0818 -1.0000 -1.0000 3558324 1595374566.70 151.5386 60.0005 32.0000 1.9500 1.9521 403.9581 404.4848 0.0818 -1.0000 -1.0000 3558387 1595374566.80 151.5386 60.0005 32.0000 1.9501 1.9522 403.9582 404.4847 0.0818 -1.0000 -1.0000 3558449 1595374566.90 151.5375 60.0005 32.0000 1.9495 1.9516 404.2535 404.7803 0.0817 -1.0000 -1.0000 3558777 1595374567.00 151.5345 60.0005 32.0000 1.9498 1.9519 404.1046 404.6308 0.0817 -1.0000 -1.0000 3558840 1595374567.10 151.5345 60.0005 32.0000 1.9498 1.9518 403.9868 404.5136 0.0818 -1.0000 -1.0000 3558902 1595374567.20 151.5345 60.0005 32.0000 1.9501 1.9522 403.8927 404.4194 0.0817 -1.0000 -1.0000 3558980 1595374567.30 151.5345 60.0005 32.0000 1.9503 1.9524 403.9467 404.4733 0.0818 -1.0000 -1.0000 3559043 1595374567.40 151.5345 60.0005 32.0000 1.9499 1.9520 404.0262 404.5530 0.0818 -1.0000 -1.0000 3559105 1595374567.50 151.5271 60.0005 32.0000 1.9489 1.9510 404.0950 404.6220 0.0817 -1.0000 -1.0000 3559168 1595374567.60 151.5271 60.0005 32.0000 1.9488 1.9509 404.0332 404.5597 0.0818 -1.0000 -1.0000 3559246 1595374567.70 151.5271 60.0005 32.0000 1.9500 1.9521 404.0072 404.5337 0.0818 -1.0000 -1.0000 3559293 1595374567.80 151.5271 60.0005 32.0000 1.9506 1.9527 403.9068 404.4342 0.0819 -1.0000 -1.0000 3559371 1595374567.90 151.5271 60.0005 32.0000 1.9500 1.9521 403.9525 404.4795 0.0818 -1.0000 -1.0000 3559433 1595374568.00 151.4897 60.0005 32.0000 1.9493 1.9514 404.0965 404.6238 0.0819 -1.0000 -1.0000 3559511 1595374568.10 151.4818 60.0005 32.0000 1.9490 1.9511 404.1978 404.7237 0.0817 -1.0000 -1.0000 3559574 1595374568.20 151.4818 60.0005 32.0000 1.9503 1.9524 404.0520 404.5793 0.0818 -1.0000 -1.0000 3559637 1595374568.30 151.4818 60.0005 32.0000 1.9498 1.9519 404.0057 404.5321 0.0818 -1.0000 -1.0000 3559714 1595374568.40 151.4818 60.0005 32.0000 1.9499 1.9520 404.0037 404.5299 0.0818 -1.0000 -1.0000 3600495 1595374568.50 151.4830 60.0005 32.0000 1.9501 1.9522 404.0118 404.5388 0.0818 -1.0000 -1.0000 3600558 1595374568.60 151.4996 60.0005 32.0000 1.9499 1.9520 404.0944 404.6220 0.0819 -1.0000 -1.0000 3600636 1595374568.70 151.4996 60.0005 32.0000 1.9496 1.9517 404.0957 404.6222 0.0817 -1.0000 -1.0000 3600699 1595374568.80 151.4996 60.0005 32.0000 1.9495 1.9515 404.1428 404.6686 0.0816 -1.0000 -1.0000 3600761 1595374568.90 151.4996 60.0005 32.0000 1.9502 1.9523 404.0307 404.5575 0.0818 -1.0000 -1.0000 3600839 1595374569.00 151.4996 60.0005 32.0000 1.9501 1.9522 403.9335 404.4593 0.0817 -1.0000 -1.0000 3600902 1595374569.10 151.4991 60.0005 32.0000 1.9502 1.9523 404.0190 404.5460 0.0819 -1.0000 -1.0000 3600964 1595374569.20 151.4850 60.0005 32.0000 1.9495 1.9516 404.1746 404.7019 0.0818 -1.0000 -1.0000 3601027 1595374569.30 151.4850 60.0005 32.0000 1.9494 1.9515 404.1843 404.7105 0.0817 -1.0000 -1.0000 3601089 1595374569.40 151.4850 60.0005 32.0000 1.9503 1.9524 404.0249 404.5517 0.0818 -1.0000 -1.0000 3601152 1595374569.50 151.4850 60.0005 32.0000 1.9499 1.9520 404.0218 404.5484 0.0817 -1.0000 -1.0000 3601230 1595374569.60 151.4850 60.0005 32.0000 1.9501 1.9522 404.1520 404.6795 0.0819 -1.0000 -1.0000 3601292 1595374569.70 151.5408 60.0007 32.0000 1.9496 1.9516 404.1110 404.6381 0.0818 -1.0000 -1.0000 3601355 1595374569.80 151.5433 60.0007 32.0000 1.9494 1.9515 404.2225 404.7493 0.0818 -1.0000 -1.0000 3601448 1595374569.90 151.5433 60.0007 32.0000 1.9499 1.9520 404.1204 404.6468 0.0817 -1.0000 -1.0000 3601527 1595374570.00 151.5433 60.0007 32.0000 1.9501 1.9522 404.0203 404.5460 0.0817 -1.0000 -1.0000 3601714 1595374570.10 151.5433 60.0007 32.0000 1.9505 1.9525 403.9741 404.5000 0.0816 -1.0000 -1.0000 3601776 1595374570.20 151.5433 60.0007 32.0000 1.9499 1.9520 403.9623 404.4885 0.0817 -1.0000 -1.0000 3601839 1595374570.30 151.5605 60.0007 32.0000 1.9500 1.9521 404.1298 404.6562 0.0816 -1.0000 -1.0000 3601901 1595374570.40 151.5605 60.0007 32.0000 1.9496 1.9517 404.2029 404.7284 0.0816 -1.0000 -1.0000 3601964 1595374570.50 151.5605 60.0007 32.0000 1.9503 1.9524 404.1916 404.7181 0.0817 -1.0000 -1.0000 3602198 1595374570.60 151.5605 60.0007 32.0000 1.9510 1.9530 404.0562 404.5816 0.0816 -1.0000 -1.0000 3602261 1595374570.70 151.5605 60.0007 32.0000 1.9508 1.9528 404.0413 404.5671 0.0816 -1.0000 -1.0000 3602323 1595374570.80 151.5605 60.0007 32.0000 1.9509 1.9530 404.0743 404.6009 0.0817 -1.0000 -1.0000 3602386 1595374570.90 151.4861 60.0007 32.0000 1.9495 1.9516 404.1546 404.6808 0.0817 -1.0000 -1.0000 3602464 1595374571.00 151.4861 60.0007 32.0000 1.9494 1.9515 404.1857 404.7119 0.0817 -1.0000 -1.0000 3603464 1595374571.10 151.4861 60.0007 32.0000 1.9500 1.9520 404.1738 404.7002 0.0817 -1.0000 -1.0000 3603526 1595374571.20 151.4861 60.0007 32.0000 1.9503 1.9524 403.9313 404.4569 0.0817 -1.0000 -1.0000 3603604 1595374571.30 151.4861 60.0007 32.0000 1.9502 1.9523 403.9973 404.5235 0.0816 -1.0000 -1.0000 3603667 1595374571.40 151.5277 60.0007 32.0000 1.9501 1.9521 404.0927 404.6195 0.0818 -1.0000 -1.0000 3603729 1595374571.50 151.5277 60.0007 32.0000 1.9496 1.9517 404.2061 404.7323 0.0816 -1.0000 -1.0000 3603807 1595374571.60 151.5277 60.0007 32.0000 1.9496 1.9517 404.2376 404.7634 0.0816 -1.0000 -1.0000 3603870 1595374571.70 151.5277 60.0007 32.0000 1.9501 1.9522 404.1328 404.6597 0.0818 -1.0000 -1.0000 3603932 1595374571.80 151.5277 60.0007 32.0000 1.9505 1.9525 404.0370 404.5637 0.0818 -1.0000 -1.0000 3603995 1595374571.90 151.5031 60.0007 32.0000 1.9509 1.9530 403.9874 404.5139 0.0818 -1.0000 -1.0000 3604057 1595374572.00 151.4840 60.0007 32.0000 1.9499 1.9520 404.0764 404.6029 0.0817 -1.0000 -1.0000 3604135 1595374572.10 151.4840 60.0007 32.0000 1.9490 1.9511 404.1014 404.6281 0.0818 -1.0000 -1.0000 3604198 1595374572.20 151.4840 60.0007 32.0000 1.9493 1.9514 404.2262 404.7530 0.0817 -1.0000 -1.0000 3604276 1595374572.30 151.4840 60.0007 32.0000 1.9495 1.9516 404.1618 404.6881 0.0817 -1.0000 -1.0000 3604354 1595374572.40 151.4840 60.0007 32.0000 1.9495 1.9516 404.1500 404.6765 0.0817 -1.0000 -1.0000 3604417 1595374572.50 151.4372 60.0007 32.0000 1.9509 1.9530 404.0277 404.5538 0.0817 -1.0000 -1.0000 3604479 1595374572.60 151.4372 60.0007 32.0000 1.9498 1.9518 404.0549 404.5821 0.0819 -1.0000 -1.0000 3604542 1595374572.70 151.4372 60.0007 32.0000 1.9498 1.9519 404.1292 404.6555 0.0817 -1.0000 -1.0000 3604604 1595374572.80 151.4372 60.0007 32.0000 1.9492 1.9512 404.2048 404.7319 0.0818 -1.0000 -1.0000 3604667 1595374572.90 151.4372 60.0007 32.0000 1.9502 1.9523 404.1395 404.6667 0.0818 -1.0000 -1.0000 3604744 1595374573.00 151.4333 60.0007 32.0000 1.9503 1.9524 404.0063 404.5331 0.0818 -1.0000 -1.0000 3604807 1595374573.10 151.4325 60.0007 32.0000 1.9507 1.9528 403.9938 404.5211 0.0818 -1.0000 -1.0000 3604932 1595374573.20 151.4325 60.0007 32.0000 1.9498 1.9519 403.9768 404.5035 0.0818 -1.0000 -1.0000 3605010 1595374573.30 151.4325 60.0007 32.0000 1.9499 1.9520 404.1772 404.7048 0.0818 -1.0000 -1.0000 3605073 1595374573.40 151.4325 60.0007 32.0000 1.9494 1.9514 404.1176 404.6442 0.0818 -1.0000 -1.0000 3605135 1595374573.50 151.4325 60.0007 32.0000 1.9485 1.9506 404.1856 404.7138 0.0820 -1.0000 -1.0000 3605229 1595374573.60 151.4938 60.0007 32.0000 1.9494 1.9515 404.1625 404.6901 0.0818 -1.0000 -1.0000 3605713 1595374573.70 151.4938 60.0007 32.0000 1.9510 1.9531 403.9652 404.4913 0.0816 -1.0000 -1.0000 3605776 1595374573.80 151.4938 60.0007 32.0000 1.9501 1.9522 404.1522 404.6781 0.0816 -1.0000 -1.0000 3605838 1595374573.90 151.4938 60.0007 32.0000 1.9492 1.9513 404.2077 404.7343 0.0818 -1.0000 -1.0000 3605900 1595374574.00 151.4938 60.0007 32.0000 1.9499 1.9520 404.1686 404.6957 0.0817 -1.0000 -1.0000 3605979 1595374574.10 151.4381 60.0007 32.0000 1.9506 1.9527 404.1103 404.6370 0.0818 -1.0000 -1.0000 3606041 1595374574.20 151.4381 60.0007 32.0000 1.9507 1.9527 404.0249 404.5511 0.0817 -1.0000 -1.0000 3606104 1595374574.30 151.4381 60.0007 32.0000 1.9511 1.9532 404.0009 404.5270 0.0816 -1.0000 -1.0000 3606166 1595374574.40 151.4381 60.0007 32.0000 1.9507 1.9528 404.1093 404.6364 0.0819 -1.0000 -1.0000 3606244 1595374574.50 151.4381 60.0007 32.0000 1.9502 1.9522 404.1518 404.6783 0.0818 -1.0000 -1.0000 3606307 1595374574.60 151.4378 60.0007 32.0000 1.9502 1.9523 404.2208 404.7481 0.0818 -1.0000 -1.0000 3606369 1595374574.70 151.4374 60.0007 32.0000 1.9506 1.9527 404.1207 404.6471 0.0817 -1.0000 -1.0000 3606432 1595374574.80 151.4374 60.0007 32.0000 1.9501 1.9522 403.9740 404.4993 0.0816 -1.0000 -1.0000 3606510 1595374574.90 151.4374 60.0007 32.0000 1.9503 1.9524 403.8925 404.4193 0.0818 -1.0000 -1.0000 3606572 1595374575.00 151.4374 60.0007 32.0000 1.9501 1.9522 404.0572 404.5842 0.0818 -1.0000 -1.0000 3606635 1595374575.10 151.4374 60.0007 32.0000 1.9498 1.9519 404.2005 404.7274 0.0818 -1.0000 -1.0000 3606697 1595374575.20 151.4746 60.0007 32.0000 1.9503 1.9524 404.1574 404.6843 0.0818 -1.0000 -1.0000 3606775 1595374575.30 151.4746 60.0007 32.0000 1.9505 1.9526 404.1277 404.6545 0.0817 -1.0000 -1.0000 3606838 1595374575.40 151.4746 60.0007 32.0000 1.9506 1.9527 404.0045 404.5291 0.0815 -1.0000 -1.0000 3606900 1595374575.50 151.4746 60.0007 32.0000 1.9506 1.9527 404.0538 404.5804 0.0818 -1.0000 -1.0000 3606979 1595374575.60 151.4746 60.0007 32.0000 1.9502 1.9523 404.1596 404.6869 0.0818 -1.0000 -1.0000 3607244 1595374575.70 151.4746 60.0007 32.0000 1.9501 1.9522 404.2242 404.7512 0.0818 -1.0000 -1.0000 3607306 1595374575.80 151.4746 60.0007 32.0000 1.9504 1.9525 404.2421 404.7695 0.0818 -1.0000 -1.0000 3607385 1595374575.90 151.5031 60.0007 32.0000 1.9503 1.9524 404.0850 404.6119 0.0818 -1.0000 -1.0000 3607447 1595374576.00 151.5031 60.0007 32.0000 1.9508 1.9529 403.9641 404.4906 0.0817 -1.0000 -1.0000 3607525 1595374576.10 151.5031 60.0007 32.0000 1.9505 1.9526 404.0379 404.5641 0.0817 -1.0000 -1.0000 3607947 1595374576.20 151.5031 60.0007 32.0000 1.9503 1.9524 404.1527 404.6789 0.0817 -1.0000 -1.0000 3608009 1595374576.30 151.5031 60.0007 32.0000 1.9501 1.9522 404.2227 404.7488 0.0817 -1.0000 -1.0000 3608088 1595374576.40 151.4772 60.0007 32.0000 1.9492 1.9513 404.1388 404.6669 0.0819 -1.0000 -1.0000 3608150 1595374576.50 151.4350 60.0007 32.0000 1.9503 1.9524 404.1218 404.6476 0.0815 -1.0000 -1.0000 3608228 1595374576.60 151.4350 60.0007 32.0000 1.9509 1.9530 404.0558 404.5804 0.0815 -1.0000 -1.0000 3608556 1595374576.70 151.4350 60.0007 32.0000 1.9501 1.9521 404.0485 404.5762 0.0819 -1.0000 -1.0000 3608619 1595374576.80 151.4350 60.0007 32.0000 1.9501 1.9522 404.0534 404.5804 0.0818 -1.0000 -1.0000 3608681 1595374576.90 151.4350 60.0007 32.0000 1.9494 1.9515 404.1729 404.6998 0.0818 -1.0000 -1.0000 3608744 1595374577.00 151.4615 60.0007 32.0000 1.9497 1.9517 404.1353 404.6624 0.0818 -1.0000 -1.0000 3608806 1595374577.10 151.4615 60.0007 32.0000 1.9501 1.9522 404.0523 404.5788 0.0818 -1.0000 -1.0000 3608931 1595374577.20 151.4615 60.0007 32.0000 1.9502 1.9523 403.9788 404.5062 0.0819 -1.0000 -1.0000 3609009 1595374577.30 151.4615 60.0007 32.0000 1.9498 1.9519 404.0200 404.5464 0.0818 -1.0000 -1.0000 3609072 1595374577.40 151.4615 60.0007 32.0000 1.9498 1.9519 404.0972 404.6246 0.0818 -1.0000 -1.0000 3609134 1595374577.50 151.4750 60.0007 32.0000 1.9497 1.9518 404.2371 404.7638 0.0817 -1.0000 -1.0000 3609212 1595374577.60 151.4750 60.0007 32.0000 1.9494 1.9515 404.2679 404.7948 0.0817 -1.0000 -1.0000 3609462 1595374577.70 151.4750 60.0007 32.0000 1.9502 1.9523 404.1710 404.6982 0.0819 -1.0000 -1.0000 3609525 1595374577.80 151.4750 60.0007 32.0000 1.9508 1.9529 404.0212 404.5475 0.0816 -1.0000 -1.0000 3609603 1595374577.90 151.4750 60.0007 32.0000 1.9502 1.9523 404.0236 404.5496 0.0817 -1.0000 -1.0000 3609665 1595374578.00 151.4750 60.0007 32.0000 1.9500 1.9521 404.1386 404.6653 0.0817 -1.0000 -1.0000 3609728 1595374578.10 151.3921 60.0007 32.0000 1.9502 1.9523 404.1784 404.7057 0.0818 -1.0000 -1.0000 3609790 1595374578.20 151.3921 60.0007 32.0000 1.9510 1.9531 404.1474 404.6746 0.0818 -1.0000 -1.0000 3610024 1595374578.30 151.3921 60.0007 32.0000 1.9505 1.9526 404.1023 404.6288 0.0817 -1.0000 -1.0000 3610103 1595374578.40 151.3921 60.0007 32.0000 1.9495 1.9516 403.9857 404.5119 0.0817 -1.0000 -1.0000 3610165 1595374578.50 151.3921 60.0007 32.0000 1.9495 1.9516 403.9169 404.4428 0.0817 -1.0000 -1.0000 3610228 1595374578.60 151.4714 60.0007 32.0000 1.9493 1.9514 404.0734 404.6004 0.0818 -1.0000 -1.0000 3610306 1595374578.70 151.4714 60.0007 32.0000 1.9497 1.9518 404.1696 404.6966 0.0818 -1.0000 -1.0000 3610368 1595374578.80 151.4714 60.0007 32.0000 1.9494 1.9515 404.2083 404.7343 0.0816 -1.0000 -1.0000 3610431 1595374578.90 151.4714 60.0007 32.0000 1.9503 1.9524 404.1735 404.6996 0.0817 -1.0000 -1.0000 3610493 1595374579.00 151.4714 60.0007 32.0000 1.9507 1.9528 404.0163 404.5422 0.0817 -1.0000 -1.0000 3610556 1595374579.10 151.4714 60.0007 32.0000 1.9499 1.9520 403.9964 404.5234 0.0819 -1.0000 -1.0000 3610618 1595374579.20 151.4714 60.0007 32.0000 1.9497 1.9517 404.0014 404.5278 0.0817 -1.0000 -1.0000 3610774 1595374579.30 151.4799 60.0007 32.0000 1.9495 1.9516 404.1361 404.6630 0.0818 -1.0000 -1.0000 3610837 1595374579.40 151.4799 60.0007 32.0000 1.9494 1.9515 404.2429 404.7700 0.0818 -1.0000 -1.0000 3610899 1595374579.50 151.4799 60.0007 32.0000 1.9494 1.9515 404.1549 404.6818 0.0817 -1.0000 -1.0000 3610962 1595374579.60 151.4799 60.0007 32.0000 1.9498 1.9519 404.0782 404.6045 0.0817 -1.0000 -1.0000 3611024 1595374579.70 151.4799 60.0007 32.0000 1.9502 1.9523 403.9819 404.5085 0.0818 -1.0000 -1.0000 3611259 1595374579.80 151.4320 60.0006 32.0000 1.9507 1.9528 404.0601 404.5865 0.0817 -1.0000 -1.0000 3611337 1595374579.90 151.4320 60.0006 32.0000 1.9495 1.9516 404.1838 404.7109 0.0818 -1.0000 -1.0000 3611399 1595374580.00 151.4320 60.0006 32.0000 1.9493 1.9514 404.0969 404.6240 0.0818 -1.0000 -1.0000 3611477 1595374580.10 151.4320 60.0006 32.0000 1.9490 1.9511 404.0711 404.5973 0.0818 -1.0000 -1.0000 3611540 1595374580.20 151.4320 60.0006 32.0000 1.9503 1.9524 404.0335 404.5610 0.0819 -1.0000 -1.0000 3611946 1595374580.30 151.4320 60.0006 32.0000 1.9508 1.9529 403.9591 404.4864 0.0818 -1.0000 -1.0000 3612024 1595374580.40 151.4456 60.0006 32.0000 1.9504 1.9525 404.1259 404.6519 0.0817 -1.0000 -1.0000 3612087 1595374580.50 151.5494 60.0006 32.0000 1.9495 1.9516 404.2385 404.7644 0.0815 -1.0000 -1.0000 3612149 1595374580.60 151.5494 60.0006 32.0000 1.9503 1.9524 404.1416 404.6670 0.0816 -1.0000 -1.0000 3612211 1595374580.70 151.5494 60.0006 32.0000 1.9507 1.9528 403.9879 404.5140 0.0818 -1.0000 -1.0000 3612305 1595374580.80 151.5494 60.0006 32.0000 1.9494 1.9515 404.0319 404.5586 0.0817 -1.0000 -1.0000 3612524 1595374580.90 151.5494 60.0006 32.0000 1.9502 1.9523 404.1126 404.6399 0.0819 -1.0000 -1.0000 3612602 1595374581.00 151.4760 60.0006 32.0000 1.9494 1.9515 404.1564 404.6833 0.0818 -1.0000 -1.0000 3612665 1595374581.10 151.4760 60.0006 32.0000 1.9489 1.9510 404.1335 404.6605 0.0818 -1.0000 -1.0000 3612727 1595374581.20 151.4760 60.0006 32.0000 1.9489 1.9510 404.0575 404.5842 0.0818 -1.0000 -1.0000 3612789 1595374581.30 151.4760 60.0006 32.0000 1.9505 1.9525 404.1131 404.6402 0.0818 -1.0000 -1.0000 3613040 1595374581.40 151.4760 60.0006 32.0000 1.9503 1.9524 403.9586 404.4850 0.0817 -1.0000 -1.0000 3613102 1595374581.50 151.4958 60.0006 32.0000 1.9498 1.9519 403.9416 404.4690 0.0819 -1.0000 -1.0000 3613180 1595374581.60 151.5001 60.0006 32.0000 1.9492 1.9513 404.2615 404.7890 0.0819 -1.0000 -1.0000 3613242 1595374581.70 151.5001 60.0006 32.0000 1.9497 1.9518 404.1096 404.6370 0.0818 -1.0000 -1.0000 3613305 1595374581.80 151.5001 60.0006 32.0000 1.9502 1.9523 404.0638 404.5901 0.0817 -1.0000 -1.0000 3613524 1595374581.90 151.5001 60.0006 32.0000 1.9503 1.9524 403.9865 404.5134 0.0818 -1.0000 -1.0000 3613586 1595374582.00 151.5001 60.0006 32.0000 1.9506 1.9527 403.9937 404.5205 0.0818 -1.0000 -1.0000 3613649 1595374582.10 151.5340 60.0006 32.0000 1.9500 1.9521 404.1125 404.6383 0.0815 -1.0000 -1.0000 3613711 1595374582.20 151.5340 60.0006 32.0000 1.9497 1.9518 404.0705 404.5976 0.0818 -1.0000 -1.0000 3613774 1595374582.30 151.5340 60.0006 32.0000 1.9489 1.9510 404.1616 404.6878 0.0817 -1.0000 -1.0000 3614211 1595374582.40 151.5340 60.0006 32.0000 1.9495 1.9516 404.1462 404.6732 0.0818 -1.0000 -1.0000 3614274 1595374582.50 151.5340 60.0006 32.0000 1.9506 1.9527 404.0681 404.5949 0.0818 -1.0000 -1.0000 3614367 1595374582.60 151.5366 60.0006 32.0000 1.9503 1.9524 404.0874 404.6144 0.0818 -1.0000 -1.0000 3614445 1595374582.70 151.5366 60.0006 32.0000 1.9499 1.9520 404.1213 404.6478 0.0817 -1.0000 -1.0000 3614508 1595374582.80 151.5366 60.0006 32.0000 1.9496 1.9517 404.2067 404.7335 0.0817 -1.0000 -1.0000 3614570 1595374582.90 151.5366 60.0006 32.0000 1.9494 1.9514 404.1581 404.6851 0.0819 -1.0000 -1.0000 3614633 1595374583.00 151.5366 60.0006 32.0000 1.9497 1.9518 404.1560 404.6827 0.0817 -1.0000 -1.0000 3614695 1595374583.10 151.5347 60.0006 32.0000 1.9501 1.9522 403.9727 404.4989 0.0817 -1.0000 -1.0000 3614758 1595374583.20 151.5161 60.0006 32.0000 1.9501 1.9522 403.9615 404.4883 0.0818 -1.0000 -1.0000 3614836 1595374583.30 151.5161 60.0006 32.0000 1.9503 1.9524 404.0304 404.5577 0.0819 -1.0000 -1.0000 3615211 1595374583.40 151.5161 60.0006 32.0000 1.9498 1.9519 404.1366 404.6624 0.0816 -1.0000 -1.0000 3615273 1595374583.50 151.5161 60.0006 32.0000 1.9499 1.9520 404.2239 404.7497 0.0816 -1.0000 -1.0000 3615352 1595374583.60 151.5161 60.0006 32.0000 1.9486 1.9507 404.1818 404.7085 0.0818 -1.0000 -1.0000 3615414 1595374583.70 151.5666 60.0006 32.0000 1.9498 1.9519 403.9132 404.4394 0.0817 -1.0000 -1.0000 3615492 1595374583.80 151.5666 60.0006 32.0000 1.9500 1.9521 404.0704 404.5971 0.0818 -1.0000 -1.0000 3615695 1595374583.90 151.5666 60.0006 32.0000 1.9501 1.9522 404.1732 404.6993 0.0816 -1.0000 -1.0000 3615758 1595374584.00 151.5666 60.0006 32.0000 1.9498 1.9519 404.2387 404.7653 0.0817 -1.0000 -1.0000 3615820 1595374584.10 151.5666 60.0006 32.0000 1.9496 1.9517 404.2157 404.7428 0.0818 -1.0000 -1.0000 3615883 1595374584.20 151.5473 60.0006 32.0000 1.9506 1.9527 404.0914 404.6181 0.0818 -1.0000 -1.0000 3615945 1595374584.30 151.5344 60.0006 32.0000 1.9497 1.9518 403.9835 404.5100 0.0817 -1.0000 -1.0000 3616211 1595374584.40 151.5344 60.0006 32.0000 1.9506 1.9527 403.9857 404.5117 0.0816 -1.0000 -1.0000 3616258 1595374584.50 151.5344 60.0006 32.0000 1.9496 1.9516 404.1325 404.6590 0.0818 -1.0000 -1.0000 3616336 1595374584.60 151.5344 60.0006 32.0000 1.9491 1.9512 404.2066 404.7336 0.0818 -1.0000 -1.0000 3616398 1595374584.70 151.5354 60.0006 32.0000 1.9500 1.9521 404.1815 404.7081 0.0817 -1.0000 -1.0000 3616476 1595374584.80 151.5632 59.9997 32.0000 1.9497 1.9517 404.0889 404.6154 0.0817 -1.0000 -1.0000 3616539 1595374584.90 151.5632 59.9997 32.0000 1.9501 1.9522 404.0404 404.5669 0.0818 -1.0000 -1.0000 3617242 1595374585.00 151.5632 59.9997 32.0000 1.9498 1.9519 404.1411 404.6684 0.0817 -1.0000 -1.0000 3617304 1595374585.10 151.5632 59.9997 32.0000 1.9493 1.9513 404.2246 404.7503 0.0816 -1.0000 -1.0000 3617367 1595374585.20 151.5632 59.9997 32.0000 1.9494 1.9514 404.1987 404.7248 0.0817 -1.0000 -1.0000 3617445 1595374585.30 151.5390 59.9997 32.0000 1.9502 1.9523 404.1034 404.6292 0.0817 -1.0000 -1.0000 3617507 1595374585.40 151.5390 59.9997 32.0000 1.9503 1.9524 404.0561 404.5823 0.0816 -1.0000 -1.0000 3617570 1595374585.50 151.5390 59.9997 32.0000 1.9497 1.9518 404.0941 404.6205 0.0818 -1.0000 -1.0000 3617632 1595374585.60 151.5390 59.9997 32.0000 1.9493 1.9514 404.1649 404.6912 0.0817 -1.0000 -1.0000 3617695 1595374585.70 151.5390 59.9997 32.0000 1.9489 1.9510 404.1898 404.7160 0.0817 -1.0000 -1.0000 3617757 1595374585.80 151.5194 59.9997 32.0000 1.9496 1.9517 404.1377 404.6643 0.0817 -1.0000 -1.0000 3617835 1595374585.90 151.5090 59.9997 32.0000 1.9501 1.9522 404.0354 404.5623 0.0818 -1.0000 -1.0000 3617960 1595374586.00 151.5090 59.9997 32.0000 1.9503 1.9524 404.0251 404.5511 0.0816 -1.0000 -1.0000 3618039 1595374586.10 151.5090 59.9997 32.0000 1.9495 1.9516 404.0199 404.5460 0.0818 -1.0000 -1.0000 3618101 1595374586.20 151.5090 59.9997 32.0000 1.9483 1.9504 404.1748 404.7026 0.0819 -1.0000 -1.0000 3618163 1595374586.30 151.5090 59.9997 32.0000 1.9495 1.9516 404.1486 404.6751 0.0818 -1.0000 -1.0000 3618242 1595374586.40 151.5231 59.9997 32.0000 1.9496 1.9516 404.1728 404.7004 0.0819 -1.0000 -1.0000 3618460 1595374586.50 151.5231 59.9997 32.0000 1.9501 1.9522 404.0540 404.5816 0.0819 -1.0000 -1.0000 3618522 1595374586.60 151.5231 59.9997 32.0000 1.9495 1.9516 404.0181 404.5451 0.0819 -1.0000 -1.0000 3618601 1595374586.70 151.5231 59.9997 32.0000 1.9497 1.9518 403.8933 404.4200 0.0818 -1.0000 -1.0000 3618663 1595374586.80 151.5231 59.9997 32.0000 1.9484 1.9505 403.9115 404.4383 0.0818 -1.0000 -1.0000 3618835 1595374586.90 151.4554 59.9997 32.0000 1.9489 1.9509 404.1698 404.6969 0.0818 -1.0000 -1.0000 3619007 1595374587.00 151.4510 59.9997 32.0000 1.9489 1.9510 404.1069 404.6333 0.0817 -1.0000 -1.0000 3619054 1595374587.10 151.4510 59.9997 32.0000 1.9494 1.9515 404.1042 404.6312 0.0818 -1.0000 -1.0000 3619132 1595374587.20 151.4510 59.9997 32.0000 1.9497 1.9518 404.0544 404.5816 0.0818 -1.0000 -1.0000 3619194 1595374587.30 151.4510 59.9997 32.0000 1.9495 1.9516 404.1159 404.6425 0.0817 -1.0000 -1.0000 3619257 1595374587.40 151.4510 59.9997 32.0000 1.9494 1.9515 404.2347 404.7626 0.0820 -1.0000 -1.0000 3619944 1595374587.50 151.4857 59.9997 32.0000 1.9497 1.9518 404.1368 404.6635 0.0818 -1.0000 -1.0000 3620007 1595374587.60 151.4857 59.9997 32.0000 1.9502 1.9523 404.0503 404.5775 0.0819 -1.0000 -1.0000 3620069 1595374587.70 151.4857 59.9997 32.0000 1.9492 1.9513 403.9386 404.4652 0.0817 -1.0000 -1.0000 3620132 1595374587.80 151.4857 59.9997 32.0000 1.9491 1.9512 404.0080 404.5341 0.0817 -1.0000 -1.0000 3620210 1595374587.90 151.4857 59.9997 32.0000 1.9488 1.9509 404.0447 404.5708 0.0817 -1.0000 -1.0000 3620272 1595374588.00 151.5043 59.9997 32.0000 1.9490 1.9511 404.1874 404.7141 0.0818 -1.0000 -1.0000 3620350 1595374588.10 151.5182 59.9997 32.0000 1.9489 1.9510 404.0829 404.6113 0.0820 -1.0000 -1.0000 3620413 1595374588.20 151.5182 59.9997 32.0000 1.9503 1.9524 404.1074 404.6346 0.0818 -1.0000 -1.0000 3620475 1595374588.30 151.5182 59.9997 32.0000 1.9498 1.9518 403.9355 404.4627 0.0819 -1.0000 -1.0000 3620538 1595374588.40 151.5182 59.9997 32.0000 1.9491 1.9512 404.1994 404.7260 0.0817 -1.0000 -1.0000 3620600 1595374588.50 151.5182 59.9997 32.0000 1.9495 1.9516 404.1513 404.6780 0.0817 -1.0000 -1.0000 3620663 1595374588.60 151.4522 59.9997 32.0000 1.9494 1.9514 404.1635 404.6903 0.0818 -1.0000 -1.0000 3620741 1595374588.70 151.4522 59.9997 32.0000 1.9497 1.9518 404.0447 404.5723 0.0819 -1.0000 -1.0000 3620803 1595374588.80 151.4522 59.9997 32.0000 1.9501 1.9522 403.9219 404.4491 0.0818 -1.0000 -1.0000 3620866 1595374588.90 151.4522 59.9997 32.0000 1.9495 1.9516 403.9982 404.5243 0.0817 -1.0000 -1.0000 3620944 1595374589.00 151.4522 59.9997 32.0000 1.9496 1.9517 404.2122 404.7387 0.0817 -1.0000 -1.0000 3621006 1595374589.10 151.4818 59.9997 32.0000 1.9484 1.9505 404.2196 404.7465 0.0818 -1.0000 -1.0000 3621069 1595374589.20 151.5134 59.9997 32.0000 1.9498 1.9519 404.2062 404.7333 0.0818 -1.0000 -1.0000 3621131 1595374589.30 151.5134 59.9997 32.0000 1.9494 1.9515 404.0327 404.5581 0.0816 -1.0000 -1.0000 3621194 1595374589.40 151.5134 59.9997 32.0000 1.9499 1.9520 403.9792 404.5059 0.0817 -1.0000 -1.0000 3621256 1595374589.50 151.5134 59.9997 32.0000 1.9503 1.9524 404.0971 404.6235 0.0817 -1.0000 -1.0000 3621334 1595374589.60 151.5134 59.9997 32.0000 1.9493 1.9514 404.1971 404.7230 0.0816 -1.0000 -1.0000 3621397 1595374589.70 151.5381 60.0005 32.0000 1.9492 1.9513 404.1851 404.7127 0.0819 -1.0000 -1.0000 3621459 1595374589.80 151.5381 60.0005 32.0000 1.9494 1.9515 404.0295 404.5557 0.0816 -1.0000 -1.0000 3621537 1595374589.90 151.5381 60.0005 32.0000 1.9500 1.9521 404.0202 404.5461 0.0817 -1.0000 -1.0000 3621600 1595374590.00 151.5381 60.0005 32.0000 1.9498 1.9519 403.9481 404.4736 0.0817 -1.0000 -1.0000 3621725 1595374590.10 151.5381 60.0005 32.0000 1.9504 1.9525 404.1215 404.6482 0.0817 -1.0000 -1.0000 3621787 1595374590.20 151.5058 60.0005 32.0000 1.9493 1.9514 404.1620 404.6883 0.0817 -1.0000 -1.0000 3621850 1595374590.30 151.5058 60.0005 32.0000 1.9497 1.9517 404.2176 404.7446 0.0818 -1.0000 -1.0000 3621928 1595374590.40 151.5058 60.0005 32.0000 1.9500 1.9521 404.1081 404.6348 0.0817 -1.0000 -1.0000 3621990 1595374590.50 151.5058 60.0005 32.0000 1.9496 1.9517 403.9874 404.5142 0.0819 -1.0000 -1.0000 3622475 1595374590.60 151.5058 60.0005 32.0000 1.9497 1.9518 403.9854 404.5112 0.0816 -1.0000 -1.0000 3622537 1595374590.70 151.5058 60.0005 32.0000 1.9492 1.9513 404.1787 404.7048 0.0817 -1.0000 -1.0000 3622600 1595374590.80 151.5221 60.0005 32.0000 1.9495 1.9516 404.1708 404.6978 0.0818 -1.0000 -1.0000 3622662 1595374590.90 151.5240 60.0005 32.0000 1.9490 1.9511 404.2129 404.7407 0.0819 -1.0000 -1.0000 3622741 1595374591.00 151.5240 60.0005 32.0000 1.9497 1.9518 403.9961 404.5229 0.0818 -1.0000 -1.0000 3622975 1595374591.10 151.5240 60.0005 32.0000 1.9497 1.9518 404.0253 404.5527 0.0819 -1.0000 -1.0000 3623037 1595374591.20 151.5240 60.0005 32.0000 1.9499 1.9520 404.0303 404.5564 0.0817 -1.0000 -1.0000 3623115 1595374591.30 151.5240 60.0005 32.0000 1.9494 1.9515 404.1012 404.6283 0.0819 -1.0000 -1.0000 3623162 1595374591.40 151.4851 60.0005 32.0000 1.9487 1.9508 404.1455 404.6732 0.0819 -1.0000 -1.0000 3623225 1595374591.50 151.4851 60.0005 32.0000 1.9492 1.9513 404.1892 404.7166 0.0819 -1.0000 -1.0000 3623490 1595374591.60 151.4851 60.0005 32.0000 1.9497 1.9518 404.1424 404.6699 0.0819 -1.0000 -1.0000 3623553 1595374591.70 151.4851 60.0005 32.0000 1.9503 1.9524 404.0778 404.6051 0.0819 -1.0000 -1.0000 3623615 1595374591.80 151.4851 60.0005 32.0000 1.9496 1.9517 404.1556 404.6815 0.0816 -1.0000 -1.0000 3623693 1595374591.90 151.4784 60.0005 32.0000 1.9487 1.9508 404.2720 404.7988 0.0817 -1.0000 -1.0000 3623756 1595374592.00 151.4784 60.0005 32.0000 1.9495 1.9516 404.1600 404.6865 0.0817 -1.0000 -1.0000 3623818 1595374592.10 151.4784 60.0005 32.0000 1.9500 1.9521 403.9826 404.5090 0.0818 -1.0000 -1.0000 3623943 1595374592.20 151.4784 60.0005 32.0000 1.9498 1.9519 404.0084 404.5363 0.0819 -1.0000 -1.0000 3624006 1595374592.30 151.4784 60.0005 32.0000 1.9494 1.9515 404.1244 404.6507 0.0817 -1.0000 -1.0000 3624084 1595374592.40 151.4874 60.0005 32.0000 1.9495 1.9516 404.1822 404.7087 0.0817 -1.0000 -1.0000 3624146 1595374592.50 151.4979 60.0005 32.0000 1.9492 1.9513 404.1724 404.6988 0.0817 -1.0000 -1.0000 3624209 1595374592.60 151.4979 60.0005 32.0000 1.9501 1.9522 404.1450 404.6722 0.0818 -1.0000 -1.0000 3624505 1595374592.70 151.4979 60.0005 32.0000 1.9493 1.9514 404.1019 404.6297 0.0820 -1.0000 -1.0000 3624568 1595374592.80 151.4979 60.0005 32.0000 1.9502 1.9523 403.9389 404.4664 0.0819 -1.0000 -1.0000 3624615 1595374592.90 151.4979 60.0005 32.0000 1.9504 1.9525 404.0675 404.5943 0.0818 -1.0000 -1.0000 3624693 1595374593.00 151.4971 60.0005 32.0000 1.9496 1.9517 404.2012 404.7282 0.0818 -1.0000 -1.0000 3624756 1595374593.10 151.4971 60.0005 32.0000 1.9494 1.9515 404.2297 404.7568 0.0817 -1.0000 -1.0000 3624943 1595374593.20 151.4971 60.0005 32.0000 1.9506 1.9527 404.1425 404.6685 0.0817 -1.0000 -1.0000 3625005 1595374593.30 151.4971 60.0005 32.0000 1.9500 1.9521 404.0236 404.5506 0.0818 -1.0000 -1.0000 3625084 1595374593.40 151.4971 60.0005 32.0000 1.9505 1.9526 404.0757 404.6028 0.0818 -1.0000 -1.0000 3625130 1595374593.50 151.4863 60.0005 32.0000 1.9503 1.9524 404.0282 404.5554 0.0818 -1.0000 -1.0000 3625208 1595374593.60 151.4852 60.0005 32.0000 1.9494 1.9515 404.1215 404.6474 0.0816 -1.0000 -1.0000 3625459 1595374593.70 151.4852 60.0005 32.0000 1.9492 1.9513 404.1982 404.7250 0.0818 -1.0000 -1.0000 3625521 1595374593.80 151.4852 60.0005 32.0000 1.9488 1.9509 404.2228 404.7495 0.0817 -1.0000 -1.0000 3625584 1595374593.90 151.4852 60.0005 32.0000 1.9495 1.9516 404.1036 404.6306 0.0818 -1.0000 -1.0000 3625646 1595374594.00 151.4852 60.0005 32.0000 1.9499 1.9520 404.0221 404.5486 0.0817 -1.0000 -1.0000 3625724 1595374594.10 151.4637 60.0005 32.0000 1.9502 1.9523 404.0989 404.6248 0.0817 -1.0000 -1.0000 3626208 1595374594.20 151.4637 60.0005 32.0000 1.9498 1.9519 404.2602 404.7868 0.0817 -1.0000 -1.0000 3626271 1595374594.30 151.4637 60.0005 32.0000 1.9495 1.9516 404.1920 404.7190 0.0818 -1.0000 -1.0000 3626333 1595374594.40 151.4637 60.0005 32.0000 1.9494 1.9515 404.1249 404.6522 0.0818 -1.0000 -1.0000 3626396 1595374594.50 151.4637 60.0005 32.0000 1.9504 1.9525 403.9917 404.5184 0.0818 -1.0000 -1.0000 3626458 1595374594.60 151.4354 60.0003 32.0000 1.9503 1.9524 404.0726 404.6000 0.0819 -1.0000 -1.0000 3626724 1595374594.70 151.4003 60.0000 32.0000 1.9495 1.9516 404.0300 404.5570 0.0818 -1.0000 -1.0000 3626786 1595374594.80 151.4003 60.0000 32.0000 1.9488 1.9509 404.1595 404.6866 0.0818 -1.0000 -1.0000 3626849 1595374594.90 151.4003 60.0000 32.0000 1.9496 1.9517 404.1817 404.7092 0.0819 -1.0000 -1.0000 3626911 1595374595.00 151.4003 60.0000 32.0000 1.9498 1.9519 404.0690 404.5958 0.0817 -1.0000 -1.0000 3626974 1595374595.10 151.4003 60.0000 32.0000 1.9502 1.9523 404.0042 404.5308 0.0818 -1.0000 -1.0000 3627036 1595374595.20 151.4262 60.0000 32.0000 1.9500 1.9521 404.1685 404.6958 0.0818 -1.0000 -1.0000 3627114 1595374595.30 151.4262 60.0000 32.0000 1.9496 1.9517 404.2490 404.7768 0.0819 -1.0000 -1.0000 3627177 1595374595.40 151.4262 60.0000 32.0000 1.9493 1.9514 404.1660 404.6928 0.0818 -1.0000 -1.0000 3627239 1595374595.50 151.4262 60.0000 32.0000 1.9502 1.9523 404.0874 404.6143 0.0818 -1.0000 -1.0000 3627317 1595374595.60 151.4262 60.0000 32.0000 1.9504 1.9525 403.9642 404.4908 0.0818 -1.0000 -1.0000 3628098 1595374595.70 151.4625 60.0000 32.0000 1.9498 1.9519 404.0742 404.6002 0.0817 -1.0000 -1.0000 3628161 1595374595.80 151.4625 60.0000 32.0000 1.9498 1.9519 404.2024 404.7294 0.0818 -1.0000 -1.0000 3628239 1595374595.90 151.4625 60.0000 32.0000 1.9495 1.9516 404.2632 404.7913 0.0820 -1.0000 -1.0000 3628301 1595374596.00 151.4625 60.0000 32.0000 1.9499 1.9520 404.0386 404.5658 0.0818 -1.0000 -1.0000 3628380 1595374596.10 151.4625 60.0000 32.0000 1.9502 1.9523 403.9394 404.4654 0.0817 -1.0000 -1.0000 3628442 1595374596.20 151.4625 60.0000 32.0000 1.9509 1.9530 403.9769 404.5029 0.0816 -1.0000 -1.0000 3628505 1595374596.30 151.4580 60.0000 32.0000 1.9501 1.9522 404.0840 404.6098 0.0817 -1.0000 -1.0000 3628567 1595374596.40 151.4580 60.0000 32.0000 1.9500 1.9521 404.1734 404.7001 0.0817 -1.0000 -1.0000 3628630 1595374596.50 151.4580 60.0000 32.0000 1.9501 1.9522 404.1027 404.6285 0.0815 -1.0000 -1.0000 3628692 1595374596.60 151.4580 60.0000 32.0000 1.9502 1.9523 404.1513 404.6785 0.0818 -1.0000 -1.0000 3628770 1595374596.70 151.4580 60.0000 32.0000 1.9505 1.9526 404.0013 404.5283 0.0819 -1.0000 -1.0000 3628880 1595374596.80 151.4580 60.0000 32.0000 1.9502 1.9523 404.1249 404.6524 0.0818 -1.0000 -1.0000 3628942 1595374596.90 151.4486 60.0000 32.0000 1.9499 1.9520 404.0948 404.6221 0.0818 -1.0000 -1.0000 3629020 1595374597.00 151.4486 60.0000 32.0000 1.9496 1.9517 404.2139 404.7409 0.0818 -1.0000 -1.0000 3629083 1595374597.10 151.4486 60.0000 32.0000 1.9497 1.9518 404.1820 404.7091 0.0818 -1.0000 -1.0000 3629161 1595374597.20 151.4486 60.0000 32.0000 1.9503 1.9524 404.1281 404.6548 0.0817 -1.0000 -1.0000 3629223 1595374597.30 151.4486 60.0000 32.0000 1.9511 1.9532 404.0649 404.5914 0.0818 -1.0000 -1.0000 3629286 1595374597.40 151.4486 60.0000 32.0000 1.9502 1.9523 404.0175 404.5441 0.0817 -1.0000 -1.0000 3629348 1595374597.50 151.4486 60.0000 32.0000 1.9497 1.9517 404.1517 404.6791 0.0819 -1.0000 -1.0000 3629426 1595374597.60 151.4486 60.0000 32.0000 1.9496 1.9517 404.1260 404.6527 0.0817 -1.0000 -1.0000 3629489 1595374597.70 151.4486 60.0000 32.0000 1.9498 1.9519 404.1260 404.6525 0.0818 -1.0000 -1.0000 3629754 1595374597.80 151.4486 60.0000 32.0000 1.9504 1.9525 404.0086 404.5342 0.0816 -1.0000 -1.0000 3629817 1595374597.90 151.4486 60.0000 32.0000 1.9506 1.9527 404.1067 404.6331 0.0817 -1.0000 -1.0000 3629879 1595374598.00 151.4486 60.0000 32.0000 1.9490 1.9510 404.1408 404.6679 0.0819 -1.0000 -1.0000 3629957 1595374598.10 151.4694 60.0000 32.0000 1.9492 1.9513 404.2189 404.7469 0.0819 -1.0000 -1.0000 3630020 1595374598.20 151.4694 60.0000 32.0000 1.9500 1.9521 404.2697 404.7953 0.0816 -1.0000 -1.0000 3630254 1595374598.30 151.4694 60.0000 32.0000 1.9502 1.9523 404.0668 404.5931 0.0817 -1.0000 -1.0000 3630333 1595374598.40 151.4694 60.0000 32.0000 1.9506 1.9527 404.0173 404.5444 0.0819 -1.0000 -1.0000 3630395 1595374598.50 151.4694 60.0000 32.0000 1.9499 1.9519 404.0381 404.5648 0.0818 -1.0000 -1.0000 3630457 1595374598.60 151.4694 60.0000 32.0000 1.9500 1.9521 404.1380 404.6647 0.0818 -1.0000 -1.0000 3630520 1595374598.70 151.4825 60.0000 32.0000 1.9494 1.9515 404.2153 404.7433 0.0819 -1.0000 -1.0000 3630817 1595374598.80 151.4825 60.0000 32.0000 1.9498 1.9519 404.2000 404.7281 0.0819 -1.0000 -1.0000 3630879 1595374598.90 151.4825 60.0000 32.0000 1.9501 1.9522 404.0281 404.5551 0.0818 -1.0000 -1.0000 3630957 1595374599.00 151.4825 60.0000 32.0000 1.9512 1.9533 404.0297 404.5565 0.0818 -1.0000 -1.0000 3631020 1595374599.10 151.4825 60.0000 32.0000 1.9499 1.9520 404.0987 404.6240 0.0816 -1.0000 -1.0000 3631082 1595374599.20 151.4778 60.0000 32.0000 1.9505 1.9526 404.1339 404.6606 0.0817 -1.0000 -1.0000 3631145 1595374599.30 151.4773 60.0000 32.0000 1.9497 1.9518 404.2781 404.8042 0.0816 -1.0000 -1.0000 3631207 1595374599.40 151.4773 60.0000 32.0000 1.9500 1.9521 404.2677 404.7937 0.0816 -1.0000 -1.0000 3631269 1595374599.50 151.4773 60.0000 32.0000 1.9501 1.9522 404.0708 404.5971 0.0818 -1.0000 -1.0000 3631348 1595374599.60 151.4773 60.0000 32.0000 1.9512 1.9533 404.0188 404.5448 0.0816 -1.0000 -1.0000 3631410 1595374599.70 151.4773 60.0000 32.0000 1.9508 1.9529 404.0533 404.5797 0.0817 -1.0000 -1.0000 3631473 1595374599.80 151.4671 60.0011 32.0000 1.9501 1.9522 404.2001 404.7269 0.0817 -1.0000 -1.0000 3631551 1595374599.90 151.4671 60.0011 32.0000 1.9499 1.9520 404.1924 404.7191 0.0818 -1.0000 -1.0000 3631613 1595374600.00 151.4671 60.0011 32.0000 1.9499 1.9520 404.2062 404.7344 0.0819 -1.0000 -1.0000 3631676 1595374600.10 151.4671 60.0011 32.0000 1.9505 1.9526 403.9336 404.4598 0.0818 -1.0000 -1.0000 3631738 1595374600.20 151.4671 60.0011 32.0000 1.9497 1.9518 403.9966 404.5230 0.0817 -1.0000 -1.0000 3631801 1595374600.30 151.4866 60.0011 32.0000 1.9494 1.9514 404.0338 404.5601 0.0817 -1.0000 -1.0000 3631988 1595374600.40 151.4866 60.0011 32.0000 1.9496 1.9517 404.1822 404.7089 0.0818 -1.0000 -1.0000 3632051 1595374600.50 151.4866 60.0011 32.0000 1.9499 1.9520 404.2032 404.7307 0.0818 -1.0000 -1.0000 3632113 1595374600.60 151.4866 60.0011 32.0000 1.9501 1.9522 404.1318 404.6591 0.0819 -1.0000 -1.0000 3632191 1595374600.70 151.4866 60.0011 32.0000 1.9495 1.9516 404.0815 404.6092 0.0819 -1.0000 -1.0000 3632254 1595374600.80 151.4866 60.0011 32.0000 1.9498 1.9519 404.0747 404.6014 0.0817 -1.0000 -1.0000 3632988 1595374600.90 151.4389 60.0011 32.0000 1.9503 1.9524 404.1223 404.6491 0.0818 -1.0000 -1.0000 3633050 1595374601.00 151.4389 60.0011 32.0000 1.9500 1.9521 404.2216 404.7491 0.0818 -1.0000 -1.0000 3633113 1595374601.10 151.4389 60.0011 32.0000 1.9490 1.9511 404.2368 404.7638 0.0818 -1.0000 -1.0000 3633175 1595374601.20 151.4389 60.0011 32.0000 1.9498 1.9519 404.0767 404.6029 0.0817 -1.0000 -1.0000 3633253 1595374601.30 151.4389 60.0011 32.0000 1.9506 1.9527 403.9598 404.4862 0.0817 -1.0000 -1.0000 3633316 1595374601.40 151.4389 60.0011 32.0000 1.9505 1.9526 404.0081 404.5340 0.0817 -1.0000 -1.0000 3633378 1595374601.50 151.4697 60.0011 32.0000 1.9500 1.9521 404.0832 404.6093 0.0817 -1.0000 -1.0000 3633457 1595374601.60 151.4697 60.0011 32.0000 1.9494 1.9515 404.1707 404.6970 0.0817 -1.0000 -1.0000 3633519 1595374601.70 151.4697 60.0011 32.0000 1.9489 1.9510 404.2987 404.8251 0.0817 -1.0000 -1.0000 3633582 1595374601.80 151.4697 60.0011 32.0000 1.9489 1.9510 404.2070 404.7340 0.0818 -1.0000 -1.0000 3633644 1595374601.90 151.4697 60.0011 32.0000 1.9494 1.9515 404.1635 404.6898 0.0817 -1.0000 -1.0000 3633706 1595374602.00 151.4777 60.0011 32.0000 1.9498 1.9519 404.0592 404.5857 0.0818 -1.0000 -1.0000 3633785 1595374602.10 151.5000 60.0011 32.0000 1.9498 1.9519 404.1164 404.6436 0.0818 -1.0000 -1.0000 3633847 1595374602.20 151.5000 60.0011 32.0000 1.9495 1.9516 404.2855 404.8132 0.0818 -1.0000 -1.0000 3633909 1595374602.30 151.5000 60.0011 32.0000 1.9491 1.9512 404.2094 404.7360 0.0817 -1.0000 -1.0000 3633988 1595374602.40 151.5000 60.0011 32.0000 1.9500 1.9521 404.0788 404.6049 0.0817 -1.0000 -1.0000 3634050 1595374602.50 151.5000 60.0011 32.0000 1.9506 1.9527 404.0100 404.5356 0.0817 -1.0000 -1.0000 3634113 1595374602.60 151.5796 60.0011 32.0000 1.9506 1.9527 404.0512 404.5787 0.0819 -1.0000 -1.0000 3634175 1595374602.70 151.5796 60.0011 32.0000 1.9499 1.9520 404.0181 404.5448 0.0818 -1.0000 -1.0000 3634238 1595374602.80 151.5796 60.0011 32.0000 1.9497 1.9518 404.1930 404.7194 0.0818 -1.0000 -1.0000 3634300 1595374602.90 151.5796 60.0011 32.0000 1.9494 1.9515 404.2469 404.7746 0.0818 -1.0000 -1.0000 3634487 1595374603.00 151.5796 60.0011 32.0000 1.9497 1.9518 404.2431 404.7699 0.0818 -1.0000 -1.0000 3634550 1595374603.10 151.5683 60.0011 32.0000 1.9497 1.9518 404.2036 404.7310 0.0818 -1.0000 -1.0000 3634613 1595374603.20 151.5457 60.0011 32.0000 1.9502 1.9523 404.0059 404.5323 0.0818 -1.0000 -1.0000 3634691 1595374603.30 151.5457 60.0011 32.0000 1.9495 1.9516 404.0708 404.5971 0.0817 -1.0000 -1.0000 3634753 1595374603.40 151.5457 60.0011 32.0000 1.9498 1.9519 404.2295 404.7580 0.0820 -1.0000 -1.0000 3635222 1595374603.50 151.5457 60.0011 32.0000 1.9491 1.9512 404.2756 404.8030 0.0818 -1.0000 -1.0000 3635300 1595374603.60 151.5457 60.0011 32.0000 1.9492 1.9512 404.2168 404.7444 0.0819 -1.0000 -1.0000 3635362 1595374603.70 151.6014 60.0011 32.0000 1.9498 1.9519 404.1488 404.6763 0.0818 -1.0000 -1.0000 3635425 1595374603.80 151.6014 60.0011 32.0000 1.9499 1.9520 404.0610 404.5871 0.0817 -1.0000 -1.0000 3635503 1595374603.90 151.6014 60.0011 32.0000 1.9506 1.9527 404.0124 404.5385 0.0817 -1.0000 -1.0000 3635769 1595374604.00 151.6014 60.0011 32.0000 1.9505 1.9526 404.0699 404.5981 0.0819 -1.0000 -1.0000 3635847 1595374604.10 151.6014 60.0011 32.0000 1.9507 1.9528 404.0175 404.5448 0.0819 -1.0000 -1.0000 3635909 1595374604.20 151.5994 60.0011 32.0000 1.9495 1.9516 404.1751 404.7022 0.0818 -1.0000 -1.0000 3635972 1595374604.30 151.5990 60.0011 32.0000 1.9498 1.9519 404.0981 404.6243 0.0817 -1.0000 -1.0000 3636050 1595374604.40 151.5990 60.0011 32.0000 1.9503 1.9524 404.0372 404.5637 0.0818 -1.0000 -1.0000 3636268 1595374604.50 151.5990 60.0011 32.0000 1.9502 1.9523 404.0020 404.5288 0.0818 -1.0000 -1.0000 3636331 1595374604.60 151.5990 60.0011 32.0000 1.9508 1.9529 404.2065 404.7334 0.0817 -1.0000 -1.0000 3636409 1595374604.70 151.5990 60.0011 32.0000 1.9496 1.9517 404.2610 404.7876 0.0817 -1.0000 -1.0000 3636471 1595374604.80 151.5843 60.0001 32.0000 1.9490 1.9511 404.1784 404.7047 0.0816 -1.0000 -1.0000 3636534 1595374604.90 151.5843 60.0001 32.0000 1.9502 1.9523 404.1960 404.7229 0.0818 -1.0000 -1.0000 3636721 1595374605.00 151.5843 60.0001 32.0000 1.9499 1.9520 404.1136 404.6404 0.0817 -1.0000 -1.0000 3636784 1595374605.10 151.5843 60.0001 32.0000 1.9508 1.9529 403.9951 404.5215 0.0818 -1.0000 -1.0000 3636846 1595374605.20 151.5843 60.0001 32.0000 1.9503 1.9524 403.9975 404.5241 0.0818 -1.0000 -1.0000 3636909 1595374605.30 151.5263 60.0001 32.0000 1.9484 1.9505 404.1207 404.6475 0.0818 -1.0000 -1.0000 3636971 1595374605.40 151.5263 60.0001 32.0000 1.9492 1.9513 404.1288 404.6562 0.0819 -1.0000 -1.0000 3637253 1595374605.50 151.5263 60.0001 32.0000 1.9497 1.9518 404.1400 404.6670 0.0818 -1.0000 -1.0000 3637331 1595374605.60 151.5263 60.0001 32.0000 1.9497 1.9518 403.9912 404.5181 0.0818 -1.0000 -1.0000 3637393 1595374605.70 151.5263 60.0001 32.0000 1.9497 1.9518 404.0128 404.5388 0.0817 -1.0000 -1.0000 3637456 1595374605.80 151.5210 60.0001 32.0000 1.9494 1.9515 404.1695 404.6960 0.0817 -1.0000 -1.0000 3637534 1595374605.90 151.5077 60.0001 32.0000 1.9490 1.9511 404.1356 404.6621 0.0817 -1.0000 -1.0000 3637596 1595374606.00 151.5077 60.0001 32.0000 1.9494 1.9514 404.1613 404.6887 0.0819 -1.0000 -1.0000 3637737 1595374606.10 151.5077 60.0001 32.0000 1.9497 1.9517 404.1459 404.6739 0.0819 -1.0000 -1.0000 3637799 1595374606.20 151.5077 60.0001 32.0000 1.9497 1.9518 403.9403 404.4676 0.0818 -1.0000 -1.0000 3637862 1595374606.30 151.5077 60.0001 32.0000 1.9500 1.9521 404.0427 404.5693 0.0818 -1.0000 -1.0000 3637924 1595374606.40 151.4826 60.0001 32.0000 1.9496 1.9516 404.0835 404.6090 0.0816 -1.0000 -1.0000 3637987 1595374606.50 151.4816 60.0001 32.0000 1.9490 1.9511 404.1057 404.6325 0.0817 -1.0000 -1.0000 3638221 1595374606.60 151.4816 60.0001 32.0000 1.9501 1.9522 404.0259 404.5522 0.0818 -1.0000 -1.0000 3638299 1595374606.70 151.4816 60.0001 32.0000 1.9502 1.9523 403.9829 404.5097 0.0818 -1.0000 -1.0000 3638362 1595374606.80 151.4816 60.0001 32.0000 1.9492 1.9513 404.0722 404.5983 0.0817 -1.0000 -1.0000 3638424 1595374606.90 151.4816 60.0001 32.0000 1.9488 1.9509 404.2127 404.7393 0.0817 -1.0000 -1.0000 3638487 1595374607.00 151.5143 60.0001 32.0000 1.9490 1.9511 404.2053 404.7316 0.0817 -1.0000 -1.0000 3638986 1595374607.10 151.5143 60.0001 32.0000 1.9493 1.9514 404.1769 404.7044 0.0819 -1.0000 -1.0000 3639049 1595374607.20 151.5143 60.0001 32.0000 1.9497 1.9518 404.0250 404.5521 0.0819 -1.0000 -1.0000 3639111 1595374607.30 151.5143 60.0001 32.0000 1.9498 1.9519 404.0398 404.5665 0.0817 -1.0000 -1.0000 3639174 1595374607.40 151.5143 60.0001 32.0000 1.9497 1.9518 404.1519 404.6787 0.0818 -1.0000 -1.0000 3639236 1595374607.50 151.5029 60.0001 32.0000 1.9494 1.9515 404.1726 404.6995 0.0817 -1.0000 -1.0000 3640033 1595374607.60 151.5029 60.0001 32.0000 1.9489 1.9510 404.2183 404.7451 0.0818 -1.0000 -1.0000 3640096 1595374607.70 151.5029 60.0001 32.0000 1.9496 1.9517 404.1026 404.6293 0.0817 -1.0000 -1.0000 3640158 1595374607.80 151.5029 60.0001 32.0000 1.9500 1.9521 404.0630 404.5889 0.0816 -1.0000 -1.0000 3640236 1595374607.90 151.5029 60.0001 32.0000 1.9490 1.9511 404.0402 404.5660 0.0816 -1.0000 -1.0000 3640299 1595374608.00 151.4723 60.0001 32.0000 1.9493 1.9514 404.0932 404.6191 0.0816 -1.0000 -1.0000 3640377 1595374608.10 151.4458 60.0001 32.0000 1.9493 1.9514 404.1904 404.7175 0.0818 -1.0000 -1.0000 3640440 1595374608.20 151.4458 60.0001 32.0000 1.9496 1.9517 404.0865 404.6131 0.0817 -1.0000 -1.0000 3640502 1595374608.30 151.4458 60.0001 32.0000 1.9498 1.9519 404.0590 404.5849 0.0817 -1.0000 -1.0000 3640564 1595374608.40 151.4458 60.0001 32.0000 1.9498 1.9519 403.9665 404.4933 0.0818 -1.0000 -1.0000 3640642 1595374608.50 151.4458 60.0001 32.0000 1.9496 1.9516 404.1047 404.6315 0.0817 -1.0000 -1.0000 3640705 1595374608.60 151.4771 60.0001 32.0000 1.9490 1.9511 404.1723 404.6988 0.0817 -1.0000 -1.0000 3640767 1595374608.70 151.4771 60.0001 32.0000 1.9492 1.9513 404.1825 404.7088 0.0817 -1.0000 -1.0000 3640830 1595374608.80 151.4771 60.0001 32.0000 1.9489 1.9510 404.1399 404.6674 0.0819 -1.0000 -1.0000 3640892 1595374608.90 151.4771 60.0001 32.0000 1.9498 1.9519 404.0334 404.5602 0.0816 -1.0000 -1.0000 3640970 1595374609.00 151.4771 60.0001 32.0000 1.9497 1.9518 404.0573 404.5827 0.0816 -1.0000 -1.0000 3641033 1595374609.10 151.5567 60.0001 32.0000 1.9496 1.9517 404.1341 404.6615 0.0819 -1.0000 -1.0000 3641095 1595374609.20 151.5666 60.0001 32.0000 1.9504 1.9525 404.1855 404.7129 0.0819 -1.0000 -1.0000 3641173 1595374609.30 151.5666 60.0001 32.0000 1.9506 1.9527 404.0900 404.6167 0.0817 -1.0000 -1.0000 3641236 1595374609.40 151.5666 60.0001 32.0000 1.9506 1.9527 404.0801 404.6066 0.0816 -1.0000 -1.0000 3641298 1595374609.50 151.5666 60.0001 32.0000 1.9498 1.9518 404.0460 404.5717 0.0817 -1.0000 -1.0000 3641361 1595374609.60 151.5638 60.0001 32.0000 1.9494 1.9515 404.1469 404.6730 0.0816 -1.0000 -1.0000 3641423 1595374609.70 151.4917 60.0001 32.0000 1.9497 1.9518 404.1876 404.7156 0.0819 -1.0000 -1.0000 3641486 1595374609.80 151.4917 60.0001 32.0000 1.9498 1.9519 404.2036 404.7304 0.0818 -1.0000 -1.0000 3641564 1595374609.90 151.4917 60.0001 32.0000 1.9501 1.9521 404.2057 404.7316 0.0816 -1.0000 -1.0000 3641627 1595374610.00 151.4917 60.0001 32.0000 1.9503 1.9523 404.0149 404.5409 0.0817 -1.0000 -1.0000 3641705 1595374610.10 151.4917 60.0001 32.0000 1.9498 1.9519 404.1246 404.6511 0.0817 -1.0000 -1.0000 3641767 1595374610.20 151.4917 60.0001 32.0000 1.9497 1.9518 404.2268 404.7539 0.0818 -1.0000 -1.0000 3641830 1595374610.30 151.4243 60.0001 32.0000 1.9493 1.9514 404.2376 404.7648 0.0819 -1.0000 -1.0000 3641908 1595374610.40 151.4243 60.0001 32.0000 1.9496 1.9517 404.1487 404.6770 0.0820 -1.0000 -1.0000 3641970 1595374610.50 151.4243 60.0001 32.0000 1.9494 1.9515 404.0978 404.6248 0.0818 -1.0000 -1.0000 3642033 1595374610.60 151.4243 60.0001 32.0000 1.9500 1.9520 403.9043 404.4315 0.0819 -1.0000 -1.0000 3642267 1595374610.70 151.4243 60.0001 32.0000 1.9496 1.9517 404.0372 404.5643 0.0818 -1.0000 -1.0000 3642330 1595374610.80 151.4243 60.0001 32.0000 1.9497 1.9518 404.1234 404.6504 0.0819 -1.0000 -1.0000 3642392 1595374610.90 151.4062 60.0001 32.0000 1.9490 1.9511 404.2846 404.8120 0.0819 -1.0000 -1.0000 3642470 1595374611.00 151.4062 60.0001 32.0000 1.9482 1.9503 404.2395 404.7671 0.0819 -1.0000 -1.0000 3642533 1595374611.10 151.4062 60.0001 32.0000 1.9497 1.9518 404.0014 404.5287 0.0819 -1.0000 -1.0000 3642720 1595374611.20 151.4062 60.0001 32.0000 1.9495 1.9516 404.0208 404.5466 0.0817 -1.0000 -1.0000 3642798 1595374611.30 151.4062 60.0001 32.0000 1.9496 1.9516 404.0289 404.5562 0.0819 -1.0000 -1.0000 3642861 1595374611.40 151.4009 60.0001 32.0000 1.9489 1.9510 404.1182 404.6453 0.0817 -1.0000 -1.0000 3642923 1595374611.50 151.4004 60.0001 32.0000 1.9489 1.9509 404.1729 404.6993 0.0818 -1.0000 -1.0000 3642985 1595374611.60 151.4004 60.0001 32.0000 1.9488 1.9509 404.1315 404.6600 0.0820 -1.0000 -1.0000 3643220 1595374611.70 151.4004 60.0001 32.0000 1.9503 1.9524 404.1091 404.6361 0.0817 -1.0000 -1.0000 3643283 1595374611.80 151.4004 60.0001 32.0000 1.9501 1.9522 404.0019 404.5287 0.0818 -1.0000 -1.0000 3643361 1595374611.90 151.4161 60.0001 32.0000 1.9495 1.9515 404.0178 404.5448 0.0818 -1.0000 -1.0000 3643423 1595374612.00 151.4877 60.0001 32.0000 1.9493 1.9514 404.1746 404.7008 0.0817 -1.0000 -1.0000 3643501 1595374612.10 151.4877 60.0001 32.0000 1.9493 1.9514 404.2382 404.7645 0.0818 -1.0000 -1.0000 3643736 1595374612.20 151.4877 60.0001 32.0000 1.9497 1.9518 404.1916 404.7202 0.0819 -1.0000 -1.0000 3643798 1595374612.30 151.4877 60.0001 32.0000 1.9504 1.9525 404.0327 404.5591 0.0817 -1.0000 -1.0000 3643861 1595374612.40 151.4877 60.0001 32.0000 1.9498 1.9519 404.0186 404.5459 0.0819 -1.0000 -1.0000 3643923 1595374612.50 151.4100 60.0001 32.0000 1.9487 1.9508 404.0816 404.6080 0.0817 -1.0000 -1.0000 3643985 1595374612.60 151.4100 60.0001 32.0000 1.9489 1.9510 404.1478 404.6744 0.0817 -1.0000 -1.0000 3644485 1595374612.70 151.4100 60.0001 32.0000 1.9486 1.9507 404.1240 404.6504 0.0817 -1.0000 -1.0000 3644548 1595374612.80 151.4100 60.0001 32.0000 1.9493 1.9514 404.2019 404.7285 0.0817 -1.0000 -1.0000 3644610 1595374612.90 151.4100 60.0001 32.0000 1.9500 1.9520 404.0873 404.6140 0.0818 -1.0000 -1.0000 3644673 1595374613.00 151.5063 60.0001 32.0000 1.9495 1.9516 404.0063 404.5339 0.0820 -1.0000 -1.0000 3644735 1595374613.10 151.5063 60.0001 32.0000 1.9492 1.9513 404.1043 404.6319 0.0819 -1.0000 -1.0000 3644798 1595374613.20 151.5063 60.0001 32.0000 1.9488 1.9509 404.1342 404.6608 0.0817 -1.0000 -1.0000 3644985 1595374613.30 151.5063 60.0001 32.0000 1.9496 1.9517 404.2453 404.7728 0.0818 -1.0000 -1.0000 3645048 1595374613.40 151.5063 60.0001 32.0000 1.9499 1.9520 404.2257 404.7523 0.0818 -1.0000 -1.0000 3645110 1595374613.50 151.5055 60.0001 32.0000 1.9502 1.9522 404.0065 404.5331 0.0818 -1.0000 -1.0000 3645188 1595374613.60 151.4851 60.0001 32.0000 1.9500 1.9521 404.0219 404.5482 0.0817 -1.0000 -1.0000 3645251 1595374613.70 151.4851 60.0001 32.0000 1.9494 1.9515 404.1166 404.6428 0.0817 -1.0000 -1.0000 3645485 1595374613.80 151.4851 60.0001 32.0000 1.9501 1.9522 404.2151 404.7416 0.0817 -1.0000 -1.0000 3645548 1595374613.90 151.4851 60.0001 32.0000 1.9498 1.9519 404.2683 404.7951 0.0818 -1.0000 -1.0000 3645610 1595374614.00 151.4851 60.0001 32.0000 1.9503 1.9524 404.0878 404.6140 0.0817 -1.0000 -1.0000 3645688 1595374614.10 151.5044 60.0001 32.0000 1.9497 1.9518 404.0600 404.5871 0.0819 -1.0000 -1.0000 3645751 1595374614.20 151.5049 60.0001 32.0000 1.9504 1.9525 404.0202 404.5470 0.0818 -1.0000 -1.0000 3646079 1595374614.30 151.5049 60.0001 32.0000 1.9502 1.9523 404.1341 404.6596 0.0816 -1.0000 -1.0000 3646157 1595374614.40 151.5049 60.0001 32.0000 1.9500 1.9520 404.2312 404.7584 0.0818 -1.0000 -1.0000 3646219 1595374614.50 151.5049 60.0001 32.0000 1.9494 1.9515 404.1585 404.6850 0.0816 -1.0000 -1.0000 3646282 1595374614.60 151.5027 60.0002 32.0000 1.9507 1.9528 403.9434 404.4695 0.0817 -1.0000 -1.0000 3646407 1595374614.70 151.4789 60.0003 32.0000 1.9501 1.9521 404.0416 404.5684 0.0818 -1.0000 -1.0000 3646485 1595374614.80 151.4789 60.0003 32.0000 1.9504 1.9525 404.1100 404.6370 0.0818 -1.0000 -1.0000 3646547 1595374614.90 151.4789 60.0003 32.0000 1.9499 1.9520 404.1704 404.6973 0.0818 -1.0000 -1.0000 3646626 1595374615.00 151.4789 60.0003 32.0000 1.9498 1.9519 404.2917 404.8191 0.0819 -1.0000 -1.0000 3646688 1595374615.10 151.4789 60.0003 32.0000 1.9493 1.9514 404.1801 404.7070 0.0817 -1.0000 -1.0000 3646751 1595374615.20 151.4509 60.0003 32.0000 1.9499 1.9520 404.1903 404.7183 0.0819 -1.0000 -1.0000 3647235 1595374615.30 151.4509 60.0003 32.0000 1.9500 1.9521 404.0123 404.5388 0.0818 -1.0000 -1.0000 3647297 1595374615.40 151.4509 60.0003 32.0000 1.9510 1.9531 404.0177 404.5443 0.0817 -1.0000 -1.0000 3647360 1595374615.50 151.4509 60.0003 32.0000 1.9505 1.9526 404.0480 404.5743 0.0817 -1.0000 -1.0000 3647438 1595374615.60 151.4509 60.0003 32.0000 1.9498 1.9519 404.1031 404.6293 0.0816 -1.0000 -1.0000 3647500 1595374615.70 151.4605 60.0003 32.0000 1.9496 1.9517 404.1415 404.6675 0.0817 -1.0000 -1.0000 3647719 1595374615.80 151.4639 60.0003 32.0000 1.9506 1.9527 404.1487 404.6756 0.0818 -1.0000 -1.0000 3647797 1595374615.90 151.4639 60.0003 32.0000 1.9506 1.9527 404.0319 404.5588 0.0818 -1.0000 -1.0000 3647860 1595374616.00 151.4639 60.0003 32.0000 1.9507 1.9528 404.1284 404.6553 0.0818 -1.0000 -1.0000 3647922 1595374616.10 151.4639 60.0003 32.0000 1.9496 1.9517 404.1324 404.6599 0.0819 -1.0000 -1.0000 3648000 1595374616.20 151.4645 60.0003 32.0000 1.9495 1.9516 404.2302 404.7579 0.0819 -1.0000 -1.0000 3648063 1595374616.30 151.4741 60.0003 32.0000 1.9492 1.9513 404.2814 404.8083 0.0817 -1.0000 -1.0000 3648250 1595374616.40 151.4741 60.0003 32.0000 1.9508 1.9529 404.1471 404.6736 0.0817 -1.0000 -1.0000 3648313 1595374616.50 151.4741 60.0003 32.0000 1.9507 1.9528 404.0097 404.5363 0.0817 -1.0000 -1.0000 3648375 1595374616.60 151.4741 60.0003 32.0000 1.9510 1.9531 404.0300 404.5561 0.0817 -1.0000 -1.0000 3648453 1595374616.70 151.4741 60.0003 32.0000 1.9501 1.9522 404.0057 404.5316 0.0817 -1.0000 -1.0000 3648516 1595374616.80 151.4993 60.0003 32.0000 1.9494 1.9515 404.2756 404.8036 0.0819 -1.0000 -1.0000 3648828 1595374616.90 151.4993 60.0003 32.0000 1.9499 1.9520 404.2060 404.7332 0.0818 -1.0000 -1.0000 3648906 1595374617.00 151.4993 60.0003 32.0000 1.9497 1.9518 404.2177 404.7447 0.0818 -1.0000 -1.0000 3648969 1595374617.10 151.4993 60.0003 32.0000 1.9499 1.9520 403.9809 404.5077 0.0818 -1.0000 -1.0000 3649031 1595374617.20 151.4993 60.0003 32.0000 1.9502 1.9523 404.0418 404.5681 0.0817 -1.0000 -1.0000 3649109 1595374617.30 151.4661 60.0003 32.0000 1.9504 1.9525 404.1722 404.6993 0.0819 -1.0000 -1.0000 3649500 1595374617.40 151.4360 60.0003 32.0000 1.9508 1.9529 404.1961 404.7240 0.0819 -1.0000 -1.0000 3649562 1595374617.50 151.4360 60.0003 32.0000 1.9494 1.9515 404.2020 404.7290 0.0818 -1.0000 -1.0000 3649640 1595374617.60 151.4360 60.0003 32.0000 1.9501 1.9521 404.1287 404.6558 0.0818 -1.0000 -1.0000 3649703 1595374617.70 151.4360 60.0003 32.0000 1.9507 1.9528 404.0542 404.5819 0.0819 -1.0000 -1.0000 3649781 1595374617.80 151.4360 60.0003 32.0000 1.9504 1.9525 404.0200 404.5467 0.0818 -1.0000 -1.0000 3650015 1595374617.90 151.4896 60.0003 32.0000 1.9499 1.9520 404.1349 404.6625 0.0819 -1.0000 -1.0000 3650078 1595374618.00 151.4896 60.0003 32.0000 1.9499 1.9520 404.2663 404.7927 0.0818 -1.0000 -1.0000 3650140 1595374618.10 151.4896 60.0003 32.0000 1.9503 1.9524 404.0419 404.5697 0.0819 -1.0000 -1.0000 3650218 1595374618.20 151.4896 60.0003 32.0000 1.9499 1.9520 404.0033 404.5301 0.0818 -1.0000 -1.0000 3650281 1595374618.30 151.4896 60.0003 32.0000 1.9501 1.9522 404.0603 404.5871 0.0818 -1.0000 -1.0000 3650343 1595374618.40 151.5132 60.0003 32.0000 1.9503 1.9524 404.1090 404.6369 0.0819 -1.0000 -1.0000 3650406 1595374618.50 151.5222 60.0003 32.0000 1.9498 1.9518 404.2080 404.7350 0.0818 -1.0000 -1.0000 3650468 1595374618.60 151.5222 60.0003 32.0000 1.9494 1.9515 404.2470 404.7753 0.0820 -1.0000 -1.0000 3650546 1595374618.70 151.5222 60.0003 32.0000 1.9504 1.9525 404.0918 404.6194 0.0819 -1.0000 -1.0000 3650609 1595374618.80 151.5222 60.0003 32.0000 1.9508 1.9529 403.9836 404.5113 0.0820 -1.0000 -1.0000 3650671 1595374618.90 151.5222 60.0003 32.0000 1.9515 1.9536 404.0799 404.6081 0.0819 -1.0000 -1.0000 3650750 1595374619.00 151.5517 60.0003 32.0000 1.9509 1.9530 404.0896 404.6163 0.0818 -1.0000 -1.0000 3650812 1595374619.10 151.5517 60.0003 32.0000 1.9502 1.9523 404.1678 404.6953 0.0818 -1.0000 -1.0000 3650874 1595374619.20 151.5517 60.0003 32.0000 1.9507 1.9528 404.1651 404.6926 0.0819 -1.0000 -1.0000 3650953 1595374619.30 151.5517 60.0003 32.0000 1.9509 1.9530 403.9788 404.5055 0.0817 -1.0000 -1.0000 3651015 1595374619.40 151.5517 60.0003 32.0000 1.9495 1.9516 404.0072 404.5344 0.0818 -1.0000 -1.0000 3651077 1595374619.50 151.4938 60.0003 32.0000 1.9494 1.9515 404.0802 404.6069 0.0817 -1.0000 -1.0000 3651140 1595374619.60 151.4842 60.0003 32.0000 1.9491 1.9512 404.2225 404.7493 0.0817 -1.0000 -1.0000 3651202 1595374619.70 151.4842 60.0003 32.0000 1.9492 1.9513 404.2166 404.7431 0.0817 -1.0000 -1.0000 3651265 1595374619.80 151.4842 60.0003 32.0000 1.9501 1.9522 404.0952 404.6211 0.0816 -1.0000 -1.0000 3651343 1595374619.90 151.4842 60.0003 32.0000 1.9507 1.9528 404.0913 404.6178 0.0818 -1.0000 -1.0000 3651765 1595374620.00 151.4842 60.0003 32.0000 1.9505 1.9526 404.0432 404.5702 0.0818 -1.0000 -1.0000 3651843 1595374620.10 151.5523 59.9992 32.0000 1.9506 1.9527 403.9994 404.5267 0.0818 -1.0000 -1.0000 3651905 1595374620.20 151.5523 59.9992 32.0000 1.9496 1.9517 404.1829 404.7098 0.0818 -1.0000 -1.0000 3651968 1595374620.30 151.5523 59.9992 32.0000 1.9497 1.9517 404.2480 404.7751 0.0818 -1.0000 -1.0000 3652031 1595374620.40 151.5523 59.9992 32.0000 1.9499 1.9520 404.2282 404.7562 0.0820 -1.0000 -1.0000 3652312 1595374620.50 151.5523 59.9992 32.0000 1.9500 1.9520 404.0935 404.6204 0.0818 -1.0000 -1.0000 3652374 1595374620.60 151.5161 59.9992 32.0000 1.9510 1.9531 404.0963 404.6235 0.0819 -1.0000 -1.0000 3652452 1595374620.70 151.4929 59.9992 32.0000 1.9502 1.9523 404.0626 404.5904 0.0819 -1.0000 -1.0000 3652515 1595374620.80 151.4929 59.9992 32.0000 1.9494 1.9515 404.1653 404.6918 0.0818 -1.0000 -1.0000 3652577 1595374620.90 151.4929 59.9992 32.0000 1.9485 1.9506 404.1470 404.6746 0.0819 -1.0000 -1.0000 3652780 1595374621.00 151.4929 59.9992 32.0000 1.9496 1.9517 404.2116 404.7391 0.0818 -1.0000 -1.0000 3652843 1595374621.10 151.4929 59.9992 32.0000 1.9505 1.9526 404.0918 404.6191 0.0819 -1.0000 -1.0000 3652905 1595374621.20 151.5198 59.9992 32.0000 1.9498 1.9518 404.1176 404.6450 0.0818 -1.0000 -1.0000 3652983 1595374621.30 151.5198 59.9992 32.0000 1.9503 1.9523 404.0922 404.6188 0.0818 -1.0000 -1.0000 3653046 1595374621.40 151.5198 59.9992 32.0000 1.9499 1.9520 404.0988 404.6262 0.0819 -1.0000 -1.0000 3653233 1595374621.50 151.5198 59.9992 32.0000 1.9498 1.9519 404.1561 404.6829 0.0817 -1.0000 -1.0000 3653296 1595374621.60 151.5198 59.9992 32.0000 1.9500 1.9521 404.2772 404.8042 0.0818 -1.0000 -1.0000 3653358 1595374621.70 151.5422 59.9992 32.0000 1.9499 1.9520 404.1474 404.6756 0.0819 -1.0000 -1.0000 3653421 1595374621.80 151.5438 59.9992 32.0000 1.9499 1.9520 404.0583 404.5850 0.0818 -1.0000 -1.0000 3653515 1595374621.90 151.5438 59.9992 32.0000 1.9503 1.9524 404.0632 404.5906 0.0818 -1.0000 -1.0000 3653795 1595374622.00 151.5438 59.9992 32.0000 1.9499 1.9520 404.0398 404.5661 0.0817 -1.0000 -1.0000 3653858 1595374622.10 151.5438 59.9992 32.0000 1.9495 1.9516 404.1865 404.7135 0.0818 -1.0000 -1.0000 3653921 1595374622.20 151.5438 59.9992 32.0000 1.9496 1.9517 404.3108 404.8385 0.0819 -1.0000 -1.0000 3653983 1595374622.30 151.5185 59.9992 32.0000 1.9498 1.9518 404.2640 404.7910 0.0818 -1.0000 -1.0000 3654061 1595374622.40 151.5185 59.9992 32.0000 1.9494 1.9515 404.1595 404.6861 0.0817 -1.0000 -1.0000 3654733 1595374622.50 151.5185 59.9992 32.0000 1.9504 1.9525 404.0412 404.5683 0.0819 -1.0000 -1.0000 3654795 1595374622.60 151.5185 59.9992 32.0000 1.9502 1.9523 404.0232 404.5502 0.0818 -1.0000 -1.0000 3654873 1595374622.70 151.5185 59.9992 32.0000 1.9501 1.9521 404.1619 404.6883 0.0817 -1.0000 -1.0000 3654936 1595374622.80 151.5185 59.9992 32.0000 1.9497 1.9518 404.2225 404.7496 0.0818 -1.0000 -1.0000 3654998 1595374622.90 151.5420 59.9992 32.0000 1.9505 1.9526 404.0668 404.5934 0.0818 -1.0000 -1.0000 3655076 1595374623.00 151.5420 59.9992 32.0000 1.9506 1.9527 404.0284 404.5556 0.0818 -1.0000 -1.0000 3655139 1595374623.10 151.5420 59.9992 32.0000 1.9499 1.9520 404.0153 404.5432 0.0820 -1.0000 -1.0000 3655201 1595374623.20 151.5420 59.9992 32.0000 1.9495 1.9516 404.0968 404.6242 0.0819 -1.0000 -1.0000 3655280 1595374623.30 151.5420 59.9992 32.0000 1.9497 1.9518 404.1584 404.6857 0.0818 -1.0000 -1.0000 3655342 1595374623.40 151.5488 59.9992 32.0000 1.9491 1.9512 404.2165 404.7440 0.0819 -1.0000 -1.0000 3655404 1595374623.50 151.5488 59.9992 32.0000 1.9495 1.9516 404.1518 404.6792 0.0818 -1.0000 -1.0000 3655483 1595374623.60 151.5488 59.9992 32.0000 1.9499 1.9520 404.0828 404.6095 0.0818 -1.0000 -1.0000 3655545 1595374623.70 151.5488 59.9992 32.0000 1.9499 1.9520 404.1742 404.7008 0.0817 -1.0000 -1.0000 3655608 1595374623.80 151.5488 59.9992 32.0000 1.9497 1.9518 404.2044 404.7328 0.0820 -1.0000 -1.0000 3655670 1595374623.90 151.5488 59.9992 32.0000 1.9492 1.9513 404.1868 404.7141 0.0817 -1.0000 -1.0000 3655733 1595374624.00 151.5241 59.9992 32.0000 1.9500 1.9521 404.2211 404.7477 0.0818 -1.0000 -1.0000 3656029 1595374624.10 151.5241 59.9992 32.0000 1.9498 1.9519 404.0976 404.6242 0.0818 -1.0000 -1.0000 3656092 1595374624.20 151.5241 59.9992 32.0000 1.9499 1.9520 404.0202 404.5467 0.0818 -1.0000 -1.0000 3656170 1595374624.30 151.5241 59.9992 32.0000 1.9496 1.9517 403.9493 404.4764 0.0819 -1.0000 -1.0000 3656233 1595374624.40 151.5241 59.9992 32.0000 1.9491 1.9511 404.0262 404.5531 0.0818 -1.0000 -1.0000 3656295 1595374624.50 151.5260 59.9992 32.0000 1.9493 1.9514 404.1401 404.6674 0.0819 -1.0000 -1.0000 3656498 1595374624.60 151.5260 59.9992 32.0000 1.9493 1.9514 404.1679 404.6960 0.0820 -1.0000 -1.0000 3656576 1595374624.70 151.5260 59.9992 32.0000 1.9499 1.9520 404.0263 404.5533 0.0819 -1.0000 -1.0000 3656623 1595374624.80 151.5260 59.9992 32.0000 1.9498 1.9519 404.0581 404.5864 0.0820 -1.0000 -1.0000 3656701 1595374624.90 151.5260 59.9992 32.0000 1.9497 1.9518 403.9751 404.5029 0.0819 -1.0000 -1.0000 3656764 1595374625.00 151.5263 59.9992 32.0000 1.9495 1.9516 404.0191 404.5463 0.0818 -1.0000 -1.0000 3656982 1595374625.10 151.5285 59.9989 32.0000 1.9489 1.9510 404.2295 404.7564 0.0817 -1.0000 -1.0000 3657060 1595374625.20 151.5285 59.9989 32.0000 1.9493 1.9514 404.1697 404.6968 0.0819 -1.0000 -1.0000 3657123 1595374625.30 151.5285 59.9989 32.0000 1.9501 1.9522 404.1990 404.7272 0.0819 -1.0000 -1.0000 3657185 1595374625.40 151.5285 59.9989 32.0000 1.9498 1.9519 404.1172 404.6442 0.0818 -1.0000 -1.0000 3657248 1595374625.50 151.5285 59.9989 32.0000 1.9504 1.9525 404.0437 404.5715 0.0820 -1.0000 -1.0000 3657326 1595374625.60 151.5506 59.9989 32.0000 1.9500 1.9521 404.0937 404.6224 0.0820 -1.0000 -1.0000 3657388 1595374625.70 151.5561 59.9989 32.0000 1.9502 1.9523 404.0850 404.6127 0.0819 -1.0000 -1.0000 3657451 1595374625.80 151.5561 59.9989 32.0000 1.9492 1.9513 404.0858 404.6130 0.0818 -1.0000 -1.0000 3657529 1595374625.90 151.5561 59.9989 32.0000 1.9504 1.9525 404.0063 404.5348 0.0820 -1.0000 -1.0000 3657591 1595374626.00 151.5561 59.9989 32.0000 1.9502 1.9523 403.9040 404.4304 0.0817 -1.0000 -1.0000 3657998 1595374626.10 151.5561 59.9989 32.0000 1.9504 1.9525 404.0535 404.5797 0.0818 -1.0000 -1.0000 3658060 1595374626.20 151.5186 59.9989 32.0000 1.9490 1.9511 404.2269 404.7541 0.0818 -1.0000 -1.0000 3658123 1595374626.30 151.5186 59.9989 32.0000 1.9498 1.9519 404.2756 404.8023 0.0818 -1.0000 -1.0000 3658201 1595374626.40 151.5186 59.9989 32.0000 1.9494 1.9515 404.1514 404.6780 0.0817 -1.0000 -1.0000 3658263 1595374626.50 151.5186 59.9989 32.0000 1.9502 1.9523 404.0505 404.5777 0.0819 -1.0000 -1.0000 3658326 1595374626.60 151.5186 59.9989 32.0000 1.9504 1.9525 404.0569 404.5835 0.0817 -1.0000 -1.0000 3658388 1595374626.70 151.5528 59.9989 32.0000 1.9504 1.9525 404.1129 404.6396 0.0818 -1.0000 -1.0000 3658466 1595374626.80 151.5528 59.9989 32.0000 1.9491 1.9512 404.1455 404.6728 0.0818 -1.0000 -1.0000 3658513 1595374626.90 151.5528 59.9989 32.0000 1.9494 1.9515 404.1389 404.6659 0.0818 -1.0000 -1.0000 3658591 1595374627.00 151.5528 59.9989 32.0000 1.9506 1.9527 404.0501 404.5773 0.0819 -1.0000 -1.0000 3658779 1595374627.10 151.5528 59.9989 32.0000 1.9508 1.9529 404.0450 404.5721 0.0818 -1.0000 -1.0000 3658841 1595374627.20 151.5518 59.9989 32.0000 1.9505 1.9526 403.9937 404.5211 0.0818 -1.0000 -1.0000 3658919 1595374627.30 151.5248 59.9989 32.0000 1.9501 1.9522 404.1011 404.6276 0.0817 -1.0000 -1.0000 3658982 1595374627.40 151.5248 59.9989 32.0000 1.9492 1.9513 404.1648 404.6918 0.0818 -1.0000 -1.0000 3659044 1595374627.50 151.5248 59.9989 32.0000 1.9494 1.9515 404.2339 404.7604 0.0818 -1.0000 -1.0000 3659122 1595374627.60 151.5248 59.9989 32.0000 1.9495 1.9516 404.1755 404.7027 0.0818 -1.0000 -1.0000 3659294 1595374627.70 151.5248 59.9989 32.0000 1.9498 1.9519 404.0224 404.5494 0.0819 -1.0000 -1.0000 3659357 1595374627.80 151.4723 59.9989 32.0000 1.9502 1.9523 403.9319 404.4580 0.0817 -1.0000 -1.0000 3659435 1595374627.90 151.4723 59.9989 32.0000 1.9493 1.9514 404.0904 404.6175 0.0818 -1.0000 -1.0000 3659497 1595374628.00 151.4723 59.9989 32.0000 1.9489 1.9510 404.1334 404.6601 0.0817 -1.0000 -1.0000 3659560 1595374628.10 151.4723 59.9989 32.0000 1.9495 1.9516 404.0870 404.6144 0.0819 -1.0000 -1.0000 3700013 1595374628.20 151.4723 59.9989 32.0000 1.9497 1.9518 404.0025 404.5300 0.0818 -1.0000 -1.0000 3700075 1595374628.30 151.4723 59.9989 32.0000 1.9508 1.9529 404.0675 404.5945 0.0818 -1.0000 -1.0000 3700154 1595374628.40 151.5149 59.9989 32.0000 1.9498 1.9519 404.1471 404.6740 0.0818 -1.0000 -1.0000 3700216 1595374628.50 151.5149 59.9989 32.0000 1.9495 1.9516 404.1576 404.6855 0.0819 -1.0000 -1.0000 3700279 1595374628.60 151.5149 59.9989 32.0000 1.9493 1.9514 404.1660 404.6930 0.0817 -1.0000 -1.0000 3700560 1595374628.70 151.5149 59.9989 32.0000 1.9493 1.9514 404.1798 404.7056 0.0816 -1.0000 -1.0000 3700622 1595374628.80 151.5149 59.9989 32.0000 1.9495 1.9516 404.0674 404.5935 0.0816 -1.0000 -1.0000 3700700 1595374628.90 151.5149 59.9989 32.0000 1.9502 1.9523 404.0344 404.5602 0.0817 -1.0000 -1.0000 3700763 1595374629.00 151.4861 59.9989 32.0000 1.9498 1.9519 404.0524 404.5784 0.0817 -1.0000 -1.0000 3700825 1595374629.10 151.4861 59.9989 32.0000 1.9488 1.9509 404.1668 404.6952 0.0820 -1.0000 -1.0000 3701262 1595374629.20 151.4861 59.9989 32.0000 1.9488 1.9509 404.1285 404.6562 0.0819 -1.0000 -1.0000 3701341 1595374629.30 151.4861 59.9989 32.0000 1.9497 1.9518 404.0449 404.5730 0.0820 -1.0000 -1.0000 3701403 1595374629.40 151.4861 59.9989 32.0000 1.9503 1.9524 403.9511 404.4777 0.0818 -1.0000 -1.0000 3701497 1595374629.50 151.4131 59.9989 32.0000 1.9493 1.9514 404.0035 404.5306 0.0819 -1.0000 -1.0000 3701560 1595374629.60 151.4131 59.9989 32.0000 1.9497 1.9518 404.0802 404.6076 0.0819 -1.0000 -1.0000 3701622 1595374629.70 151.4131 59.9989 32.0000 1.9497 1.9518 404.2048 404.7332 0.0820 -1.0000 -1.0000 3701700 1595374629.80 151.4131 59.9989 32.0000 1.9490 1.9510 404.2367 404.7640 0.0818 -1.0000 -1.0000 3701778 1595374629.90 151.4131 59.9989 32.0000 1.9490 1.9510 404.1509 404.6780 0.0819 -1.0000 -1.0000 3701841 1595374630.00 151.4138 59.9989 32.0000 1.9499 1.9520 403.9820 404.5097 0.0819 -1.0000 -1.0000 3701903 1595374630.10 151.5073 59.9993 32.0000 1.9504 1.9525 404.0441 404.5713 0.0819 -1.0000 -1.0000 3701997 1595374630.20 151.5073 59.9993 32.0000 1.9501 1.9521 404.0803 404.6076 0.0818 -1.0000 -1.0000 3702059 1595374630.30 151.5073 59.9993 32.0000 1.9498 1.9519 404.0844 404.6114 0.0819 -1.0000 -1.0000 3702137 1595374630.40 151.5073 59.9993 32.0000 1.9499 1.9520 404.1972 404.7245 0.0817 -1.0000 -1.0000 3702200 1595374630.50 151.5073 59.9993 32.0000 1.9496 1.9517 404.0964 404.6236 0.0819 -1.0000 -1.0000 3702262 1595374630.60 151.5073 59.9993 32.0000 1.9501 1.9522 404.0748 404.6025 0.0819 -1.0000 -1.0000 3702512 1595374630.70 151.5073 59.9993 32.0000 1.9499 1.9520 403.9924 404.5186 0.0817 -1.0000 -1.0000 3702575 1595374630.80 151.4910 59.9993 32.0000 1.9497 1.9518 404.1178 404.6448 0.0819 -1.0000 -1.0000 3702637 1595374630.90 151.4910 59.9993 32.0000 1.9500 1.9521 404.2161 404.7432 0.0818 -1.0000 -1.0000 3702700 1595374631.00 151.4910 59.9993 32.0000 1.9490 1.9511 404.2849 404.8124 0.0818 -1.0000 -1.0000 3702762 1595374631.10 151.4910 59.9993 32.0000 1.9501 1.9522 404.0767 404.6031 0.0817 -1.0000 -1.0000 3703106 1595374631.20 151.4910 59.9993 32.0000 1.9506 1.9527 403.9892 404.5164 0.0819 -1.0000 -1.0000 3703184 1595374631.30 151.4772 59.9993 32.0000 1.9497 1.9518 404.0129 404.5397 0.0818 -1.0000 -1.0000 3703246 1595374631.40 151.4655 59.9993 32.0000 1.9501 1.9522 404.2139 404.7413 0.0819 -1.0000 -1.0000 3703309 1595374631.50 151.4655 59.9993 32.0000 1.9494 1.9515 404.1561 404.6833 0.0818 -1.0000 -1.0000 3703387 1595374631.60 151.4655 59.9993 32.0000 1.9499 1.9520 404.1696 404.6962 0.0817 -1.0000 -1.0000 3703449 1595374631.70 151.4655 59.9993 32.0000 1.9505 1.9526 404.0298 404.5568 0.0819 -1.0000 -1.0000 3703731 1595374631.80 151.4655 59.9993 32.0000 1.9506 1.9527 404.0353 404.5626 0.0818 -1.0000 -1.0000 3703793 1595374631.90 151.4387 59.9993 32.0000 1.9503 1.9524 404.2832 404.8101 0.0818 -1.0000 -1.0000 3703856 1595374632.00 151.4387 59.9993 32.0000 1.9501 1.9522 404.1880 404.7157 0.0819 -1.0000 -1.0000 3703934 1595374632.10 151.4387 59.9993 32.0000 1.9502 1.9523 404.2342 404.7618 0.0819 -1.0000 -1.0000 3703996 1595374632.20 151.4387 59.9993 32.0000 1.9500 1.9521 404.1239 404.6511 0.0819 -1.0000 -1.0000 3704246 1595374632.30 151.4387 59.9993 32.0000 1.9506 1.9527 403.9983 404.5258 0.0819 -1.0000 -1.0000 3704309 1595374632.40 151.4387 59.9993 32.0000 1.9505 1.9526 404.0381 404.5640 0.0817 -1.0000 -1.0000 3704371 1595374632.50 151.4495 59.9993 32.0000 1.9505 1.9526 404.0286 404.5563 0.0819 -1.0000 -1.0000 3704434 1595374632.60 151.4505 59.9993 32.0000 1.9497 1.9518 404.1512 404.6783 0.0818 -1.0000 -1.0000 3704512 1595374632.70 151.4505 59.9993 32.0000 1.9498 1.9519 404.1186 404.6462 0.0819 -1.0000 -1.0000 3704793 1595374632.80 151.4505 59.9993 32.0000 1.9500 1.9521 404.1006 404.6282 0.0819 -1.0000 -1.0000 3704856 1595374632.90 151.4505 59.9993 32.0000 1.9502 1.9523 404.0946 404.6221 0.0820 -1.0000 -1.0000 3704918 1595374633.00 151.4505 59.9993 32.0000 1.9491 1.9512 404.1422 404.6693 0.0817 -1.0000 -1.0000 3704981 1595374633.10 151.4531 59.9993 32.0000 1.9496 1.9517 404.2183 404.7458 0.0819 -1.0000 -1.0000 3705043 1595374633.20 151.4531 59.9993 32.0000 1.9500 1.9521 404.2574 404.7860 0.0820 -1.0000 -1.0000 3705293 1595374633.30 151.4531 59.9993 32.0000 1.9501 1.9522 404.1410 404.6690 0.0819 -1.0000 -1.0000 3705355 1595374633.40 151.4531 59.9993 32.0000 1.9505 1.9526 404.1140 404.6420 0.0819 -1.0000 -1.0000 3705418 1595374633.50 151.4531 59.9993 32.0000 1.9503 1.9524 404.0407 404.5677 0.0818 -1.0000 -1.0000 3705496 1595374633.60 151.4650 59.9993 32.0000 1.9497 1.9518 404.1169 404.6443 0.0820 -1.0000 -1.0000 3705559 1595374633.70 151.4665 59.9993 32.0000 1.9497 1.9518 404.1091 404.6356 0.0818 -1.0000 -1.0000 3705777 1595374633.80 151.4665 59.9993 32.0000 1.9502 1.9523 404.0864 404.6149 0.0820 -1.0000 -1.0000 3705855 1595374633.90 151.4665 59.9993 32.0000 1.9508 1.9529 404.0288 404.5562 0.0818 -1.0000 -1.0000 3705918 1595374634.00 151.4665 59.9993 32.0000 1.9508 1.9529 404.0651 404.5926 0.0819 -1.0000 -1.0000 3705980 1595374634.10 151.4665 59.9993 32.0000 1.9508 1.9529 404.0364 404.5634 0.0818 -1.0000 -1.0000 3706043 1595374634.20 151.4660 59.9993 32.0000 1.9489 1.9510 404.1740 404.7007 0.0817 -1.0000 -1.0000 3706105 1595374634.30 151.4375 59.9993 32.0000 1.9495 1.9516 404.2076 404.7348 0.0819 -1.0000 -1.0000 3706183 1595374634.40 151.4375 59.9993 32.0000 1.9506 1.9527 404.1283 404.6559 0.0820 -1.0000 -1.0000 3706340 1595374634.50 151.4375 59.9993 32.0000 1.9499 1.9520 404.0755 404.6036 0.0820 -1.0000 -1.0000 3706402 1595374634.60 151.4375 59.9993 32.0000 1.9505 1.9526 404.0637 404.5910 0.0818 -1.0000 -1.0000 3706465 1595374634.70 151.4375 59.9993 32.0000 1.9504 1.9525 403.9942 404.5211 0.0818 -1.0000 -1.0000 3706527 1595374634.80 151.4471 59.9996 32.0000 1.9504 1.9524 404.0699 404.5969 0.0818 -1.0000 -1.0000 3706589 1595374634.90 151.4556 59.9998 32.0000 1.9501 1.9522 404.2354 404.7618 0.0816 -1.0000 -1.0000 3706667 1595374635.00 151.4556 59.9998 32.0000 1.9503 1.9524 404.1632 404.6896 0.0817 -1.0000 -1.0000 3706730 1595374635.10 151.4556 59.9998 32.0000 1.9502 1.9523 404.1211 404.6489 0.0820 -1.0000 -1.0000 3706792 1595374635.20 151.4556 59.9998 32.0000 1.9500 1.9521 404.0823 404.6101 0.0818 -1.0000 -1.0000 3707027 1595374635.30 151.4556 59.9998 32.0000 1.9494 1.9515 404.0881 404.6151 0.0818 -1.0000 -1.0000 3707089 1595374635.40 151.4576 59.9998 32.0000 1.9498 1.9519 404.1917 404.7188 0.0818 -1.0000 -1.0000 3707152 1595374635.50 151.4576 59.9998 32.0000 1.9504 1.9525 404.2479 404.7755 0.0819 -1.0000 -1.0000 3707230 1595374635.60 151.4576 59.9998 32.0000 1.9501 1.9522 404.2298 404.7585 0.0820 -1.0000 -1.0000 3707292 1595374635.70 151.4576 59.9998 32.0000 1.9501 1.9522 404.0085 404.5356 0.0818 -1.0000 -1.0000 3707527 1595374635.80 151.4576 59.9998 32.0000 1.9506 1.9527 403.9985 404.5249 0.0817 -1.0000 -1.0000 3707605 1595374635.90 151.4793 59.9998 32.0000 1.9506 1.9527 404.0524 404.5803 0.0819 -1.0000 -1.0000 3707667 1595374636.00 151.4793 59.9998 32.0000 1.9497 1.9518 404.0770 404.6047 0.0819 -1.0000 -1.0000 3707730 1595374636.10 151.4793 59.9998 32.0000 1.9507 1.9528 404.0711 404.5987 0.0819 -1.0000 -1.0000 3707792 1595374636.20 151.4793 59.9998 32.0000 1.9505 1.9526 404.0890 404.6156 0.0817 -1.0000 -1.0000 3708277 1595374636.30 151.4793 59.9998 32.0000 1.9511 1.9532 404.0362 404.5626 0.0817 -1.0000 -1.0000 3708339 1595374636.40 151.4793 59.9998 32.0000 1.9496 1.9517 404.1394 404.6661 0.0819 -1.0000 -1.0000 3708401 1595374636.50 151.4633 59.9998 32.0000 1.9491 1.9512 404.2068 404.7345 0.0819 -1.0000 -1.0000 3708480 1595374636.60 151.4633 59.9998 32.0000 1.9498 1.9519 404.2980 404.8257 0.0819 -1.0000 -1.0000 3708542 1595374636.70 151.4633 59.9998 32.0000 1.9496 1.9517 404.2421 404.7701 0.0820 -1.0000 -1.0000 3708604 1595374636.80 151.4633 59.9998 32.0000 1.9495 1.9516 404.1259 404.6534 0.0818 -1.0000 -1.0000 3708745 1595374636.90 151.4633 59.9998 32.0000 1.9503 1.9524 404.0156 404.5427 0.0818 -1.0000 -1.0000 3708808 1595374637.00 151.4701 59.9998 32.0000 1.9500 1.9521 404.0838 404.6103 0.0817 -1.0000 -1.0000 3708870 1595374637.10 151.5007 59.9998 32.0000 1.9496 1.9516 404.2016 404.7280 0.0817 -1.0000 -1.0000 3708933 1595374637.20 151.5007 59.9998 32.0000 1.9500 1.9521 404.1735 404.7008 0.0819 -1.0000 -1.0000 3709011 1595374637.30 151.5007 59.9998 32.0000 1.9507 1.9528 404.0059 404.5331 0.0818 -1.0000 -1.0000 3709245 1595374637.40 151.5007 59.9998 32.0000 1.9502 1.9523 404.0616 404.5880 0.0817 -1.0000 -1.0000 3709307 1595374637.50 151.5007 59.9998 32.0000 1.9498 1.9519 404.0319 404.5594 0.0819 -1.0000 -1.0000 3709386 1595374637.60 151.4777 59.9998 32.0000 1.9494 1.9515 404.1999 404.7277 0.0819 -1.0000 -1.0000 3709448 1595374637.70 151.4777 59.9998 32.0000 1.9503 1.9524 404.3269 404.8547 0.0818 -1.0000 -1.0000 3709511 1595374637.80 151.4777 59.9998 32.0000 1.9500 1.9520 404.2544 404.7816 0.0818 -1.0000 -1.0000 3709823 1595374637.90 151.4777 59.9998 32.0000 1.9492 1.9513 404.1430 404.6702 0.0818 -1.0000 -1.0000 3709885 1595374638.00 151.4777 59.9998 32.0000 1.9505 1.9526 404.0336 404.5600 0.0817 -1.0000 -1.0000 3709964 1595374638.10 151.5000 59.9998 32.0000 1.9502 1.9523 404.0605 404.5891 0.0821 -1.0000 -1.0000 3710010 1595374638.20 151.5065 59.9998 32.0000 1.9496 1.9517 404.0682 404.5958 0.0819 -1.0000 -1.0000 3710089 1595374638.30 151.5065 59.9998 32.0000 1.9495 1.9516 404.1786 404.7058 0.0818 -1.0000 -1.0000 3710261 1595374638.40 151.5065 59.9998 32.0000 1.9495 1.9516 404.1803 404.7077 0.0819 -1.0000 -1.0000 3710323 1595374638.50 151.5065 59.9998 32.0000 1.9502 1.9523 404.1757 404.7035 0.0819 -1.0000 -1.0000 3710401 1595374638.60 151.5065 59.9998 32.0000 1.9506 1.9527 404.0449 404.5725 0.0819 -1.0000 -1.0000 3710464 1595374638.70 151.5385 59.9998 32.0000 1.9504 1.9525 404.0662 404.5930 0.0818 -1.0000 -1.0000 3710526 1595374638.80 151.5385 59.9998 32.0000 1.9507 1.9528 404.1114 404.6382 0.0817 -1.0000 -1.0000 3710761 1595374638.90 151.5385 59.9998 32.0000 1.9498 1.9519 404.1280 404.6542 0.0817 -1.0000 -1.0000 3710823 1595374639.00 151.5385 59.9998 32.0000 1.9494 1.9515 404.1809 404.7093 0.0820 -1.0000 -1.0000 3710901 1595374639.10 151.5385 59.9998 32.0000 1.9492 1.9513 404.2747 404.8029 0.0820 -1.0000 -1.0000 3710964 1595374639.20 151.5385 59.9998 32.0000 1.9501 1.9522 404.2017 404.7287 0.0817 -1.0000 -1.0000 3711041 1595374639.30 151.5684 59.9998 32.0000 1.9499 1.9520 404.0953 404.6224 0.0819 -1.0000 -1.0000 3711276 1595374639.40 151.5684 59.9998 32.0000 1.9504 1.9525 404.0852 404.6129 0.0819 -1.0000 -1.0000 3711338 1595374639.50 151.5684 59.9998 32.0000 1.9492 1.9513 404.2391 404.7668 0.0819 -1.0000 -1.0000 3711416 1595374639.60 151.5684 59.9998 32.0000 1.9495 1.9516 404.2121 404.7392 0.0818 -1.0000 -1.0000 3711479 1595374639.70 151.5684 59.9998 32.0000 1.9505 1.9526 404.2407 404.7681 0.0818 -1.0000 -1.0000 3711541 1595374639.80 151.5563 59.9997 32.0000 1.9505 1.9526 404.0293 404.5559 0.0818 -1.0000 -1.0000 3711791 1595374639.90 151.5231 59.9994 32.0000 1.9498 1.9519 404.0998 404.6269 0.0818 -1.0000 -1.0000 3711854 1595374640.00 151.5231 59.9994 32.0000 1.9501 1.9522 404.1788 404.7075 0.0820 -1.0000 -1.0000 3711932 1595374640.10 151.5231 59.9994 32.0000 1.9494 1.9515 404.2096 404.7374 0.0819 -1.0000 -1.0000 3711994 1595374640.20 151.5231 59.9994 32.0000 1.9492 1.9513 404.1851 404.7119 0.0817 -1.0000 -1.0000 3712057 1595374640.30 151.5231 59.9994 32.0000 1.9498 1.9519 404.1140 404.6407 0.0818 -1.0000 -1.0000 3712119 1595374640.40 151.5792 59.9994 32.0000 1.9502 1.9523 404.0308 404.5580 0.0819 -1.0000 -1.0000 3712213 1595374640.50 151.5792 59.9994 32.0000 1.9498 1.9519 404.0373 404.5650 0.0819 -1.0000 -1.0000 3712276 1595374640.60 151.5792 59.9994 32.0000 1.9498 1.9519 404.2183 404.7454 0.0818 -1.0000 -1.0000 3712354 1595374640.70 151.5792 59.9994 32.0000 1.9499 1.9520 404.1896 404.7171 0.0819 -1.0000 -1.0000 3712416 1595374640.80 151.5792 59.9994 32.0000 1.9500 1.9521 404.0676 404.5953 0.0819 -1.0000 -1.0000 3712479 1595374640.90 151.5591 59.9994 32.0000 1.9501 1.9522 403.9678 404.4946 0.0818 -1.0000 -1.0000 3712729 1595374641.00 151.5541 59.9994 32.0000 1.9497 1.9518 404.0405 404.5680 0.0819 -1.0000 -1.0000 3712791 1595374641.10 151.5541 59.9994 32.0000 1.9490 1.9511 404.1030 404.6304 0.0819 -1.0000 -1.0000 3712854 1595374641.20 151.5541 59.9994 32.0000 1.9493 1.9514 404.2493 404.7766 0.0818 -1.0000 -1.0000 3712932 1595374641.30 151.5541 59.9994 32.0000 1.9493 1.9514 404.1815 404.7087 0.0818 -1.0000 -1.0000 3712994 1595374641.40 151.5541 59.9994 32.0000 1.9499 1.9519 403.9939 404.5209 0.0818 -1.0000 -1.0000 3713213 1595374641.50 151.5454 59.9994 32.0000 1.9503 1.9524 404.1010 404.6281 0.0818 -1.0000 -1.0000 3713291 1595374641.60 151.5454 59.9994 32.0000 1.9494 1.9515 403.9770 404.5035 0.0817 -1.0000 -1.0000 3713353 1595374641.70 151.5454 59.9994 32.0000 1.9498 1.9519 404.0938 404.6205 0.0818 -1.0000 -1.0000 3713416 1595374641.80 151.5454 59.9994 32.0000 1.9501 1.9522 404.1952 404.7239 0.0821 -1.0000 -1.0000 3713494 1595374641.90 151.5454 59.9994 32.0000 1.9491 1.9512 404.0794 404.6064 0.0818 -1.0000 -1.0000 3713775 1595374642.00 151.5151 59.9994 32.0000 1.9497 1.9518 404.0872 404.6144 0.0819 -1.0000 -1.0000 3713869 1595374642.10 151.5151 59.9994 32.0000 1.9496 1.9517 404.0635 404.5915 0.0820 -1.0000 -1.0000 3713932 1595374642.20 151.5151 59.9994 32.0000 1.9495 1.9516 404.0834 404.6111 0.0819 -1.0000 -1.0000 3713994 1595374642.30 151.5151 59.9994 32.0000 1.9490 1.9511 404.1517 404.6791 0.0819 -1.0000 -1.0000 3714057 1595374642.40 151.5151 59.9994 32.0000 1.9494 1.9515 404.1588 404.6864 0.0819 -1.0000 -1.0000 3714119 1595374642.50 151.5316 59.9994 32.0000 1.9495 1.9516 404.0518 404.5784 0.0818 -1.0000 -1.0000 3714181 1595374642.60 151.5797 59.9994 32.0000 1.9503 1.9524 404.0226 404.5499 0.0818 -1.0000 -1.0000 3714260 1595374642.70 151.5797 59.9994 32.0000 1.9496 1.9517 404.0350 404.5614 0.0817 -1.0000 -1.0000 3714322 1595374642.80 151.5797 59.9994 32.0000 1.9498 1.9519 404.1380 404.6663 0.0820 -1.0000 -1.0000 3714384 1595374642.90 151.5797 59.9994 32.0000 1.9507 1.9528 404.0862 404.6142 0.0819 -1.0000 -1.0000 3714525 1595374643.00 151.5797 59.9994 32.0000 1.9506 1.9527 404.0076 404.5348 0.0819 -1.0000 -1.0000 3714587 1595374643.10 151.5302 59.9994 32.0000 1.9498 1.9519 403.9909 404.5170 0.0816 -1.0000 -1.0000 3714650 1595374643.20 151.5302 59.9994 32.0000 1.9494 1.9515 404.0718 404.5978 0.0817 -1.0000 -1.0000 3714713 1595374643.30 151.5302 59.9994 32.0000 1.9490 1.9511 404.2176 404.7445 0.0818 -1.0000 -1.0000 3714775 1595374643.40 151.5302 59.9994 32.0000 1.9491 1.9512 404.2045 404.7320 0.0819 -1.0000 -1.0000 3715025 1595374643.50 151.5302 59.9994 32.0000 1.9494 1.9515 404.1397 404.6680 0.0820 -1.0000 -1.0000 3715087 1595374643.60 151.5393 59.9994 32.0000 1.9499 1.9520 403.9552 404.4826 0.0819 -1.0000 -1.0000 3715150 1595374643.70 151.5429 59.9994 32.0000 1.9497 1.9518 404.0136 404.5411 0.0819 -1.0000 -1.0000 3715213 1595374643.80 151.5429 59.9994 32.0000 1.9499 1.9520 404.1803 404.7084 0.0819 -1.0000 -1.0000 3715290 1595374643.90 151.5429 59.9994 32.0000 1.9502 1.9523 404.1732 404.7010 0.0819 -1.0000 -1.0000 3715353 1595374644.00 151.5429 59.9994 32.0000 1.9494 1.9515 404.0527 404.5800 0.0818 -1.0000 -1.0000 3715541 1595374644.10 151.5429 59.9994 32.0000 1.9497 1.9518 403.9799 404.5067 0.0818 -1.0000 -1.0000 3715603 1595374644.20 151.5479 59.9994 32.0000 1.9500 1.9521 403.9711 404.4973 0.0818 -1.0000 -1.0000 3715666 1595374644.30 151.5479 59.9994 32.0000 1.9502 1.9523 404.0596 404.5876 0.0820 -1.0000 -1.0000 3715743 1595374644.40 151.5479 59.9994 32.0000 1.9494 1.9515 404.1577 404.6845 0.0818 -1.0000 -1.0000 3715806 1595374644.50 151.5479 59.9994 32.0000 1.9499 1.9520 404.1846 404.7119 0.0819 -1.0000 -1.0000 3716025 1595374644.60 151.5479 59.9994 32.0000 1.9493 1.9514 404.1637 404.6912 0.0818 -1.0000 -1.0000 3716103 1595374644.70 151.5301 59.9993 32.0000 1.9492 1.9513 404.1923 404.7201 0.0819 -1.0000 -1.0000 3716165 1595374644.80 151.5301 59.9993 32.0000 1.9500 1.9521 404.0169 404.5438 0.0818 -1.0000 -1.0000 3716228 1595374644.90 151.5301 59.9993 32.0000 1.9504 1.9525 403.9882 404.5152 0.0819 -1.0000 -1.0000 3716306 1595374645.00 151.5301 59.9993 32.0000 1.9504 1.9525 404.0222 404.5494 0.0818 -1.0000 -1.0000 3716775 1595374645.10 151.5301 59.9993 32.0000 1.9491 1.9512 404.1149 404.6420 0.0819 -1.0000 -1.0000 3716837 1595374645.20 151.5096 59.9993 32.0000 1.9496 1.9517 404.1294 404.6571 0.0819 -1.0000 -1.0000 3716899 1595374645.30 151.4646 59.9993 32.0000 1.9493 1.9514 404.1155 404.6450 0.0822 -1.0000 -1.0000 3716962 1595374645.40 151.4646 59.9993 32.0000 1.9497 1.9518 404.0964 404.6245 0.0819 -1.0000 -1.0000 3717025 1595374645.50 151.4646 59.9993 32.0000 1.9494 1.9515 403.9672 404.4939 0.0818 -1.0000 -1.0000 3717102 1595374645.60 151.4646 59.9993 32.0000 1.9499 1.9520 403.9792 404.5063 0.0819 -1.0000 -1.0000 3717165 1595374645.70 151.4646 59.9993 32.0000 1.9493 1.9514 404.0782 404.6058 0.0819 -1.0000 -1.0000 3717228 1595374645.80 151.5233 59.9993 32.0000 1.9492 1.9513 404.2214 404.7489 0.0819 -1.0000 -1.0000 3717306 1595374645.90 151.5233 59.9993 32.0000 1.9501 1.9522 404.0339 404.5623 0.0820 -1.0000 -1.0000 3717368 1595374646.00 151.5233 59.9993 32.0000 1.9495 1.9516 404.0885 404.6155 0.0818 -1.0000 -1.0000 3717806 1595374646.10 151.5233 59.9993 32.0000 1.9501 1.9522 403.9817 404.5081 0.0817 -1.0000 -1.0000 3717868 1595374646.20 151.5233 59.9993 32.0000 1.9502 1.9523 404.0352 404.5620 0.0818 -1.0000 -1.0000 3717931 1595374646.30 151.4815 59.9993 32.0000 1.9492 1.9513 404.1542 404.6816 0.0819 -1.0000 -1.0000 3718009 1595374646.40 151.4741 59.9993 32.0000 1.9497 1.9518 404.2333 404.7607 0.0819 -1.0000 -1.0000 3718071 1595374646.50 151.4741 59.9993 32.0000 1.9499 1.9520 404.1894 404.7170 0.0819 -1.0000 -1.0000 3718243 1595374646.60 151.4741 59.9993 32.0000 1.9498 1.9519 404.0209 404.5475 0.0817 -1.0000 -1.0000 3718321 1595374646.70 151.4741 59.9993 32.0000 1.9500 1.9521 403.9277 404.4546 0.0819 -1.0000 -1.0000 3718383 1595374646.80 151.4741 59.9993 32.0000 1.9501 1.9522 404.0291 404.5557 0.0818 -1.0000 -1.0000 3718446 1595374646.90 151.5018 59.9993 32.0000 1.9501 1.9522 404.1127 404.6400 0.0819 -1.0000 -1.0000 3718509 1595374647.00 151.5018 59.9993 32.0000 1.9486 1.9507 404.1680 404.6958 0.0819 -1.0000 -1.0000 3718759 1595374647.10 151.5018 59.9993 32.0000 1.9494 1.9515 404.1969 404.7255 0.0820 -1.0000 -1.0000 3718821 1595374647.20 151.5018 59.9993 32.0000 1.9497 1.9518 404.1593 404.6870 0.0819 -1.0000 -1.0000 3718899 1595374647.30 151.5018 59.9993 32.0000 1.9504 1.9525 404.0186 404.5458 0.0818 -1.0000 -1.0000 3718962 1595374647.40 151.5070 59.9993 32.0000 1.9500 1.9521 404.1124 404.6392 0.0818 -1.0000 -1.0000 3719024 1595374647.50 151.5082 59.9993 32.0000 1.9496 1.9517 404.1415 404.6692 0.0819 -1.0000 -1.0000 3719102 1595374647.60 151.5082 59.9993 32.0000 1.9490 1.9511 404.1325 404.6598 0.0819 -1.0000 -1.0000 3719274 1595374647.70 151.5082 59.9993 32.0000 1.9492 1.9513 404.1647 404.6924 0.0819 -1.0000 -1.0000 3719337 1595374647.80 151.5082 59.9993 32.0000 1.9495 1.9516 404.1160 404.6434 0.0819 -1.0000 -1.0000 3719415 1595374647.90 151.5082 59.9993 32.0000 1.9506 1.9527 404.0592 404.5865 0.0818 -1.0000 -1.0000 3719462 1595374648.00 151.4703 59.9993 32.0000 1.9500 1.9521 403.9315 404.4579 0.0817 -1.0000 -1.0000 3719540 1595374648.10 151.4703 59.9993 32.0000 1.9502 1.9523 404.0552 404.5815 0.0817 -1.0000 -1.0000 3720649 1595374648.20 151.4703 59.9993 32.0000 1.9495 1.9516 404.1634 404.6906 0.0819 -1.0000 -1.0000 3720711 1595374648.30 151.4703 59.9993 32.0000 1.9492 1.9513 404.1128 404.6411 0.0820 -1.0000 -1.0000 3720789 1595374648.40 151.4703 59.9993 32.0000 1.9491 1.9512 404.1728 404.7008 0.0820 -1.0000 -1.0000 3720867 1595374648.50 151.4877 59.9993 32.0000 1.9506 1.9527 404.0289 404.5561 0.0818 -1.0000 -1.0000 3720961 1595374648.60 151.4880 59.9993 32.0000 1.9505 1.9526 403.9960 404.5230 0.0818 -1.0000 -1.0000 3721039 1595374648.70 151.4880 59.9993 32.0000 1.9495 1.9516 404.0681 404.5949 0.0818 -1.0000 -1.0000 3721086 1595374648.80 151.4880 59.9993 32.0000 1.9501 1.9522 404.1135 404.6404 0.0818 -1.0000 -1.0000 3721148 1595374648.90 151.4880 59.9993 32.0000 1.9500 1.9520 404.1783 404.7065 0.0819 -1.0000 -1.0000 3721227 1595374649.00 151.4874 59.9993 32.0000 1.9508 1.9529 404.1126 404.6393 0.0818 -1.0000 -1.0000 3721289 1595374649.10 151.4851 59.9993 32.0000 1.9502 1.9523 404.0797 404.6067 0.0818 -1.0000 -1.0000 3721352 1595374649.20 151.4851 59.9993 32.0000 1.9500 1.9521 404.0060 404.5325 0.0818 -1.0000 -1.0000 3721430 1595374649.30 151.4851 59.9993 32.0000 1.9501 1.9522 404.0687 404.5958 0.0819 -1.0000 -1.0000 3721492 1595374649.40 151.4851 59.9993 32.0000 1.9498 1.9519 404.1695 404.6977 0.0820 -1.0000 -1.0000 3721555 1595374649.50 151.4851 59.9993 32.0000 1.9499 1.9520 404.2168 404.7434 0.0818 -1.0000 -1.0000 3721633 1595374649.60 151.4717 60.0000 32.0000 1.9498 1.9518 404.1717 404.6994 0.0819 -1.0000 -1.0000 3721695 1595374649.70 151.4717 60.0000 32.0000 1.9497 1.9518 404.0330 404.5602 0.0818 -1.0000 -1.0000 3721758 1595374649.80 151.4717 60.0000 32.0000 1.9501 1.9522 404.0081 404.5349 0.0818 -1.0000 -1.0000 3721820 1595374649.90 151.4717 60.0000 32.0000 1.9495 1.9516 403.9878 404.5147 0.0818 -1.0000 -1.0000 3721883 1595374650.00 151.4717 60.0000 32.0000 1.9500 1.9521 404.1407 404.6683 0.0819 -1.0000 -1.0000 3721961 1595374650.10 151.4717 60.0000 32.0000 1.9501 1.9522 404.2532 404.7804 0.0818 -1.0000 -1.0000 3722023 1595374650.20 151.4717 60.0000 32.0000 1.9500 1.9521 404.1084 404.6355 0.0818 -1.0000 -1.0000 3722086 1595374650.30 151.4861 60.0000 32.0000 1.9494 1.9515 404.0773 404.6047 0.0820 -1.0000 -1.0000 3722164 1595374650.40 151.4861 60.0000 32.0000 1.9504 1.9525 403.9540 404.4815 0.0819 -1.0000 -1.0000 3722227 1595374650.50 151.4861 60.0000 32.0000 1.9506 1.9527 404.1066 404.6339 0.0818 -1.0000 -1.0000 3722289 1595374650.60 151.4861 60.0000 32.0000 1.9502 1.9522 404.1281 404.6550 0.0818 -1.0000 -1.0000 3722352 1595374650.70 151.4861 60.0000 32.0000 1.9502 1.9523 404.1795 404.7070 0.0818 -1.0000 -1.0000 3722523 1595374650.80 151.4658 60.0000 32.0000 1.9501 1.9522 404.1157 404.6423 0.0818 -1.0000 -1.0000 3722586 1595374650.90 151.4658 60.0000 32.0000 1.9509 1.9530 404.0063 404.5334 0.0818 -1.0000 -1.0000 3722664 1595374651.00 151.4658 60.0000 32.0000 1.9511 1.9532 403.9864 404.5140 0.0819 -1.0000 -1.0000 3722726 1595374651.10 151.4658 60.0000 32.0000 1.9505 1.9525 404.1974 404.7246 0.0818 -1.0000 -1.0000 3722789 1595374651.20 151.4658 60.0000 32.0000 1.9504 1.9525 404.2487 404.7756 0.0818 -1.0000 -1.0000 3723023 1595374651.30 151.4658 60.0000 32.0000 1.9495 1.9516 404.1927 404.7192 0.0817 -1.0000 -1.0000 3723085 1595374651.40 151.4645 60.0000 32.0000 1.9501 1.9522 404.0606 404.5884 0.0819 -1.0000 -1.0000 3723148 1595374651.50 151.4481 60.0000 32.0000 1.9511 1.9532 404.0273 404.5543 0.0819 -1.0000 -1.0000 3723226 1595374651.60 151.4481 60.0000 32.0000 1.9509 1.9530 404.0049 404.5328 0.0820 -1.0000 -1.0000 3723289 1595374651.70 151.4481 60.0000 32.0000 1.9496 1.9517 404.0543 404.5813 0.0818 -1.0000 -1.0000 3723539 1595374651.80 151.4481 60.0000 32.0000 1.9500 1.9521 404.1680 404.6952 0.0818 -1.0000 -1.0000 3723617 1595374651.90 151.4481 60.0000 32.0000 1.9505 1.9526 404.1049 404.6320 0.0818 -1.0000 -1.0000 3723679 1595374652.00 151.4856 60.0000 32.0000 1.9509 1.9530 403.9582 404.4855 0.0819 -1.0000 -1.0000 3723742 1595374652.10 151.4856 60.0000 32.0000 1.9514 1.9535 403.9020 404.4287 0.0818 -1.0000 -1.0000 3723804 1595374652.20 151.4856 60.0000 32.0000 1.9501 1.9521 404.0397 404.5664 0.0818 -1.0000 -1.0000 3724039 1595374652.30 151.4856 60.0000 32.0000 1.9502 1.9523 404.1743 404.7010 0.0817 -1.0000 -1.0000 3724117 1595374652.40 151.4856 60.0000 32.0000 1.9493 1.9514 404.1591 404.6861 0.0818 -1.0000 -1.0000 3724179 1595374652.50 151.4643 60.0000 32.0000 1.9496 1.9517 404.1411 404.6686 0.0819 -1.0000 -1.0000 3724242 1595374652.60 151.4329 60.0000 32.0000 1.9501 1.9522 404.1515 404.6797 0.0819 -1.0000 -1.0000 3724304 1595374652.70 151.4329 60.0000 32.0000 1.9506 1.9527 403.9822 404.5092 0.0819 -1.0000 -1.0000 3725101 1595374652.80 151.4329 60.0000 32.0000 1.9503 1.9524 403.9027 404.4295 0.0818 -1.0000 -1.0000 3725163 1595374652.90 151.4329 60.0000 32.0000 1.9505 1.9526 403.9680 404.4955 0.0819 -1.0000 -1.0000 3725241 1595374653.00 151.4335 60.0000 32.0000 1.9499 1.9520 404.0540 404.5814 0.0819 -1.0000 -1.0000 3725304 1595374653.10 151.4476 60.0000 32.0000 1.9501 1.9522 404.1548 404.6824 0.0819 -1.0000 -1.0000 3725366 1595374653.20 151.4476 60.0000 32.0000 1.9510 1.9531 403.9804 404.5080 0.0819 -1.0000 -1.0000 3725429 1595374653.30 151.4476 60.0000 32.0000 1.9503 1.9524 403.9504 404.4781 0.0819 -1.0000 -1.0000 3725491 1595374653.40 151.4476 60.0000 32.0000 1.9500 1.9521 403.9993 404.5269 0.0819 -1.0000 -1.0000 3725554 1595374653.50 151.4476 60.0000 32.0000 1.9499 1.9520 404.1333 404.6609 0.0819 -1.0000 -1.0000 3725632 1595374653.60 151.4476 60.0000 32.0000 1.9494 1.9515 404.1765 404.7039 0.0818 -1.0000 -1.0000 3725694 1595374653.70 151.4716 60.0000 32.0000 1.9495 1.9516 404.2093 404.7369 0.0819 -1.0000 -1.0000 3725757 1595374653.80 151.4716 60.0000 32.0000 1.9494 1.9515 404.1323 404.6600 0.0819 -1.0000 -1.0000 3725835 1595374653.90 151.4716 60.0000 32.0000 1.9504 1.9525 404.0493 404.5762 0.0819 -1.0000 -1.0000 3725897 1595374654.00 151.4716 60.0000 32.0000 1.9501 1.9522 404.0227 404.5500 0.0818 -1.0000 -1.0000 3725960 1595374654.10 151.4716 60.0000 32.0000 1.9506 1.9527 403.9471 404.4737 0.0818 -1.0000 -1.0000 3726022 1595374654.20 151.4635 60.0000 32.0000 1.9494 1.9515 404.1473 404.6747 0.0818 -1.0000 -1.0000 3726085 1595374654.30 151.4569 60.0000 32.0000 1.9493 1.9514 404.1522 404.6792 0.0818 -1.0000 -1.0000 3726163 1595374654.40 151.4569 60.0000 32.0000 1.9498 1.9519 403.9944 404.5212 0.0818 -1.0000 -1.0000 3726225 1595374654.50 151.4569 60.0000 32.0000 1.9508 1.9529 404.0279 404.5550 0.0818 -1.0000 -1.0000 3726288 1595374654.60 151.4569 60.0000 32.0000 1.9497 1.9518 404.0029 404.5300 0.0819 -1.0000 -1.0000 3726366 1595374654.70 151.4569 60.0000 32.0000 1.9502 1.9523 404.1116 404.6387 0.0818 -1.0000 -1.0000 3726428 1595374654.80 151.5046 60.0003 32.0000 1.9496 1.9517 404.1269 404.6545 0.0819 -1.0000 -1.0000 3727475 1595374654.90 151.5046 60.0003 32.0000 1.9493 1.9514 404.0901 404.6174 0.0819 -1.0000 -1.0000 3727538 1595374655.00 151.5046 60.0003 32.0000 1.9507 1.9528 404.1259 404.6532 0.0818 -1.0000 -1.0000 3727600 1595374655.10 151.5046 60.0003 32.0000 1.9508 1.9529 403.9798 404.5073 0.0819 -1.0000 -1.0000 3727663 1595374655.20 151.5046 60.0003 32.0000 1.9495 1.9516 403.9921 404.5190 0.0818 -1.0000 -1.0000 3727741 1595374655.30 151.4969 60.0003 32.0000 1.9500 1.9521 404.1185 404.6451 0.0817 -1.0000 -1.0000 3727803 1595374655.40 151.4967 60.0003 32.0000 1.9501 1.9522 404.1104 404.6380 0.0819 -1.0000 -1.0000 3727866 1595374655.50 151.4967 60.0003 32.0000 1.9504 1.9525 404.0703 404.5974 0.0819 -1.0000 -1.0000 3727944 1595374655.60 151.4967 60.0003 32.0000 1.9501 1.9522 403.9994 404.5272 0.0819 -1.0000 -1.0000 3728006 1595374655.70 151.4967 60.0003 32.0000 1.9502 1.9523 404.1112 404.6382 0.0818 -1.0000 -1.0000 3728069 1595374655.80 151.5106 60.0003 32.0000 1.9499 1.9520 404.1637 404.6914 0.0818 -1.0000 -1.0000 3728131 1595374655.90 151.5641 60.0003 32.0000 1.9489 1.9510 404.2238 404.7505 0.0818 -1.0000 -1.0000 3728210 1595374656.00 151.5641 60.0003 32.0000 1.9500 1.9521 404.2129 404.7407 0.0820 -1.0000 -1.0000 3728272 1595374656.10 151.5641 60.0003 32.0000 1.9504 1.9525 404.1327 404.6611 0.0820 -1.0000 -1.0000 3728334 1595374656.20 151.5641 60.0003 32.0000 1.9513 1.9534 404.0489 404.5758 0.0817 -1.0000 -1.0000 3728397 1595374656.30 151.5641 60.0003 32.0000 1.9513 1.9534 403.9787 404.5061 0.0819 -1.0000 -1.0000 3728475 1595374656.40 151.5080 60.0003 32.0000 1.9509 1.9530 404.0833 404.6108 0.0818 -1.0000 -1.0000 3728538 1595374656.50 151.5080 60.0003 32.0000 1.9498 1.9519 404.1572 404.6844 0.0819 -1.0000 -1.0000 3728600 1595374656.60 151.5080 60.0003 32.0000 1.9504 1.9525 404.1091 404.6363 0.0818 -1.0000 -1.0000 3728678 1595374656.70 151.5080 60.0003 32.0000 1.9515 1.9536 404.0324 404.5602 0.0819 -1.0000 -1.0000 3728741 1595374656.80 151.5080 60.0003 32.0000 1.9514 1.9535 404.0277 404.5547 0.0818 -1.0000 -1.0000 3728803 1595374656.90 151.5080 60.0003 32.0000 1.9502 1.9523 404.0454 404.5715 0.0817 -1.0000 -1.0000 3728866 1595374657.00 151.5146 60.0003 32.0000 1.9497 1.9517 404.2127 404.7408 0.0820 -1.0000 -1.0000 3728928 1595374657.10 151.5841 60.0003 32.0000 1.9502 1.9523 404.2293 404.7569 0.0818 -1.0000 -1.0000 3728990 1595374657.20 151.5841 60.0003 32.0000 1.9502 1.9523 404.0474 404.5739 0.0817 -1.0000 -1.0000 3729068 1595374657.30 151.5841 60.0003 32.0000 1.9509 1.9530 404.0191 404.5459 0.0818 -1.0000 -1.0000 3729131 1595374657.40 151.5841 60.0003 32.0000 1.9500 1.9521 404.0854 404.6130 0.0818 -1.0000 -1.0000 3729193 1595374657.50 151.5841 60.0003 32.0000 1.9494 1.9515 404.1337 404.6607 0.0819 -1.0000 -1.0000 3729272 1595374657.60 151.5120 60.0003 32.0000 1.9496 1.9517 404.0745 404.6018 0.0819 -1.0000 -1.0000 3729334 1595374657.70 151.5120 60.0003 32.0000 1.9506 1.9527 404.0067 404.5346 0.0820 -1.0000 -1.0000 3729396 1595374657.80 151.5120 60.0003 32.0000 1.9503 1.9524 403.9774 404.5045 0.0818 -1.0000 -1.0000 3729459 1595374657.90 151.5120 60.0003 32.0000 1.9512 1.9533 403.9858 404.5134 0.0819 -1.0000 -1.0000 3730053 1595374658.00 151.5120 60.0003 32.0000 1.9496 1.9517 404.1113 404.6383 0.0817 -1.0000 -1.0000 3730147 1595374658.10 151.5062 60.0003 32.0000 1.9498 1.9519 404.1869 404.7131 0.0817 -1.0000 -1.0000 3730209 1595374658.20 151.5022 60.0003 32.0000 1.9503 1.9524 404.1842 404.7124 0.0820 -1.0000 -1.0000 3730271 1595374658.30 151.5022 60.0003 32.0000 1.9505 1.9526 404.1058 404.6335 0.0819 -1.0000 -1.0000 3730350 1595374658.40 151.5022 60.0003 32.0000 1.9506 1.9527 403.9673 404.4944 0.0818 -1.0000 -1.0000 3730412 1595374658.50 151.5022 60.0003 32.0000 1.9506 1.9527 403.9769 404.5043 0.0819 -1.0000 -1.0000 3730474 1595374658.60 151.5022 60.0003 32.0000 1.9499 1.9520 404.0518 404.5782 0.0817 -1.0000 -1.0000 3730553 1595374658.70 151.5204 60.0003 32.0000 1.9504 1.9524 404.1321 404.6591 0.0818 -1.0000 -1.0000 3730615 1595374658.80 151.5204 60.0003 32.0000 1.9506 1.9526 404.1594 404.6869 0.0819 -1.0000 -1.0000 3730677 1595374658.90 151.5204 60.0003 32.0000 1.9510 1.9531 403.9260 404.4524 0.0819 -1.0000 -1.0000 3730756 1595374659.00 151.5204 60.0003 32.0000 1.9508 1.9529 403.9851 404.5129 0.0818 -1.0000 -1.0000 3730818 1595374659.10 151.5204 60.0003 32.0000 1.9505 1.9526 404.0330 404.5597 0.0818 -1.0000 -1.0000 3730880 1595374659.20 151.5014 60.0003 32.0000 1.9501 1.9522 404.0702 404.5970 0.0818 -1.0000 -1.0000 3730959 1595374659.30 151.5014 60.0003 32.0000 1.9501 1.9522 404.1469 404.6738 0.0818 -1.0000 -1.0000 3731021 1595374659.40 151.5014 60.0003 32.0000 1.9497 1.9517 404.1667 404.6945 0.0819 -1.0000 -1.0000 3731255 1595374659.50 151.5014 60.0003 32.0000 1.9494 1.9515 404.0506 404.5772 0.0818 -1.0000 -1.0000 3731334 1595374659.60 151.5014 60.0003 32.0000 1.9511 1.9532 403.9908 404.5179 0.0818 -1.0000 -1.0000 3731396 1595374659.70 151.5014 60.0003 32.0000 1.9507 1.9528 403.9741 404.5021 0.0820 -1.0000 -1.0000 3731459 1595374659.80 151.5118 60.0003 32.0000 1.9502 1.9523 404.0546 404.5819 0.0818 -1.0000 -1.0000 3731521 1595374659.90 151.5480 60.0005 32.0000 1.9502 1.9522 404.2251 404.7511 0.0816 -1.0000 -1.0000 3731771 1595374660.00 151.5480 60.0005 32.0000 1.9494 1.9514 404.1587 404.6857 0.0819 -1.0000 -1.0000 3731834 1595374660.10 151.5480 60.0005 32.0000 1.9502 1.9523 404.0208 404.5472 0.0818 -1.0000 -1.0000 3731896 1595374660.20 151.5480 60.0005 32.0000 1.9507 1.9528 404.0041 404.5313 0.0819 -1.0000 -1.0000 3731959 1595374660.30 151.5480 60.0005 32.0000 1.9500 1.9521 403.9997 404.5282 0.0821 -1.0000 -1.0000 3732037 1595374660.40 151.5277 60.0005 32.0000 1.9496 1.9517 404.1630 404.6913 0.0820 -1.0000 -1.0000 3732271 1595374660.50 151.5277 60.0005 32.0000 1.9494 1.9515 404.1990 404.7263 0.0818 -1.0000 -1.0000 3732334 1595374660.60 151.5277 60.0005 32.0000 1.9503 1.9524 404.1241 404.6515 0.0819 -1.0000 -1.0000 3732412 1595374660.70 151.5277 60.0005 32.0000 1.9499 1.9520 404.0713 404.5987 0.0818 -1.0000 -1.0000 3732474 1595374660.80 151.5277 60.0005 32.0000 1.9502 1.9523 403.9932 404.5194 0.0817 -1.0000 -1.0000 3732537 1595374660.90 151.5197 60.0005 32.0000 1.9503 1.9524 403.9878 404.5168 0.0822 -1.0000 -1.0000 3732833 1595374661.00 151.5180 60.0005 32.0000 1.9498 1.9519 404.1784 404.7059 0.0818 -1.0000 -1.0000 3732896 1595374661.10 151.5180 60.0005 32.0000 1.9496 1.9517 404.1926 404.7195 0.0818 -1.0000 -1.0000 3732958 1595374661.20 151.5180 60.0005 32.0000 1.9491 1.9512 404.1931 404.7208 0.0819 -1.0000 -1.0000 3733021 1595374661.30 151.5180 60.0005 32.0000 1.9503 1.9524 404.0680 404.5951 0.0818 -1.0000 -1.0000 3733099 1595374661.40 151.5180 60.0005 32.0000 1.9508 1.9529 404.0192 404.5464 0.0819 -1.0000 -1.0000 3733161 1595374661.50 151.5846 60.0005 32.0000 1.9497 1.9518 404.0349 404.5617 0.0818 -1.0000 -1.0000 3733770 1595374661.60 151.5846 60.0005 32.0000 1.9496 1.9516 404.0992 404.6264 0.0819 -1.0000 -1.0000 3733833 1595374661.70 151.5846 60.0005 32.0000 1.9496 1.9517 404.1597 404.6878 0.0820 -1.0000 -1.0000 3733895 1595374661.80 151.5846 60.0005 32.0000 1.9501 1.9522 404.1798 404.7076 0.0819 -1.0000 -1.0000 3733974 1595374661.90 151.5846 60.0005 32.0000 1.9502 1.9523 404.0478 404.5752 0.0819 -1.0000 -1.0000 3734036 1595374662.00 151.5765 60.0005 32.0000 1.9501 1.9522 403.9743 404.5023 0.0819 -1.0000 -1.0000 3734114 1595374662.10 151.5765 60.0005 32.0000 1.9493 1.9513 404.1090 404.6361 0.0818 -1.0000 -1.0000 3734177 1595374662.20 151.5765 60.0005 32.0000 1.9495 1.9516 404.1357 404.6632 0.0819 -1.0000 -1.0000 3734239 1595374662.30 151.5765 60.0005 32.0000 1.9499 1.9520 404.1248 404.6525 0.0819 -1.0000 -1.0000 3734317 1595374662.40 151.5765 60.0005 32.0000 1.9501 1.9522 403.9740 404.5010 0.0819 -1.0000 -1.0000 3734380 1595374662.50 151.5522 60.0005 32.0000 1.9502 1.9523 404.0127 404.5397 0.0818 -1.0000 -1.0000 3734536 1595374662.60 151.5437 60.0005 32.0000 1.9495 1.9516 404.0603 404.5879 0.0819 -1.0000 -1.0000 3734614 1595374662.70 151.5437 60.0005 32.0000 1.9499 1.9520 404.1643 404.6917 0.0819 -1.0000 -1.0000 3734676 1595374662.80 151.5437 60.0005 32.0000 1.9495 1.9516 404.2316 404.7590 0.0818 -1.0000 -1.0000 3734739 1595374662.90 151.5437 60.0005 32.0000 1.9501 1.9522 404.0210 404.5486 0.0819 -1.0000 -1.0000 3734817 1595374663.00 151.5437 60.0005 32.0000 1.9502 1.9522 403.9399 404.4665 0.0818 -1.0000 -1.0000 3734880 1595374663.10 151.5633 60.0005 32.0000 1.9504 1.9525 403.9551 404.4829 0.0820 -1.0000 -1.0000 3734942 1595374663.20 151.5633 60.0005 32.0000 1.9502 1.9523 404.0316 404.5587 0.0818 -1.0000 -1.0000 3735020 1595374663.30 151.5633 60.0005 32.0000 1.9494 1.9515 404.0895 404.6167 0.0819 -1.0000 -1.0000 3735083 1595374663.40 151.5633 60.0005 32.0000 1.9500 1.9521 404.0696 404.5973 0.0819 -1.0000 -1.0000 3735145 1595374663.50 151.5633 60.0005 32.0000 1.9503 1.9524 403.9426 404.4684 0.0816 -1.0000 -1.0000 3735255 1595374663.60 151.5629 60.0005 32.0000 1.9502 1.9523 403.9341 404.4602 0.0818 -1.0000 -1.0000 3735317 1595374663.70 151.5629 60.0005 32.0000 1.9498 1.9519 404.1980 404.7255 0.0818 -1.0000 -1.0000 3735379 1595374663.80 151.5629 60.0005 32.0000 1.9494 1.9515 404.2130 404.7404 0.0819 -1.0000 -1.0000 3735458 1595374663.90 151.5629 60.0005 32.0000 1.9500 1.9521 404.2013 404.7291 0.0819 -1.0000 -1.0000 3735520 1595374664.00 151.5629 60.0005 32.0000 1.9496 1.9517 403.9945 404.5218 0.0819 -1.0000 -1.0000 3735755 1595374664.10 151.5629 60.0005 32.0000 1.9501 1.9522 403.9282 404.4545 0.0817 -1.0000 -1.0000 3735817 1595374664.20 151.5284 60.0005 32.0000 1.9499 1.9520 403.9492 404.4760 0.0818 -1.0000 -1.0000 3735879 1595374664.30 151.5284 60.0005 32.0000 1.9501 1.9521 404.1243 404.6510 0.0817 -1.0000 -1.0000 3735958 1595374664.40 151.5284 60.0005 32.0000 1.9494 1.9515 404.0383 404.5657 0.0820 -1.0000 -1.0000 3736020 1595374664.50 151.5284 60.0005 32.0000 1.9506 1.9527 404.0063 404.5332 0.0817 -1.0000 -1.0000 3736255 1595374664.60 151.5284 60.0005 32.0000 1.9504 1.9525 403.8680 404.3952 0.0819 -1.0000 -1.0000 3736333 1595374664.70 151.5319 60.0003 32.0000 1.9495 1.9516 404.0270 404.5541 0.0819 -1.0000 -1.0000 3736395 1595374664.80 151.5425 59.9999 32.0000 1.9497 1.9518 404.1504 404.6778 0.0818 -1.0000 -1.0000 3736458 1595374664.90 151.5425 59.9999 32.0000 1.9494 1.9515 404.2114 404.7387 0.0818 -1.0000 -1.0000 3736536 1595374665.00 151.5425 59.9999 32.0000 1.9496 1.9517 404.1387 404.6662 0.0819 -1.0000 -1.0000 3737020 1595374665.10 151.5425 59.9999 32.0000 1.9495 1.9516 404.0493 404.5768 0.0819 -1.0000 -1.0000 3737082 1595374665.20 151.5425 59.9999 32.0000 1.9506 1.9527 403.9990 404.5255 0.0817 -1.0000 -1.0000 3737192 1595374665.30 151.4983 59.9999 32.0000 1.9505 1.9526 403.9156 404.4426 0.0819 -1.0000 -1.0000 3737254 1595374665.40 151.4983 59.9999 32.0000 1.9502 1.9523 403.9230 404.4503 0.0818 -1.0000 -1.0000 3737316 1595374665.50 151.4983 59.9999 32.0000 1.9499 1.9520 404.0483 404.5746 0.0818 -1.0000 -1.0000 3737395 1595374665.60 151.4983 59.9999 32.0000 1.9499 1.9520 404.1773 404.7042 0.0818 -1.0000 -1.0000 3737457 1595374665.70 151.4983 59.9999 32.0000 1.9490 1.9511 404.0131 404.5399 0.0818 -1.0000 -1.0000 3737520 1595374665.80 151.4630 59.9999 32.0000 1.9505 1.9526 404.0548 404.5822 0.0818 -1.0000 -1.0000 3737582 1595374665.90 151.4545 59.9999 32.0000 1.9504 1.9525 403.9685 404.4955 0.0819 -1.0000 -1.0000 3737645 1595374666.00 151.4545 59.9999 32.0000 1.9499 1.9520 403.9503 404.4776 0.0818 -1.0000 -1.0000 3737723 1595374666.10 151.4545 59.9999 32.0000 1.9498 1.9519 404.0862 404.6126 0.0817 -1.0000 -1.0000 3738051 1595374666.20 151.4545 59.9999 32.0000 1.9495 1.9516 404.1565 404.6834 0.0818 -1.0000 -1.0000 3738113 1595374666.30 151.4551 59.9999 32.0000 1.9501 1.9522 403.9902 404.5177 0.0820 -1.0000 -1.0000 3738191 1595374666.40 151.4771 59.9999 32.0000 1.9504 1.9525 403.8722 404.3993 0.0818 -1.0000 -1.0000 3738254 1595374666.50 151.4771 59.9999 32.0000 1.9508 1.9529 403.9843 404.5112 0.0819 -1.0000 -1.0000 3738316 1595374666.60 151.4771 59.9999 32.0000 1.9496 1.9517 403.9832 404.5104 0.0818 -1.0000 -1.0000 3738520 1595374666.70 151.4771 59.9999 32.0000 1.9503 1.9524 404.1592 404.6867 0.0819 -1.0000 -1.0000 3738582 1595374666.80 151.4771 59.9999 32.0000 1.9507 1.9527 404.1102 404.6371 0.0818 -1.0000 -1.0000 3738645 1595374666.90 151.4591 59.9999 32.0000 1.9505 1.9526 404.0070 404.5334 0.0817 -1.0000 -1.0000 3738722 1595374667.00 151.4591 59.9999 32.0000 1.9503 1.9524 404.0787 404.6063 0.0819 -1.0000 -1.0000 3738785 1595374667.10 151.4591 59.9999 32.0000 1.9498 1.9519 404.1276 404.6546 0.0818 -1.0000 -1.0000 3739019 1595374667.20 151.4591 59.9999 32.0000 1.9499 1.9520 404.1436 404.6714 0.0819 -1.0000 -1.0000 3739082 1595374667.30 151.4591 59.9999 32.0000 1.9493 1.9514 404.0769 404.6031 0.0816 -1.0000 -1.0000 3739160 1595374667.40 151.4591 59.9999 32.0000 1.9498 1.9519 404.1263 404.6543 0.0820 -1.0000 -1.0000 3739222 1595374667.50 151.4716 59.9999 32.0000 1.9502 1.9523 404.0124 404.5399 0.0819 -1.0000 -1.0000 3739285 1595374667.60 151.4716 59.9999 32.0000 1.9500 1.9521 404.0435 404.5704 0.0818 -1.0000 -1.0000 3739519 1595374667.70 151.4716 59.9999 32.0000 1.9501 1.9522 404.0277 404.5559 0.0820 -1.0000 -1.0000 3739582 1595374667.80 151.4716 59.9999 32.0000 1.9500 1.9521 404.0434 404.5716 0.0820 -1.0000 -1.0000 3739660 1595374667.90 151.4716 59.9999 32.0000 1.9507 1.9528 404.0221 404.5496 0.0819 -1.0000 -1.0000 3739707 1595374668.00 151.4417 59.9999 32.0000 1.9508 1.9529 403.9402 404.4675 0.0819 -1.0000 -1.0000 3739785 1595374668.10 151.4351 59.9999 32.0000 1.9505 1.9526 403.9722 404.5002 0.0819 -1.0000 -1.0000 3740269 1595374668.20 151.4351 59.9999 32.0000 1.9495 1.9516 404.1632 404.6910 0.0820 -1.0000 -1.0000 3740332 1595374668.30 151.4351 59.9999 32.0000 1.9495 1.9516 404.1505 404.6784 0.0819 -1.0000 -1.0000 3740394 1595374668.40 151.4351 59.9999 32.0000 1.9505 1.9526 404.1857 404.7130 0.0819 -1.0000 -1.0000 3740472 1595374668.50 151.4351 59.9999 32.0000 1.9508 1.9529 404.0529 404.5804 0.0819 -1.0000 -1.0000 3740550 1595374668.60 151.4139 59.9999 32.0000 1.9506 1.9527 404.0340 404.5615 0.0819 -1.0000 -1.0000 3740800 1595374668.70 151.4139 59.9999 32.0000 1.9504 1.9525 404.0801 404.6086 0.0820 -1.0000 -1.0000 3740863 1595374668.80 151.4139 59.9999 32.0000 1.9493 1.9514 404.1006 404.6280 0.0819 -1.0000 -1.0000 3740925 1595374668.90 151.4139 59.9999 32.0000 1.9490 1.9510 404.2089 404.7368 0.0819 -1.0000 -1.0000 3741003 1595374669.00 151.4139 59.9999 32.0000 1.9496 1.9517 404.0073 404.5340 0.0818 -1.0000 -1.0000 3741066 1595374669.10 151.4496 59.9999 32.0000 1.9500 1.9521 403.9969 404.5237 0.0818 -1.0000 -1.0000 3741128 1595374669.20 151.4496 59.9999 32.0000 1.9501 1.9522 404.0350 404.5625 0.0819 -1.0000 -1.0000 3741269 1595374669.30 151.4496 59.9999 32.0000 1.9500 1.9521 404.0081 404.5354 0.0819 -1.0000 -1.0000 3741331 1595374669.40 151.4496 59.9999 32.0000 1.9496 1.9517 404.0954 404.6234 0.0820 -1.0000 -1.0000 3741394 1595374669.50 151.4496 59.9999 32.0000 1.9503 1.9524 404.1761 404.7037 0.0819 -1.0000 -1.0000 3741456 1595374669.60 151.4564 60.0000 32.0000 1.9496 1.9516 404.1699 404.6982 0.0820 -1.0000 -1.0000 3741534 1595374669.70 151.5198 60.0007 32.0000 1.9501 1.9522 404.1404 404.6684 0.0819 -1.0000 -1.0000 3741784 1595374669.80 151.5198 60.0007 32.0000 1.9512 1.9533 404.0015 404.5286 0.0819 -1.0000 -1.0000 3741847 1595374669.90 151.5198 60.0007 32.0000 1.9510 1.9531 403.9222 404.4494 0.0819 -1.0000 -1.0000 3741909 1595374670.00 151.5198 60.0007 32.0000 1.9509 1.9530 404.0290 404.5562 0.0819 -1.0000 -1.0000 3741987 1595374670.10 151.5198 60.0007 32.0000 1.9505 1.9526 404.1446 404.6719 0.0818 -1.0000 -1.0000 3742050 1595374670.20 151.4210 60.0007 32.0000 1.9502 1.9523 404.1082 404.6349 0.0817 -1.0000 -1.0000 3742112 1595374670.30 151.4210 60.0007 32.0000 1.9502 1.9523 403.9793 404.5060 0.0818 -1.0000 -1.0000 3742190 1595374670.40 151.4210 60.0007 32.0000 1.9507 1.9528 403.9023 404.4298 0.0819 -1.0000 -1.0000 3742253 1595374670.50 151.4210 60.0007 32.0000 1.9504 1.9525 404.0817 404.6084 0.0818 -1.0000 -1.0000 3742316 1595374670.60 151.4210 60.0007 32.0000 1.9499 1.9520 404.1025 404.6304 0.0820 -1.0000 -1.0000 3742378 1595374670.70 151.4210 60.0007 32.0000 1.9499 1.9520 404.1749 404.7032 0.0820 -1.0000 -1.0000 3742566 1595374670.80 151.4710 60.0007 32.0000 1.9493 1.9513 404.1599 404.6875 0.0819 -1.0000 -1.0000 3742628 1595374670.90 151.4825 60.0007 32.0000 1.9495 1.9516 404.1981 404.7255 0.0818 -1.0000 -1.0000 3742690 1595374671.00 151.4825 60.0007 32.0000 1.9499 1.9520 404.1075 404.6345 0.0818 -1.0000 -1.0000 3742753 1595374671.10 151.4825 60.0007 32.0000 1.9503 1.9524 403.9952 404.5226 0.0819 -1.0000 -1.0000 3742815 1595374671.20 151.4825 60.0007 32.0000 1.9508 1.9529 404.0468 404.5738 0.0817 -1.0000 -1.0000 3743065 1595374671.30 151.4825 60.0007 32.0000 1.9497 1.9518 404.1406 404.6688 0.0820 -1.0000 -1.0000 3743128 1595374671.40 151.4318 60.0007 32.0000 1.9491 1.9512 404.1807 404.7092 0.0820 -1.0000 -1.0000 3743190 1595374671.50 151.4318 60.0007 32.0000 1.9498 1.9519 404.1187 404.6465 0.0819 -1.0000 -1.0000 3743268 1595374671.60 151.4318 60.0007 32.0000 1.9503 1.9524 404.0246 404.5520 0.0819 -1.0000 -1.0000 3743331 1595374671.70 151.4318 60.0007 32.0000 1.9508 1.9529 403.9951 404.5232 0.0820 -1.0000 -1.0000 3743549 1595374671.80 151.4318 60.0007 32.0000 1.9507 1.9528 404.0035 404.5316 0.0819 -1.0000 -1.0000 3743628 1595374671.90 151.4678 60.0007 32.0000 1.9496 1.9517 404.0871 404.6145 0.0819 -1.0000 -1.0000 3743690 1595374672.00 151.4681 60.0007 32.0000 1.9501 1.9522 404.1323 404.6603 0.0819 -1.0000 -1.0000 3743768 1595374672.10 151.4681 60.0007 32.0000 1.9500 1.9521 404.1140 404.6413 0.0818 -1.0000 -1.0000 3743831 1595374672.20 151.4681 60.0007 32.0000 1.9503 1.9524 404.0825 404.6100 0.0819 -1.0000 -1.0000 3744065 1595374672.30 151.4681 60.0007 32.0000 1.9505 1.9526 404.0721 404.5993 0.0818 -1.0000 -1.0000 3744143 1595374672.40 151.4661 60.0007 32.0000 1.9492 1.9513 404.0832 404.6101 0.0818 -1.0000 -1.0000 3744206 1595374672.50 151.4483 60.0007 32.0000 1.9497 1.9518 404.0720 404.5994 0.0819 -1.0000 -1.0000 3744268 1595374672.60 151.4483 60.0007 32.0000 1.9499 1.9520 404.2356 404.7634 0.0819 -1.0000 -1.0000 3744331 1595374672.70 151.4483 60.0007 32.0000 1.9517 1.9538 404.0947 404.6222 0.0819 -1.0000 -1.0000 3744768 1595374672.80 151.4483 60.0007 32.0000 1.9509 1.9530 404.0134 404.5417 0.0821 -1.0000 -1.0000 3744831 1595374672.90 151.4483 60.0007 32.0000 1.9506 1.9527 403.9625 404.4905 0.0820 -1.0000 -1.0000 3744909 1595374673.00 151.4594 60.0007 32.0000 1.9496 1.9517 403.9725 404.4996 0.0818 -1.0000 -1.0000 3744971 1595374673.10 151.4594 60.0007 32.0000 1.9500 1.9521 404.1328 404.6599 0.0818 -1.0000 -1.0000 3745034 1595374673.20 151.4594 60.0007 32.0000 1.9497 1.9518 404.2171 404.7446 0.0819 -1.0000 -1.0000 3745096 1595374673.30 151.4594 60.0007 32.0000 1.9496 1.9517 404.1709 404.6985 0.0819 -1.0000 -1.0000 3745268 1595374673.40 151.4594 60.0007 32.0000 1.9499 1.9520 404.0634 404.5910 0.0819 -1.0000 -1.0000 3745330 1595374673.50 151.4594 60.0007 32.0000 1.9500 1.9521 404.0429 404.5707 0.0819 -1.0000 -1.0000 3745409 1595374673.60 151.4577 60.0007 32.0000 1.9502 1.9523 404.0886 404.6156 0.0818 -1.0000 -1.0000 3745471 1595374673.70 151.4573 60.0007 32.0000 1.9496 1.9517 404.1249 404.6520 0.0818 -1.0000 -1.0000 3745534 1595374673.80 151.4573 60.0007 32.0000 1.9495 1.9516 404.1241 404.6522 0.0820 -1.0000 -1.0000 3745768 1595374673.90 151.4573 60.0007 32.0000 1.9507 1.9528 404.0014 404.5289 0.0818 -1.0000 -1.0000 3745830 1595374674.00 151.4573 60.0007 32.0000 1.9508 1.9528 403.9327 404.4596 0.0819 -1.0000 -1.0000 3745893 1595374674.10 151.4573 60.0007 32.0000 1.9509 1.9530 404.0730 404.6010 0.0820 -1.0000 -1.0000 3745955 1595374674.20 151.4957 60.0007 32.0000 1.9495 1.9516 404.1236 404.6521 0.0820 -1.0000 -1.0000 3746018 1595374674.30 151.4957 60.0007 32.0000 1.9508 1.9529 404.2092 404.7371 0.0819 -1.0000 -1.0000 3746268 1595374674.40 151.4957 60.0007 32.0000 1.9503 1.9524 404.1610 404.6885 0.0819 -1.0000 -1.0000 3746330 1595374674.50 151.4957 60.0007 32.0000 1.9499 1.9520 404.0033 404.5306 0.0820 -1.0000 -1.0000 3746392 1595374674.60 151.4957 60.0007 32.0000 1.9505 1.9526 404.0205 404.5483 0.0819 -1.0000 -1.0000 3746471 1595374674.70 151.4946 60.0010 32.0000 1.9495 1.9516 404.1222 404.6500 0.0820 -1.0000 -1.0000 3746533 1595374674.80 151.4946 60.0010 32.0000 1.9498 1.9519 404.2080 404.7358 0.0819 -1.0000 -1.0000 3746783 1595374674.90 151.4946 60.0010 32.0000 1.9496 1.9517 404.1673 404.6949 0.0819 -1.0000 -1.0000 3746861 1595374675.00 151.4946 60.0010 32.0000 1.9501 1.9522 404.0468 404.5755 0.0821 -1.0000 -1.0000 3746924 1595374675.10 151.4946 60.0010 32.0000 1.9507 1.9528 404.0061 404.5332 0.0819 -1.0000 -1.0000 3746986 1595374675.20 151.5016 60.0010 32.0000 1.9506 1.9527 404.0098 404.5376 0.0819 -1.0000 -1.0000 3747049 1595374675.30 151.5189 60.0010 32.0000 1.9497 1.9518 404.0906 404.6181 0.0819 -1.0000 -1.0000 3747830 1595374675.40 151.5189 60.0010 32.0000 1.9494 1.9515 404.2649 404.7926 0.0819 -1.0000 -1.0000 3747908 1595374675.50 151.5189 60.0010 32.0000 1.9495 1.9516 404.0800 404.6074 0.0818 -1.0000 -1.0000 3748002 1595374675.60 151.5189 60.0010 32.0000 1.9503 1.9524 404.0529 404.5797 0.0818 -1.0000 -1.0000 3748064 1595374675.70 151.5189 60.0010 32.0000 1.9508 1.9529 403.8542 404.3813 0.0819 -1.0000 -1.0000 3748127 1595374675.80 151.5518 60.0010 32.0000 1.9500 1.9521 404.1769 404.7045 0.0819 -1.0000 -1.0000 3748205 1595374675.90 151.5518 60.0010 32.0000 1.9505 1.9526 404.2088 404.7365 0.0819 -1.0000 -1.0000 3748267 1595374676.00 151.5518 60.0010 32.0000 1.9498 1.9519 404.1388 404.6666 0.0819 -1.0000 -1.0000 3748345 1595374676.10 151.5518 60.0010 32.0000 1.9502 1.9523 404.0545 404.5820 0.0818 -1.0000 -1.0000 3748408 1595374676.20 151.5518 60.0010 32.0000 1.9516 1.9537 403.9736 404.5007 0.0819 -1.0000 -1.0000 3748470 1595374676.30 151.5518 60.0010 32.0000 1.9506 1.9527 403.9833 404.5115 0.0820 -1.0000 -1.0000 3748533 1595374676.40 151.4523 60.0010 32.0000 1.9505 1.9526 404.0993 404.6265 0.0819 -1.0000 -1.0000 3748595 1595374676.50 151.4523 60.0010 32.0000 1.9506 1.9527 404.1284 404.6561 0.0819 -1.0000 -1.0000 3748658 1595374676.60 151.4523 60.0010 32.0000 1.9498 1.9519 404.1653 404.6929 0.0819 -1.0000 -1.0000 3748736 1595374676.70 151.4523 60.0010 32.0000 1.9495 1.9516 404.1216 404.6492 0.0819 -1.0000 -1.0000 3748798 1595374676.80 151.4523 60.0010 32.0000 1.9507 1.9528 403.9535 404.4812 0.0820 -1.0000 -1.0000 3748861 1595374676.90 151.5072 60.0010 32.0000 1.9497 1.9518 404.1069 404.6348 0.0819 -1.0000 -1.0000 3748939 1595374677.00 151.5072 60.0010 32.0000 1.9492 1.9513 404.0818 404.6088 0.0818 -1.0000 -1.0000 3749002 1595374677.10 151.5072 60.0010 32.0000 1.9494 1.9515 404.1625 404.6898 0.0819 -1.0000 -1.0000 3749064 1595374677.20 151.5072 60.0010 32.0000 1.9493 1.9513 404.0828 404.6095 0.0817 -1.0000 -1.0000 3749126 1595374677.30 151.5072 60.0010 32.0000 1.9506 1.9527 404.0348 404.5617 0.0818 -1.0000 -1.0000 3749189 1595374677.40 151.5072 60.0010 32.0000 1.9501 1.9522 403.9845 404.5121 0.0819 -1.0000 -1.0000 3749251 1595374677.50 151.5072 60.0010 32.0000 1.9498 1.9519 404.0326 404.5600 0.0819 -1.0000 -1.0000 3749329 1595374677.60 151.5072 60.0010 32.0000 1.9492 1.9513 404.0680 404.5950 0.0819 -1.0000 -1.0000 3749392 1595374677.70 151.5072 60.0010 32.0000 1.9498 1.9519 404.1732 404.7010 0.0819 -1.0000 -1.0000 3749454 1595374677.80 151.5072 60.0010 32.0000 1.9500 1.9521 404.0826 404.6101 0.0819 -1.0000 -1.0000 3749532 1595374677.90 151.5072 60.0010 32.0000 1.9505 1.9526 404.0515 404.5789 0.0819 -1.0000 -1.0000 3749595 1595374678.00 151.5072 60.0010 32.0000 1.9501 1.9522 404.0388 404.5669 0.0820 -1.0000 -1.0000 3749657 1595374678.10 151.5655 60.0010 32.0000 1.9499 1.9519 404.1305 404.6581 0.0819 -1.0000 -1.0000 3749720 1595374678.20 151.5655 60.0010 32.0000 1.9497 1.9518 404.0964 404.6242 0.0819 -1.0000 -1.0000 3749782 1595374678.30 151.5655 60.0010 32.0000 1.9492 1.9513 404.1418 404.6696 0.0819 -1.0000 -1.0000 3749861 1595374678.40 151.5655 60.0010 32.0000 1.9503 1.9524 404.0310 404.5593 0.0820 -1.0000 -1.0000 3750282 1595374678.50 151.5655 60.0010 32.0000 1.9504 1.9525 403.9567 404.4841 0.0819 -1.0000 -1.0000 3750345 1595374678.60 151.5655 60.0010 32.0000 1.9501 1.9522 404.0019 404.5293 0.0819 -1.0000 -1.0000 3750470 1595374678.70 151.5655 60.0010 32.0000 1.9505 1.9526 403.9945 404.5219 0.0818 -1.0000 -1.0000 3750532 1595374678.80 151.5655 60.0010 32.0000 1.9502 1.9523 404.0907 404.6194 0.0821 -1.0000 -1.0000 3750595 1595374678.90 151.5261 60.0010 32.0000 1.9495 1.9516 404.1533 404.6813 0.0819 -1.0000 -1.0000 3750673 1595374679.00 151.5261 60.0010 32.0000 1.9494 1.9515 404.1561 404.6833 0.0818 -1.0000 -1.0000 3750736 1595374679.10 151.5261 60.0010 32.0000 1.9496 1.9517 403.9668 404.4944 0.0819 -1.0000 -1.0000 3750798 1595374679.20 151.5222 60.0010 32.0000 1.9492 1.9513 404.0426 404.5698 0.0818 -1.0000 -1.0000 3750860 1595374679.30 151.4981 60.0010 32.0000 1.9496 1.9517 404.1359 404.6635 0.0820 -1.0000 -1.0000 3750938 1595374679.40 151.4981 60.0010 32.0000 1.9494 1.9515 404.2220 404.7506 0.0821 -1.0000 -1.0000 3751282 1595374679.50 151.4981 60.0010 32.0000 1.9497 1.9518 404.0251 404.5526 0.0819 -1.0000 -1.0000 3751360 1595374679.60 151.4981 60.0010 32.0000 1.9499 1.9520 403.9633 404.4904 0.0819 -1.0000 -1.0000 3751423 1595374679.70 151.4981 60.0010 32.0000 1.9491 1.9512 404.0024 404.5301 0.0819 -1.0000 -1.0000 3751485 1595374679.80 151.5303 60.0013 32.0000 1.9488 1.9509 404.0679 404.5960 0.0819 -1.0000 -1.0000 3751563 1595374679.90 151.5303 60.0013 32.0000 1.9492 1.9513 404.1194 404.6465 0.0818 -1.0000 -1.0000 3752032 1595374680.00 151.5303 60.0013 32.0000 1.9488 1.9509 404.1401 404.6681 0.0820 -1.0000 -1.0000 3752110 1595374680.10 151.5303 60.0013 32.0000 1.9496 1.9517 404.0474 404.5754 0.0820 -1.0000 -1.0000 3752172 1595374680.20 151.5303 60.0013 32.0000 1.9500 1.9520 404.0066 404.5342 0.0819 -1.0000 -1.0000 3752235 1595374680.30 151.5303 60.0013 32.0000 1.9497 1.9518 404.0337 404.5612 0.0819 -1.0000 -1.0000 3752313 1595374680.40 151.5012 60.0013 32.0000 1.9499 1.9520 404.0929 404.6201 0.0819 -1.0000 -1.0000 3752375 1595374680.50 151.4748 60.0013 32.0000 1.9492 1.9513 404.1961 404.7248 0.0820 -1.0000 -1.0000 3752563 1595374680.60 151.4748 60.0013 32.0000 1.9499 1.9520 404.0732 404.6007 0.0818 -1.0000 -1.0000 3752625 1595374680.70 151.4748 60.0013 32.0000 1.9499 1.9520 403.9311 404.4580 0.0818 -1.0000 -1.0000 3752688 1595374680.80 151.4748 60.0013 32.0000 1.9498 1.9519 403.9683 404.4953 0.0819 -1.0000 -1.0000 3752751 1595374680.90 151.4748 60.0013 32.0000 1.9501 1.9522 403.9415 404.4701 0.0821 -1.0000 -1.0000 3752829 1595374681.00 151.4748 60.0013 32.0000 1.9495 1.9516 404.1064 404.6348 0.0820 -1.0000 -1.0000 3753047 1595374681.10 151.4748 60.0013 32.0000 1.9489 1.9510 404.1126 404.6398 0.0818 -1.0000 -1.0000 3753110 1595374681.20 151.4748 60.0013 32.0000 1.9496 1.9517 404.1722 404.6994 0.0819 -1.0000 -1.0000 3753188 1595374681.30 151.4945 60.0013 32.0000 1.9493 1.9514 404.1311 404.6588 0.0819 -1.0000 -1.0000 3753250 1595374681.40 151.5055 60.0013 32.0000 1.9500 1.9521 403.9770 404.5045 0.0819 -1.0000 -1.0000 3753313 1595374681.50 151.5162 60.0013 32.0000 1.9496 1.9517 404.0157 404.5435 0.0820 -1.0000 -1.0000 3753578 1595374681.60 151.5164 60.0013 32.0000 1.9503 1.9524 404.0959 404.6231 0.0818 -1.0000 -1.0000 3753625 1595374681.70 151.5164 60.0013 32.0000 1.9501 1.9522 404.2338 404.7619 0.0819 -1.0000 -1.0000 3753703 1595374681.80 151.5164 60.0013 32.0000 1.9495 1.9516 404.0635 404.5906 0.0819 -1.0000 -1.0000 3753766 1595374681.90 151.5164 60.0013 32.0000 1.9499 1.9520 403.9769 404.5040 0.0818 -1.0000 -1.0000 3753828 1595374682.00 151.5165 60.0013 32.0000 1.9507 1.9528 403.9245 404.4518 0.0819 -1.0000 -1.0000 3754078 1595374682.10 151.5187 60.0013 32.0000 1.9498 1.9519 404.0077 404.5355 0.0819 -1.0000 -1.0000 3754141 1595374682.20 151.5187 60.0013 32.0000 1.9496 1.9517 404.1255 404.6532 0.0819 -1.0000 -1.0000 3754203 1595374682.30 151.5187 60.0013 32.0000 1.9493 1.9514 404.1441 404.6719 0.0819 -1.0000 -1.0000 3754266 1595374682.40 151.5187 60.0013 32.0000 1.9498 1.9519 404.1823 404.7102 0.0820 -1.0000 -1.0000 3754328 1595374682.50 151.5187 60.0013 32.0000 1.9494 1.9515 404.1742 404.7025 0.0820 -1.0000 -1.0000 3754516 1595374682.60 151.4845 60.0013 32.0000 1.9503 1.9524 403.8865 404.4142 0.0819 -1.0000 -1.0000 3754594 1595374682.70 151.4845 60.0013 32.0000 1.9502 1.9522 403.9614 404.4886 0.0819 -1.0000 -1.0000 3754656 1595374682.80 151.4845 60.0013 32.0000 1.9503 1.9524 404.0291 404.5566 0.0819 -1.0000 -1.0000 3754719 1595374682.90 151.4845 60.0013 32.0000 1.9499 1.9520 404.1524 404.6803 0.0820 -1.0000 -1.0000 3754781 1595374683.00 151.4845 60.0013 32.0000 1.9512 1.9533 404.1225 404.6520 0.0821 -1.0000 -1.0000 3754860 1595374683.10 151.4845 60.0013 32.0000 1.9511 1.9532 404.0200 404.5480 0.0819 -1.0000 -1.0000 3754922 1595374683.20 151.4845 60.0013 32.0000 1.9504 1.9525 404.0163 404.5433 0.0818 -1.0000 -1.0000 3755000 1595374683.30 151.4845 60.0013 32.0000 1.9494 1.9515 404.0625 404.5898 0.0818 -1.0000 -1.0000 3755062 1595374683.40 151.4845 60.0013 32.0000 1.9495 1.9516 404.1351 404.6623 0.0818 -1.0000 -1.0000 3755125 1595374683.50 151.4845 60.0013 32.0000 1.9500 1.9521 404.2385 404.7667 0.0819 -1.0000 -1.0000 3755297 1595374683.60 151.4845 60.0013 32.0000 1.9502 1.9523 404.1499 404.6772 0.0818 -1.0000 -1.0000 3755359 1595374683.70 151.4483 60.0013 32.0000 1.9499 1.9520 404.0703 404.5974 0.0818 -1.0000 -1.0000 3755422 1595374683.80 151.4483 60.0013 32.0000 1.9497 1.9518 403.9780 404.5056 0.0820 -1.0000 -1.0000 3755500 1595374683.90 151.4483 60.0013 32.0000 1.9501 1.9522 404.0118 404.5400 0.0820 -1.0000 -1.0000 3755562 1595374684.00 151.4483 60.0013 32.0000 1.9503 1.9524 404.1088 404.6358 0.0818 -1.0000 -1.0000 3755797 1595374684.10 151.4483 60.0013 32.0000 1.9500 1.9521 404.2088 404.7371 0.0820 -1.0000 -1.0000 3755859 1595374684.20 151.4546 60.0013 32.0000 1.9494 1.9515 404.1667 404.6943 0.0819 -1.0000 -1.0000 3755921 1595374684.30 151.4546 60.0013 32.0000 1.9500 1.9521 404.0239 404.5510 0.0818 -1.0000 -1.0000 3756000 1595374684.40 151.4546 60.0013 32.0000 1.9505 1.9526 403.9188 404.4462 0.0819 -1.0000 -1.0000 3756062 1595374684.50 151.4546 60.0013 32.0000 1.9499 1.9520 404.1062 404.6330 0.0818 -1.0000 -1.0000 3756125 1595374684.60 151.4546 60.0013 32.0000 1.9498 1.9519 404.2008 404.7282 0.0819 -1.0000 -1.0000 3756312 1595374684.70 151.4546 60.0013 32.0000 1.9497 1.9518 404.2560 404.7850 0.0821 -1.0000 -1.0000 3756375 1595374684.80 151.4544 60.0008 32.0000 1.9503 1.9524 404.1387 404.6672 0.0820 -1.0000 -1.0000 3756437 1595374684.90 151.4544 60.0008 32.0000 1.9506 1.9527 403.9402 404.4672 0.0818 -1.0000 -1.0000 3756500 1595374685.00 151.4544 60.0008 32.0000 1.9504 1.9525 404.0651 404.5931 0.0820 -1.0000 -1.0000 3756562 1595374685.10 151.4544 60.0008 32.0000 1.9499 1.9520 404.1388 404.6674 0.0821 -1.0000 -1.0000 3756812 1595374685.20 151.4544 60.0008 32.0000 1.9504 1.9525 404.1824 404.7111 0.0820 -1.0000 -1.0000 3756890 1595374685.30 151.4544 60.0008 32.0000 1.9500 1.9521 404.1112 404.6391 0.0819 -1.0000 -1.0000 3756953 1595374685.40 151.4610 60.0008 32.0000 1.9506 1.9527 404.1326 404.6618 0.0820 -1.0000 -1.0000 3757015 1595374685.50 151.4610 60.0008 32.0000 1.9510 1.9531 404.0154 404.5429 0.0820 -1.0000 -1.0000 3757093 1595374685.60 151.4610 60.0008 32.0000 1.9508 1.9529 403.9488 404.4761 0.0818 -1.0000 -1.0000 3757312 1595374685.70 151.4610 60.0008 32.0000 1.9506 1.9527 404.0209 404.5476 0.0818 -1.0000 -1.0000 3757374 1595374685.80 151.4610 60.0008 32.0000 1.9496 1.9517 404.0696 404.5968 0.0819 -1.0000 -1.0000 3757452 1595374685.90 151.4395 60.0008 32.0000 1.9499 1.9520 404.0636 404.5911 0.0819 -1.0000 -1.0000 3757515 1595374686.00 151.4395 60.0008 32.0000 1.9501 1.9522 403.9791 404.5066 0.0820 -1.0000 -1.0000 3757593 1595374686.10 151.4395 60.0008 32.0000 1.9508 1.9529 403.9372 404.4654 0.0820 -1.0000 -1.0000 3757827 1595374686.20 151.4395 60.0008 32.0000 1.9510 1.9531 403.9605 404.4884 0.0820 -1.0000 -1.0000 3757890 1595374686.30 151.4395 60.0008 32.0000 1.9501 1.9522 404.0576 404.5852 0.0819 -1.0000 -1.0000 3757953 1595374686.40 151.4533 60.0008 32.0000 1.9504 1.9525 404.2356 404.7636 0.0819 -1.0000 -1.0000 3758015 1595374686.50 151.4628 60.0008 32.0000 1.9501 1.9522 404.0937 404.6211 0.0819 -1.0000 -1.0000 3758077 1595374686.60 151.4628 60.0008 32.0000 1.9507 1.9528 404.1436 404.6721 0.0820 -1.0000 -1.0000 3758530 1595374686.70 151.4628 60.0008 32.0000 1.9507 1.9528 403.9796 404.5076 0.0820 -1.0000 -1.0000 3758593 1595374686.80 151.4628 60.0008 32.0000 1.9502 1.9523 403.9408 404.4680 0.0818 -1.0000 -1.0000 3758656 1595374686.90 151.4628 60.0008 32.0000 1.9507 1.9528 404.0430 404.5697 0.0818 -1.0000 -1.0000 3758718 1595374687.00 151.4732 60.0008 32.0000 1.9507 1.9527 404.0555 404.5824 0.0819 -1.0000 -1.0000 3758780 1595374687.10 151.4732 60.0008 32.0000 1.9494 1.9515 404.0443 404.5717 0.0819 -1.0000 -1.0000 3759030 1595374687.20 151.4732 60.0008 32.0000 1.9505 1.9526 403.9415 404.4690 0.0819 -1.0000 -1.0000 3759093 1595374687.30 151.4732 60.0008 32.0000 1.9500 1.9521 403.9440 404.4716 0.0819 -1.0000 -1.0000 3759155 1595374687.40 151.4732 60.0008 32.0000 1.9504 1.9525 404.0538 404.5808 0.0817 -1.0000 -1.0000 3759218 1595374687.50 151.5182 60.0008 32.0000 1.9494 1.9515 404.2070 404.7339 0.0818 -1.0000 -1.0000 3759296 1595374687.60 151.5182 60.0008 32.0000 1.9497 1.9518 404.2127 404.7408 0.0819 -1.0000 -1.0000 3759358 1595374687.70 151.5182 60.0008 32.0000 1.9512 1.9533 404.1392 404.6663 0.0818 -1.0000 -1.0000 3759530 1595374687.80 151.5182 60.0008 32.0000 1.9509 1.9530 404.0439 404.5716 0.0819 -1.0000 -1.0000 3759608 1595374687.90 151.5182 60.0008 32.0000 1.9504 1.9524 404.1224 404.6503 0.0819 -1.0000 -1.0000 3759671 1595374688.00 151.5182 60.0008 32.0000 1.9489 1.9510 404.1233 404.6509 0.0819 -1.0000 -1.0000 3759733 1595374688.10 151.4765 60.0008 32.0000 1.9502 1.9523 404.2141 404.7412 0.0818 -1.0000 -1.0000 3759796 1595374688.20 151.4765 60.0008 32.0000 1.9496 1.9516 404.2090 404.7355 0.0817 -1.0000 -1.0000 3800030 1595374688.30 151.4765 60.0008 32.0000 1.9504 1.9525 404.0317 404.5587 0.0818 -1.0000 -1.0000 3800092 1595374688.40 151.4765 60.0008 32.0000 1.9506 1.9527 404.0168 404.5446 0.0820 -1.0000 -1.0000 3800155 1595374688.50 151.4765 60.0008 32.0000 1.9504 1.9525 404.0946 404.6226 0.0819 -1.0000 -1.0000 3800218 1595374688.60 151.4966 60.0008 32.0000 1.9498 1.9519 404.2234 404.7502 0.0818 -1.0000 -1.0000 3800295 1595374688.70 151.4966 60.0008 32.0000 1.9503 1.9524 404.1841 404.7115 0.0819 -1.0000 -1.0000 3800842 1595374688.80 151.4966 60.0008 32.0000 1.9502 1.9523 404.0507 404.5784 0.0819 -1.0000 -1.0000 3800905 1595374688.90 151.4966 60.0008 32.0000 1.9505 1.9526 404.0366 404.5647 0.0820 -1.0000 -1.0000 3800983 1595374689.00 151.4966 60.0008 32.0000 1.9501 1.9522 404.0385 404.5660 0.0819 -1.0000 -1.0000 3801045 1595374689.10 151.4966 60.0008 32.0000 1.9501 1.9522 404.1506 404.6774 0.0818 -1.0000 -1.0000 3801108 1595374689.20 151.5235 60.0008 32.0000 1.9498 1.9519 404.1187 404.6457 0.0818 -1.0000 -1.0000 3801358 1595374689.30 151.5235 60.0008 32.0000 1.9500 1.9521 404.1831 404.7103 0.0818 -1.0000 -1.0000 3801420 1595374689.40 151.5235 60.0008 32.0000 1.9502 1.9523 404.0390 404.5665 0.0819 -1.0000 -1.0000 3801483 1595374689.50 151.5235 60.0008 32.0000 1.9508 1.9529 403.9986 404.5240 0.0817 -1.0000 -1.0000 3801545 1595374689.60 151.5235 60.0008 32.0000 1.9508 1.9529 404.0733 404.6010 0.0819 -1.0000 -1.0000 3801608 1595374689.70 151.5409 60.0002 32.0000 1.9502 1.9523 404.1718 404.6995 0.0819 -1.0000 -1.0000 3801670 1595374689.80 151.5409 60.0002 32.0000 1.9502 1.9523 404.1322 404.6612 0.0821 -1.0000 -1.0000 3801748 1595374689.90 151.5409 60.0002 32.0000 1.9499 1.9520 404.1475 404.6754 0.0820 -1.0000 -1.0000 3801811 1595374690.00 151.5409 60.0002 32.0000 1.9507 1.9528 404.0409 404.5685 0.0819 -1.0000 -1.0000 3801889 1595374690.10 151.5409 60.0002 32.0000 1.9510 1.9531 403.9402 404.4670 0.0818 -1.0000 -1.0000 3801951 1595374690.20 151.5409 60.0002 32.0000 1.9506 1.9527 404.0732 404.6006 0.0818 -1.0000 -1.0000 3802014 1595374690.30 151.5409 60.0002 32.0000 1.9511 1.9532 404.1671 404.6932 0.0816 -1.0000 -1.0000 3802076 1595374690.40 151.5223 60.0002 32.0000 1.9496 1.9517 404.1908 404.7181 0.0819 -1.0000 -1.0000 3802139 1595374690.50 151.5223 60.0002 32.0000 1.9501 1.9522 404.1915 404.7188 0.0818 -1.0000 -1.0000 3802217 1595374690.60 151.5223 60.0002 32.0000 1.9507 1.9528 404.0249 404.5519 0.0819 -1.0000 -1.0000 3802279 1595374690.70 151.5223 60.0002 32.0000 1.9505 1.9526 404.0410 404.5688 0.0819 -1.0000 -1.0000 3802342 1595374690.80 151.5223 60.0002 32.0000 1.9498 1.9519 404.1331 404.6601 0.0818 -1.0000 -1.0000 3802795 1595374690.90 151.5646 60.0002 32.0000 1.9496 1.9517 404.2071 404.7352 0.0820 -1.0000 -1.0000 3802858 1595374691.00 151.5646 60.0002 32.0000 1.9497 1.9518 404.2290 404.7565 0.0819 -1.0000 -1.0000 3802920 1595374691.10 151.5646 60.0002 32.0000 1.9501 1.9522 404.1071 404.6347 0.0819 -1.0000 -1.0000 3802998 1595374691.20 151.5646 60.0002 32.0000 1.9511 1.9532 404.0232 404.5507 0.0820 -1.0000 -1.0000 3803061 1595374691.30 151.5646 60.0002 32.0000 1.9504 1.9525 404.0250 404.5525 0.0819 -1.0000 -1.0000 3803295 1595374691.40 151.5646 60.0002 32.0000 1.9502 1.9523 404.0613 404.5889 0.0819 -1.0000 -1.0000 3803357 1595374691.50 151.5187 60.0002 32.0000 1.9493 1.9514 403.9943 404.5223 0.0820 -1.0000 -1.0000 3803420 1595374691.60 151.5187 60.0002 32.0000 1.9496 1.9517 404.0953 404.6230 0.0819 -1.0000 -1.0000 3803498 1595374691.70 151.5187 60.0002 32.0000 1.9498 1.9519 404.0927 404.6194 0.0818 -1.0000 -1.0000 3803560 1595374691.80 151.5187 60.0002 32.0000 1.9500 1.9521 403.9701 404.4976 0.0819 -1.0000 -1.0000 3803795 1595374691.90 151.5187 60.0002 32.0000 1.9508 1.9529 403.9590 404.4866 0.0819 -1.0000 -1.0000 3803857 1595374692.00 151.5187 60.0002 32.0000 1.9499 1.9520 404.0040 404.5317 0.0820 -1.0000 -1.0000 3803936 1595374692.10 151.5410 60.0002 32.0000 1.9500 1.9521 404.0366 404.5646 0.0819 -1.0000 -1.0000 3803998 1595374692.20 151.5588 60.0002 32.0000 1.9497 1.9518 404.1489 404.6774 0.0820 -1.0000 -1.0000 3804060 1595374692.30 151.5588 60.0002 32.0000 1.9496 1.9517 404.1701 404.6981 0.0820 -1.0000 -1.0000 3804482 1595374692.40 151.5588 60.0002 32.0000 1.9501 1.9522 404.0924 404.6207 0.0820 -1.0000 -1.0000 3804544 1595374692.50 151.5588 60.0002 32.0000 1.9499 1.9520 404.0988 404.6266 0.0819 -1.0000 -1.0000 3804607 1595374692.60 151.5440 60.0002 32.0000 1.9504 1.9525 404.0158 404.5430 0.0819 -1.0000 -1.0000 3804685 1595374692.70 151.5440 60.0002 32.0000 1.9506 1.9527 404.0047 404.5314 0.0818 -1.0000 -1.0000 3804732 1595374692.80 151.5440 60.0002 32.0000 1.9500 1.9521 404.1925 404.7192 0.0818 -1.0000 -1.0000 3805029 1595374692.90 151.5440 60.0002 32.0000 1.9497 1.9518 404.2191 404.7469 0.0819 -1.0000 -1.0000 3805107 1595374693.00 151.5440 60.0002 32.0000 1.9485 1.9506 404.1563 404.6842 0.0820 -1.0000 -1.0000 3805169 1595374693.10 151.5440 60.0002 32.0000 1.9501 1.9522 403.9792 404.5067 0.0819 -1.0000 -1.0000 3805247 1595374693.20 151.5440 60.0002 32.0000 1.9497 1.9518 404.0507 404.5787 0.0819 -1.0000 -1.0000 3805326 1595374693.30 151.5440 60.0002 32.0000 1.9492 1.9513 404.1275 404.6542 0.0818 -1.0000 -1.0000 3805388 1595374693.40 151.5440 60.0002 32.0000 1.9491 1.9512 404.2883 404.8159 0.0819 -1.0000 -1.0000 3805451 1595374693.50 151.5440 60.0002 32.0000 1.9496 1.9517 404.1917 404.7184 0.0818 -1.0000 -1.0000 3805513 1595374693.60 151.5669 60.0002 32.0000 1.9502 1.9523 404.0967 404.6238 0.0818 -1.0000 -1.0000 3805575 1595374693.70 151.5669 60.0002 32.0000 1.9500 1.9521 403.9518 404.4792 0.0819 -1.0000 -1.0000 3805638 1595374693.80 151.5669 60.0002 32.0000 1.9499 1.9520 404.0335 404.5603 0.0818 -1.0000 -1.0000 3805716 1595374693.90 151.5804 60.0002 32.0000 1.9495 1.9516 404.1159 404.6435 0.0819 -1.0000 -1.0000 3805779 1595374694.00 151.5804 60.0002 32.0000 1.9495 1.9516 404.1722 404.6999 0.0819 -1.0000 -1.0000 3805857 1595374694.10 151.5804 60.0002 32.0000 1.9501 1.9522 404.1239 404.6514 0.0819 -1.0000 -1.0000 3805919 1595374694.20 151.5804 60.0002 32.0000 1.9501 1.9522 404.0063 404.5339 0.0819 -1.0000 -1.0000 3805982 1595374694.30 151.5804 60.0002 32.0000 1.9499 1.9520 404.0601 404.5872 0.0818 -1.0000 -1.0000 3806044 1595374694.40 151.5356 60.0002 32.0000 1.9500 1.9521 404.2515 404.7791 0.0818 -1.0000 -1.0000 3806669 1595374694.50 151.5356 60.0002 32.0000 1.9492 1.9513 404.2592 404.7858 0.0818 -1.0000 -1.0000 3806732 1595374694.60 151.5356 60.0002 32.0000 1.9487 1.9508 404.2102 404.7383 0.0820 -1.0000 -1.0000 3806810 1595374694.70 151.5356 60.0002 32.0000 1.9497 1.9518 404.0601 404.5881 0.0820 -1.0000 -1.0000 3806872 1595374694.80 151.5356 60.0002 32.0000 1.9507 1.9528 404.0199 404.5475 0.0820 -1.0000 -1.0000 3806935 1595374694.90 151.5356 60.0002 32.0000 1.9502 1.9523 404.0007 404.5294 0.0821 -1.0000 -1.0000 3806997 1595374695.00 151.5835 59.9999 32.0000 1.9499 1.9520 404.0904 404.6178 0.0819 -1.0000 -1.0000 3807060 1595374695.10 151.5835 59.9999 32.0000 1.9497 1.9518 404.1956 404.7239 0.0819 -1.0000 -1.0000 3807122 1595374695.20 151.5835 59.9999 32.0000 1.9490 1.9511 404.1667 404.6939 0.0818 -1.0000 -1.0000 3807200 1595374695.30 151.5835 59.9999 32.0000 1.9500 1.9521 404.2289 404.7575 0.0820 -1.0000 -1.0000 3807263 1595374695.40 151.5835 59.9999 32.0000 1.9506 1.9527 403.9774 404.5054 0.0819 -1.0000 -1.0000 3807325 1595374695.50 151.5835 59.9999 32.0000 1.9504 1.9525 404.0595 404.5865 0.0818 -1.0000 -1.0000 3807403 1595374695.60 151.5420 59.9999 32.0000 1.9499 1.9520 404.0943 404.6217 0.0818 -1.0000 -1.0000 3807481 1595374695.70 151.5410 59.9999 32.0000 1.9482 1.9503 404.1620 404.6885 0.0818 -1.0000 -1.0000 3807544 1595374695.80 151.5410 59.9999 32.0000 1.9494 1.9515 404.1990 404.7264 0.0819 -1.0000 -1.0000 3807622 1595374695.90 151.5410 59.9999 32.0000 1.9497 1.9518 404.2279 404.7554 0.0819 -1.0000 -1.0000 3807809 1595374696.00 151.5410 59.9999 32.0000 1.9491 1.9512 404.0726 404.5995 0.0818 -1.0000 -1.0000 3807887 1595374696.10 151.5410 59.9999 32.0000 1.9499 1.9520 404.0322 404.5599 0.0820 -1.0000 -1.0000 3807950 1595374696.20 151.5410 59.9999 32.0000 1.9499 1.9520 404.0474 404.5755 0.0820 -1.0000 -1.0000 3808012 1595374696.30 151.4861 59.9999 32.0000 1.9495 1.9516 404.2123 404.7403 0.0820 -1.0000 -1.0000 3808075 1595374696.40 151.4861 59.9999 32.0000 1.9496 1.9517 404.2626 404.7910 0.0820 -1.0000 -1.0000 3808559 1595374696.50 151.4861 59.9999 32.0000 1.9495 1.9516 404.0876 404.6147 0.0819 -1.0000 -1.0000 3808622 1595374696.60 151.4861 59.9999 32.0000 1.9502 1.9523 404.0058 404.5337 0.0820 -1.0000 -1.0000 3808700 1595374696.70 151.4861 59.9999 32.0000 1.9503 1.9524 403.9513 404.4788 0.0819 -1.0000 -1.0000 3808763 1595374696.80 151.4621 59.9999 32.0000 1.9501 1.9522 404.0071 404.5352 0.0820 -1.0000 -1.0000 3808825 1595374696.90 151.4621 59.9999 32.0000 1.9496 1.9517 404.1185 404.6464 0.0819 -1.0000 -1.0000 3809028 1595374697.00 151.4621 59.9999 32.0000 1.9492 1.9513 404.2366 404.7644 0.0819 -1.0000 -1.0000 3809090 1595374697.10 151.4621 59.9999 32.0000 1.9489 1.9510 404.2962 404.8234 0.0818 -1.0000 -1.0000 3809153 1595374697.20 151.4621 59.9999 32.0000 1.9499 1.9520 404.1838 404.7110 0.0819 -1.0000 -1.0000 3809215 1595374697.30 151.4621 59.9999 32.0000 1.9496 1.9517 404.0959 404.6235 0.0819 -1.0000 -1.0000 3809278 1595374697.40 151.4621 59.9999 32.0000 1.9500 1.9520 404.1002 404.6266 0.0817 -1.0000 -1.0000 3809340 1595374697.50 151.4621 59.9999 32.0000 1.9496 1.9517 404.1866 404.7138 0.0818 -1.0000 -1.0000 3809418 1595374697.60 151.4621 59.9999 32.0000 1.9498 1.9519 404.1808 404.7087 0.0820 -1.0000 -1.0000 3809481 1595374697.70 151.5107 59.9999 32.0000 1.9499 1.9520 404.0735 404.6022 0.0821 -1.0000 -1.0000 3809543 1595374697.80 151.5107 59.9999 32.0000 1.9498 1.9519 404.0378 404.5655 0.0819 -1.0000 -1.0000 3809621 1595374697.90 151.4678 59.9999 32.0000 1.9507 1.9527 403.9797 404.5069 0.0818 -1.0000 -1.0000 3809684 1595374698.00 151.4678 59.9999 32.0000 1.9498 1.9519 404.0254 404.5521 0.0818 -1.0000 -1.0000 3810278 1595374698.10 151.4678 59.9999 32.0000 1.9497 1.9518 404.2538 404.7817 0.0819 -1.0000 -1.0000 3810325 1595374698.20 151.4678 59.9999 32.0000 1.9491 1.9512 404.2294 404.7570 0.0819 -1.0000 -1.0000 3810387 1595374698.30 151.4678 59.9999 32.0000 1.9493 1.9514 404.2167 404.7449 0.0820 -1.0000 -1.0000 3810465 1595374698.40 151.4678 59.9999 32.0000 1.9501 1.9522 404.0938 404.6211 0.0819 -1.0000 -1.0000 3810528 1595374698.50 151.4431 59.9999 32.0000 1.9506 1.9527 404.0188 404.5460 0.0819 -1.0000 -1.0000 3810653 1595374698.60 151.4203 59.9999 32.0000 1.9500 1.9521 404.0965 404.6235 0.0818 -1.0000 -1.0000 3810731 1595374698.70 151.4203 59.9999 32.0000 1.9504 1.9525 404.0990 404.6271 0.0819 -1.0000 -1.0000 3810793 1595374698.80 151.4203 59.9999 32.0000 1.9496 1.9516 404.1145 404.6419 0.0819 -1.0000 -1.0000 3810856 1595374698.90 151.4203 59.9999 32.0000 1.9496 1.9517 404.1305 404.6575 0.0818 -1.0000 -1.0000 3810918 1595374699.00 151.4203 59.9999 32.0000 1.9508 1.9529 404.0926 404.6209 0.0820 -1.0000 -1.0000 3811012 1595374699.10 151.4695 59.9999 32.0000 1.9508 1.9529 404.0096 404.5376 0.0819 -1.0000 -1.0000 3811074 1595374699.20 151.5023 59.9999 32.0000 1.9500 1.9521 404.1044 404.6321 0.0819 -1.0000 -1.0000 3811168 1595374699.30 151.5023 59.9999 32.0000 1.9498 1.9519 404.2035 404.7312 0.0819 -1.0000 -1.0000 3811230 1595374699.40 151.5023 59.9999 32.0000 1.9501 1.9522 404.1848 404.7124 0.0819 -1.0000 -1.0000 3811293 1595374699.50 151.5023 59.9999 32.0000 1.9501 1.9522 404.1619 404.6900 0.0820 -1.0000 -1.0000 3811355 1595374699.60 151.4887 59.9997 32.0000 1.9501 1.9522 404.0388 404.5672 0.0820 -1.0000 -1.0000 3811418 1595374699.70 151.4658 59.9993 32.0000 1.9506 1.9527 404.0967 404.6247 0.0820 -1.0000 -1.0000 3811480 1595374699.80 151.4658 59.9993 32.0000 1.9497 1.9518 404.1104 404.6382 0.0819 -1.0000 -1.0000 3811559 1595374699.90 151.4658 59.9993 32.0000 1.9499 1.9520 404.1358 404.6638 0.0820 -1.0000 -1.0000 3811621 1595374700.00 151.4658 59.9993 32.0000 1.9505 1.9526 404.0956 404.6235 0.0819 -1.0000 -1.0000 3811808 1595374700.10 151.4658 59.9993 32.0000 1.9500 1.9521 403.9827 404.5094 0.0818 -1.0000 -1.0000 3811871 1595374700.20 151.4658 59.9993 32.0000 1.9505 1.9526 404.0156 404.5418 0.0817 -1.0000 -1.0000 3811933 1595374700.30 151.4658 59.9993 32.0000 1.9506 1.9527 404.0059 404.5337 0.0820 -1.0000 -1.0000 3812012 1595374700.40 151.4658 59.9993 32.0000 1.9497 1.9518 404.2258 404.7547 0.0821 -1.0000 -1.0000 3812074 1595374700.50 151.4658 59.9993 32.0000 1.9497 1.9518 404.1656 404.6944 0.0820 -1.0000 -1.0000 3812293 1595374700.60 151.4658 59.9993 32.0000 1.9504 1.9525 404.1935 404.7222 0.0821 -1.0000 -1.0000 3812371 1595374700.70 151.4623 59.9993 32.0000 1.9499 1.9520 404.1395 404.6683 0.0820 -1.0000 -1.0000 3812434 1595374700.80 151.4607 59.9993 32.0000 1.9509 1.9530 403.9697 404.4985 0.0822 -1.0000 -1.0000 3812496 1595374700.90 151.4607 59.9993 32.0000 1.9508 1.9529 404.0158 404.5448 0.0820 -1.0000 -1.0000 3812559 1595374701.00 151.4607 59.9993 32.0000 1.9506 1.9527 404.1321 404.6592 0.0818 -1.0000 -1.0000 3812636 1595374701.10 151.4607 59.9993 32.0000 1.9499 1.9520 404.2136 404.7413 0.0819 -1.0000 -1.0000 3813058 1595374701.20 151.4607 59.9993 32.0000 1.9498 1.9519 404.1645 404.6929 0.0820 -1.0000 -1.0000 3813121 1595374701.30 151.4535 59.9993 32.0000 1.9498 1.9519 404.0734 404.6011 0.0819 -1.0000 -1.0000 3813183 1595374701.40 151.4523 59.9993 32.0000 1.9500 1.9521 404.0386 404.5670 0.0820 -1.0000 -1.0000 3813246 1595374701.50 151.4523 59.9993 32.0000 1.9504 1.9525 403.9674 404.4953 0.0819 -1.0000 -1.0000 3813324 1595374701.60 151.4523 59.9993 32.0000 1.9510 1.9531 404.0390 404.5666 0.0819 -1.0000 -1.0000 3813558 1595374701.70 151.4523 59.9993 32.0000 1.9506 1.9527 404.1997 404.7274 0.0819 -1.0000 -1.0000 3813621 1595374701.80 151.4553 59.9993 32.0000 1.9490 1.9511 404.1685 404.6961 0.0819 -1.0000 -1.0000 3813683 1595374701.90 151.4913 59.9993 32.0000 1.9510 1.9531 403.9825 404.5098 0.0819 -1.0000 -1.0000 3813761 1595374702.00 151.4913 59.9993 32.0000 1.9503 1.9524 404.0488 404.5766 0.0820 -1.0000 -1.0000 3813824 1595374702.10 151.4913 59.9993 32.0000 1.9494 1.9515 404.1257 404.6534 0.0819 -1.0000 -1.0000 3814073 1595374702.20 151.4913 59.9993 32.0000 1.9500 1.9521 404.2035 404.7312 0.0819 -1.0000 -1.0000 3814136 1595374702.30 151.4913 59.9993 32.0000 1.9491 1.9512 404.1017 404.6292 0.0819 -1.0000 -1.0000 3814198 1595374702.40 151.4678 59.9993 32.0000 1.9505 1.9526 403.9931 404.5208 0.0820 -1.0000 -1.0000 3814355 1595374702.50 151.4678 59.9993 32.0000 1.9505 1.9526 404.0254 404.5534 0.0820 -1.0000 -1.0000 3814417 1595374702.60 151.4678 59.9993 32.0000 1.9499 1.9520 404.0736 404.6015 0.0819 -1.0000 -1.0000 3814527 1595374702.70 151.4678 59.9993 32.0000 1.9497 1.9518 404.1072 404.6340 0.0818 -1.0000 -1.0000 3814589 1595374702.80 151.4678 59.9993 32.0000 1.9494 1.9515 404.1887 404.7174 0.0820 -1.0000 -1.0000 3814652 1595374702.90 151.4691 59.9993 32.0000 1.9497 1.9518 404.1770 404.7040 0.0817 -1.0000 -1.0000 3814730 1595374703.00 151.4712 59.9993 32.0000 1.9502 1.9523 404.0082 404.5355 0.0819 -1.0000 -1.0000 3814792 1595374703.10 151.4712 59.9993 32.0000 1.9500 1.9521 404.0005 404.5284 0.0819 -1.0000 -1.0000 3814855 1595374703.20 151.4712 59.9993 32.0000 1.9508 1.9529 404.0768 404.6038 0.0818 -1.0000 -1.0000 3815073 1595374703.30 151.4712 59.9993 32.0000 1.9496 1.9517 404.1962 404.7233 0.0818 -1.0000 -1.0000 3815136 1595374703.40 151.4712 59.9993 32.0000 1.9496 1.9516 404.2466 404.7748 0.0819 -1.0000 -1.0000 3815198 1595374703.50 151.4646 59.9993 32.0000 1.9498 1.9519 404.2197 404.7470 0.0819 -1.0000 -1.0000 3815276 1595374703.60 151.4646 59.9993 32.0000 1.9497 1.9518 404.1734 404.7021 0.0821 -1.0000 -1.0000 3815339 1595374703.70 151.4646 59.9993 32.0000 1.9501 1.9522 404.0277 404.5564 0.0821 -1.0000 -1.0000 3816136 1595374703.80 151.4646 59.9993 32.0000 1.9500 1.9521 404.0399 404.5676 0.0819 -1.0000 -1.0000 3816214 1595374703.90 151.4646 59.9993 32.0000 1.9502 1.9523 404.1108 404.6381 0.0819 -1.0000 -1.0000 3816276 1595374704.00 151.4646 59.9993 32.0000 1.9495 1.9516 404.1465 404.6740 0.0819 -1.0000 -1.0000 3816339 1595374704.10 151.4583 59.9993 32.0000 1.9493 1.9514 404.1572 404.6848 0.0818 -1.0000 -1.0000 3816417 1595374704.20 151.4581 59.9993 32.0000 1.9502 1.9523 404.0744 404.6021 0.0819 -1.0000 -1.0000 3816479 1595374704.30 151.4581 59.9993 32.0000 1.9507 1.9528 404.0339 404.5612 0.0819 -1.0000 -1.0000 3816542 1595374704.40 151.4581 59.9993 32.0000 1.9502 1.9523 404.0979 404.6260 0.0821 -1.0000 -1.0000 3816604 1595374704.50 151.4581 59.9993 32.0000 1.9493 1.9514 404.1802 404.7087 0.0820 -1.0000 -1.0000 3816667 1595374704.60 151.4639 59.9995 32.0000 1.9495 1.9516 404.2132 404.7412 0.0819 -1.0000 -1.0000 3816745 1595374704.70 151.4969 60.0006 32.0000 1.9500 1.9521 404.2525 404.7811 0.0821 -1.0000 -1.0000 3816808 1595374704.80 151.4969 60.0006 32.0000 1.9494 1.9515 404.2471 404.7749 0.0819 -1.0000 -1.0000 3816870 1595374704.90 151.4969 60.0006 32.0000 1.9503 1.9524 404.0812 404.6079 0.0819 -1.0000 -1.0000 3816948 1595374705.00 151.4969 60.0006 32.0000 1.9502 1.9523 404.0328 404.5608 0.0819 -1.0000 -1.0000 3817011 1595374705.10 151.4969 60.0006 32.0000 1.9502 1.9523 404.0058 404.5347 0.0821 -1.0000 -1.0000 3817073 1595374705.20 151.4565 60.0006 32.0000 1.9504 1.9525 404.1386 404.6659 0.0819 -1.0000 -1.0000 3817135 1595374705.30 151.4565 60.0006 32.0000 1.9499 1.9520 404.1933 404.7215 0.0819 -1.0000 -1.0000 3817198 1595374705.40 151.4565 60.0006 32.0000 1.9499 1.9520 404.0907 404.6183 0.0819 -1.0000 -1.0000 3817260 1595374705.50 151.4565 60.0006 32.0000 1.9499 1.9520 404.0341 404.5621 0.0819 -1.0000 -1.0000 3817338 1595374705.60 151.4565 60.0006 32.0000 1.9498 1.9519 404.0757 404.6032 0.0819 -1.0000 -1.0000 3817401 1595374705.70 151.4565 60.0006 32.0000 1.9495 1.9516 404.0546 404.5828 0.0821 -1.0000 -1.0000 3817541 1595374705.80 151.4565 60.0006 32.0000 1.9496 1.9517 404.2415 404.7709 0.0821 -1.0000 -1.0000 3817620 1595374705.90 151.4565 60.0006 32.0000 1.9499 1.9520 404.2210 404.7490 0.0819 -1.0000 -1.0000 3817682 1595374706.00 151.4565 60.0006 32.0000 1.9501 1.9522 404.0143 404.5430 0.0822 -1.0000 -1.0000 3817745 1595374706.10 151.4565 60.0006 32.0000 1.9500 1.9521 403.9806 404.5093 0.0821 -1.0000 -1.0000 3817823 1595374706.20 151.4565 60.0006 32.0000 1.9506 1.9527 404.0256 404.5540 0.0820 -1.0000 -1.0000 3818042 1595374706.30 151.4958 60.0006 32.0000 1.9504 1.9525 404.0271 404.5547 0.0819 -1.0000 -1.0000 3818119 1595374706.40 151.4958 60.0006 32.0000 1.9498 1.9519 404.1692 404.6972 0.0819 -1.0000 -1.0000 3818182 1595374706.50 151.4958 60.0006 32.0000 1.9500 1.9521 404.2304 404.7581 0.0819 -1.0000 -1.0000 3818244 1595374706.60 151.4958 60.0006 32.0000 1.9499 1.9520 404.1238 404.6522 0.0820 -1.0000 -1.0000 3818307 1595374706.70 151.4958 60.0006 32.0000 1.9507 1.9528 404.0763 404.6042 0.0820 -1.0000 -1.0000 3818369 1595374706.80 151.4920 60.0006 32.0000 1.9507 1.9528 404.0305 404.5588 0.0820 -1.0000 -1.0000 3818526 1595374706.90 151.4891 60.0006 32.0000 1.9500 1.9520 404.0418 404.5689 0.0818 -1.0000 -1.0000 3818604 1595374707.00 151.4891 60.0006 32.0000 1.9494 1.9515 404.0552 404.5832 0.0820 -1.0000 -1.0000 3818666 1595374707.10 151.4891 60.0006 32.0000 1.9497 1.9518 404.1987 404.7268 0.0819 -1.0000 -1.0000 3818729 1595374707.20 151.4891 60.0006 32.0000 1.9497 1.9518 404.1572 404.6862 0.0821 -1.0000 -1.0000 3818791 1595374707.30 151.4891 60.0006 32.0000 1.9507 1.9528 404.0588 404.5861 0.0819 -1.0000 -1.0000 3819291 1595374707.40 151.4670 60.0006 32.0000 1.9507 1.9528 403.9772 404.5052 0.0820 -1.0000 -1.0000 3819354 1595374707.50 151.4670 60.0006 32.0000 1.9501 1.9522 404.1476 404.6756 0.0819 -1.0000 -1.0000 3819432 1595374707.60 151.4670 60.0006 32.0000 1.9495 1.9516 404.0792 404.6069 0.0820 -1.0000 -1.0000 3819494 1595374707.70 151.4670 60.0006 32.0000 1.9496 1.9517 404.1870 404.7155 0.0820 -1.0000 -1.0000 3819557 1595374707.80 151.4670 60.0006 32.0000 1.9504 1.9525 404.1041 404.6326 0.0820 -1.0000 -1.0000 3819619 1595374707.90 151.5450 60.0006 32.0000 1.9504 1.9525 404.0226 404.5504 0.0820 -1.0000 -1.0000 3819682 1595374708.00 151.5450 60.0006 32.0000 1.9503 1.9524 404.0122 404.5403 0.0820 -1.0000 -1.0000 3819760 1595374708.10 151.5450 60.0006 32.0000 1.9499 1.9520 403.9992 404.5261 0.0818 -1.0000 -1.0000 3819822 1595374708.20 151.5450 60.0006 32.0000 1.9501 1.9522 404.0923 404.6201 0.0819 -1.0000 -1.0000 3819885 1595374708.30 151.5450 60.0006 32.0000 1.9491 1.9512 404.2070 404.7351 0.0821 -1.0000 -1.0000 3820072 1595374708.40 151.5450 60.0006 32.0000 1.9500 1.9521 404.1654 404.6934 0.0819 -1.0000 -1.0000 3820135 1595374708.50 151.5450 60.0006 32.0000 1.9495 1.9516 404.0759 404.6038 0.0820 -1.0000 -1.0000 3820197 1595374708.60 151.5450 60.0006 32.0000 1.9500 1.9521 404.0309 404.5587 0.0818 -1.0000 -1.0000 3820275 1595374708.70 151.5471 60.0006 32.0000 1.9500 1.9521 404.1649 404.6924 0.0819 -1.0000 -1.0000 3820338 1595374708.80 151.5531 60.0006 32.0000 1.9491 1.9512 404.1518 404.6798 0.0819 -1.0000 -1.0000 3820572 1595374708.90 151.5531 60.0006 32.0000 1.9493 1.9514 404.1769 404.7051 0.0820 -1.0000 -1.0000 3820650 1595374709.00 151.5176 60.0006 32.0000 1.9498 1.9519 404.0778 404.6049 0.0818 -1.0000 -1.0000 3820713 1595374709.10 151.5176 60.0006 32.0000 1.9502 1.9523 403.9585 404.4847 0.0818 -1.0000 -1.0000 3820775 1595374709.20 151.5176 60.0006 32.0000 1.9502 1.9523 404.0110 404.5386 0.0819 -1.0000 -1.0000 3820838 1595374709.30 151.5176 60.0006 32.0000 1.9504 1.9525 404.0447 404.5724 0.0819 -1.0000 -1.0000 3821025 1595374709.40 151.5176 60.0006 32.0000 1.9500 1.9521 404.2238 404.7505 0.0818 -1.0000 -1.0000 3821087 1595374709.50 151.5248 60.0006 32.0000 1.9489 1.9510 404.2069 404.7352 0.0819 -1.0000 -1.0000 3821150 1595374709.60 151.5320 60.0006 32.0000 1.9498 1.9519 404.2091 404.7370 0.0819 -1.0000 -1.0000 3821212 1595374709.70 151.5320 60.0006 32.0000 1.9498 1.9519 404.0672 404.5952 0.0819 -1.0000 -1.0000 3821275 1595374709.80 151.5320 60.0006 32.0000 1.9503 1.9524 404.0716 404.5990 0.0818 -1.0000 -1.0000 3821869 1595374709.90 151.5320 60.0006 32.0000 1.9495 1.9516 404.1697 404.6973 0.0819 -1.0000 -1.0000 3821931 1595374710.00 151.5320 60.0006 32.0000 1.9493 1.9514 404.2319 404.7611 0.0821 -1.0000 -1.0000 3822009 1595374710.10 151.5442 59.9998 32.0000 1.9497 1.9518 404.2487 404.7766 0.0819 -1.0000 -1.0000 3822072 1595374710.20 151.5442 59.9998 32.0000 1.9507 1.9528 404.0395 404.5674 0.0819 -1.0000 -1.0000 3822134 1595374710.30 151.5442 59.9998 32.0000 1.9501 1.9522 404.0331 404.5605 0.0819 -1.0000 -1.0000 3822197 1595374710.40 151.5442 59.9998 32.0000 1.9495 1.9516 404.0684 404.5964 0.0820 -1.0000 -1.0000 3822259 1595374710.50 151.5442 59.9998 32.0000 1.9494 1.9514 404.2038 404.7320 0.0820 -1.0000 -1.0000 3822322 1595374710.60 151.5434 59.9998 32.0000 1.9496 1.9517 404.2265 404.7547 0.0820 -1.0000 -1.0000 3822400 1595374710.70 151.5434 59.9998 32.0000 1.9494 1.9515 404.1795 404.7086 0.0821 -1.0000 -1.0000 3822462 1595374710.80 151.5434 59.9998 32.0000 1.9501 1.9522 404.1346 404.6630 0.0820 -1.0000 -1.0000 3822525 1595374710.90 151.5434 59.9998 32.0000 1.9502 1.9523 404.1291 404.6574 0.0820 -1.0000 -1.0000 3822603 1595374711.00 151.5434 59.9998 32.0000 1.9500 1.9521 404.1632 404.6912 0.0820 -1.0000 -1.0000 3822666 1595374711.10 151.5454 59.9998 32.0000 1.9497 1.9518 404.1936 404.7216 0.0819 -1.0000 -1.0000 3822728 1595374711.20 151.5582 59.9998 32.0000 1.9490 1.9511 404.1560 404.6821 0.0816 -1.0000 -1.0000 3822806 1595374711.30 151.5582 59.9998 32.0000 1.9500 1.9521 404.0725 404.6008 0.0820 -1.0000 -1.0000 3822868 1595374711.40 151.5582 59.9998 32.0000 1.9502 1.9523 404.0529 404.5807 0.0819 -1.0000 -1.0000 3823306 1595374711.50 151.5582 59.9998 32.0000 1.9503 1.9524 404.0771 404.6055 0.0820 -1.0000 -1.0000 3823384 1595374711.60 151.5582 59.9998 32.0000 1.9500 1.9521 404.0631 404.5903 0.0819 -1.0000 -1.0000 3823446 1595374711.70 151.5582 59.9998 32.0000 1.9504 1.9525 404.0846 404.6124 0.0819 -1.0000 -1.0000 3823509 1595374711.80 151.5582 59.9998 32.0000 1.9500 1.9521 404.1122 404.6391 0.0818 -1.0000 -1.0000 3823571 1595374711.90 151.5582 59.9998 32.0000 1.9499 1.9520 404.2180 404.7459 0.0819 -1.0000 -1.0000 3823806 1595374712.00 151.5582 59.9998 32.0000 1.9496 1.9517 404.1312 404.6591 0.0820 -1.0000 -1.0000 3823884 1595374712.10 151.5582 59.9998 32.0000 1.9508 1.9529 403.9767 404.5047 0.0820 -1.0000 -1.0000 3823946 1595374712.20 151.5758 59.9998 32.0000 1.9503 1.9524 404.0559 404.5829 0.0819 -1.0000 -1.0000 3824009 1595374712.30 151.5923 59.9998 32.0000 1.9496 1.9517 404.0862 404.6144 0.0820 -1.0000 -1.0000 3824087 1595374712.40 151.5923 59.9998 32.0000 1.9496 1.9517 404.1785 404.7065 0.0819 -1.0000 -1.0000 3824321 1595374712.50 151.5923 59.9998 32.0000 1.9494 1.9515 404.1038 404.6313 0.0818 -1.0000 -1.0000 3824384 1595374712.60 151.5485 59.9998 32.0000 1.9505 1.9526 404.0650 404.5926 0.0820 -1.0000 -1.0000 3824462 1595374712.70 151.5412 59.9998 32.0000 1.9506 1.9527 404.0316 404.5590 0.0818 -1.0000 -1.0000 3824524 1595374712.80 151.5696 59.9998 32.0000 1.9500 1.9521 404.0727 404.6001 0.0819 -1.0000 -1.0000 3824649 1595374712.90 151.5696 59.9998 32.0000 1.9495 1.9516 404.2124 404.7398 0.0818 -1.0000 -1.0000 3824837 1595374713.00 151.5696 59.9998 32.0000 1.9498 1.9519 404.2724 404.7996 0.0818 -1.0000 -1.0000 3824899 1595374713.10 151.5696 59.9998 32.0000 1.9496 1.9517 404.1855 404.7116 0.0817 -1.0000 -1.0000 3824962 1595374713.20 151.5696 59.9998 32.0000 1.9490 1.9511 404.0415 404.5681 0.0819 -1.0000 -1.0000 3825040 1595374713.30 151.5836 59.9998 32.0000 1.9499 1.9520 403.9925 404.5207 0.0820 -1.0000 -1.0000 3825102 1595374713.40 151.5851 59.9998 32.0000 1.9498 1.9519 403.9916 404.5190 0.0819 -1.0000 -1.0000 3825352 1595374713.50 151.5851 59.9998 32.0000 1.9500 1.9521 404.1508 404.6782 0.0818 -1.0000 -1.0000 3825430 1595374713.60 151.5851 59.9998 32.0000 1.9499 1.9520 404.1840 404.7119 0.0820 -1.0000 -1.0000 3825493 1595374713.70 151.5851 59.9998 32.0000 1.9494 1.9515 404.1428 404.6717 0.0820 -1.0000 -1.0000 3825555 1595374713.80 151.5851 59.9998 32.0000 1.9505 1.9526 404.0404 404.5676 0.0819 -1.0000 -1.0000 3825618 1595374713.90 151.5128 59.9998 32.0000 1.9501 1.9522 404.0344 404.5623 0.0820 -1.0000 -1.0000 3825805 1595374714.00 151.5128 59.9998 32.0000 1.9502 1.9523 404.0138 404.5413 0.0819 -1.0000 -1.0000 3825868 1595374714.10 151.5128 59.9998 32.0000 1.9494 1.9515 404.1940 404.7212 0.0819 -1.0000 -1.0000 3825930 1595374714.20 151.5128 59.9998 32.0000 1.9496 1.9517 404.2090 404.7374 0.0820 -1.0000 -1.0000 3825993 1595374714.30 151.5128 59.9998 32.0000 1.9498 1.9519 404.0471 404.5755 0.0820 -1.0000 -1.0000 3826071 1595374714.40 151.5665 59.9998 32.0000 1.9504 1.9525 404.0674 404.5954 0.0819 -1.0000 -1.0000 3826805 1595374714.50 151.5665 59.9998 32.0000 1.9498 1.9519 404.0835 404.6108 0.0818 -1.0000 -1.0000 3826867 1595374714.60 151.5665 59.9998 32.0000 1.9498 1.9519 404.1859 404.7134 0.0819 -1.0000 -1.0000 3826946 1595374714.70 151.5665 59.9998 32.0000 1.9496 1.9517 404.2093 404.7378 0.0820 -1.0000 -1.0000 3827008 1595374714.80 151.5665 59.9998 32.0000 1.9500 1.9521 404.2214 404.7496 0.0820 -1.0000 -1.0000 3827070 1595374714.90 151.5624 60.0000 32.0000 1.9504 1.9525 404.0970 404.6243 0.0818 -1.0000 -1.0000 3827149 1595374715.00 151.5603 60.0001 32.0000 1.9505 1.9526 404.0259 404.5542 0.0820 -1.0000 -1.0000 3827211 1595374715.10 151.5603 60.0001 32.0000 1.9509 1.9530 404.1562 404.6833 0.0818 -1.0000 -1.0000 3827274 1595374715.20 151.5603 60.0001 32.0000 1.9500 1.9521 404.2176 404.7452 0.0819 -1.0000 -1.0000 3827336 1595374715.30 151.5603 60.0001 32.0000 1.9497 1.9518 404.1299 404.6571 0.0818 -1.0000 -1.0000 3827399 1595374715.40 151.5557 60.0001 32.0000 1.9499 1.9520 404.1177 404.6453 0.0819 -1.0000 -1.0000 3827461 1595374715.50 151.5103 60.0001 32.0000 1.9507 1.9528 404.0251 404.5523 0.0818 -1.0000 -1.0000 3827539 1595374715.60 151.5103 60.0001 32.0000 1.9504 1.9525 403.9608 404.4888 0.0819 -1.0000 -1.0000 3827602 1595374715.70 151.5103 60.0001 32.0000 1.9501 1.9522 404.0948 404.6220 0.0818 -1.0000 -1.0000 3827664 1595374715.80 151.5103 60.0001 32.0000 1.9496 1.9517 404.1992 404.7265 0.0818 -1.0000 -1.0000 3827742 1595374715.90 151.5103 60.0001 32.0000 1.9500 1.9521 404.2791 404.8073 0.0819 -1.0000 -1.0000 3827805 1595374716.00 151.4844 60.0001 32.0000 1.9508 1.9529 404.1378 404.6655 0.0819 -1.0000 -1.0000 3827883 1595374716.10 151.4828 60.0001 32.0000 1.9507 1.9528 404.1496 404.6775 0.0820 -1.0000 -1.0000 3827945 1595374716.20 151.4828 60.0001 32.0000 1.9505 1.9526 403.9676 404.4962 0.0821 -1.0000 -1.0000 3828008 1595374716.30 151.4828 60.0001 32.0000 1.9498 1.9519 404.0701 404.5979 0.0819 -1.0000 -1.0000 3828070 1595374716.40 151.5096 60.0001 32.0000 1.9500 1.9520 404.1345 404.6617 0.0818 -1.0000 -1.0000 3828133 1595374716.50 151.5096 60.0001 32.0000 1.9501 1.9522 404.2556 404.7841 0.0820 -1.0000 -1.0000 3828211 1595374716.60 151.5096 60.0001 32.0000 1.9506 1.9527 404.0928 404.6208 0.0820 -1.0000 -1.0000 3828273 1595374716.70 151.5096 60.0001 32.0000 1.9511 1.9532 404.0101 404.5383 0.0820 -1.0000 -1.0000 3828336 1595374716.80 151.5096 60.0001 32.0000 1.9509 1.9530 404.0081 404.5355 0.0819 -1.0000 -1.0000 3828398 1595374716.90 151.5096 60.0001 32.0000 1.9503 1.9524 404.1156 404.6439 0.0819 -1.0000 -1.0000 3828476 1595374717.00 151.5096 60.0001 32.0000 1.9496 1.9517 404.2422 404.7701 0.0820 -1.0000 -1.0000 3828555 1595374717.10 151.5096 60.0001 32.0000 1.9498 1.9519 404.2348 404.7620 0.0818 -1.0000 -1.0000 3828617 1595374717.20 151.4622 60.0001 32.0000 1.9494 1.9515 404.2497 404.7779 0.0820 -1.0000 -1.0000 3828695 1595374717.30 151.4613 60.0001 32.0000 1.9507 1.9528 404.0925 404.6201 0.0818 -1.0000 -1.0000 3828758 1595374717.40 151.4613 60.0001 32.0000 1.9502 1.9523 404.0035 404.5315 0.0820 -1.0000 -1.0000 3828820 1595374717.50 151.4613 60.0001 32.0000 1.9497 1.9518 404.0731 404.6009 0.0820 -1.0000 -1.0000 3829554 1595374717.60 151.4613 60.0001 32.0000 1.9494 1.9515 404.1679 404.6958 0.0819 -1.0000 -1.0000 3829617 1595374717.70 151.4613 60.0001 32.0000 1.9497 1.9518 404.1291 404.6564 0.0818 -1.0000 -1.0000 3829679 1595374717.80 151.4613 60.0001 32.0000 1.9506 1.9527 404.0294 404.5566 0.0818 -1.0000 -1.0000 3829758 1595374717.90 151.4613 60.0001 32.0000 1.9495 1.9516 404.0143 404.5416 0.0819 -1.0000 -1.0000 3829820 1595374718.00 151.4613 60.0001 32.0000 1.9497 1.9518 404.0261 404.5525 0.0817 -1.0000 -1.0000 3829898 1595374718.10 151.4607 60.0001 32.0000 1.9497 1.9518 404.1110 404.6402 0.0821 -1.0000 -1.0000 3829961 1595374718.20 151.4607 60.0001 32.0000 1.9490 1.9511 404.2487 404.7768 0.0820 -1.0000 -1.0000 3830023 1595374718.30 151.4607 60.0001 32.0000 1.9493 1.9514 404.2350 404.7631 0.0819 -1.0000 -1.0000 3830085 1595374718.40 151.4607 60.0001 32.0000 1.9494 1.9515 404.1497 404.6775 0.0820 -1.0000 -1.0000 3830148 1595374718.50 151.4607 60.0001 32.0000 1.9506 1.9527 403.9890 404.5171 0.0820 -1.0000 -1.0000 3830211 1595374718.60 151.4607 60.0001 32.0000 1.9508 1.9529 404.0383 404.5656 0.0819 -1.0000 -1.0000 3830289 1595374718.70 151.4607 60.0001 32.0000 1.9502 1.9523 404.0633 404.5919 0.0820 -1.0000 -1.0000 3830351 1595374718.80 151.4985 60.0001 32.0000 1.9494 1.9515 404.1748 404.7032 0.0820 -1.0000 -1.0000 3830414 1595374718.90 151.5084 60.0001 32.0000 1.9496 1.9517 404.1825 404.7108 0.0820 -1.0000 -1.0000 3830492 1595374719.00 151.5084 60.0001 32.0000 1.9501 1.9522 404.0431 404.5701 0.0818 -1.0000 -1.0000 3830554 1595374719.10 151.5084 60.0001 32.0000 1.9508 1.9529 403.9985 404.5259 0.0820 -1.0000 -1.0000 3830836 1595374719.20 151.5084 60.0001 32.0000 1.9508 1.9529 404.0615 404.5887 0.0818 -1.0000 -1.0000 3830914 1595374719.30 151.4968 60.0001 32.0000 1.9500 1.9521 404.2451 404.7734 0.0820 -1.0000 -1.0000 3830976 1595374719.40 151.4312 60.0001 32.0000 1.9496 1.9517 404.2107 404.7393 0.0820 -1.0000 -1.0000 3831039 1595374719.50 151.4312 60.0001 32.0000 1.9497 1.9518 404.2201 404.7487 0.0820 -1.0000 -1.0000 3831116 1595374719.60 151.4312 60.0001 32.0000 1.9498 1.9519 404.1575 404.6852 0.0819 -1.0000 -1.0000 3831819 1595374719.70 151.4312 60.0001 32.0000 1.9497 1.9518 404.1326 404.6609 0.0820 -1.0000 -1.0000 3831882 1595374719.80 151.4312 60.0001 32.0000 1.9509 1.9530 404.1372 404.6641 0.0818 -1.0000 -1.0000 3831976 1595374719.90 151.4905 59.9999 32.0000 1.9507 1.9528 404.0332 404.5607 0.0819 -1.0000 -1.0000 3832085 1595374720.00 151.4905 59.9999 32.0000 1.9494 1.9515 404.2434 404.7715 0.0820 -1.0000 -1.0000 3832163 1595374720.10 151.4905 59.9999 32.0000 1.9501 1.9522 404.1603 404.6884 0.0819 -1.0000 -1.0000 3832335 1595374720.20 151.4905 59.9999 32.0000 1.9504 1.9525 404.2284 404.7561 0.0819 -1.0000 -1.0000 3832398 1595374720.30 151.4905 59.9999 32.0000 1.9501 1.9522 404.0866 404.6156 0.0822 -1.0000 -1.0000 3832460 1595374720.40 151.4905 59.9999 32.0000 1.9502 1.9523 404.0564 404.5857 0.0821 -1.0000 -1.0000 3832523 1595374720.50 151.4905 59.9999 32.0000 1.9506 1.9527 404.0138 404.5407 0.0818 -1.0000 -1.0000 3832585 1595374720.60 151.4905 59.9999 32.0000 1.9508 1.9529 404.1246 404.6518 0.0819 -1.0000 -1.0000 3832663 1595374720.70 151.4905 59.9999 32.0000 1.9503 1.9523 404.2435 404.7708 0.0818 -1.0000 -1.0000 3832726 1595374720.80 151.4905 59.9999 32.0000 1.9504 1.9524 404.2306 404.7586 0.0820 -1.0000 -1.0000 3832788 1595374720.90 151.4905 59.9999 32.0000 1.9503 1.9524 404.2130 404.7411 0.0819 -1.0000 -1.0000 3832866 1595374721.00 151.5156 59.9999 32.0000 1.9507 1.9528 404.1359 404.6634 0.0819 -1.0000 -1.0000 3832929 1595374721.10 151.5181 59.9999 32.0000 1.9502 1.9523 404.1336 404.6609 0.0819 -1.0000 -1.0000 3832991 1595374721.20 151.4644 59.9999 32.0000 1.9505 1.9526 404.2580 404.7855 0.0819 -1.0000 -1.0000 3833632 1595374721.30 151.4644 59.9999 32.0000 1.9502 1.9523 404.2536 404.7810 0.0818 -1.0000 -1.0000 3833694 1595374721.40 151.4644 59.9999 32.0000 1.9510 1.9531 404.1067 404.6344 0.0819 -1.0000 -1.0000 3833757 1595374721.50 151.4644 59.9999 32.0000 1.9511 1.9532 404.0668 404.5947 0.0819 -1.0000 -1.0000 3833819 1595374721.60 151.4644 59.9999 32.0000 1.9514 1.9535 404.0001 404.5276 0.0819 -1.0000 -1.0000 3833881 1595374721.70 151.4644 59.9999 32.0000 1.9506 1.9527 404.1254 404.6525 0.0818 -1.0000 -1.0000 3833944 1595374721.80 151.4644 59.9999 32.0000 1.9493 1.9514 404.1387 404.6660 0.0818 -1.0000 -1.0000 3834022 1595374721.90 151.4644 59.9999 32.0000 1.9496 1.9517 404.2342 404.7621 0.0819 -1.0000 -1.0000 3834085 1595374722.00 151.4644 59.9999 32.0000 1.9499 1.9520 404.1111 404.6386 0.0819 -1.0000 -1.0000 3834163 1595374722.10 151.4644 59.9999 32.0000 1.9510 1.9531 404.0651 404.5921 0.0818 -1.0000 -1.0000 3834225 1595374722.20 151.4942 59.9999 32.0000 1.9508 1.9529 404.1059 404.6329 0.0818 -1.0000 -1.0000 3834288 1595374722.30 151.4942 59.9999 32.0000 1.9504 1.9525 404.2293 404.7584 0.0821 -1.0000 -1.0000 3834366 1595374722.40 151.4942 59.9999 32.0000 1.9494 1.9515 404.2595 404.7872 0.0819 -1.0000 -1.0000 3834428 1595374722.50 151.4942 59.9999 32.0000 1.9502 1.9523 404.2233 404.7506 0.0818 -1.0000 -1.0000 3834491 1595374722.60 151.4942 59.9999 32.0000 1.9509 1.9530 404.1137 404.6411 0.0818 -1.0000 -1.0000 3834553 1595374722.70 151.4942 59.9999 32.0000 1.9515 1.9536 403.9951 404.5217 0.0818 -1.0000 -1.0000 3834616 1595374722.80 151.4917 59.9999 32.0000 1.9504 1.9525 404.0475 404.5749 0.0819 -1.0000 -1.0000 3834694 1595374722.90 151.4917 59.9999 32.0000 1.9499 1.9520 404.0712 404.5987 0.0819 -1.0000 -1.0000 3834757 1595374723.00 151.4917 59.9999 32.0000 1.9497 1.9518 404.2996 404.8277 0.0819 -1.0000 -1.0000 3834835 1595374723.10 151.4917 59.9999 32.0000 1.9502 1.9523 404.2983 404.8270 0.0821 -1.0000 -1.0000 3834897 1595374723.20 151.4917 59.9999 32.0000 1.9503 1.9524 404.2262 404.7546 0.0820 -1.0000 -1.0000 3835084 1595374723.30 151.4917 59.9999 32.0000 1.9505 1.9526 404.1706 404.6983 0.0819 -1.0000 -1.0000 3835147 1595374723.40 151.4917 59.9999 32.0000 1.9503 1.9524 404.0802 404.6073 0.0818 -1.0000 -1.0000 3835209 1595374723.50 151.4917 59.9999 32.0000 1.9504 1.9525 404.1607 404.6873 0.0818 -1.0000 -1.0000 3835287 1595374723.60 151.4917 59.9999 32.0000 1.9501 1.9522 404.2588 404.7861 0.0818 -1.0000 -1.0000 3835350 1595374723.70 151.4917 59.9999 32.0000 1.9496 1.9517 404.1601 404.6881 0.0820 -1.0000 -1.0000 3835787 1595374723.80 151.4917 59.9999 32.0000 1.9505 1.9526 404.1285 404.6563 0.0819 -1.0000 -1.0000 3835866 1595374723.90 151.4917 59.9999 32.0000 1.9511 1.9532 404.1000 404.6274 0.0819 -1.0000 -1.0000 3835928 1595374724.00 151.4791 59.9999 32.0000 1.9500 1.9521 404.0670 404.5948 0.0819 -1.0000 -1.0000 3836006 1595374724.10 151.4789 59.9999 32.0000 1.9499 1.9520 404.2335 404.7603 0.0817 -1.0000 -1.0000 3836068 1595374724.20 151.4789 59.9999 32.0000 1.9497 1.9518 404.2479 404.7754 0.0818 -1.0000 -1.0000 3836303 1595374724.30 151.4789 59.9999 32.0000 1.9496 1.9517 404.2300 404.7579 0.0820 -1.0000 -1.0000 3836366 1595374724.40 151.4789 59.9999 32.0000 1.9502 1.9523 404.1332 404.6603 0.0818 -1.0000 -1.0000 3836428 1595374724.50 151.4789 59.9999 32.0000 1.9501 1.9522 404.2156 404.7431 0.0819 -1.0000 -1.0000 3836490 1595374724.60 151.4330 59.9999 32.0000 1.9497 1.9518 404.2357 404.7640 0.0820 -1.0000 -1.0000 3836568 1595374724.70 151.4330 59.9999 32.0000 1.9492 1.9513 404.2869 404.8152 0.0820 -1.0000 -1.0000 3836631 1595374724.80 151.4330 59.9999 32.0000 1.9498 1.9519 404.1306 404.6597 0.0821 -1.0000 -1.0000 3836803 1595374724.90 151.4330 59.9999 32.0000 1.9504 1.9525 404.1159 404.6435 0.0819 -1.0000 -1.0000 3836881 1595374725.00 151.4330 59.9999 32.0000 1.9504 1.9525 404.0621 404.5900 0.0820 -1.0000 -1.0000 3836943 1595374725.10 151.4919 60.0000 32.0000 1.9504 1.9525 404.0987 404.6269 0.0820 -1.0000 -1.0000 3837006 1595374725.20 151.4919 60.0000 32.0000 1.9496 1.9517 404.2258 404.7544 0.0821 -1.0000 -1.0000 3837068 1595374725.30 151.4919 60.0000 32.0000 1.9494 1.9515 404.3002 404.8286 0.0819 -1.0000 -1.0000 3837928 1595374725.40 151.4919 60.0000 32.0000 1.9500 1.9521 404.2364 404.7655 0.0821 -1.0000 -1.0000 3837990 1595374725.50 151.4919 60.0000 32.0000 1.9505 1.9526 404.1487 404.6773 0.0820 -1.0000 -1.0000 3838068 1595374725.60 151.4903 60.0000 32.0000 1.9509 1.9530 404.1102 404.6379 0.0819 -1.0000 -1.0000 3838115 1595374725.70 151.4553 60.0000 32.0000 1.9505 1.9526 404.2663 404.7936 0.0818 -1.0000 -1.0000 3838193 1595374725.80 151.4553 60.0000 32.0000 1.9500 1.9521 404.2302 404.7578 0.0819 -1.0000 -1.0000 3838256 1595374725.90 151.4553 60.0000 32.0000 1.9495 1.9516 404.1773 404.7058 0.0821 -1.0000 -1.0000 3838318 1595374726.00 151.4553 60.0000 32.0000 1.9503 1.9524 404.1185 404.6463 0.0819 -1.0000 -1.0000 3838396 1595374726.10 151.4553 60.0000 32.0000 1.9505 1.9526 404.0672 404.5945 0.0819 -1.0000 -1.0000 3838459 1595374726.20 151.4557 60.0000 32.0000 1.9501 1.9522 404.1002 404.6276 0.0819 -1.0000 -1.0000 3838521 1595374726.30 151.4558 60.0000 32.0000 1.9503 1.9524 404.2701 404.7988 0.0821 -1.0000 -1.0000 3838599 1595374726.40 151.4558 60.0000 32.0000 1.9502 1.9523 404.2872 404.8165 0.0821 -1.0000 -1.0000 3838662 1595374726.50 151.4558 60.0000 32.0000 1.9502 1.9523 404.0893 404.6174 0.0820 -1.0000 -1.0000 3838724 1595374726.60 151.4558 60.0000 32.0000 1.9508 1.9529 404.0810 404.6090 0.0819 -1.0000 -1.0000 3838787 1595374726.70 151.4558 60.0000 32.0000 1.9507 1.9528 404.1449 404.6720 0.0818 -1.0000 -1.0000 3838849 1595374726.80 151.4558 60.0000 32.0000 1.9490 1.9511 404.1627 404.6904 0.0819 -1.0000 -1.0000 3838912 1595374726.90 151.4558 60.0000 32.0000 1.9490 1.9511 404.2888 404.8173 0.0820 -1.0000 -1.0000 3838990 1595374727.00 151.4558 60.0000 32.0000 1.9497 1.9518 404.2184 404.7469 0.0820 -1.0000 -1.0000 3839052 1595374727.10 151.4558 60.0000 32.0000 1.9508 1.9529 404.1192 404.6470 0.0820 -1.0000 -1.0000 3839115 1595374727.20 151.4558 60.0000 32.0000 1.9498 1.9519 404.0254 404.5537 0.0820 -1.0000 -1.0000 3839193 1595374727.30 151.4558 60.0000 32.0000 1.9500 1.9521 404.0828 404.6102 0.0819 -1.0000 -1.0000 3839255 1595374727.40 151.4558 60.0000 32.0000 1.9490 1.9511 404.1382 404.6658 0.0819 -1.0000 -1.0000 3839318 1595374727.50 151.4558 60.0000 32.0000 1.9500 1.9521 404.2213 404.7498 0.0821 -1.0000 -1.0000 3839396 1595374727.60 151.4558 60.0000 32.0000 1.9504 1.9525 404.1753 404.7037 0.0820 -1.0000 -1.0000 3839458 1595374727.70 151.4558 60.0000 32.0000 1.9508 1.9529 404.0518 404.5792 0.0819 -1.0000 -1.0000 3839521 1595374727.80 151.4558 60.0000 32.0000 1.9501 1.9522 404.0182 404.5455 0.0818 -1.0000 -1.0000 3839599 1595374727.90 151.4558 60.0000 32.0000 1.9499 1.9520 404.2263 404.7534 0.0819 -1.0000 -1.0000 3839661 1595374728.00 151.5247 60.0000 32.0000 1.9500 1.9521 404.2901 404.8187 0.0820 -1.0000 -1.0000 3839724 1595374728.10 151.5247 60.0000 32.0000 1.9501 1.9522 404.1996 404.7277 0.0820 -1.0000 -1.0000 3839786 1595374728.20 151.5247 60.0000 32.0000 1.9503 1.9524 404.1070 404.6351 0.0820 -1.0000 -1.0000 3839849 1595374728.30 151.5247 60.0000 32.0000 1.9503 1.9524 404.0022 404.5301 0.0819 -1.0000 -1.0000 3839927 1595374728.40 151.5247 60.0000 32.0000 1.9511 1.9532 404.1044 404.6318 0.0819 -1.0000 -1.0000 3840661 1595374728.50 151.5247 60.0000 32.0000 1.9502 1.9523 404.1203 404.6479 0.0819 -1.0000 -1.0000 3840724 1595374728.60 151.4670 60.0000 32.0000 1.9488 1.9508 404.1864 404.7144 0.0819 -1.0000 -1.0000 3840802 1595374728.70 151.4670 60.0000 32.0000 1.9493 1.9514 404.2445 404.7725 0.0820 -1.0000 -1.0000 3840864 1595374728.80 151.4670 60.0000 32.0000 1.9498 1.9519 404.2084 404.7359 0.0819 -1.0000 -1.0000 3840927 1595374728.90 151.4670 60.0000 32.0000 1.9504 1.9525 404.0658 404.5935 0.0819 -1.0000 -1.0000 3840989 1595374729.00 151.4670 60.0000 32.0000 1.9507 1.9528 404.0784 404.6068 0.0821 -1.0000 -1.0000 3841052 1595374729.10 151.4882 60.0000 32.0000 1.9500 1.9521 404.1644 404.6926 0.0819 -1.0000 -1.0000 3841145 1595374729.20 151.5051 60.0000 32.0000 1.9501 1.9522 404.1425 404.6695 0.0818 -1.0000 -1.0000 3841208 1595374729.30 151.5051 60.0000 32.0000 1.9508 1.9529 404.0709 404.5988 0.0820 -1.0000 -1.0000 3841270 1595374729.40 151.5051 60.0000 32.0000 1.9506 1.9527 404.0578 404.5857 0.0820 -1.0000 -1.0000 3841333 1595374729.50 151.5051 60.0000 32.0000 1.9503 1.9524 404.1635 404.6908 0.0818 -1.0000 -1.0000 3841411 1595374729.60 151.5051 60.0000 32.0000 1.9493 1.9514 404.2069 404.7345 0.0819 -1.0000 -1.0000 3841473 1595374729.70 151.5351 60.0001 32.0000 1.9496 1.9517 404.2595 404.7880 0.0821 -1.0000 -1.0000 3841536 1595374729.80 151.5351 60.0001 32.0000 1.9496 1.9517 404.1162 404.6445 0.0820 -1.0000 -1.0000 3841614 1595374729.90 151.5351 60.0001 32.0000 1.9505 1.9526 404.0430 404.5716 0.0820 -1.0000 -1.0000 3841911 1595374730.00 151.5351 60.0001 32.0000 1.9514 1.9535 404.0077 404.5353 0.0819 -1.0000 -1.0000 3841989 1595374730.10 151.5351 60.0001 32.0000 1.9504 1.9525 404.0080 404.5363 0.0820 -1.0000 -1.0000 3842052 1595374730.20 151.5351 60.0001 32.0000 1.9492 1.9513 404.1819 404.7095 0.0820 -1.0000 -1.0000 3842114 1595374730.30 151.5351 60.0001 32.0000 1.9497 1.9518 404.1972 404.7257 0.0820 -1.0000 -1.0000 3842192 1595374730.40 151.5351 60.0001 32.0000 1.9501 1.9522 404.1458 404.6727 0.0818 -1.0000 -1.0000 3843082 1595374730.50 151.5351 60.0001 32.0000 1.9503 1.9524 404.1269 404.6554 0.0820 -1.0000 -1.0000 3843145 1595374730.60 151.5351 60.0001 32.0000 1.9508 1.9529 404.0638 404.5920 0.0820 -1.0000 -1.0000 3843223 1595374730.70 151.5351 60.0001 32.0000 1.9506 1.9527 404.0843 404.6121 0.0819 -1.0000 -1.0000 3843270 1595374730.80 151.5451 60.0001 32.0000 1.9503 1.9524 404.1056 404.6323 0.0817 -1.0000 -1.0000 3843348 1595374730.90 151.5451 60.0001 32.0000 1.9499 1.9520 404.1663 404.6933 0.0819 -1.0000 -1.0000 3843426 1595374731.00 151.5451 60.0001 32.0000 1.9507 1.9528 404.2268 404.7544 0.0819 -1.0000 -1.0000 3843489 1595374731.10 151.5451 60.0001 32.0000 1.9509 1.9530 404.1301 404.6584 0.0820 -1.0000 -1.0000 3843551 1595374731.20 151.5451 60.0001 32.0000 1.9506 1.9527 404.0034 404.5320 0.0821 -1.0000 -1.0000 3843629 1595374731.30 151.5187 60.0001 32.0000 1.9499 1.9520 404.1588 404.6869 0.0819 -1.0000 -1.0000 3843676 1595374731.40 151.5040 60.0001 32.0000 1.9492 1.9513 404.2406 404.7687 0.0819 -1.0000 -1.0000 3843739 1595374731.50 151.5040 60.0001 32.0000 1.9495 1.9516 404.1764 404.7042 0.0819 -1.0000 -1.0000 3843817 1595374731.60 151.5040 60.0001 32.0000 1.9498 1.9519 404.1701 404.6979 0.0819 -1.0000 -1.0000 3843879 1595374731.70 151.5040 60.0001 32.0000 1.9507 1.9528 404.1123 404.6401 0.0820 -1.0000 -1.0000 3843957 1595374731.80 151.5040 60.0001 32.0000 1.9507 1.9528 404.0000 404.5284 0.0820 -1.0000 -1.0000 3844020 1595374731.90 151.5688 60.0001 32.0000 1.9507 1.9528 404.0544 404.5825 0.0820 -1.0000 -1.0000 3844082 1595374732.00 151.5688 60.0001 32.0000 1.9493 1.9514 404.1440 404.6717 0.0819 -1.0000 -1.0000 3844161 1595374732.10 151.5688 60.0001 32.0000 1.9504 1.9525 404.2463 404.7750 0.0821 -1.0000 -1.0000 3844223 1595374732.20 151.5688 60.0001 32.0000 1.9503 1.9524 404.2343 404.7618 0.0818 -1.0000 -1.0000 3844285 1595374732.30 151.5688 60.0001 32.0000 1.9508 1.9529 404.0960 404.6238 0.0819 -1.0000 -1.0000 3844348 1595374732.40 151.5688 60.0001 32.0000 1.9506 1.9527 404.1099 404.6375 0.0819 -1.0000 -1.0000 3844411 1595374732.50 151.5688 60.0001 32.0000 1.9501 1.9522 404.2216 404.7488 0.0818 -1.0000 -1.0000 3845051 1595374732.60 151.5688 60.0001 32.0000 1.9503 1.9524 404.2449 404.7734 0.0820 -1.0000 -1.0000 3845129 1595374732.70 151.5688 60.0001 32.0000 1.9504 1.9525 404.2161 404.7434 0.0818 -1.0000 -1.0000 3845191 1595374732.80 151.5688 60.0001 32.0000 1.9510 1.9531 404.0880 404.6151 0.0819 -1.0000 -1.0000 3845254 1595374732.90 151.5688 60.0001 32.0000 1.9514 1.9535 403.9905 404.5185 0.0820 -1.0000 -1.0000 3845316 1595374733.00 151.5688 60.0001 32.0000 1.9505 1.9526 404.0517 404.5792 0.0819 -1.0000 -1.0000 3845394 1595374733.10 151.5775 60.0001 32.0000 1.9499 1.9520 404.1631 404.6898 0.0817 -1.0000 -1.0000 3845457 1595374733.20 151.5775 60.0001 32.0000 1.9494 1.9515 404.2533 404.7816 0.0820 -1.0000 -1.0000 3845519 1595374733.30 151.5775 60.0001 32.0000 1.9501 1.9522 404.1245 404.6520 0.0819 -1.0000 -1.0000 3845582 1595374733.40 151.5775 60.0001 32.0000 1.9508 1.9529 404.0444 404.5727 0.0820 -1.0000 -1.0000 3845644 1595374733.50 151.5775 60.0001 32.0000 1.9504 1.9525 404.0007 404.5285 0.0820 -1.0000 -1.0000 3845722 1595374733.60 151.5775 60.0001 32.0000 1.9499 1.9520 404.1513 404.6790 0.0819 -1.0000 -1.0000 3845785 1595374733.70 151.5827 60.0001 32.0000 1.9504 1.9525 404.2201 404.7474 0.0819 -1.0000 -1.0000 3845847 1595374733.80 151.5827 60.0001 32.0000 1.9497 1.9518 404.2151 404.7425 0.0819 -1.0000 -1.0000 3845926 1595374733.90 151.5827 60.0001 32.0000 1.9498 1.9519 404.1113 404.6396 0.0820 -1.0000 -1.0000 3845988 1595374734.00 151.5827 60.0001 32.0000 1.9503 1.9524 404.0361 404.5635 0.0819 -1.0000 -1.0000 3846051 1595374734.10 151.5827 60.0001 32.0000 1.9505 1.9526 404.0534 404.5817 0.0821 -1.0000 -1.0000 3846129 1595374734.20 151.5822 60.0002 32.0000 1.9500 1.9521 404.1729 404.6996 0.0818 -1.0000 -1.0000 3846191 1595374734.30 151.5822 60.0002 32.0000 1.9503 1.9524 404.2257 404.7539 0.0819 -1.0000 -1.0000 3846254 1595374734.40 151.5822 60.0002 32.0000 1.9504 1.9525 404.2114 404.7389 0.0819 -1.0000 -1.0000 3846316 1595374734.50 151.5822 60.0002 32.0000 1.9510 1.9531 404.0206 404.5475 0.0818 -1.0000 -1.0000 3846379 1595374734.60 151.5822 60.0002 32.0000 1.9501 1.9522 404.0358 404.5636 0.0819 -1.0000 -1.0000 3846457 1595374734.70 151.5822 60.0002 32.0000 1.9495 1.9516 404.1749 404.7019 0.0818 -1.0000 -1.0000 3846519 1595374734.80 151.5822 60.0002 32.0000 1.9496 1.9517 404.1974 404.7254 0.0820 -1.0000 -1.0000 3846582 1595374734.90 151.5822 60.0002 32.0000 1.9503 1.9524 404.1620 404.6901 0.0820 -1.0000 -1.0000 3846660 1595374735.00 151.5822 60.0002 32.0000 1.9506 1.9527 404.0271 404.5549 0.0819 -1.0000 -1.0000 3846722 1595374735.10 151.5822 60.0002 32.0000 1.9495 1.9516 404.0240 404.5521 0.0820 -1.0000 -1.0000 3846847 1595374735.20 151.5822 60.0002 32.0000 1.9502 1.9523 404.0285 404.5560 0.0819 -1.0000 -1.0000 3846910 1595374735.30 151.5822 60.0002 32.0000 1.9499 1.9520 404.1928 404.7203 0.0819 -1.0000 -1.0000 3846972 1595374735.40 151.5789 60.0002 32.0000 1.9501 1.9522 404.1908 404.7187 0.0820 -1.0000 -1.0000 3847035 1595374735.50 151.5789 60.0002 32.0000 1.9505 1.9526 404.0394 404.5674 0.0820 -1.0000 -1.0000 3847113 1595374735.60 151.5789 60.0002 32.0000 1.9499 1.9520 403.9737 404.5017 0.0820 -1.0000 -1.0000 3847847 1595374735.70 151.5789 60.0002 32.0000 1.9504 1.9525 404.0036 404.5316 0.0820 -1.0000 -1.0000 3847910 1595374735.80 151.5789 60.0002 32.0000 1.9507 1.9528 404.0689 404.5965 0.0819 -1.0000 -1.0000 3847988 1595374735.90 151.5657 60.0002 32.0000 1.9489 1.9510 404.2123 404.7396 0.0819 -1.0000 -1.0000 3848050 1595374736.00 151.5616 60.0002 32.0000 1.9492 1.9513 404.1324 404.6605 0.0820 -1.0000 -1.0000 3848113 1595374736.10 151.5616 60.0002 32.0000 1.9498 1.9519 404.0750 404.6031 0.0820 -1.0000 -1.0000 3848175 1595374736.20 151.5616 60.0002 32.0000 1.9504 1.9525 404.0337 404.5621 0.0821 -1.0000 -1.0000 3848238 1595374736.30 151.5616 60.0002 32.0000 1.9505 1.9526 404.0907 404.6191 0.0820 -1.0000 -1.0000 3848316 1595374736.40 151.5616 60.0002 32.0000 1.9497 1.9518 404.1511 404.6787 0.0819 -1.0000 -1.0000 3848378 1595374736.50 151.5818 60.0002 32.0000 1.9492 1.9513 404.2260 404.7534 0.0818 -1.0000 -1.0000 3848456 1595374736.60 151.5818 60.0002 32.0000 1.9499 1.9519 404.1389 404.6669 0.0820 -1.0000 -1.0000 3848660 1595374736.70 151.5818 60.0002 32.0000 1.9501 1.9522 404.0329 404.5616 0.0821 -1.0000 -1.0000 3848722 1595374736.80 151.5818 60.0002 32.0000 1.9509 1.9530 403.9906 404.5192 0.0820 -1.0000 -1.0000 3848784 1595374736.90 151.5818 60.0002 32.0000 1.9501 1.9522 404.0224 404.5504 0.0821 -1.0000 -1.0000 3848847 1595374737.00 151.5378 60.0002 32.0000 1.9490 1.9511 404.1341 404.6615 0.0818 -1.0000 -1.0000 3848909 1595374737.10 151.5378 60.0002 32.0000 1.9496 1.9517 404.1098 404.6369 0.0819 -1.0000 -1.0000 3849097 1595374737.20 151.5378 60.0002 32.0000 1.9497 1.9518 404.0695 404.5977 0.0820 -1.0000 -1.0000 3849159 1595374737.30 151.5378 60.0002 32.0000 1.9499 1.9520 404.0241 404.5523 0.0820 -1.0000 -1.0000 3849222 1595374737.40 151.5378 60.0002 32.0000 1.9497 1.9518 403.9951 404.5236 0.0820 -1.0000 -1.0000 3849284 1595374737.50 151.5378 60.0002 32.0000 1.9492 1.9513 404.1299 404.6564 0.0817 -1.0000 -1.0000 3849362 1595374737.60 151.5378 60.0002 32.0000 1.9496 1.9517 404.1288 404.6564 0.0819 -1.0000 -1.0000 3849550 1595374737.70 151.5378 60.0002 32.0000 1.9494 1.9515 404.2012 404.7296 0.0820 -1.0000 -1.0000 3849612 1595374737.80 151.5378 60.0002 32.0000 1.9497 1.9518 404.1308 404.6591 0.0820 -1.0000 -1.0000 3849691 1595374737.90 151.5378 60.0002 32.0000 1.9492 1.9512 404.0355 404.5629 0.0819 -1.0000 -1.0000 3849753 1595374738.00 151.5378 60.0002 32.0000 1.9497 1.9518 403.9801 404.5075 0.0819 -1.0000 -1.0000 3849831 1595374738.10 151.5405 60.0002 32.0000 1.9494 1.9515 404.1326 404.6606 0.0820 -1.0000 -1.0000 3849894 1595374738.20 151.5405 60.0002 32.0000 1.9490 1.9511 404.1559 404.6836 0.0818 -1.0000 -1.0000 3850565 1595374738.30 151.5405 60.0002 32.0000 1.9497 1.9518 404.1575 404.6846 0.0819 -1.0000 -1.0000 3850643 1595374738.40 151.5405 60.0002 32.0000 1.9497 1.9518 404.0355 404.5630 0.0818 -1.0000 -1.0000 3850721 1595374738.50 151.5405 60.0002 32.0000 1.9500 1.9521 404.0024 404.5297 0.0819 -1.0000 -1.0000 3850784 1595374738.60 151.5405 60.0002 32.0000 1.9493 1.9514 404.0394 404.5673 0.0818 -1.0000 -1.0000 3850862 1595374738.70 151.5069 60.0002 32.0000 1.9494 1.9515 404.1275 404.6535 0.0817 -1.0000 -1.0000 3850925 1595374738.80 151.5065 60.0002 32.0000 1.9494 1.9515 404.2487 404.7761 0.0818 -1.0000 -1.0000 3850987 1595374738.90 151.5065 60.0002 32.0000 1.9494 1.9515 404.1160 404.6438 0.0820 -1.0000 -1.0000 3851049 1595374739.00 151.5065 60.0002 32.0000 1.9495 1.9516 404.0057 404.5340 0.0821 -1.0000 -1.0000 3851112 1595374739.10 151.5065 60.0002 32.0000 1.9498 1.9519 403.9840 404.5124 0.0820 -1.0000 -1.0000 3851174 1595374739.20 151.5063 60.0002 32.0000 1.9488 1.9509 404.0377 404.5638 0.0818 -1.0000 -1.0000 3851315 1595374739.30 151.5058 60.0002 32.0000 1.9491 1.9512 404.1417 404.6699 0.0820 -1.0000 -1.0000 3851377 1595374739.40 151.5058 60.0002 32.0000 1.9494 1.9515 404.0916 404.6193 0.0818 -1.0000 -1.0000 3851440 1595374739.50 151.5058 60.0002 32.0000 1.9498 1.9519 404.0135 404.5410 0.0819 -1.0000 -1.0000 3851518 1595374739.60 151.5058 60.0002 32.0000 1.9499 1.9520 403.9656 404.4931 0.0819 -1.0000 -1.0000 3851580 1595374739.70 151.5058 60.0002 32.0000 1.9493 1.9514 404.0147 404.5427 0.0820 -1.0000 -1.0000 3851643 1595374739.80 151.4421 59.9999 32.0000 1.9495 1.9516 404.1401 404.6684 0.0820 -1.0000 -1.0000 3851721 1595374739.90 151.4421 59.9999 32.0000 1.9496 1.9517 404.1969 404.7251 0.0820 -1.0000 -1.0000 3851783 1595374740.00 151.4421 59.9999 32.0000 1.9496 1.9517 404.0745 404.6027 0.0820 -1.0000 -1.0000 3851862 1595374740.10 151.4421 59.9999 32.0000 1.9494 1.9515 403.9651 404.4933 0.0820 -1.0000 -1.0000 3851924 1595374740.20 151.4421 59.9999 32.0000 1.9498 1.9519 403.9536 404.4804 0.0819 -1.0000 -1.0000 3851987 1595374740.30 151.4421 59.9999 32.0000 1.9491 1.9512 404.0491 404.5770 0.0819 -1.0000 -1.0000 3852065 1595374740.40 151.4421 59.9999 32.0000 1.9502 1.9523 404.0922 404.6196 0.0819 -1.0000 -1.0000 3852127 1595374740.50 151.4421 59.9999 32.0000 1.9498 1.9519 404.1627 404.6891 0.0817 -1.0000 -1.0000 3852190 1595374740.60 151.4421 59.9999 32.0000 1.9501 1.9522 404.0517 404.5791 0.0819 -1.0000 -1.0000 3852252 1595374740.70 151.4421 59.9999 32.0000 1.9496 1.9517 403.9490 404.4764 0.0819 -1.0000 -1.0000 3853174 1595374740.80 151.4421 59.9999 32.0000 1.9492 1.9513 404.0476 404.5761 0.0821 -1.0000 -1.0000 3853236 1595374740.90 151.4120 59.9999 32.0000 1.9495 1.9515 404.2006 404.7283 0.0819 -1.0000 -1.0000 3853314 1595374741.00 151.4120 59.9999 32.0000 1.9490 1.9511 404.2229 404.7514 0.0820 -1.0000 -1.0000 3853377 1595374741.10 151.4120 59.9999 32.0000 1.9493 1.9514 404.1400 404.6677 0.0819 -1.0000 -1.0000 3853439 1595374741.20 151.4120 59.9999 32.0000 1.9499 1.9520 404.0816 404.6096 0.0819 -1.0000 -1.0000 3853502 1595374741.30 151.4120 59.9999 32.0000 1.9495 1.9516 404.0099 404.5378 0.0820 -1.0000 -1.0000 3853564 1595374741.40 151.4120 59.9999 32.0000 1.9506 1.9527 403.9834 404.5119 0.0820 -1.0000 -1.0000 3853627 1595374741.50 151.4606 59.9999 32.0000 1.9503 1.9524 404.1301 404.6580 0.0819 -1.0000 -1.0000 3853705 1595374741.60 151.4606 59.9999 32.0000 1.9491 1.9512 404.1910 404.7194 0.0821 -1.0000 -1.0000 3853767 1595374741.70 151.4606 59.9999 32.0000 1.9493 1.9514 404.1440 404.6717 0.0819 -1.0000 -1.0000 3853830 1595374741.80 151.4606 59.9999 32.0000 1.9504 1.9525 404.0791 404.6078 0.0821 -1.0000 -1.0000 3853908 1595374741.90 151.4606 59.9999 32.0000 1.9504 1.9525 403.9904 404.5175 0.0817 -1.0000 -1.0000 3853970 1595374742.00 151.4646 59.9999 32.0000 1.9501 1.9522 404.0542 404.5821 0.0820 -1.0000 -1.0000 3854033 1595374742.10 151.5008 59.9999 32.0000 1.9495 1.9516 404.1089 404.6377 0.0820 -1.0000 -1.0000 3854096 1595374742.20 151.5008 59.9999 32.0000 1.9490 1.9511 404.1545 404.6832 0.0821 -1.0000 -1.0000 3854158 1595374742.30 151.5008 59.9999 32.0000 1.9494 1.9515 404.1668 404.6945 0.0819 -1.0000 -1.0000 3854299 1595374742.40 151.5008 59.9999 32.0000 1.9505 1.9526 404.1100 404.6384 0.0820 -1.0000 -1.0000 3854361 1595374742.50 151.5008 59.9999 32.0000 1.9502 1.9523 403.9997 404.5276 0.0820 -1.0000 -1.0000 3854424 1595374742.60 151.5008 59.9999 32.0000 1.9505 1.9526 404.0716 404.5994 0.0820 -1.0000 -1.0000 3854502 1595374742.70 151.5008 59.9999 32.0000 1.9499 1.9520 404.1949 404.7234 0.0821 -1.0000 -1.0000 3854564 1595374742.80 151.5008 59.9999 32.0000 1.9498 1.9519 404.3140 404.8427 0.0820 -1.0000 -1.0000 3854814 1595374742.90 151.5008 59.9999 32.0000 1.9498 1.9519 404.2771 404.8064 0.0822 -1.0000 -1.0000 3854892 1595374743.00 151.5008 59.9999 32.0000 1.9503 1.9524 404.1479 404.6760 0.0819 -1.0000 -1.0000 3854955 1595374743.10 151.4532 59.9999 32.0000 1.9504 1.9525 403.9912 404.5190 0.0820 -1.0000 -1.0000 3855017 1595374743.20 151.4240 59.9999 32.0000 1.9497 1.9518 404.0460 404.5741 0.0820 -1.0000 -1.0000 3855080 1595374743.30 151.4240 59.9999 32.0000 1.9496 1.9517 404.0027 404.5301 0.0820 -1.0000 -1.0000 3855376 1595374743.40 151.4240 59.9999 32.0000 1.9499 1.9520 404.1706 404.6993 0.0821 -1.0000 -1.0000 3855439 1595374743.50 151.4240 59.9999 32.0000 1.9491 1.9512 404.1439 404.6724 0.0820 -1.0000 -1.0000 3855517 1595374743.60 151.4240 59.9999 32.0000 1.9498 1.9519 404.2270 404.7555 0.0820 -1.0000 -1.0000 3855579 1595374743.70 151.4240 59.9999 32.0000 1.9498 1.9519 404.0633 404.5914 0.0820 -1.0000 -1.0000 3855642 1595374743.80 151.4682 59.9999 32.0000 1.9497 1.9518 404.1029 404.6308 0.0819 -1.0000 -1.0000 3855892 1595374743.90 151.4682 59.9999 32.0000 1.9497 1.9518 404.1337 404.6610 0.0819 -1.0000 -1.0000 3855955 1595374744.00 151.4682 59.9999 32.0000 1.9496 1.9517 404.2800 404.8081 0.0820 -1.0000 -1.0000 3856033 1595374744.10 151.4682 59.9999 32.0000 1.9498 1.9519 404.2058 404.7346 0.0821 -1.0000 -1.0000 3856095 1595374744.20 151.4682 59.9999 32.0000 1.9498 1.9519 404.0506 404.5784 0.0820 -1.0000 -1.0000 3856158 1595374744.30 151.4713 59.9999 32.0000 1.9499 1.9520 403.9755 404.5033 0.0819 -1.0000 -1.0000 3856361 1595374744.40 151.5007 59.9999 32.0000 1.9500 1.9521 404.0654 404.5930 0.0819 -1.0000 -1.0000 3856408 1595374744.50 151.5007 59.9999 32.0000 1.9498 1.9519 404.1389 404.6665 0.0819 -1.0000 -1.0000 3856486 1595374744.60 151.5007 59.9999 32.0000 1.9491 1.9512 404.2415 404.7699 0.0820 -1.0000 -1.0000 3856548 1595374744.70 151.5007 59.9999 32.0000 1.9494 1.9515 404.2006 404.7300 0.0822 -1.0000 -1.0000 3856610 1595374744.80 151.5007 59.9999 32.0000 1.9495 1.9516 404.1723 404.7008 0.0820 -1.0000 -1.0000 3856673 1595374744.90 151.4684 59.9997 32.0000 1.9500 1.9521 404.0548 404.5828 0.0820 -1.0000 -1.0000 3856751 1595374745.00 151.4684 59.9997 32.0000 1.9491 1.9512 404.1131 404.6415 0.0820 -1.0000 -1.0000 3856814 1595374745.10 151.4684 59.9997 32.0000 1.9492 1.9513 404.1662 404.6936 0.0819 -1.0000 -1.0000 3856876 1595374745.20 151.4684 59.9997 32.0000 1.9497 1.9518 404.1864 404.7143 0.0819 -1.0000 -1.0000 3856939 1595374745.30 151.4684 59.9997 32.0000 1.9502 1.9523 404.1417 404.6687 0.0817 -1.0000 -1.0000 3857017 1595374745.40 151.4684 59.9997 32.0000 1.9502 1.9523 404.0573 404.5851 0.0819 -1.0000 -1.0000 3857064 1595374745.50 151.4436 59.9997 32.0000 1.9508 1.9529 403.9679 404.4954 0.0819 -1.0000 -1.0000 3857142 1595374745.60 151.4436 59.9997 32.0000 1.9503 1.9524 404.0202 404.5480 0.0820 -1.0000 -1.0000 3857204 1595374745.70 151.4436 59.9997 32.0000 1.9498 1.9519 404.1098 404.6377 0.0819 -1.0000 -1.0000 3857267 1595374745.80 151.4436 59.9997 32.0000 1.9498 1.9519 404.2122 404.7397 0.0818 -1.0000 -1.0000 3857345 1595374745.90 151.4436 59.9997 32.0000 1.9495 1.9516 404.2361 404.7635 0.0819 -1.0000 -1.0000 3857845 1595374746.00 151.4298 59.9997 32.0000 1.9506 1.9527 404.1796 404.7080 0.0820 -1.0000 -1.0000 3857923 1595374746.10 151.4269 59.9997 32.0000 1.9508 1.9529 403.9879 404.5158 0.0819 -1.0000 -1.0000 3857985 1595374746.20 151.4269 59.9997 32.0000 1.9501 1.9522 404.0358 404.5638 0.0820 -1.0000 -1.0000 3858064 1595374746.30 151.4269 59.9997 32.0000 1.9498 1.9519 404.1437 404.6719 0.0820 -1.0000 -1.0000 3858126 1595374746.40 151.4269 59.9997 32.0000 1.9501 1.9522 404.2380 404.7661 0.0819 -1.0000 -1.0000 3858360 1595374746.50 151.4269 59.9997 32.0000 1.9503 1.9524 404.2419 404.7693 0.0819 -1.0000 -1.0000 3858423 1595374746.60 151.4820 59.9997 32.0000 1.9499 1.9520 404.2108 404.7387 0.0820 -1.0000 -1.0000 3858485 1595374746.70 151.4820 59.9997 32.0000 1.9506 1.9527 404.1885 404.7165 0.0818 -1.0000 -1.0000 3858563 1595374746.80 151.4820 59.9997 32.0000 1.9505 1.9526 404.0527 404.5805 0.0820 -1.0000 -1.0000 3858641 1595374746.90 151.4820 59.9997 32.0000 1.9505 1.9526 404.0402 404.5680 0.0819 -1.0000 -1.0000 3858813 1595374747.00 151.4820 59.9997 32.0000 1.9497 1.9518 404.0246 404.5524 0.0820 -1.0000 -1.0000 3858876 1595374747.10 151.4330 59.9997 32.0000 1.9499 1.9520 404.1869 404.7159 0.0821 -1.0000 -1.0000 3858938 1595374747.20 151.4232 59.9997 32.0000 1.9503 1.9524 404.0735 404.6014 0.0820 -1.0000 -1.0000 3859016 1595374747.30 151.4232 59.9997 32.0000 1.9500 1.9521 404.0069 404.5341 0.0818 -1.0000 -1.0000 3859079 1595374747.40 151.4232 59.9997 32.0000 1.9500 1.9521 403.8953 404.4223 0.0819 -1.0000 -1.0000 3859360 1595374747.50 151.4232 59.9997 32.0000 1.9495 1.9516 404.0149 404.5427 0.0820 -1.0000 -1.0000 3859422 1595374747.60 151.4232 59.9997 32.0000 1.9494 1.9515 404.1986 404.7269 0.0820 -1.0000 -1.0000 3859485 1595374747.70 151.4838 59.9997 32.0000 1.9500 1.9521 404.2161 404.7448 0.0821 -1.0000 -1.0000 3859548 1595374747.80 151.4838 59.9997 32.0000 1.9500 1.9521 404.1880 404.7159 0.0820 -1.0000 -1.0000 3859626 1595374747.90 151.4838 59.9997 32.0000 1.9504 1.9525 404.0609 404.5889 0.0820 -1.0000 -1.0000 3900407 1595374748.00 151.4838 59.9997 32.0000 1.9500 1.9521 404.0211 404.5490 0.0820 -1.0000 -1.0000 3900485 1595374748.10 151.4838 59.9997 32.0000 1.9503 1.9524 404.1256 404.6536 0.0819 -1.0000 -1.0000 3900547 1595374748.20 151.4838 59.9997 32.0000 1.9501 1.9522 404.0839 404.6107 0.0818 -1.0000 -1.0000 3900610 1595374748.30 151.4533 59.9997 32.0000 1.9493 1.9514 404.0951 404.6224 0.0819 -1.0000 -1.0000 3900688 1595374748.40 151.4533 59.9997 32.0000 1.9504 1.9525 404.0682 404.5957 0.0819 -1.0000 -1.0000 3900750 1595374748.50 151.4533 59.9997 32.0000 1.9502 1.9523 404.0342 404.5626 0.0820 -1.0000 -1.0000 3900813 1595374748.60 151.4533 59.9997 32.0000 1.9508 1.9529 404.0327 404.5613 0.0821 -1.0000 -1.0000 3900875 1595374748.70 151.4533 59.9997 32.0000 1.9504 1.9525 404.0693 404.5980 0.0820 -1.0000 -1.0000 3900938 1595374748.80 151.4754 59.9997 32.0000 1.9498 1.9519 404.1466 404.6745 0.0820 -1.0000 -1.0000 3901000 1595374748.90 151.4966 59.9997 32.0000 1.9496 1.9517 404.1354 404.6631 0.0819 -1.0000 -1.0000 3901078 1595374749.00 151.4966 59.9997 32.0000 1.9500 1.9521 404.2113 404.7397 0.0820 -1.0000 -1.0000 3901141 1595374749.10 151.4966 59.9997 32.0000 1.9496 1.9517 404.1192 404.6477 0.0820 -1.0000 -1.0000 3901203 1595374749.20 151.4966 59.9997 32.0000 1.9505 1.9526 404.1021 404.6302 0.0820 -1.0000 -1.0000 3901281 1595374749.30 151.4966 59.9997 32.0000 1.9509 1.9530 404.0716 404.5996 0.0820 -1.0000 -1.0000 3901360 1595374749.40 151.4768 59.9998 32.0000 1.9506 1.9527 404.0807 404.6091 0.0820 -1.0000 -1.0000 3901407 1595374749.50 151.4768 59.9998 32.0000 1.9496 1.9517 404.1936 404.7224 0.0821 -1.0000 -1.0000 3901484 1595374749.60 151.4768 59.9998 32.0000 1.9500 1.9521 404.1840 404.7128 0.0821 -1.0000 -1.0000 3901547 1595374749.70 151.4768 59.9998 32.0000 1.9508 1.9529 404.1241 404.6524 0.0820 -1.0000 -1.0000 3901610 1595374749.80 151.4768 59.9998 32.0000 1.9503 1.9524 403.9556 404.4827 0.0818 -1.0000 -1.0000 3901688 1595374749.90 151.4768 59.9998 32.0000 1.9499 1.9520 404.1765 404.7048 0.0820 -1.0000 -1.0000 3901750 1595374750.00 151.4768 59.9998 32.0000 1.9500 1.9521 404.1433 404.6717 0.0820 -1.0000 -1.0000 3901828 1595374750.10 151.4768 59.9998 32.0000 1.9502 1.9523 404.1544 404.6817 0.0818 -1.0000 -1.0000 3901891 1595374750.20 151.4768 59.9998 32.0000 1.9501 1.9522 404.1013 404.6294 0.0820 -1.0000 -1.0000 3901953 1595374750.30 151.4768 59.9998 32.0000 1.9505 1.9526 404.0305 404.5582 0.0820 -1.0000 -1.0000 3902031 1595374750.40 151.4768 59.9998 32.0000 1.9511 1.9532 404.0167 404.5439 0.0818 -1.0000 -1.0000 3902094 1595374750.50 151.4768 59.9998 32.0000 1.9509 1.9530 403.9731 404.5009 0.0820 -1.0000 -1.0000 3902406 1595374750.60 151.5479 59.9998 32.0000 1.9497 1.9518 404.2049 404.7332 0.0820 -1.0000 -1.0000 3902484 1595374750.70 151.5479 59.9998 32.0000 1.9499 1.9520 404.1857 404.7138 0.0819 -1.0000 -1.0000 3902547 1595374750.80 151.5479 59.9998 32.0000 1.9505 1.9526 404.2622 404.7895 0.0818 -1.0000 -1.0000 3902609 1595374750.90 151.5479 59.9998 32.0000 1.9502 1.9523 404.0766 404.6035 0.0818 -1.0000 -1.0000 3902687 1595374751.00 151.5479 59.9998 32.0000 1.9501 1.9522 404.0489 404.5772 0.0821 -1.0000 -1.0000 3902750 1595374751.10 151.5175 59.9998 32.0000 1.9501 1.9522 403.9461 404.4747 0.0821 -1.0000 -1.0000 3902812 1595374751.20 151.4635 59.9998 32.0000 1.9500 1.9521 404.0052 404.5332 0.0820 -1.0000 -1.0000 3902875 1595374751.30 151.4635 59.9998 32.0000 1.9498 1.9519 404.2008 404.7289 0.0820 -1.0000 -1.0000 3902937 1595374751.40 151.4635 59.9998 32.0000 1.9496 1.9517 404.2059 404.7348 0.0820 -1.0000 -1.0000 3903000 1595374751.50 151.4635 59.9998 32.0000 1.9496 1.9517 404.1616 404.6890 0.0818 -1.0000 -1.0000 3903593 1595374751.60 151.4635 59.9998 32.0000 1.9502 1.9523 404.1457 404.6736 0.0820 -1.0000 -1.0000 3903656 1595374751.70 151.4363 59.9998 32.0000 1.9502 1.9523 404.1651 404.6928 0.0819 -1.0000 -1.0000 3903718 1595374751.80 151.4363 59.9998 32.0000 1.9501 1.9522 404.2361 404.7642 0.0820 -1.0000 -1.0000 3903797 1595374751.90 151.4363 59.9998 32.0000 1.9487 1.9508 404.2296 404.7584 0.0820 -1.0000 -1.0000 3903859 1595374752.00 151.4363 59.9998 32.0000 1.9493 1.9514 404.1579 404.6866 0.0821 -1.0000 -1.0000 3904046 1595374752.10 151.4363 59.9998 32.0000 1.9505 1.9526 404.0586 404.5868 0.0820 -1.0000 -1.0000 3904109 1595374752.20 151.4729 59.9998 32.0000 1.9508 1.9529 404.1056 404.6340 0.0821 -1.0000 -1.0000 3904187 1595374752.30 151.4863 59.9998 32.0000 1.9506 1.9527 404.0628 404.5916 0.0820 -1.0000 -1.0000 3904250 1595374752.40 151.4863 59.9998 32.0000 1.9491 1.9512 404.0634 404.5913 0.0820 -1.0000 -1.0000 3904312 1595374752.50 151.4863 59.9998 32.0000 1.9500 1.9521 404.1518 404.6798 0.0819 -1.0000 -1.0000 3904374 1595374752.60 151.4863 59.9998 32.0000 1.9500 1.9520 404.1967 404.7245 0.0819 -1.0000 -1.0000 3904453 1595374752.70 151.4863 59.9998 32.0000 1.9496 1.9517 404.1529 404.6812 0.0820 -1.0000 -1.0000 3904515 1595374752.80 151.5473 59.9998 32.0000 1.9503 1.9524 404.1247 404.6532 0.0820 -1.0000 -1.0000 3904577 1595374752.90 151.5604 59.9998 32.0000 1.9511 1.9532 404.0596 404.5879 0.0820 -1.0000 -1.0000 3904656 1595374753.00 151.5604 59.9998 32.0000 1.9498 1.9519 404.0629 404.5903 0.0818 -1.0000 -1.0000 3905343 1595374753.10 151.5604 59.9998 32.0000 1.9498 1.9519 404.1276 404.6554 0.0820 -1.0000 -1.0000 3905390 1595374753.20 151.5604 59.9998 32.0000 1.9505 1.9526 404.2703 404.7986 0.0820 -1.0000 -1.0000 3905468 1595374753.30 151.5664 59.9998 32.0000 1.9501 1.9522 404.1365 404.6647 0.0820 -1.0000 -1.0000 3905530 1595374753.40 151.5707 59.9998 32.0000 1.9507 1.9528 404.0264 404.5538 0.0818 -1.0000 -1.0000 3905593 1595374753.50 151.5707 59.9998 32.0000 1.9497 1.9518 404.0621 404.5903 0.0820 -1.0000 -1.0000 3905812 1595374753.60 151.5707 59.9998 32.0000 1.9497 1.9518 404.1401 404.6677 0.0819 -1.0000 -1.0000 3905874 1595374753.70 151.5707 59.9998 32.0000 1.9496 1.9517 404.1873 404.7143 0.0817 -1.0000 -1.0000 3905937 1595374753.80 151.5707 59.9998 32.0000 1.9496 1.9517 404.1537 404.6827 0.0821 -1.0000 -1.0000 3906030 1595374753.90 151.5707 59.9998 32.0000 1.9501 1.9522 404.2118 404.7396 0.0819 -1.0000 -1.0000 3906093 1595374754.00 151.5707 59.9998 32.0000 1.9504 1.9525 404.0460 404.5734 0.0819 -1.0000 -1.0000 3906155 1595374754.10 151.5707 59.9998 32.0000 1.9502 1.9523 404.0736 404.6011 0.0819 -1.0000 -1.0000 3906218 1595374754.20 151.5707 59.9998 32.0000 1.9500 1.9521 404.1518 404.6809 0.0821 -1.0000 -1.0000 3906280 1595374754.30 151.5707 59.9998 32.0000 1.9496 1.9517 404.1995 404.7275 0.0819 -1.0000 -1.0000 3906358 1595374754.40 151.5707 59.9998 32.0000 1.9498 1.9519 404.2043 404.7326 0.0820 -1.0000 -1.0000 3906421 1595374754.50 151.5707 59.9998 32.0000 1.9505 1.9526 404.1337 404.6616 0.0819 -1.0000 -1.0000 3906483 1595374754.60 151.5707 59.9998 32.0000 1.9504 1.9525 404.0323 404.5599 0.0819 -1.0000 -1.0000 3906562 1595374754.70 151.5546 59.9995 32.0000 1.9497 1.9518 403.9670 404.4949 0.0820 -1.0000 -1.0000 3906624 1595374754.80 151.5546 59.9995 32.0000 1.9498 1.9519 403.9794 404.5066 0.0819 -1.0000 -1.0000 3906687 1595374754.90 151.5546 59.9995 32.0000 1.9494 1.9515 404.1214 404.6491 0.0819 -1.0000 -1.0000 3906764 1595374755.00 151.5546 59.9995 32.0000 1.9489 1.9510 404.1401 404.6681 0.0820 -1.0000 -1.0000 3906827 1595374755.10 151.5546 59.9995 32.0000 1.9503 1.9524 404.1353 404.6640 0.0820 -1.0000 -1.0000 3906890 1595374755.20 151.5867 59.9995 32.0000 1.9509 1.9529 404.0062 404.5336 0.0819 -1.0000 -1.0000 3906967 1595374755.30 151.5867 59.9995 32.0000 1.9501 1.9522 404.0086 404.5362 0.0820 -1.0000 -1.0000 3907030 1595374755.40 151.5867 59.9995 32.0000 1.9500 1.9521 404.1328 404.6613 0.0820 -1.0000 -1.0000 3907092 1595374755.50 151.5867 59.9995 32.0000 1.9499 1.9520 404.2253 404.7541 0.0820 -1.0000 -1.0000 3907171 1595374755.60 151.5867 59.9995 32.0000 1.9494 1.9515 404.2903 404.8185 0.0819 -1.0000 -1.0000 3907342 1595374755.70 151.5867 59.9995 32.0000 1.9497 1.9518 404.2148 404.7420 0.0819 -1.0000 -1.0000 3907405 1595374755.80 151.5867 59.9995 32.0000 1.9504 1.9525 404.1645 404.6932 0.0821 -1.0000 -1.0000 3907483 1595374755.90 151.5867 59.9995 32.0000 1.9504 1.9525 404.0588 404.5871 0.0820 -1.0000 -1.0000 3907546 1595374756.00 151.6060 59.9995 32.0000 1.9507 1.9528 404.0120 404.5397 0.0819 -1.0000 -1.0000 3907624 1595374756.10 151.5700 59.9995 32.0000 1.9505 1.9526 404.0553 404.5829 0.0819 -1.0000 -1.0000 3907858 1595374756.20 151.5700 59.9995 32.0000 1.9503 1.9524 404.1686 404.6963 0.0819 -1.0000 -1.0000 3907920 1595374756.30 151.5700 59.9995 32.0000 1.9501 1.9522 404.2456 404.7746 0.0820 -1.0000 -1.0000 3907999 1595374756.40 151.5682 59.9995 32.0000 1.9495 1.9516 404.1658 404.6934 0.0819 -1.0000 -1.0000 3908045 1595374756.50 151.5318 59.9995 32.0000 1.9498 1.9519 404.0886 404.6161 0.0819 -1.0000 -1.0000 3908108 1595374756.60 151.5318 59.9995 32.0000 1.9500 1.9521 404.0378 404.5652 0.0819 -1.0000 -1.0000 3908327 1595374756.70 151.5318 59.9995 32.0000 1.9504 1.9525 404.1971 404.7242 0.0818 -1.0000 -1.0000 3908389 1595374756.80 151.5318 59.9995 32.0000 1.9500 1.9521 404.2548 404.7827 0.0820 -1.0000 -1.0000 3908452 1595374756.90 151.5318 59.9995 32.0000 1.9501 1.9522 404.2970 404.8253 0.0820 -1.0000 -1.0000 3908514 1595374757.00 151.5027 59.9995 32.0000 1.9501 1.9522 404.1097 404.6380 0.0820 -1.0000 -1.0000 3908576 1595374757.10 151.5027 59.9995 32.0000 1.9499 1.9520 404.1387 404.6672 0.0820 -1.0000 -1.0000 3909076 1595374757.20 151.5027 59.9995 32.0000 1.9501 1.9522 403.9813 404.5084 0.0818 -1.0000 -1.0000 3909154 1595374757.30 151.5027 59.9995 32.0000 1.9498 1.9519 404.1151 404.6428 0.0820 -1.0000 -1.0000 3909217 1595374757.40 151.5027 59.9995 32.0000 1.9495 1.9516 404.2758 404.8034 0.0818 -1.0000 -1.0000 3909279 1595374757.50 151.5263 59.9995 32.0000 1.9504 1.9525 404.2535 404.7820 0.0820 -1.0000 -1.0000 3909358 1595374757.60 151.5454 59.9995 32.0000 1.9500 1.9521 404.1919 404.7202 0.0819 -1.0000 -1.0000 3910201 1595374757.70 151.5454 59.9995 32.0000 1.9501 1.9522 404.0365 404.5641 0.0820 -1.0000 -1.0000 3910264 1595374757.80 151.5454 59.9995 32.0000 1.9503 1.9524 403.9716 404.4987 0.0819 -1.0000 -1.0000 3910342 1595374757.90 151.5454 59.9995 32.0000 1.9498 1.9519 404.1649 404.6932 0.0821 -1.0000 -1.0000 3910404 1595374758.00 151.5454 59.9995 32.0000 1.9500 1.9521 404.1328 404.6606 0.0819 -1.0000 -1.0000 3910467 1595374758.10 151.5607 59.9995 32.0000 1.9495 1.9516 404.2445 404.7718 0.0818 -1.0000 -1.0000 3910545 1595374758.20 151.5607 59.9995 32.0000 1.9501 1.9522 404.1773 404.7052 0.0819 -1.0000 -1.0000 3910607 1595374758.30 151.5607 59.9995 32.0000 1.9502 1.9523 404.1418 404.6702 0.0820 -1.0000 -1.0000 3910670 1595374758.40 151.5607 59.9995 32.0000 1.9499 1.9520 404.0567 404.5847 0.0820 -1.0000 -1.0000 3910732 1595374758.50 151.5607 59.9995 32.0000 1.9499 1.9520 404.1896 404.7174 0.0819 -1.0000 -1.0000 3910795 1595374758.60 151.5053 59.9995 32.0000 1.9505 1.9526 404.2134 404.7414 0.0820 -1.0000 -1.0000 3910873 1595374758.70 151.5040 59.9995 32.0000 1.9497 1.9518 404.2666 404.7956 0.0820 -1.0000 -1.0000 3910936 1595374758.80 151.5040 59.9995 32.0000 1.9494 1.9515 404.1554 404.6831 0.0820 -1.0000 -1.0000 3910998 1595374758.90 151.5040 59.9995 32.0000 1.9510 1.9531 404.0787 404.6066 0.0819 -1.0000 -1.0000 3911060 1595374759.00 151.5040 59.9995 32.0000 1.9503 1.9524 404.0076 404.5356 0.0820 -1.0000 -1.0000 3911138 1595374759.10 151.4995 59.9996 32.0000 1.9506 1.9527 404.0009 404.5287 0.0820 -1.0000 -1.0000 3911201 1595374759.20 151.4712 60.0001 32.0000 1.9505 1.9526 404.1737 404.7023 0.0821 -1.0000 -1.0000 3911279 1595374759.30 151.4712 60.0001 32.0000 1.9493 1.9514 404.1973 404.7258 0.0819 -1.0000 -1.0000 3911341 1595374759.40 151.4712 60.0001 32.0000 1.9498 1.9519 404.2278 404.7550 0.0819 -1.0000 -1.0000 3911404 1595374759.50 151.4712 60.0001 32.0000 1.9496 1.9517 404.2037 404.7321 0.0820 -1.0000 -1.0000 3911466 1595374759.60 151.4712 60.0001 32.0000 1.9504 1.9525 403.9750 404.5024 0.0819 -1.0000 -1.0000 3911529 1595374759.70 151.4712 60.0001 32.0000 1.9506 1.9527 404.0827 404.6106 0.0819 -1.0000 -1.0000 3911592 1595374759.80 151.4712 60.0001 32.0000 1.9499 1.9519 404.0193 404.5469 0.0819 -1.0000 -1.0000 3911669 1595374759.90 151.4712 60.0001 32.0000 1.9499 1.9520 404.2000 404.7282 0.0819 -1.0000 -1.0000 3911732 1595374760.00 151.4712 60.0001 32.0000 1.9500 1.9521 404.2157 404.7436 0.0820 -1.0000 -1.0000 3911826 1595374760.10 151.4712 60.0001 32.0000 1.9493 1.9514 404.2325 404.7613 0.0821 -1.0000 -1.0000 3911888 1595374760.20 151.4712 60.0001 32.0000 1.9498 1.9519 404.2480 404.7773 0.0821 -1.0000 -1.0000 3912107 1595374760.30 151.4712 60.0001 32.0000 1.9498 1.9519 404.0315 404.5590 0.0818 -1.0000 -1.0000 3912185 1595374760.40 151.4511 60.0001 32.0000 1.9501 1.9522 404.0670 404.5945 0.0819 -1.0000 -1.0000 3912248 1595374760.50 151.4231 60.0001 32.0000 1.9508 1.9529 404.0918 404.6199 0.0820 -1.0000 -1.0000 3912357 1595374760.60 151.4231 60.0001 32.0000 1.9502 1.9523 404.1020 404.6299 0.0819 -1.0000 -1.0000 3912435 1595374760.70 151.4231 60.0001 32.0000 1.9501 1.9522 404.1023 404.6303 0.0820 -1.0000 -1.0000 3912497 1595374760.80 151.4231 60.0001 32.0000 1.9502 1.9523 403.9907 404.5194 0.0821 -1.0000 -1.0000 3912575 1595374760.90 151.4231 60.0001 32.0000 1.9502 1.9523 404.0318 404.5600 0.0820 -1.0000 -1.0000 3912638 1595374761.00 151.4794 60.0001 32.0000 1.9506 1.9527 404.0978 404.6251 0.0818 -1.0000 -1.0000 3912701 1595374761.10 151.4794 60.0001 32.0000 1.9501 1.9522 404.2392 404.7680 0.0821 -1.0000 -1.0000 3912763 1595374761.20 151.4794 60.0001 32.0000 1.9497 1.9518 404.2761 404.8054 0.0821 -1.0000 -1.0000 3912857 1595374761.30 151.4794 60.0001 32.0000 1.9503 1.9524 404.1654 404.6929 0.0818 -1.0000 -1.0000 3913091 1595374761.40 151.4794 60.0001 32.0000 1.9506 1.9527 404.0867 404.6151 0.0821 -1.0000 -1.0000 3913154 1595374761.50 151.4516 60.0001 32.0000 1.9509 1.9530 404.0690 404.5978 0.0821 -1.0000 -1.0000 3913216 1595374761.60 151.4501 60.0001 32.0000 1.9508 1.9529 404.0305 404.5589 0.0820 -1.0000 -1.0000 3913278 1595374761.70 151.4501 60.0001 32.0000 1.9501 1.9522 404.1943 404.7222 0.0819 -1.0000 -1.0000 3913341 1595374761.80 151.4501 60.0001 32.0000 1.9507 1.9528 404.1868 404.7148 0.0819 -1.0000 -1.0000 3913904 1595374761.90 151.4501 60.0001 32.0000 1.9504 1.9525 404.1204 404.6482 0.0819 -1.0000 -1.0000 3913950 1595374762.00 151.4501 60.0001 32.0000 1.9510 1.9531 404.0654 404.5938 0.0821 -1.0000 -1.0000 3914028 1595374762.10 151.4714 60.0001 32.0000 1.9505 1.9526 404.0695 404.5976 0.0820 -1.0000 -1.0000 3914091 1595374762.20 151.4714 60.0001 32.0000 1.9505 1.9526 404.1932 404.7213 0.0819 -1.0000 -1.0000 3914153 1595374762.30 151.4714 60.0001 32.0000 1.9498 1.9519 404.2352 404.7639 0.0821 -1.0000 -1.0000 3914341 1595374762.40 151.4714 60.0001 32.0000 1.9495 1.9516 404.2962 404.8243 0.0820 -1.0000 -1.0000 3914403 1595374762.50 151.4714 60.0001 32.0000 1.9500 1.9521 404.2066 404.7343 0.0818 -1.0000 -1.0000 3914466 1595374762.60 151.4445 60.0001 32.0000 1.9503 1.9524 404.0965 404.6227 0.0817 -1.0000 -1.0000 3914544 1595374762.70 151.4445 60.0001 32.0000 1.9506 1.9527 404.1030 404.6308 0.0819 -1.0000 -1.0000 3914607 1595374762.80 151.4445 60.0001 32.0000 1.9502 1.9523 404.0780 404.6066 0.0822 -1.0000 -1.0000 3914825 1595374762.90 151.4445 60.0001 32.0000 1.9492 1.9513 404.1809 404.7088 0.0819 -1.0000 -1.0000 3914903 1595374763.00 151.4445 60.0001 32.0000 1.9499 1.9520 404.2111 404.7393 0.0821 -1.0000 -1.0000 3914966 1595374763.10 151.4445 60.0001 32.0000 1.9500 1.9521 404.1764 404.7050 0.0820 -1.0000 -1.0000 3915028 1595374763.20 151.4458 60.0001 32.0000 1.9508 1.9529 404.1020 404.6298 0.0819 -1.0000 -1.0000 3915106 1595374763.30 151.4529 60.0001 32.0000 1.9507 1.9528 404.0040 404.5323 0.0821 -1.0000 -1.0000 3915325 1595374763.40 151.4529 60.0001 32.0000 1.9507 1.9528 404.0537 404.5825 0.0821 -1.0000 -1.0000 3915388 1595374763.50 151.4529 60.0001 32.0000 1.9502 1.9523 404.0618 404.5898 0.0820 -1.0000 -1.0000 3915465 1595374763.60 151.4529 60.0001 32.0000 1.9500 1.9521 404.1452 404.6740 0.0820 -1.0000 -1.0000 3915528 1595374763.70 151.4529 60.0001 32.0000 1.9498 1.9519 404.2907 404.8192 0.0820 -1.0000 -1.0000 3915591 1595374763.80 151.4529 60.0001 32.0000 1.9502 1.9523 404.2060 404.7357 0.0822 -1.0000 -1.0000 3915918 1595374763.90 151.4529 60.0001 32.0000 1.9506 1.9527 404.1175 404.6459 0.0820 -1.0000 -1.0000 3915997 1595374764.00 151.4529 60.0001 32.0000 1.9503 1.9524 404.1209 404.6481 0.0818 -1.0000 -1.0000 3916059 1595374764.10 151.4529 60.0001 32.0000 1.9501 1.9522 404.1542 404.6824 0.0820 -1.0000 -1.0000 3916122 1595374764.20 151.4529 60.0001 32.0000 1.9494 1.9515 404.2946 404.8228 0.0820 -1.0000 -1.0000 3916184 1595374764.30 151.4891 60.0001 32.0000 1.9497 1.9518 404.2252 404.7542 0.0821 -1.0000 -1.0000 3916262 1595374764.40 151.5287 60.0001 32.0000 1.9497 1.9518 404.1558 404.6836 0.0819 -1.0000 -1.0000 3916325 1595374764.50 151.5287 60.0001 32.0000 1.9506 1.9527 404.0994 404.6279 0.0820 -1.0000 -1.0000 3916387 1595374764.60 151.5287 60.0001 32.0000 1.9508 1.9529 404.0711 404.5992 0.0820 -1.0000 -1.0000 3916450 1595374764.70 151.5287 60.0001 32.0000 1.9502 1.9523 404.0483 404.5763 0.0820 -1.0000 -1.0000 3916512 1595374764.80 151.5287 60.0001 32.0000 1.9492 1.9513 404.0796 404.6082 0.0820 -1.0000 -1.0000 3916606 1595374764.90 151.4884 60.0011 32.0000 1.9495 1.9516 404.2395 404.7673 0.0818 -1.0000 -1.0000 3916684 1595374765.00 151.4884 60.0011 32.0000 1.9495 1.9516 404.1860 404.7134 0.0819 -1.0000 -1.0000 3916746 1595374765.10 151.4884 60.0011 32.0000 1.9502 1.9523 404.1393 404.6676 0.0820 -1.0000 -1.0000 3916809 1595374765.20 151.4884 60.0011 32.0000 1.9502 1.9523 404.0601 404.5881 0.0820 -1.0000 -1.0000 3916887 1595374765.30 151.4884 60.0011 32.0000 1.9500 1.9521 404.1115 404.6398 0.0820 -1.0000 -1.0000 3916950 1595374765.40 151.5365 60.0011 32.0000 1.9499 1.9520 404.2799 404.8089 0.0820 -1.0000 -1.0000 3917090 1595374765.50 151.5365 60.0011 32.0000 1.9493 1.9514 404.2101 404.7374 0.0818 -1.0000 -1.0000 3917153 1595374765.60 151.5365 60.0011 32.0000 1.9502 1.9523 404.1520 404.6798 0.0820 -1.0000 -1.0000 3917215 1595374765.70 151.5365 60.0011 32.0000 1.9509 1.9530 404.0274 404.5555 0.0820 -1.0000 -1.0000 3917278 1595374765.80 151.5365 60.0011 32.0000 1.9508 1.9529 404.0694 404.5975 0.0820 -1.0000 -1.0000 3917356 1595374765.90 151.5365 60.0011 32.0000 1.9494 1.9515 404.0474 404.5763 0.0821 -1.0000 -1.0000 3917637 1595374766.00 151.5356 60.0011 32.0000 1.9495 1.9516 404.2027 404.7300 0.0819 -1.0000 -1.0000 3917699 1595374766.10 151.5209 60.0011 32.0000 1.9493 1.9514 404.1772 404.7057 0.0820 -1.0000 -1.0000 3917762 1595374766.20 151.5209 60.0011 32.0000 1.9497 1.9518 404.2541 404.7824 0.0820 -1.0000 -1.0000 3917824 1595374766.30 151.5209 60.0011 32.0000 1.9502 1.9523 404.1829 404.7113 0.0820 -1.0000 -1.0000 3917902 1595374766.40 151.5209 60.0011 32.0000 1.9505 1.9526 404.0571 404.5850 0.0820 -1.0000 -1.0000 3918074 1595374766.50 151.5209 60.0011 32.0000 1.9501 1.9522 403.9915 404.5210 0.0822 -1.0000 -1.0000 3918137 1595374766.60 151.5008 60.0011 32.0000 1.9497 1.9518 404.0224 404.5504 0.0820 -1.0000 -1.0000 3918215 1595374766.70 151.4854 60.0011 32.0000 1.9494 1.9515 404.1350 404.6643 0.0822 -1.0000 -1.0000 3918277 1595374766.80 151.4854 60.0011 32.0000 1.9494 1.9515 404.2294 404.7573 0.0819 -1.0000 -1.0000 3918340 1595374766.90 151.4854 60.0011 32.0000 1.9501 1.9522 404.1599 404.6883 0.0820 -1.0000 -1.0000 3918621 1595374767.00 151.4854 60.0011 32.0000 1.9497 1.9518 404.0884 404.6166 0.0820 -1.0000 -1.0000 3918684 1595374767.10 151.4854 60.0011 32.0000 1.9500 1.9521 404.0389 404.5667 0.0819 -1.0000 -1.0000 3918746 1595374767.20 151.5563 60.0011 32.0000 1.9493 1.9514 404.0740 404.6011 0.0819 -1.0000 -1.0000 3918824 1595374767.30 151.5563 60.0011 32.0000 1.9500 1.9521 404.0953 404.6239 0.0821 -1.0000 -1.0000 3918887 1595374767.40 151.5563 60.0011 32.0000 1.9500 1.9521 404.1602 404.6885 0.0820 -1.0000 -1.0000 3919340 1595374767.50 151.5563 60.0011 32.0000 1.9506 1.9527 404.1176 404.6452 0.0819 -1.0000 -1.0000 3919402 1595374767.60 151.5563 60.0011 32.0000 1.9502 1.9523 404.0803 404.6089 0.0821 -1.0000 -1.0000 3919465 1595374767.70 151.5304 60.0011 32.0000 1.9502 1.9523 404.0680 404.5959 0.0819 -1.0000 -1.0000 3919527 1595374767.80 151.5304 60.0011 32.0000 1.9501 1.9522 404.0723 404.5999 0.0819 -1.0000 -1.0000 3919605 1595374767.90 151.5304 60.0011 32.0000 1.9494 1.9515 404.1290 404.6567 0.0820 -1.0000 -1.0000 3919855 1595374768.00 151.5304 60.0011 32.0000 1.9492 1.9513 404.2677 404.7963 0.0820 -1.0000 -1.0000 3919918 1595374768.10 151.5304 60.0011 32.0000 1.9498 1.9519 404.2205 404.7489 0.0820 -1.0000 -1.0000 3919980 1595374768.20 151.5297 60.0011 32.0000 1.9504 1.9525 404.1212 404.6501 0.0821 -1.0000 -1.0000 3920058 1595374768.30 151.5281 60.0011 32.0000 1.9505 1.9526 404.0474 404.5760 0.0821 -1.0000 -1.0000 3920121 1595374768.40 151.5281 60.0011 32.0000 1.9499 1.9520 404.0287 404.5568 0.0820 -1.0000 -1.0000 3920183 1595374768.50 151.5281 60.0011 32.0000 1.9494 1.9515 404.0925 404.6214 0.0821 -1.0000 -1.0000 3920355 1595374768.60 151.5281 60.0011 32.0000 1.9496 1.9517 404.1262 404.6537 0.0819 -1.0000 -1.0000 3920433 1595374768.70 151.5281 60.0011 32.0000 1.9503 1.9524 404.1569 404.6869 0.0822 -1.0000 -1.0000 3920496 1595374768.80 151.5327 60.0011 32.0000 1.9502 1.9523 404.0396 404.5679 0.0820 -1.0000 -1.0000 3920558 1595374768.90 151.5327 60.0011 32.0000 1.9498 1.9519 404.0871 404.6161 0.0821 -1.0000 -1.0000 3920636 1595374769.00 151.5327 60.0011 32.0000 1.9496 1.9517 404.2520 404.7803 0.0820 -1.0000 -1.0000 3920855 1595374769.10 151.5327 60.0011 32.0000 1.9494 1.9515 404.2907 404.8194 0.0820 -1.0000 -1.0000 3920917 1595374769.20 151.5327 60.0011 32.0000 1.9496 1.9517 404.2016 404.7285 0.0818 -1.0000 -1.0000 3920996 1595374769.30 151.5245 60.0011 32.0000 1.9505 1.9526 404.1698 404.6987 0.0821 -1.0000 -1.0000 3921058 1595374769.40 151.5245 60.0011 32.0000 1.9509 1.9530 404.0803 404.6083 0.0819 -1.0000 -1.0000 3921120 1595374769.50 151.5245 60.0011 32.0000 1.9500 1.9521 404.0499 404.5776 0.0820 -1.0000 -1.0000 3921355 1595374769.60 151.5245 60.0011 32.0000 1.9496 1.9517 403.9940 404.5220 0.0820 -1.0000 -1.0000 3921417 1595374769.70 151.5245 60.0011 32.0000 1.9492 1.9513 404.0852 404.6134 0.0820 -1.0000 -1.0000 3921480 1595374769.80 151.5245 60.0011 32.0000 1.9493 1.9514 404.0798 404.6080 0.0820 -1.0000 -1.0000 3921558 1595374769.90 151.4968 60.0004 32.0000 1.9499 1.9520 404.0137 404.5415 0.0819 -1.0000 -1.0000 3921620 1595374770.00 151.4968 60.0004 32.0000 1.9498 1.9519 404.0251 404.5528 0.0820 -1.0000 -1.0000 3922105 1595374770.10 151.4968 60.0004 32.0000 1.9496 1.9517 404.0245 404.5524 0.0819 -1.0000 -1.0000 3922167 1595374770.20 151.4968 60.0004 32.0000 1.9493 1.9514 404.1531 404.6804 0.0819 -1.0000 -1.0000 3922230 1595374770.30 151.4968 60.0004 32.0000 1.9494 1.9515 404.1460 404.6746 0.0820 -1.0000 -1.0000 3922308 1595374770.40 151.5351 60.0004 32.0000 1.9497 1.9518 404.2763 404.8047 0.0821 -1.0000 -1.0000 3922370 1595374770.50 151.5351 60.0004 32.0000 1.9503 1.9524 404.1271 404.6550 0.0819 -1.0000 -1.0000 3922573 1595374770.60 151.5351 60.0004 32.0000 1.9498 1.9519 403.9895 404.5167 0.0819 -1.0000 -1.0000 3922652 1595374770.70 151.5351 60.0004 32.0000 1.9499 1.9520 404.0416 404.5693 0.0820 -1.0000 -1.0000 3922714 1595374770.80 151.5351 60.0004 32.0000 1.9495 1.9516 404.1161 404.6438 0.0819 -1.0000 -1.0000 3922776 1595374770.90 151.5351 60.0004 32.0000 1.9496 1.9517 404.2389 404.7676 0.0820 -1.0000 -1.0000 3922855 1595374771.00 151.5369 60.0004 32.0000 1.9499 1.9520 404.1406 404.6689 0.0820 -1.0000 -1.0000 3923089 1595374771.10 151.5635 60.0004 32.0000 1.9496 1.9517 404.0961 404.6249 0.0821 -1.0000 -1.0000 3923151 1595374771.20 151.5635 60.0004 32.0000 1.9500 1.9521 403.9917 404.5196 0.0820 -1.0000 -1.0000 3923214 1595374771.30 151.5635 60.0004 32.0000 1.9500 1.9521 404.0328 404.5610 0.0820 -1.0000 -1.0000 3923276 1595374771.40 151.5635 60.0004 32.0000 1.9506 1.9527 404.0807 404.6092 0.0820 -1.0000 -1.0000 3923339 1595374771.50 151.5635 60.0004 32.0000 1.9497 1.9518 404.2258 404.7538 0.0819 -1.0000 -1.0000 3923417 1595374771.60 151.5628 60.0004 32.0000 1.9488 1.9509 404.1680 404.6959 0.0820 -1.0000 -1.0000 3923479 1595374771.70 151.5628 60.0004 32.0000 1.9498 1.9519 404.1241 404.6509 0.0818 -1.0000 -1.0000 3923542 1595374771.80 151.5628 60.0004 32.0000 1.9506 1.9527 404.0793 404.6077 0.0821 -1.0000 -1.0000 3923620 1595374771.90 151.5628 60.0004 32.0000 1.9504 1.9525 404.0836 404.6112 0.0818 -1.0000 -1.0000 3923682 1595374772.00 151.5628 60.0004 32.0000 1.9496 1.9517 404.2119 404.7396 0.0819 -1.0000 -1.0000 3923760 1595374772.10 151.5628 60.0004 32.0000 1.9488 1.9509 404.2731 404.8010 0.0819 -1.0000 -1.0000 3923823 1595374772.20 151.5433 60.0004 32.0000 1.9499 1.9520 404.2482 404.7771 0.0821 -1.0000 -1.0000 3923885 1595374772.30 151.5433 60.0004 32.0000 1.9500 1.9521 404.1479 404.6766 0.0820 -1.0000 -1.0000 3923963 1595374772.40 151.5433 60.0004 32.0000 1.9503 1.9524 404.0977 404.6259 0.0820 -1.0000 -1.0000 3924026 1595374772.50 151.5433 60.0004 32.0000 1.9508 1.9529 404.0048 404.5321 0.0819 -1.0000 -1.0000 3924088 1595374772.60 151.5433 60.0004 32.0000 1.9504 1.9525 404.0318 404.5600 0.0820 -1.0000 -1.0000 3924167 1595374772.70 151.5047 60.0004 32.0000 1.9504 1.9525 404.1588 404.6871 0.0820 -1.0000 -1.0000 3924229 1595374772.80 151.5013 60.0004 32.0000 1.9492 1.9512 404.2020 404.7299 0.0819 -1.0000 -1.0000 3924292 1595374772.90 151.5013 60.0004 32.0000 1.9494 1.9515 404.2133 404.7421 0.0821 -1.0000 -1.0000 3924370 1595374773.00 151.5013 60.0004 32.0000 1.9501 1.9522 404.1414 404.6704 0.0821 -1.0000 -1.0000 3924432 1595374773.10 151.5013 60.0004 32.0000 1.9499 1.9520 404.0963 404.6247 0.0820 -1.0000 -1.0000 3924854 1595374773.20 151.5013 60.0004 32.0000 1.9495 1.9516 404.1375 404.6655 0.0820 -1.0000 -1.0000 3924932 1595374773.30 151.4893 60.0004 32.0000 1.9490 1.9511 404.2709 404.7992 0.0820 -1.0000 -1.0000 3924995 1595374773.40 151.4893 60.0004 32.0000 1.9497 1.9518 404.3058 404.8340 0.0819 -1.0000 -1.0000 3925057 1595374773.50 151.4893 60.0004 32.0000 1.9506 1.9527 404.0735 404.6021 0.0821 -1.0000 -1.0000 3925135 1595374773.60 151.4893 60.0004 32.0000 1.9499 1.9520 404.0466 404.5753 0.0820 -1.0000 -1.0000 3925369 1595374773.70 151.4893 60.0004 32.0000 1.9496 1.9517 404.0300 404.5577 0.0819 -1.0000 -1.0000 3925432 1595374773.80 151.4939 60.0004 32.0000 1.9504 1.9525 403.9643 404.4920 0.0819 -1.0000 -1.0000 3925510 1595374773.90 151.4939 60.0004 32.0000 1.9503 1.9524 404.1204 404.6480 0.0819 -1.0000 -1.0000 3925572 1595374774.00 151.4939 60.0004 32.0000 1.9499 1.9520 404.1139 404.6422 0.0821 -1.0000 -1.0000 3925635 1595374774.10 151.4939 60.0004 32.0000 1.9492 1.9513 404.2205 404.7477 0.0819 -1.0000 -1.0000 3926088 1595374774.20 151.4939 60.0004 32.0000 1.9495 1.9516 404.1379 404.6671 0.0822 -1.0000 -1.0000 3926151 1595374774.30 151.4801 60.0004 32.0000 1.9498 1.9519 403.9730 404.5020 0.0821 -1.0000 -1.0000 3926229 1595374774.40 151.4673 60.0004 32.0000 1.9499 1.9520 404.0830 404.6114 0.0820 -1.0000 -1.0000 3926291 1595374774.50 151.4673 60.0004 32.0000 1.9496 1.9517 404.1154 404.6430 0.0819 -1.0000 -1.0000 3926354 1595374774.60 151.4673 60.0004 32.0000 1.9495 1.9516 404.2041 404.7323 0.0820 -1.0000 -1.0000 3926432 1595374774.70 151.4673 60.0004 32.0000 1.9496 1.9517 404.1171 404.6455 0.0820 -1.0000 -1.0000 3926494 1595374774.80 151.4673 60.0004 32.0000 1.9504 1.9525 404.1013 404.6285 0.0819 -1.0000 -1.0000 3926557 1595374774.90 151.4748 60.0004 32.0000 1.9506 1.9527 404.0469 404.5749 0.0820 -1.0000 -1.0000 3926619 1595374775.00 151.4748 60.0004 32.0000 1.9499 1.9520 404.0945 404.6222 0.0819 -1.0000 -1.0000 3926682 1595374775.10 151.4748 60.0004 32.0000 1.9501 1.9522 404.2476 404.7757 0.0820 -1.0000 -1.0000 3926885 1595374775.20 151.4748 60.0004 32.0000 1.9491 1.9512 404.2269 404.7549 0.0819 -1.0000 -1.0000 3926947 1595374775.30 151.4748 60.0004 32.0000 1.9496 1.9517 404.1582 404.6854 0.0818 -1.0000 -1.0000 3927010 1595374775.40 151.4747 60.0004 32.0000 1.9501 1.9522 404.0741 404.6016 0.0819 -1.0000 -1.0000 3927072 1595374775.50 151.4635 60.0004 32.0000 1.9504 1.9525 404.0442 404.5727 0.0821 -1.0000 -1.0000 3927150 1595374775.60 151.4635 60.0004 32.0000 1.9502 1.9523 404.0046 404.5332 0.0821 -1.0000 -1.0000 3927572 1595374775.70 151.4635 60.0004 32.0000 1.9500 1.9521 404.1574 404.6847 0.0819 -1.0000 -1.0000 3927635 1595374775.80 151.4635 60.0004 32.0000 1.9498 1.9519 404.2391 404.7682 0.0821 -1.0000 -1.0000 3927713 1595374775.90 151.4635 60.0004 32.0000 1.9493 1.9514 404.1090 404.6373 0.0820 -1.0000 -1.0000 3927775 1595374776.00 151.4492 60.0004 32.0000 1.9500 1.9521 404.0721 404.6013 0.0821 -1.0000 -1.0000 3927853 1595374776.10 151.4307 60.0004 32.0000 1.9502 1.9523 404.0254 404.5542 0.0821 -1.0000 -1.0000 3928181 1595374776.20 151.4307 60.0004 32.0000 1.9502 1.9523 403.9659 404.4936 0.0819 -1.0000 -1.0000 3928244 1595374776.30 151.4307 60.0004 32.0000 1.9503 1.9524 404.0779 404.6061 0.0820 -1.0000 -1.0000 3928322 1595374776.40 151.4307 60.0004 32.0000 1.9493 1.9514 404.1115 404.6398 0.0820 -1.0000 -1.0000 3928385 1595374776.50 151.4307 60.0004 32.0000 1.9489 1.9510 404.1644 404.6921 0.0819 -1.0000 -1.0000 3928447 1595374776.60 151.4209 60.0004 32.0000 1.9505 1.9526 404.1241 404.6518 0.0819 -1.0000 -1.0000 3928525 1595374776.70 151.4209 60.0004 32.0000 1.9504 1.9525 403.9910 404.5190 0.0820 -1.0000 -1.0000 3928603 1595374776.80 151.4209 60.0004 32.0000 1.9505 1.9526 403.9811 404.5091 0.0820 -1.0000 -1.0000 3928665 1595374776.90 151.4209 60.0004 32.0000 1.9501 1.9522 404.0390 404.5675 0.0821 -1.0000 -1.0000 3928728 1595374777.00 151.4209 60.0004 32.0000 1.9507 1.9528 404.1361 404.6640 0.0818 -1.0000 -1.0000 3928791 1595374777.10 151.4600 60.0004 32.0000 1.9503 1.9524 404.2291 404.7589 0.0822 -1.0000 -1.0000 3928853 1595374777.20 151.4600 60.0004 32.0000 1.9501 1.9521 404.2251 404.7532 0.0820 -1.0000 -1.0000 3929181 1595374777.30 151.4600 60.0004 32.0000 1.9503 1.9524 404.1660 404.6941 0.0820 -1.0000 -1.0000 3929243 1595374777.40 151.4600 60.0004 32.0000 1.9503 1.9524 404.1005 404.6291 0.0820 -1.0000 -1.0000 3929306 1595374777.50 151.4600 60.0004 32.0000 1.9516 1.9537 404.0123 404.5405 0.0820 -1.0000 -1.0000 3929384 1595374777.60 151.4636 60.0004 32.0000 1.9506 1.9527 404.0740 404.6022 0.0820 -1.0000 -1.0000 3929447 1595374777.70 151.4705 60.0004 32.0000 1.9492 1.9513 404.2209 404.7484 0.0818 -1.0000 -1.0000 3929587 1595374777.80 151.4705 60.0004 32.0000 1.9499 1.9519 404.1984 404.7257 0.0818 -1.0000 -1.0000 3929665 1595374777.90 151.4705 60.0004 32.0000 1.9499 1.9520 404.0858 404.6129 0.0819 -1.0000 -1.0000 3929728 1595374778.00 151.4705 60.0004 32.0000 1.9504 1.9525 403.9983 404.5260 0.0820 -1.0000 -1.0000 3929806 1595374778.10 151.4705 60.0004 32.0000 1.9505 1.9526 404.1176 404.6460 0.0820 -1.0000 -1.0000 3929868 1595374778.20 151.4920 60.0004 32.0000 1.9494 1.9515 404.1413 404.6687 0.0818 -1.0000 -1.0000 3929931 1595374778.30 151.4920 60.0004 32.0000 1.9496 1.9517 404.2316 404.7611 0.0822 -1.0000 -1.0000 3930009 1595374778.40 151.4920 60.0004 32.0000 1.9498 1.9519 404.1580 404.6867 0.0820 -1.0000 -1.0000 3930071 1595374778.50 151.4920 60.0004 32.0000 1.9499 1.9520 404.0733 404.6011 0.0819 -1.0000 -1.0000 3930134 1595374778.60 151.4920 60.0004 32.0000 1.9507 1.9528 403.9744 404.5023 0.0820 -1.0000 -1.0000 3930197 1595374778.70 151.4920 60.0004 32.0000 1.9510 1.9531 404.0226 404.5516 0.0821 -1.0000 -1.0000 3931102 1595374778.80 151.4900 60.0004 32.0000 1.9494 1.9515 404.1906 404.7190 0.0820 -1.0000 -1.0000 3931165 1595374778.90 151.4900 60.0004 32.0000 1.9497 1.9518 404.2040 404.7317 0.0819 -1.0000 -1.0000 3931243 1595374779.00 151.4900 60.0004 32.0000 1.9496 1.9517 404.0850 404.6141 0.0821 -1.0000 -1.0000 3931306 1595374779.10 151.4900 60.0004 32.0000 1.9510 1.9531 404.0769 404.6052 0.0820 -1.0000 -1.0000 3931368 1595374779.20 151.4900 60.0004 32.0000 1.9501 1.9522 404.0466 404.5751 0.0821 -1.0000 -1.0000 3931446 1595374779.30 151.4861 60.0004 32.0000 1.9506 1.9527 404.0433 404.5723 0.0820 -1.0000 -1.0000 3931509 1595374779.40 151.4065 60.0004 32.0000 1.9499 1.9520 404.0857 404.6129 0.0819 -1.0000 -1.0000 3931571 1595374779.50 151.4065 60.0004 32.0000 1.9494 1.9515 404.1582 404.6862 0.0820 -1.0000 -1.0000 3931634 1595374779.60 151.4065 60.0004 32.0000 1.9489 1.9510 404.1845 404.7133 0.0821 -1.0000 -1.0000 3931696 1595374779.70 151.4065 60.0004 32.0000 1.9505 1.9526 404.1590 404.6877 0.0821 -1.0000 -1.0000 3931759 1595374779.80 151.4065 60.0004 32.0000 1.9502 1.9523 404.1087 404.6391 0.0823 -1.0000 -1.0000 3931837 1595374779.90 151.5441 60.0000 32.0000 1.9506 1.9527 404.1243 404.6524 0.0820 -1.0000 -1.0000 3931899 1595374780.00 151.5466 60.0000 32.0000 1.9499 1.9520 404.1078 404.6363 0.0820 -1.0000 -1.0000 3931977 1595374780.10 151.5466 60.0000 32.0000 1.9494 1.9515 404.1744 404.7028 0.0820 -1.0000 -1.0000 3932040 1595374780.20 151.5466 60.0000 32.0000 1.9498 1.9519 404.2048 404.7332 0.0820 -1.0000 -1.0000 3932102 1595374780.30 151.5466 60.0000 32.0000 1.9506 1.9527 404.1558 404.6841 0.0819 -1.0000 -1.0000 3932180 1595374780.40 151.5466 60.0000 32.0000 1.9505 1.9526 404.0592 404.5871 0.0820 -1.0000 -1.0000 3932243 1595374780.50 151.5466 60.0000 32.0000 1.9508 1.9529 403.9672 404.4957 0.0820 -1.0000 -1.0000 3932306 1595374780.60 151.5466 60.0000 32.0000 1.9502 1.9523 404.1216 404.6502 0.0822 -1.0000 -1.0000 3932384 1595374780.70 151.5466 60.0000 32.0000 1.9495 1.9516 404.2009 404.7300 0.0820 -1.0000 -1.0000 3932461 1595374780.80 151.5466 60.0000 32.0000 1.9495 1.9516 404.2439 404.7724 0.0820 -1.0000 -1.0000 3932587 1595374780.90 151.5466 60.0000 32.0000 1.9501 1.9522 404.2230 404.7515 0.0821 -1.0000 -1.0000 3932649 1595374781.00 151.5460 60.0000 32.0000 1.9497 1.9518 404.0736 404.6019 0.0820 -1.0000 -1.0000 3932712 1595374781.10 151.5460 60.0000 32.0000 1.9506 1.9527 403.9693 404.4974 0.0820 -1.0000 -1.0000 3932774 1595374781.20 151.5460 60.0000 32.0000 1.9504 1.9525 404.0827 404.6103 0.0819 -1.0000 -1.0000 3932852 1595374781.30 151.5460 60.0000 32.0000 1.9496 1.9517 404.1502 404.6782 0.0820 -1.0000 -1.0000 3933133 1595374781.40 151.5460 60.0000 32.0000 1.9495 1.9516 404.2449 404.7727 0.0819 -1.0000 -1.0000 3933212 1595374781.50 151.5460 60.0000 32.0000 1.9499 1.9520 404.1339 404.6631 0.0821 -1.0000 -1.0000 3933274 1595374781.60 151.5691 60.0000 32.0000 1.9508 1.9529 404.0431 404.5715 0.0820 -1.0000 -1.0000 3933337 1595374781.70 151.5691 60.0000 32.0000 1.9512 1.9533 403.9566 404.4851 0.0820 -1.0000 -1.0000 3933399 1595374781.80 151.5691 60.0000 32.0000 1.9502 1.9523 404.0973 404.6252 0.0819 -1.0000 -1.0000 3934258 1595374781.90 151.5691 60.0000 32.0000 1.9495 1.9516 404.1946 404.7226 0.0819 -1.0000 -1.0000 3934320 1595374782.00 151.5691 60.0000 32.0000 1.9495 1.9516 404.2515 404.7798 0.0820 -1.0000 -1.0000 3934383 1595374782.10 151.5775 60.0000 32.0000 1.9496 1.9517 404.0488 404.5768 0.0820 -1.0000 -1.0000 3934446 1595374782.20 151.5822 60.0000 32.0000 1.9501 1.9522 403.9990 404.5270 0.0820 -1.0000 -1.0000 3934508 1595374782.30 151.5822 60.0000 32.0000 1.9497 1.9518 404.1311 404.6598 0.0821 -1.0000 -1.0000 3934586 1595374782.40 151.5822 60.0000 32.0000 1.9505 1.9526 404.1912 404.7194 0.0819 -1.0000 -1.0000 3934648 1595374782.50 151.5822 60.0000 32.0000 1.9496 1.9517 404.2078 404.7362 0.0821 -1.0000 -1.0000 3934711 1595374782.60 151.5822 60.0000 32.0000 1.9499 1.9520 404.1198 404.6479 0.0819 -1.0000 -1.0000 3934789 1595374782.70 151.5444 60.0000 32.0000 1.9501 1.9522 404.0964 404.6241 0.0819 -1.0000 -1.0000 3934852 1595374782.80 151.5444 60.0000 32.0000 1.9500 1.9521 404.0826 404.6106 0.0820 -1.0000 -1.0000 3934914 1595374782.90 151.5444 60.0000 32.0000 1.9499 1.9520 404.0661 404.5941 0.0820 -1.0000 -1.0000 3934992 1595374783.00 151.5444 60.0000 32.0000 1.9503 1.9524 404.0923 404.6204 0.0820 -1.0000 -1.0000 3935055 1595374783.10 151.5444 60.0000 32.0000 1.9490 1.9511 404.1427 404.6707 0.0820 -1.0000 -1.0000 3935117 1595374783.20 151.5524 60.0000 32.0000 1.9494 1.9515 404.3032 404.8304 0.0818 -1.0000 -1.0000 3935180 1595374783.30 151.5580 60.0000 32.0000 1.9500 1.9521 404.0815 404.6097 0.0820 -1.0000 -1.0000 3935242 1595374783.40 151.5580 60.0000 32.0000 1.9510 1.9531 404.0375 404.5658 0.0820 -1.0000 -1.0000 3935305 1595374783.50 151.5536 60.0000 32.0000 1.9508 1.9529 403.9898 404.5185 0.0821 -1.0000 -1.0000 3935383 1595374783.60 151.5536 60.0000 32.0000 1.9500 1.9521 404.1047 404.6327 0.0820 -1.0000 -1.0000 3935445 1595374783.70 151.5536 60.0000 32.0000 1.9485 1.9506 404.2750 404.8031 0.0819 -1.0000 -1.0000 3935508 1595374783.80 151.5536 60.0000 32.0000 1.9500 1.9521 404.2274 404.7549 0.0819 -1.0000 -1.0000 3935602 1595374783.90 151.5536 60.0000 32.0000 1.9497 1.9518 404.1814 404.7099 0.0820 -1.0000 -1.0000 3935664 1595374784.00 151.5536 60.0000 32.0000 1.9506 1.9527 404.1196 404.6476 0.0820 -1.0000 -1.0000 3935742 1595374784.10 151.5536 60.0000 32.0000 1.9507 1.9528 403.9406 404.4684 0.0820 -1.0000 -1.0000 3935805 1595374784.20 151.5536 60.0000 32.0000 1.9499 1.9520 404.0004 404.5286 0.0821 -1.0000 -1.0000 3935867 1595374784.30 151.5536 60.0000 32.0000 1.9494 1.9515 404.0585 404.5869 0.0820 -1.0000 -1.0000 3936351 1595374784.40 151.5618 60.0000 32.0000 1.9495 1.9516 404.1887 404.7163 0.0819 -1.0000 -1.0000 3936414 1595374784.50 151.5119 60.0000 32.0000 1.9487 1.9508 404.2034 404.7319 0.0820 -1.0000 -1.0000 3936492 1595374784.60 151.5119 60.0000 32.0000 1.9495 1.9516 404.1539 404.6820 0.0820 -1.0000 -1.0000 3936570 1595374784.70 151.5119 60.0000 32.0000 1.9493 1.9514 404.0245 404.5525 0.0820 -1.0000 -1.0000 3936617 1595374784.80 151.5119 60.0000 32.0000 1.9506 1.9527 404.0394 404.5674 0.0819 -1.0000 -1.0000 3936695 1595374784.90 151.5119 60.0000 32.0000 1.9504 1.9525 403.9703 404.4983 0.0820 -1.0000 -1.0000 3936882 1595374785.00 151.5133 60.0000 32.0000 1.9499 1.9520 404.0481 404.5764 0.0820 -1.0000 -1.0000 3936945 1595374785.10 151.5133 60.0000 32.0000 1.9492 1.9513 404.1496 404.6777 0.0820 -1.0000 -1.0000 3937007 1595374785.20 151.5133 60.0000 32.0000 1.9496 1.9517 404.1274 404.6558 0.0820 -1.0000 -1.0000 3937085 1595374785.30 151.5133 60.0000 32.0000 1.9498 1.9519 404.0494 404.5776 0.0820 -1.0000 -1.0000 3937148 1595374785.40 151.5603 60.0000 32.0000 1.9507 1.9528 403.9830 404.5112 0.0821 -1.0000 -1.0000 3937336 1595374785.50 151.5697 60.0000 32.0000 1.9505 1.9526 404.1094 404.6380 0.0820 -1.0000 -1.0000 3937398 1595374785.60 151.5697 60.0000 32.0000 1.9494 1.9515 404.1691 404.6965 0.0818 -1.0000 -1.0000 3937460 1595374785.70 151.5697 60.0000 32.0000 1.9496 1.9517 404.1918 404.7196 0.0819 -1.0000 -1.0000 3937523 1595374785.80 151.5697 60.0000 32.0000 1.9498 1.9519 404.1011 404.6288 0.0819 -1.0000 -1.0000 3937601 1595374785.90 151.5667 60.0000 32.0000 1.9505 1.9526 404.0607 404.5892 0.0821 -1.0000 -1.0000 3937663 1595374786.00 151.5416 60.0000 32.0000 1.9507 1.9528 404.0330 404.5611 0.0820 -1.0000 -1.0000 3937742 1595374786.10 151.5416 60.0000 32.0000 1.9501 1.9522 404.0302 404.5575 0.0818 -1.0000 -1.0000 3937804 1595374786.20 151.5416 60.0000 32.0000 1.9502 1.9523 404.0744 404.6019 0.0820 -1.0000 -1.0000 3937866 1595374786.30 151.5416 60.0000 32.0000 1.9501 1.9522 404.2153 404.7444 0.0821 -1.0000 -1.0000 3937929 1595374786.40 151.5416 60.0000 32.0000 1.9497 1.9518 404.1482 404.6765 0.0820 -1.0000 -1.0000 3938116 1595374786.50 151.5165 60.0000 32.0000 1.9502 1.9523 404.0638 404.5920 0.0820 -1.0000 -1.0000 3938179 1595374786.60 151.5165 60.0000 32.0000 1.9505 1.9526 404.0394 404.5675 0.0820 -1.0000 -1.0000 3938257 1595374786.70 151.5165 60.0000 32.0000 1.9496 1.9517 404.1432 404.6710 0.0820 -1.0000 -1.0000 3938320 1595374786.80 151.5165 60.0000 32.0000 1.9490 1.9511 404.2140 404.7422 0.0820 -1.0000 -1.0000 3938382 1595374786.90 151.5165 60.0000 32.0000 1.9496 1.9517 404.2456 404.7749 0.0821 -1.0000 -1.0000 3938616 1595374787.00 151.5302 60.0000 32.0000 1.9502 1.9523 403.9955 404.5242 0.0820 -1.0000 -1.0000 3938679 1595374787.10 151.5571 60.0000 32.0000 1.9505 1.9526 404.0094 404.5368 0.0819 -1.0000 -1.0000 3938757 1595374787.20 151.5571 60.0000 32.0000 1.9502 1.9523 403.9843 404.5119 0.0820 -1.0000 -1.0000 3938819 1595374787.30 151.5571 60.0000 32.0000 1.9493 1.9514 404.0887 404.6171 0.0820 -1.0000 -1.0000 3938882 1595374787.40 151.5571 60.0000 32.0000 1.9498 1.9519 404.2090 404.7368 0.0819 -1.0000 -1.0000 3939069 1595374787.50 151.5571 60.0000 32.0000 1.9503 1.9524 404.2072 404.7358 0.0820 -1.0000 -1.0000 3939132 1595374787.60 151.5207 60.0000 32.0000 1.9498 1.9519 404.1302 404.6588 0.0820 -1.0000 -1.0000 3939194 1595374787.70 151.5207 60.0000 32.0000 1.9502 1.9523 404.1153 404.6440 0.0821 -1.0000 -1.0000 3939272 1595374787.80 151.5207 60.0000 32.0000 1.9495 1.9516 404.0597 404.5886 0.0821 -1.0000 -1.0000 3939335 1595374787.90 151.5207 60.0000 32.0000 1.9496 1.9517 404.1872 404.7154 0.0820 -1.0000 -1.0000 3939632 1595374788.00 151.5207 60.0000 32.0000 1.9491 1.9512 404.2248 404.7527 0.0818 -1.0000 -1.0000 3939710 1595374788.10 151.5285 60.0000 32.0000 1.9494 1.9515 404.2606 404.7899 0.0820 -1.0000 -1.0000 3939772 1595374788.20 151.5503 60.0000 32.0000 1.9488 1.9509 404.0949 404.6219 0.0818 -1.0000 -1.0000 3939835 1595374788.30 151.5503 60.0000 32.0000 1.9496 1.9517 403.9976 404.5245 0.0818 -1.0000 -1.0000 3939897 1595374788.40 151.5503 60.0000 32.0000 1.9507 1.9528 404.0731 404.6000 0.0819 -1.0000 -1.0000 3940335 1595374788.50 151.5503 60.0000 32.0000 1.9494 1.9515 404.0093 404.5379 0.0821 -1.0000 -1.0000 3940397 1595374788.60 151.5503 60.0000 32.0000 1.9496 1.9517 404.2766 404.8049 0.0819 -1.0000 -1.0000 3940460 1595374788.70 151.4715 60.0000 32.0000 1.9491 1.9512 404.1708 404.6992 0.0820 -1.0000 -1.0000 3940538 1595374788.80 151.4715 60.0000 32.0000 1.9502 1.9523 404.0840 404.6126 0.0820 -1.0000 -1.0000 3940600 1595374788.90 151.4715 60.0000 32.0000 1.9501 1.9522 404.0337 404.5620 0.0820 -1.0000 -1.0000 3940835 1595374789.00 151.4715 60.0000 32.0000 1.9497 1.9518 404.1554 404.6840 0.0820 -1.0000 -1.0000 3940897 1595374789.10 151.4715 60.0000 32.0000 1.9493 1.9514 404.2213 404.7500 0.0820 -1.0000 -1.0000 3940959 1595374789.20 151.4451 60.0000 32.0000 1.9495 1.9516 404.2810 404.8093 0.0820 -1.0000 -1.0000 3941038 1595374789.30 151.4425 60.0000 32.0000 1.9504 1.9525 404.0981 404.6264 0.0820 -1.0000 -1.0000 3941100 1595374789.40 151.4425 60.0000 32.0000 1.9500 1.9521 404.0298 404.5573 0.0819 -1.0000 -1.0000 3941163 1595374789.50 151.4425 60.0000 32.0000 1.9505 1.9526 403.9750 404.5029 0.0820 -1.0000 -1.0000 3941241 1595374789.60 151.4425 60.0000 32.0000 1.9500 1.9521 404.0031 404.5310 0.0819 -1.0000 -1.0000 3941303 1595374789.70 151.4425 60.0000 32.0000 1.9495 1.9516 404.1702 404.6975 0.0819 -1.0000 -1.0000 3941366 1595374789.80 151.4261 60.0001 32.0000 1.9486 1.9507 404.2200 404.7482 0.0819 -1.0000 -1.0000 3941444 1595374789.90 151.4261 60.0001 32.0000 1.9495 1.9516 404.1778 404.7078 0.0823 -1.0000 -1.0000 3941491 1595374790.00 151.4261 60.0001 32.0000 1.9496 1.9517 404.1077 404.6360 0.0820 -1.0000 -1.0000 3942209 1595374790.10 151.4261 60.0001 32.0000 1.9500 1.9521 404.0881 404.6156 0.0819 -1.0000 -1.0000 3942272 1595374790.20 151.4261 60.0001 32.0000 1.9494 1.9515 404.1767 404.7046 0.0819 -1.0000 -1.0000 3942334 1595374790.30 151.4261 60.0001 32.0000 1.9493 1.9514 404.2200 404.7485 0.0820 -1.0000 -1.0000 3942413 1595374790.40 151.4437 60.0001 32.0000 1.9498 1.9519 404.2505 404.7779 0.0819 -1.0000 -1.0000 3942475 1595374790.50 151.4566 60.0001 32.0000 1.9499 1.9520 404.0641 404.5927 0.0822 -1.0000 -1.0000 3942537 1595374790.60 151.4566 60.0001 32.0000 1.9504 1.9525 404.0262 404.5546 0.0820 -1.0000 -1.0000 3942616 1595374790.70 151.4566 60.0001 32.0000 1.9512 1.9533 404.0985 404.6266 0.0820 -1.0000 -1.0000 3942662 1595374790.80 151.4566 60.0001 32.0000 1.9499 1.9520 404.1821 404.7103 0.0820 -1.0000 -1.0000 3942741 1595374790.90 151.4566 60.0001 32.0000 1.9494 1.9515 404.2667 404.7953 0.0820 -1.0000 -1.0000 3942803 1595374791.00 151.4418 60.0001 32.0000 1.9500 1.9521 404.0783 404.6060 0.0819 -1.0000 -1.0000 3942975 1595374791.10 151.4418 60.0001 32.0000 1.9509 1.9530 404.0680 404.5963 0.0820 -1.0000 -1.0000 3943037 1595374791.20 151.4418 60.0001 32.0000 1.9504 1.9525 404.0246 404.5530 0.0820 -1.0000 -1.0000 3943115 1595374791.30 151.4418 60.0001 32.0000 1.9499 1.9520 404.1745 404.7037 0.0821 -1.0000 -1.0000 3943178 1595374791.40 151.4418 60.0001 32.0000 1.9495 1.9516 404.1017 404.6295 0.0820 -1.0000 -1.0000 3943240 1595374791.50 151.4754 60.0001 32.0000 1.9497 1.9518 404.1325 404.6607 0.0820 -1.0000 -1.0000 3943412 1595374791.60 151.4754 60.0001 32.0000 1.9498 1.9519 404.2096 404.7378 0.0820 -1.0000 -1.0000 3943474 1595374791.70 151.4754 60.0001 32.0000 1.9500 1.9521 404.1998 404.7285 0.0820 -1.0000 -1.0000 3943537 1595374791.80 151.4754 60.0001 32.0000 1.9504 1.9525 404.1813 404.7095 0.0820 -1.0000 -1.0000 3943615 1595374791.90 151.4754 60.0001 32.0000 1.9497 1.9518 404.0345 404.5625 0.0819 -1.0000 -1.0000 3943678 1595374792.00 151.4754 60.0001 32.0000 1.9508 1.9529 404.0396 404.5673 0.0820 -1.0000 -1.0000 3944115 1595374792.10 151.4529 60.0001 32.0000 1.9506 1.9527 404.1187 404.6463 0.0819 -1.0000 -1.0000 3944177 1595374792.20 151.4529 60.0001 32.0000 1.9500 1.9521 404.2137 404.7429 0.0821 -1.0000 -1.0000 3944240 1595374792.30 151.4529 60.0001 32.0000 1.9490 1.9511 404.1624 404.6906 0.0820 -1.0000 -1.0000 3944318 1595374792.40 151.4529 60.0001 32.0000 1.9502 1.9523 404.0413 404.5688 0.0819 -1.0000 -1.0000 3944381 1595374792.50 151.4529 60.0001 32.0000 1.9503 1.9524 403.9598 404.4883 0.0820 -1.0000 -1.0000 3944443 1595374792.60 151.4994 60.0001 32.0000 1.9503 1.9524 404.1097 404.6373 0.0819 -1.0000 -1.0000 3944506 1595374792.70 151.4994 60.0001 32.0000 1.9496 1.9517 404.1850 404.7130 0.0820 -1.0000 -1.0000 3944568 1595374792.80 151.4994 60.0001 32.0000 1.9496 1.9517 404.2687 404.7980 0.0821 -1.0000 -1.0000 3944631 1595374792.90 151.4994 60.0001 32.0000 1.9499 1.9520 404.1314 404.6598 0.0820 -1.0000 -1.0000 3944709 1595374793.00 151.4994 60.0001 32.0000 1.9500 1.9521 404.0546 404.5831 0.0821 -1.0000 -1.0000 3944771 1595374793.10 151.5040 60.0001 32.0000 1.9500 1.9521 403.9561 404.4854 0.0821 -1.0000 -1.0000 3944834 1595374793.20 151.5260 60.0001 32.0000 1.9512 1.9533 404.0866 404.6155 0.0822 -1.0000 -1.0000 3944912 1595374793.30 151.5260 60.0001 32.0000 1.9503 1.9524 404.0498 404.5785 0.0821 -1.0000 -1.0000 3944974 1595374793.40 151.5260 60.0001 32.0000 1.9499 1.9520 404.0918 404.6203 0.0820 -1.0000 -1.0000 3945037 1595374793.50 151.5260 60.0001 32.0000 1.9500 1.9521 404.1380 404.6663 0.0819 -1.0000 -1.0000 3945099 1595374793.60 151.5260 60.0001 32.0000 1.9507 1.9528 404.0563 404.5855 0.0823 -1.0000 -1.0000 3945755 1595374793.70 151.5121 60.0001 32.0000 1.9505 1.9526 404.0450 404.5725 0.0819 -1.0000 -1.0000 3945818 1595374793.80 151.5121 60.0001 32.0000 1.9508 1.9529 403.9911 404.5193 0.0821 -1.0000 -1.0000 3945880 1595374793.90 151.5121 60.0001 32.0000 1.9504 1.9525 404.0417 404.5701 0.0820 -1.0000 -1.0000 3945943 1595374794.00 151.5121 60.0001 32.0000 1.9503 1.9524 404.1232 404.6508 0.0820 -1.0000 -1.0000 3946021 1595374794.10 151.5121 60.0001 32.0000 1.9495 1.9516 404.2155 404.7444 0.0821 -1.0000 -1.0000 3946083 1595374794.20 151.5120 60.0001 32.0000 1.9504 1.9525 404.0915 404.6194 0.0819 -1.0000 -1.0000 3946146 1595374794.30 151.5106 60.0001 32.0000 1.9509 1.9530 404.0551 404.5840 0.0821 -1.0000 -1.0000 3946224 1595374794.40 151.5106 60.0001 32.0000 1.9507 1.9528 404.0253 404.5540 0.0821 -1.0000 -1.0000 3946287 1595374794.50 151.5106 60.0001 32.0000 1.9501 1.9522 404.0044 404.5330 0.0820 -1.0000 -1.0000 3946349 1595374794.60 151.5106 60.0001 32.0000 1.9501 1.9522 404.1921 404.7189 0.0818 -1.0000 -1.0000 3946427 1595374794.70 151.5106 60.0001 32.0000 1.9500 1.9521 404.0941 404.6224 0.0820 -1.0000 -1.0000 3946490 1595374794.80 151.5464 59.9993 32.0000 1.9507 1.9528 404.1321 404.6603 0.0820 -1.0000 -1.0000 3946552 1595374794.90 151.5464 59.9993 32.0000 1.9507 1.9528 404.0212 404.5480 0.0818 -1.0000 -1.0000 3946630 1595374795.00 151.5464 59.9993 32.0000 1.9509 1.9530 404.1236 404.6518 0.0820 -1.0000 -1.0000 3946693 1595374795.10 151.5464 59.9993 32.0000 1.9505 1.9526 404.1638 404.6924 0.0821 -1.0000 -1.0000 3946864 1595374795.20 151.5464 59.9993 32.0000 1.9507 1.9528 404.2844 404.8117 0.0819 -1.0000 -1.0000 3946943 1595374795.30 151.5366 59.9993 32.0000 1.9505 1.9526 404.2440 404.7736 0.0822 -1.0000 -1.0000 3947005 1595374795.40 151.5262 59.9993 32.0000 1.9509 1.9530 404.0761 404.6055 0.0822 -1.0000 -1.0000 3947067 1595374795.50 151.5262 59.9993 32.0000 1.9502 1.9523 404.0077 404.5360 0.0820 -1.0000 -1.0000 3947130 1595374795.60 151.5262 59.9993 32.0000 1.9502 1.9523 404.1010 404.6300 0.0821 -1.0000 -1.0000 3947364 1595374795.70 151.5262 59.9993 32.0000 1.9500 1.9521 404.1105 404.6389 0.0820 -1.0000 -1.0000 3947427 1595374795.80 151.5262 59.9993 32.0000 1.9500 1.9521 404.0741 404.6018 0.0819 -1.0000 -1.0000 3947489 1595374795.90 151.5173 59.9993 32.0000 1.9503 1.9524 404.1526 404.6820 0.0821 -1.0000 -1.0000 3947552 1595374796.00 151.5173 59.9993 32.0000 1.9502 1.9523 404.0209 404.5490 0.0820 -1.0000 -1.0000 3947630 1595374796.10 151.5173 59.9993 32.0000 1.9500 1.9521 403.9917 404.5191 0.0819 -1.0000 -1.0000 3947911 1595374796.20 151.5173 59.9993 32.0000 1.9500 1.9521 404.0578 404.5859 0.0820 -1.0000 -1.0000 3947973 1595374796.30 151.5173 59.9993 32.0000 1.9491 1.9512 404.2249 404.7539 0.0821 -1.0000 -1.0000 3948036 1595374796.40 151.5186 59.9993 32.0000 1.9494 1.9515 404.2454 404.7731 0.0819 -1.0000 -1.0000 3948099 1595374796.50 151.5198 59.9993 32.0000 1.9497 1.9518 404.1137 404.6423 0.0820 -1.0000 -1.0000 3948161 1595374796.60 151.5198 59.9993 32.0000 1.9495 1.9516 404.0707 404.5994 0.0822 -1.0000 -1.0000 3948239 1595374796.70 151.5198 59.9993 32.0000 1.9500 1.9521 403.9808 404.5090 0.0821 -1.0000 -1.0000 3948427 1595374796.80 151.5198 59.9993 32.0000 1.9501 1.9522 404.0039 404.5325 0.0820 -1.0000 -1.0000 3948489 1595374796.90 151.5198 59.9993 32.0000 1.9504 1.9525 404.1685 404.6971 0.0821 -1.0000 -1.0000 3948552 1595374797.00 151.5766 59.9993 32.0000 1.9497 1.9518 404.1346 404.6630 0.0820 -1.0000 -1.0000 3948614 1595374797.10 151.5766 59.9993 32.0000 1.9500 1.9521 404.2003 404.7289 0.0820 -1.0000 -1.0000 3948676 1595374797.20 151.5766 59.9993 32.0000 1.9510 1.9531 404.1417 404.6700 0.0820 -1.0000 -1.0000 3949114 1595374797.30 151.5766 59.9993 32.0000 1.9509 1.9530 404.0384 404.5658 0.0819 -1.0000 -1.0000 3949176 1595374797.40 151.5766 59.9993 32.0000 1.9503 1.9524 404.0151 404.5437 0.0820 -1.0000 -1.0000 3949239 1595374797.50 151.5583 59.9993 32.0000 1.9500 1.9521 404.0943 404.6230 0.0822 -1.0000 -1.0000 3949317 1595374797.60 151.5576 59.9993 32.0000 1.9495 1.9516 404.2186 404.7464 0.0819 -1.0000 -1.0000 3949380 1595374797.70 151.5576 59.9993 32.0000 1.9498 1.9519 404.2077 404.7355 0.0820 -1.0000 -1.0000 3949973 1595374797.80 151.5576 59.9993 32.0000 1.9503 1.9524 404.1410 404.6695 0.0820 -1.0000 -1.0000 3950051 1595374797.90 151.5576 59.9993 32.0000 1.9506 1.9527 404.0073 404.5361 0.0821 -1.0000 -1.0000 3950114 1595374798.00 151.5639 59.9993 32.0000 1.9497 1.9518 403.9962 404.5247 0.0820 -1.0000 -1.0000 3950192 1595374798.10 151.5827 59.9993 32.0000 1.9498 1.9519 404.1439 404.6722 0.0820 -1.0000 -1.0000 3950270 1595374798.20 151.5827 59.9993 32.0000 1.9496 1.9516 404.1995 404.7267 0.0818 -1.0000 -1.0000 3950333 1595374798.30 151.5827 59.9993 32.0000 1.9496 1.9517 404.2126 404.7414 0.0820 -1.0000 -1.0000 3950411 1595374798.40 151.5827 59.9993 32.0000 1.9510 1.9531 404.0517 404.5798 0.0820 -1.0000 -1.0000 3950473 1595374798.50 151.5827 59.9993 32.0000 1.9506 1.9527 403.9632 404.4912 0.0820 -1.0000 -1.0000 3950536 1595374798.60 151.5889 59.9993 32.0000 1.9501 1.9522 403.9857 404.5137 0.0819 -1.0000 -1.0000 3950614 1595374798.70 151.5889 59.9993 32.0000 1.9501 1.9522 404.1323 404.6597 0.0819 -1.0000 -1.0000 3950676 1595374798.80 151.5889 59.9993 32.0000 1.9495 1.9516 404.3404 404.8686 0.0819 -1.0000 -1.0000 3950739 1595374798.90 151.5889 59.9993 32.0000 1.9496 1.9517 404.2277 404.7559 0.0819 -1.0000 -1.0000 3950801 1595374799.00 151.5889 59.9993 32.0000 1.9489 1.9510 404.2454 404.7731 0.0819 -1.0000 -1.0000 3950863 1595374799.10 151.5821 59.9993 32.0000 1.9497 1.9518 404.1372 404.6652 0.0819 -1.0000 -1.0000 3950926 1595374799.20 151.5638 59.9993 32.0000 1.9505 1.9526 403.9600 404.4883 0.0821 -1.0000 -1.0000 3951004 1595374799.30 151.5638 59.9993 32.0000 1.9509 1.9531 404.0918 404.6201 0.0820 -1.0000 -1.0000 3951066 1595374799.40 151.5638 59.9993 32.0000 1.9499 1.9520 404.1447 404.6729 0.0820 -1.0000 -1.0000 3951129 1595374799.50 151.5638 59.9993 32.0000 1.9497 1.9518 404.2245 404.7530 0.0820 -1.0000 -1.0000 3951207 1595374799.60 151.5638 59.9993 32.0000 1.9490 1.9511 404.1374 404.6656 0.0820 -1.0000 -1.0000 3951270 1595374799.70 151.5477 59.9994 32.0000 1.9503 1.9524 404.0492 404.5784 0.0821 -1.0000 -1.0000 3951363 1595374799.80 151.5461 59.9994 32.0000 1.9498 1.9519 403.9701 404.4982 0.0820 -1.0000 -1.0000 3951441 1595374799.90 151.5461 59.9994 32.0000 1.9499 1.9520 404.0440 404.5725 0.0821 -1.0000 -1.0000 3951504 1595374800.00 151.5461 59.9994 32.0000 1.9497 1.9518 404.1149 404.6432 0.0820 -1.0000 -1.0000 3951566 1595374800.10 151.5461 59.9994 32.0000 1.9500 1.9521 404.2326 404.7608 0.0820 -1.0000 -1.0000 3951629 1595374800.20 151.5461 59.9994 32.0000 1.9493 1.9514 404.0759 404.6038 0.0819 -1.0000 -1.0000 3951691 1595374800.30 151.5461 59.9994 32.0000 1.9503 1.9524 404.0264 404.5553 0.0822 -1.0000 -1.0000 3951926 1595374800.40 151.5318 59.9994 32.0000 1.9502 1.9523 404.0524 404.5801 0.0818 -1.0000 -1.0000 3951988 1595374800.50 151.5211 59.9994 32.0000 1.9506 1.9526 404.0656 404.5926 0.0819 -1.0000 -1.0000 3952051 1595374800.60 151.5211 59.9994 32.0000 1.9495 1.9516 404.2407 404.7680 0.0817 -1.0000 -1.0000 3952129 1595374800.70 151.5211 59.9994 32.0000 1.9495 1.9516 404.2131 404.7421 0.0821 -1.0000 -1.0000 3952191 1595374800.80 151.5211 59.9994 32.0000 1.9504 1.9525 404.1551 404.6831 0.0819 -1.0000 -1.0000 3952363 1595374800.90 151.5211 59.9994 32.0000 1.9501 1.9522 404.0983 404.6265 0.0820 -1.0000 -1.0000 3952441 1595374801.00 151.5294 59.9994 32.0000 1.9507 1.9528 404.0675 404.5954 0.0820 -1.0000 -1.0000 3952504 1595374801.10 151.5294 59.9994 32.0000 1.9501 1.9522 403.9518 404.4804 0.0821 -1.0000 -1.0000 3952566 1595374801.20 151.5294 59.9994 32.0000 1.9503 1.9524 404.0335 404.5610 0.0819 -1.0000 -1.0000 3952629 1595374801.30 151.5294 59.9994 32.0000 1.9497 1.9518 404.0669 404.5953 0.0820 -1.0000 -1.0000 3953378 1595374801.40 151.5294 59.9994 32.0000 1.9501 1.9522 404.1300 404.6580 0.0819 -1.0000 -1.0000 3953441 1595374801.50 151.5030 59.9994 32.0000 1.9493 1.9514 404.0476 404.5764 0.0822 -1.0000 -1.0000 3953519 1595374801.60 151.4898 59.9994 32.0000 1.9503 1.9524 404.0053 404.5338 0.0820 -1.0000 -1.0000 3953582 1595374801.70 151.4898 59.9994 32.0000 1.9492 1.9513 404.0267 404.5535 0.0818 -1.0000 -1.0000 3953644 1595374801.80 151.4898 59.9994 32.0000 1.9495 1.9516 404.1261 404.6536 0.0819 -1.0000 -1.0000 3953722 1595374801.90 151.4898 59.9994 32.0000 1.9496 1.9517 404.2601 404.7884 0.0820 -1.0000 -1.0000 3953785 1595374802.00 151.4898 59.9994 32.0000 1.9498 1.9519 404.2094 404.7376 0.0819 -1.0000 -1.0000 3953863 1595374802.10 151.4455 59.9994 32.0000 1.9493 1.9514 404.1278 404.6557 0.0820 -1.0000 -1.0000 3953925 1595374802.20 151.4455 59.9994 32.0000 1.9504 1.9525 403.9903 404.5180 0.0819 -1.0000 -1.0000 3953988 1595374802.30 151.4455 59.9994 32.0000 1.9498 1.9519 404.0059 404.5336 0.0819 -1.0000 -1.0000 3954129 1595374802.40 151.4455 59.9994 32.0000 1.9497 1.9518 404.0897 404.6177 0.0820 -1.0000 -1.0000 3954191 1595374802.50 151.4455 59.9994 32.0000 1.9497 1.9518 404.1793 404.7086 0.0821 -1.0000 -1.0000 3954253 1595374802.60 151.4641 59.9994 32.0000 1.9497 1.9518 404.2183 404.7466 0.0821 -1.0000 -1.0000 3954316 1595374802.70 151.4678 59.9994 32.0000 1.9494 1.9515 404.1561 404.6846 0.0820 -1.0000 -1.0000 3954378 1595374802.80 151.4678 59.9994 32.0000 1.9502 1.9523 404.0269 404.5548 0.0820 -1.0000 -1.0000 3954628 1595374802.90 151.4678 59.9994 32.0000 1.9499 1.9520 403.9897 404.5176 0.0820 -1.0000 -1.0000 3954707 1595374803.00 151.4678 59.9994 32.0000 1.9507 1.9528 404.0249 404.5529 0.0820 -1.0000 -1.0000 3954769 1595374803.10 151.4650 59.9994 32.0000 1.9499 1.9520 404.1547 404.6824 0.0820 -1.0000 -1.0000 3954831 1595374803.20 151.4406 59.9994 32.0000 1.9496 1.9517 404.2479 404.7763 0.0819 -1.0000 -1.0000 3954910 1595374803.30 151.4406 59.9994 32.0000 1.9492 1.9513 404.2409 404.7691 0.0820 -1.0000 -1.0000 3955613 1595374803.40 151.4406 59.9994 32.0000 1.9498 1.9519 404.1352 404.6652 0.0822 -1.0000 -1.0000 3955659 1595374803.50 151.4406 59.9994 32.0000 1.9504 1.9525 404.0444 404.5724 0.0819 -1.0000 -1.0000 3955737 1595374803.60 151.4406 59.9994 32.0000 1.9497 1.9518 404.1438 404.6723 0.0822 -1.0000 -1.0000 3955800 1595374803.70 151.4757 59.9994 32.0000 1.9494 1.9515 404.2607 404.7887 0.0819 -1.0000 -1.0000 3955862 1595374803.80 151.4757 59.9994 32.0000 1.9495 1.9516 404.2321 404.7610 0.0821 -1.0000 -1.0000 3955941 1595374803.90 151.4757 59.9994 32.0000 1.9504 1.9525 404.1963 404.7258 0.0822 -1.0000 -1.0000 3956003 1595374804.00 151.4757 59.9994 32.0000 1.9505 1.9526 404.1190 404.6479 0.0820 -1.0000 -1.0000 3956081 1595374804.10 151.4757 59.9994 32.0000 1.9505 1.9526 404.0272 404.5543 0.0819 -1.0000 -1.0000 3956128 1595374804.20 151.4738 59.9994 32.0000 1.9499 1.9520 404.0828 404.6108 0.0820 -1.0000 -1.0000 3956191 1595374804.30 151.4677 59.9994 32.0000 1.9497 1.9518 404.2050 404.7332 0.0820 -1.0000 -1.0000 3956268 1595374804.40 151.4677 59.9994 32.0000 1.9497 1.9518 404.1800 404.7086 0.0820 -1.0000 -1.0000 3956393 1595374804.50 151.4677 59.9994 32.0000 1.9502 1.9523 404.1341 404.6621 0.0819 -1.0000 -1.0000 3956456 1595374804.60 151.4677 59.9994 32.0000 1.9506 1.9527 404.0898 404.6175 0.0819 -1.0000 -1.0000 3956534 1595374804.70 151.4677 59.9994 32.0000 1.9503 1.9524 404.1015 404.6296 0.0820 -1.0000 -1.0000 3956581 1595374804.80 151.4616 59.9979 32.0000 1.9500 1.9521 404.1410 404.6692 0.0820 -1.0000 -1.0000 3956643 1595374804.90 151.4616 59.9979 32.0000 1.9504 1.9525 404.2083 404.7365 0.0820 -1.0000 -1.0000 3956893 1595374805.00 151.4616 59.9979 32.0000 1.9492 1.9513 404.2778 404.8069 0.0822 -1.0000 -1.0000 3956956 1595374805.10 151.4616 59.9979 32.0000 1.9501 1.9522 404.1907 404.7201 0.0821 -1.0000 -1.0000 3957018 1595374805.20 151.4616 59.9979 32.0000 1.9496 1.9517 404.1382 404.6661 0.0820 -1.0000 -1.0000 3957096 1595374805.30 151.4616 59.9979 32.0000 1.9505 1.9526 403.9911 404.5194 0.0821 -1.0000 -1.0000 3957159 1595374805.40 151.4690 59.9979 32.0000 1.9508 1.9529 404.0059 404.5355 0.0823 -1.0000 -1.0000 3957393 1595374805.50 151.4613 59.9979 32.0000 1.9502 1.9523 404.0601 404.5890 0.0821 -1.0000 -1.0000 3957456 1595374805.60 151.4613 59.9979 32.0000 1.9507 1.9528 404.1692 404.6979 0.0820 -1.0000 -1.0000 3957518 1595374805.70 151.4613 59.9979 32.0000 1.9498 1.9519 404.2193 404.7478 0.0820 -1.0000 -1.0000 3957581 1595374805.80 151.4613 59.9979 32.0000 1.9493 1.9514 404.1130 404.6412 0.0820 -1.0000 -1.0000 3957659 1595374805.90 151.4613 59.9979 32.0000 1.9498 1.9519 404.0591 404.5872 0.0819 -1.0000 -1.0000 3957721 1595374806.00 151.5058 59.9979 32.0000 1.9498 1.9519 404.0284 404.5562 0.0820 -1.0000 -1.0000 3957800 1595374806.10 151.5058 59.9979 32.0000 1.9501 1.9522 404.0657 404.5931 0.0819 -1.0000 -1.0000 3957862 1595374806.20 151.5058 59.9979 32.0000 1.9494 1.9515 404.1971 404.7251 0.0819 -1.0000 -1.0000 3957924 1595374806.30 151.5058 59.9979 32.0000 1.9499 1.9520 404.2427 404.7709 0.0820 -1.0000 -1.0000 3957987 1595374806.40 151.5058 59.9979 32.0000 1.9495 1.9516 404.1211 404.6493 0.0820 -1.0000 -1.0000 3958112 1595374806.50 151.5058 59.9979 32.0000 1.9501 1.9522 404.1160 404.6450 0.0821 -1.0000 -1.0000 3958174 1595374806.60 151.4939 59.9979 32.0000 1.9505 1.9526 404.0726 404.6018 0.0822 -1.0000 -1.0000 3958253 1595374806.70 151.4939 59.9979 32.0000 1.9501 1.9522 404.0814 404.6104 0.0821 -1.0000 -1.0000 3958315 1595374806.80 151.4939 59.9979 32.0000 1.9495 1.9516 404.0893 404.6178 0.0820 -1.0000 -1.0000 3958377 1595374806.90 151.4939 59.9979 32.0000 1.9496 1.9517 404.1791 404.7075 0.0820 -1.0000 -1.0000 3958893 1595374807.00 151.4939 59.9979 32.0000 1.9502 1.9523 404.0268 404.5553 0.0821 -1.0000 -1.0000 3958955 1595374807.10 151.5303 59.9979 32.0000 1.9509 1.9530 403.9352 404.4632 0.0820 -1.0000 -1.0000 3959018 1595374807.20 151.5303 59.9979 32.0000 1.9513 1.9534 404.0319 404.5595 0.0820 -1.0000 -1.0000 3959111 1595374807.30 151.5303 59.9979 32.0000 1.9499 1.9520 404.1409 404.6685 0.0819 -1.0000 -1.0000 3959190 1595374807.40 151.5303 59.9979 32.0000 1.9493 1.9514 404.1904 404.7184 0.0820 -1.0000 -1.0000 3959361 1595374807.50 151.5303 59.9979 32.0000 1.9491 1.9512 404.2125 404.7410 0.0820 -1.0000 -1.0000 3959424 1595374807.60 151.5101 59.9979 32.0000 1.9501 1.9522 404.2556 404.7842 0.0820 -1.0000 -1.0000 3959486 1595374807.70 151.4911 59.9979 32.0000 1.9499 1.9520 404.1066 404.6343 0.0820 -1.0000 -1.0000 3959549 1595374807.80 151.4911 59.9979 32.0000 1.9495 1.9516 403.9431 404.4716 0.0821 -1.0000 -1.0000 3959627 1595374807.90 151.4911 59.9979 32.0000 1.9502 1.9523 403.9858 404.5154 0.0821 -1.0000 -1.0000 3959861 1595374808.00 151.4911 59.9979 32.0000 1.9497 1.9518 404.0089 404.5363 0.0819 -1.0000 -1.0000 3959939 1595374808.10 151.4911 59.9979 32.0000 1.9504 1.9525 404.1240 404.6532 0.0822 -1.0000 -1.0000 3959986 1595374808.20 151.5273 59.9979 32.0000 1.9502 1.9523 404.1094 404.6387 0.0821 -1.0000 -1.0000 4000049 1595374808.30 151.5273 59.9979 32.0000 1.9504 1.9525 404.0906 404.6194 0.0820 -1.0000 -1.0000 4000127 1595374808.40 151.5273 59.9979 32.0000 1.9509 1.9530 403.9972 404.5255 0.0821 -1.0000 -1.0000 4000189 1595374808.50 151.5273 59.9979 32.0000 1.9502 1.9524 404.0351 404.5643 0.0822 -1.0000 -1.0000 4000252 1595374808.60 151.5273 59.9979 32.0000 1.9496 1.9517 404.1013 404.6294 0.0820 -1.0000 -1.0000 4000330 1595374808.70 151.4983 59.9979 32.0000 1.9496 1.9517 404.2252 404.7535 0.0820 -1.0000 -1.0000 4000393 1595374808.80 151.4834 59.9979 32.0000 1.9501 1.9522 404.2000 404.7276 0.0819 -1.0000 -1.0000 4000455 1595374808.90 151.4834 59.9979 32.0000 1.9500 1.9521 404.0249 404.5533 0.0820 -1.0000 -1.0000 4000533 1595374809.00 151.4834 59.9979 32.0000 1.9504 1.9525 404.0013 404.5299 0.0821 -1.0000 -1.0000 4000658 1595374809.10 151.4834 59.9979 32.0000 1.9499 1.9520 403.8755 404.4042 0.0821 -1.0000 -1.0000 4000721 1595374809.20 151.4834 59.9979 32.0000 1.9512 1.9533 404.0093 404.5371 0.0820 -1.0000 -1.0000 4000783 1595374809.30 151.5236 59.9979 32.0000 1.9495 1.9516 404.2039 404.7325 0.0820 -1.0000 -1.0000 4000846 1595374809.40 151.5236 59.9979 32.0000 1.9494 1.9515 404.1889 404.7171 0.0820 -1.0000 -1.0000 4000908 1595374809.50 151.5236 59.9979 32.0000 1.9499 1.9520 404.1438 404.6729 0.0822 -1.0000 -1.0000 4001392 1595374809.60 151.5236 59.9979 32.0000 1.9503 1.9524 404.0552 404.5843 0.0821 -1.0000 -1.0000 4001470 1595374809.70 151.5236 59.9979 32.0000 1.9506 1.9527 404.0533 404.5820 0.0821 -1.0000 -1.0000 4001533 1595374809.80 151.5241 59.9979 32.0000 1.9509 1.9530 404.0449 404.5743 0.0822 -1.0000 -1.0000 4001595 1595374809.90 151.5318 59.9979 32.0000 1.9501 1.9522 404.0785 404.6069 0.0820 -1.0000 -1.0000 4001658 1595374810.00 151.5318 59.9979 32.0000 1.9491 1.9512 404.1312 404.6595 0.0820 -1.0000 -1.0000 4001908 1595374810.10 151.5318 59.9979 32.0000 1.9503 1.9524 404.1826 404.7110 0.0820 -1.0000 -1.0000 4001970 1595374810.20 151.5318 59.9979 32.0000 1.9506 1.9527 404.0346 404.5636 0.0821 -1.0000 -1.0000 4002033 1595374810.30 151.5318 59.9979 32.0000 1.9504 1.9525 403.9596 404.4890 0.0822 -1.0000 -1.0000 4002095 1595374810.40 151.5218 59.9979 32.0000 1.9499 1.9520 404.0938 404.6216 0.0819 -1.0000 -1.0000 4002158 1595374810.50 151.5215 59.9979 32.0000 1.9495 1.9516 404.0850 404.6135 0.0820 -1.0000 -1.0000 4002345 1595374810.60 151.5215 59.9979 32.0000 1.9501 1.9522 404.0736 404.6025 0.0821 -1.0000 -1.0000 4002423 1595374810.70 151.5215 59.9979 32.0000 1.9502 1.9523 404.0562 404.5853 0.0821 -1.0000 -1.0000 4002486 1595374810.80 151.5215 59.9979 32.0000 1.9497 1.9518 403.9980 404.5258 0.0820 -1.0000 -1.0000 4002548 1595374810.90 151.5348 59.9979 32.0000 1.9500 1.9521 404.1711 404.6994 0.0820 -1.0000 -1.0000 4002611 1595374811.00 151.5421 59.9979 32.0000 1.9500 1.9521 404.1981 404.7271 0.0821 -1.0000 -1.0000 4003111 1595374811.10 151.5421 59.9979 32.0000 1.9490 1.9511 404.1608 404.6894 0.0820 -1.0000 -1.0000 4003173 1595374811.20 151.5421 59.9979 32.0000 1.9500 1.9521 404.0886 404.6161 0.0819 -1.0000 -1.0000 4003236 1595374811.30 151.5421 59.9979 32.0000 1.9500 1.9521 404.0365 404.5645 0.0820 -1.0000 -1.0000 4003298 1595374811.40 151.5421 59.9979 32.0000 1.9497 1.9518 403.9843 404.5124 0.0820 -1.0000 -1.0000 4003376 1595374811.50 151.5226 59.9979 32.0000 1.9502 1.9523 404.0220 404.5503 0.0820 -1.0000 -1.0000 4003611 1595374811.60 151.5226 59.9979 32.0000 1.9495 1.9516 404.1399 404.6675 0.0819 -1.0000 -1.0000 4003673 1595374811.70 151.5226 59.9979 32.0000 1.9499 1.9520 404.2349 404.7634 0.0820 -1.0000 -1.0000 4003736 1595374811.80 151.5226 59.9979 32.0000 1.9497 1.9518 404.1021 404.6306 0.0821 -1.0000 -1.0000 4003814 1595374811.90 151.5226 59.9979 32.0000 1.9509 1.9530 404.0404 404.5691 0.0821 -1.0000 -1.0000 4003876 1595374812.00 151.5251 59.9979 32.0000 1.9509 1.9530 404.0204 404.5506 0.0822 -1.0000 -1.0000 4004610 1595374812.10 151.5257 59.9979 32.0000 1.9502 1.9523 404.0725 404.6014 0.0822 -1.0000 -1.0000 4004673 1595374812.20 151.5257 59.9979 32.0000 1.9496 1.9517 404.0567 404.5865 0.0822 -1.0000 -1.0000 4004735 1595374812.30 151.5257 59.9979 32.0000 1.9493 1.9514 404.0605 404.5898 0.0821 -1.0000 -1.0000 4004814 1595374812.40 151.5257 59.9979 32.0000 1.9497 1.9518 404.2157 404.7443 0.0820 -1.0000 -1.0000 4004876 1595374812.50 151.5257 59.9979 32.0000 1.9491 1.9512 404.0756 404.6026 0.0818 -1.0000 -1.0000 4004938 1595374812.60 151.4924 59.9979 32.0000 1.9504 1.9525 404.0386 404.5667 0.0819 -1.0000 -1.0000 4005016 1595374812.70 151.4924 59.9979 32.0000 1.9496 1.9517 404.0639 404.5919 0.0820 -1.0000 -1.0000 4005079 1595374812.80 151.4924 59.9979 32.0000 1.9500 1.9521 404.0584 404.5865 0.0820 -1.0000 -1.0000 4005141 1595374812.90 151.4924 59.9979 32.0000 1.9499 1.9520 404.1668 404.6950 0.0820 -1.0000 -1.0000 4005204 1595374813.00 151.4924 59.9979 32.0000 1.9497 1.9518 404.2087 404.7366 0.0819 -1.0000 -1.0000 4005266 1595374813.10 151.4761 59.9979 32.0000 1.9494 1.9515 404.1389 404.6673 0.0821 -1.0000 -1.0000 4005329 1595374813.20 151.4744 59.9979 32.0000 1.9498 1.9519 404.0783 404.6067 0.0820 -1.0000 -1.0000 4005407 1595374813.30 151.4744 59.9979 32.0000 1.9503 1.9524 403.9622 404.4906 0.0821 -1.0000 -1.0000 4005469 1595374813.40 151.4744 59.9979 32.0000 1.9504 1.9525 404.0387 404.5669 0.0820 -1.0000 -1.0000 4005532 1595374813.50 151.4744 59.9979 32.0000 1.9496 1.9517 404.1187 404.6476 0.0821 -1.0000 -1.0000 4005610 1595374813.60 151.4744 59.9979 32.0000 1.9498 1.9519 404.1962 404.7245 0.0820 -1.0000 -1.0000 4005672 1595374813.70 151.5197 59.9979 32.0000 1.9491 1.9512 404.2269 404.7570 0.0823 -1.0000 -1.0000 4005735 1595374813.80 151.5112 59.9979 32.0000 1.9504 1.9525 403.9953 404.5239 0.0820 -1.0000 -1.0000 4005813 1595374813.90 151.5112 59.9979 32.0000 1.9508 1.9529 404.0512 404.5789 0.0819 -1.0000 -1.0000 4005876 1595374814.00 151.5112 59.9979 32.0000 1.9501 1.9522 404.1761 404.7050 0.0822 -1.0000 -1.0000 4005938 1595374814.10 151.5112 59.9979 32.0000 1.9496 1.9517 404.1887 404.7171 0.0820 -1.0000 -1.0000 4006110 1595374814.20 151.5112 59.9979 32.0000 1.9496 1.9517 404.1714 404.6998 0.0820 -1.0000 -1.0000 4006172 1595374814.30 151.5112 59.9979 32.0000 1.9505 1.9526 403.9996 404.5282 0.0821 -1.0000 -1.0000 4006251 1595374814.40 151.5112 59.9979 32.0000 1.9504 1.9525 403.9886 404.5173 0.0821 -1.0000 -1.0000 4006313 1595374814.50 151.5112 59.9979 32.0000 1.9497 1.9518 404.0314 404.5599 0.0819 -1.0000 -1.0000 4006376 1595374814.60 151.5112 59.9979 32.0000 1.9498 1.9519 404.2294 404.7572 0.0820 -1.0000 -1.0000 4006751 1595374814.70 151.5112 59.9979 32.0000 1.9499 1.9520 404.2131 404.7411 0.0820 -1.0000 -1.0000 4006813 1595374814.80 151.5112 59.9979 32.0000 1.9498 1.9519 404.1768 404.7054 0.0820 -1.0000 -1.0000 4006875 1595374814.90 151.4245 59.9987 32.0000 1.9503 1.9524 404.0772 404.6054 0.0820 -1.0000 -1.0000 4006938 1595374815.00 151.4245 59.9987 32.0000 1.9499 1.9520 404.1127 404.6408 0.0820 -1.0000 -1.0000 4007000 1595374815.10 151.4245 59.9987 32.0000 1.9495 1.9516 404.1953 404.7238 0.0820 -1.0000 -1.0000 4007110 1595374815.20 151.4245 59.9987 32.0000 1.9496 1.9517 404.2257 404.7546 0.0821 -1.0000 -1.0000 4007172 1595374815.30 151.4245 59.9987 32.0000 1.9503 1.9524 404.1468 404.6755 0.0820 -1.0000 -1.0000 4007235 1595374815.40 151.4245 59.9987 32.0000 1.9504 1.9525 403.9650 404.4935 0.0821 -1.0000 -1.0000 4007297 1595374815.50 151.4623 59.9987 32.0000 1.9502 1.9523 403.9604 404.4887 0.0821 -1.0000 -1.0000 4007375 1595374815.60 151.4623 59.9987 32.0000 1.9503 1.9524 404.0640 404.5926 0.0820 -1.0000 -1.0000 4007438 1595374815.70 151.4623 59.9987 32.0000 1.9497 1.9518 404.2175 404.7454 0.0819 -1.0000 -1.0000 4007641 1595374815.80 151.4623 59.9987 32.0000 1.9494 1.9515 404.2433 404.7723 0.0821 -1.0000 -1.0000 4007719 1595374815.90 151.4623 59.9987 32.0000 1.9500 1.9521 404.0938 404.6217 0.0819 -1.0000 -1.0000 4007782 1595374816.00 151.4128 59.9987 32.0000 1.9505 1.9526 404.0238 404.5529 0.0821 -1.0000 -1.0000 4007844 1595374816.10 151.4039 59.9987 32.0000 1.9500 1.9521 404.1671 404.6957 0.0820 -1.0000 -1.0000 4007907 1595374816.20 151.4039 59.9987 32.0000 1.9489 1.9510 404.1823 404.7102 0.0819 -1.0000 -1.0000 4008141 1595374816.30 151.4039 59.9987 32.0000 1.9493 1.9514 404.1636 404.6920 0.0820 -1.0000 -1.0000 4008219 1595374816.40 151.4039 59.9987 32.0000 1.9495 1.9516 404.1390 404.6678 0.0821 -1.0000 -1.0000 4008281 1595374816.50 151.4039 59.9987 32.0000 1.9509 1.9530 404.0174 404.5460 0.0821 -1.0000 -1.0000 4008344 1595374816.60 151.4413 59.9987 32.0000 1.9508 1.9529 404.0460 404.5744 0.0820 -1.0000 -1.0000 4008406 1595374816.70 151.4413 59.9987 32.0000 1.9506 1.9527 404.0398 404.5684 0.0821 -1.0000 -1.0000 4008891 1595374816.80 151.4413 59.9987 32.0000 1.9493 1.9514 404.1063 404.6353 0.0821 -1.0000 -1.0000 4008953 1595374816.90 151.4413 59.9987 32.0000 1.9494 1.9515 404.1995 404.7284 0.0821 -1.0000 -1.0000 4009031 1595374817.00 151.4413 59.9987 32.0000 1.9507 1.9528 404.1006 404.6287 0.0820 -1.0000 -1.0000 4009093 1595374817.10 151.4752 59.9987 32.0000 1.9510 1.9531 404.1435 404.6713 0.0819 -1.0000 -1.0000 4009156 1595374817.20 151.4752 59.9987 32.0000 1.9505 1.9526 404.1444 404.6729 0.0821 -1.0000 -1.0000 4009406 1595374817.30 151.4752 59.9987 32.0000 1.9494 1.9515 404.0852 404.6130 0.0819 -1.0000 -1.0000 4009468 1595374817.40 151.4752 59.9987 32.0000 1.9496 1.9517 404.1778 404.7062 0.0820 -1.0000 -1.0000 4009531 1595374817.50 151.4752 59.9987 32.0000 1.9496 1.9517 404.1618 404.6901 0.0820 -1.0000 -1.0000 4009609 1595374817.60 151.4752 59.9987 32.0000 1.9510 1.9531 404.0325 404.5600 0.0819 -1.0000 -1.0000 4009671 1595374817.70 151.4826 59.9987 32.0000 1.9511 1.9532 404.0390 404.5673 0.0821 -1.0000 -1.0000 4009984 1595374817.80 151.4826 59.9987 32.0000 1.9509 1.9530 404.0224 404.5509 0.0820 -1.0000 -1.0000 4010047 1595374817.90 151.4826 59.9987 32.0000 1.9499 1.9520 404.1613 404.6898 0.0820 -1.0000 -1.0000 4010109 1595374818.00 151.4826 59.9987 32.0000 1.9492 1.9513 404.2543 404.7831 0.0820 -1.0000 -1.0000 4010187 1595374818.10 151.4826 59.9987 32.0000 1.9501 1.9522 404.2020 404.7309 0.0821 -1.0000 -1.0000 4010250 1595374818.20 151.4826 59.9987 32.0000 1.9506 1.9527 404.1838 404.7124 0.0821 -1.0000 -1.0000 4010374 1595374818.30 151.4931 59.9987 32.0000 1.9508 1.9529 404.0906 404.6195 0.0821 -1.0000 -1.0000 4010453 1595374818.40 151.4931 59.9987 32.0000 1.9509 1.9530 404.1393 404.6679 0.0821 -1.0000 -1.0000 4010515 1595374818.50 151.4931 59.9987 32.0000 1.9505 1.9526 404.1651 404.6938 0.0820 -1.0000 -1.0000 4010578 1595374818.60 151.4931 59.9987 32.0000 1.9508 1.9529 404.1241 404.6527 0.0821 -1.0000 -1.0000 4010640 1595374818.70 151.4931 59.9987 32.0000 1.9505 1.9526 404.0693 404.5978 0.0820 -1.0000 -1.0000 4010703 1595374818.80 151.5180 59.9987 32.0000 1.9497 1.9518 404.0605 404.5885 0.0820 -1.0000 -1.0000 4010781 1595374818.90 151.5283 59.9987 32.0000 1.9500 1.9521 404.1193 404.6470 0.0819 -1.0000 -1.0000 4010843 1595374819.00 151.5283 59.9987 32.0000 1.9498 1.9519 404.1897 404.7185 0.0821 -1.0000 -1.0000 4010906 1595374819.10 151.5283 59.9987 32.0000 1.9515 1.9536 404.1705 404.6991 0.0820 -1.0000 -1.0000 4010968 1595374819.20 151.5283 59.9987 32.0000 1.9513 1.9534 404.0716 404.5998 0.0820 -1.0000 -1.0000 4011046 1595374819.30 151.5285 59.9987 32.0000 1.9507 1.9528 404.0455 404.5746 0.0821 -1.0000 -1.0000 4011109 1595374819.40 151.5343 59.9987 32.0000 1.9496 1.9517 404.0997 404.6278 0.0820 -1.0000 -1.0000 4011171 1595374819.50 151.5343 59.9987 32.0000 1.9499 1.9520 404.1501 404.6783 0.0820 -1.0000 -1.0000 4011250 1595374819.60 151.5343 59.9987 32.0000 1.9506 1.9527 404.1099 404.6379 0.0820 -1.0000 -1.0000 4011312 1595374819.70 151.5343 59.9987 32.0000 1.9513 1.9534 403.9931 404.5216 0.0821 -1.0000 -1.0000 4011374 1595374819.80 151.5343 59.9987 32.0000 1.9503 1.9524 404.0672 404.5954 0.0819 -1.0000 -1.0000 4011437 1595374819.90 151.4848 59.9983 32.0000 1.9496 1.9517 404.1473 404.6751 0.0819 -1.0000 -1.0000 4011499 1595374820.00 151.4848 59.9983 32.0000 1.9497 1.9518 404.1845 404.7121 0.0819 -1.0000 -1.0000 4011577 1595374820.10 151.4848 59.9983 32.0000 1.9501 1.9522 404.1456 404.6747 0.0822 -1.0000 -1.0000 4011640 1595374820.20 151.4848 59.9983 32.0000 1.9498 1.9519 404.1432 404.6720 0.0821 -1.0000 -1.0000 4011702 1595374820.30 151.4848 59.9983 32.0000 1.9509 1.9530 404.0733 404.6021 0.0821 -1.0000 -1.0000 4012155 1595374820.40 151.4848 59.9983 32.0000 1.9507 1.9528 404.0418 404.5706 0.0821 -1.0000 -1.0000 4012218 1595374820.50 151.4982 59.9983 32.0000 1.9499 1.9520 404.0914 404.6197 0.0820 -1.0000 -1.0000 4012280 1595374820.60 151.4982 59.9983 32.0000 1.9491 1.9512 404.1526 404.6812 0.0820 -1.0000 -1.0000 4012358 1595374820.70 151.4982 59.9983 32.0000 1.9505 1.9526 404.1138 404.6429 0.0822 -1.0000 -1.0000 4012421 1595374820.80 151.4982 59.9983 32.0000 1.9508 1.9529 404.0822 404.6109 0.0821 -1.0000 -1.0000 4012484 1595374820.90 151.4982 59.9983 32.0000 1.9507 1.9528 404.0194 404.5482 0.0821 -1.0000 -1.0000 4012561 1595374821.00 151.4982 59.9983 32.0000 1.9505 1.9526 404.0097 404.5386 0.0821 -1.0000 -1.0000 4012624 1595374821.10 151.5325 59.9983 32.0000 1.9502 1.9523 404.1374 404.6651 0.0819 -1.0000 -1.0000 4012687 1595374821.20 151.5325 59.9983 32.0000 1.9502 1.9523 404.1524 404.6805 0.0820 -1.0000 -1.0000 4012749 1595374821.30 151.5325 59.9983 32.0000 1.9497 1.9518 404.2386 404.7678 0.0821 -1.0000 -1.0000 4012874 1595374821.40 151.5325 59.9983 32.0000 1.9499 1.9520 404.1094 404.6375 0.0819 -1.0000 -1.0000 4012937 1595374821.50 151.5325 59.9983 32.0000 1.9503 1.9524 404.0461 404.5746 0.0820 -1.0000 -1.0000 4013015 1595374821.60 151.4952 59.9983 32.0000 1.9504 1.9525 404.0231 404.5511 0.0820 -1.0000 -1.0000 4013077 1595374821.70 151.4931 59.9983 32.0000 1.9504 1.9525 404.0543 404.5834 0.0821 -1.0000 -1.0000 4013139 1595374821.80 151.4931 59.9983 32.0000 1.9498 1.9519 404.1855 404.7141 0.0820 -1.0000 -1.0000 4013218 1595374821.90 151.4931 59.9983 32.0000 1.9503 1.9524 404.1478 404.6753 0.0818 -1.0000 -1.0000 4013624 1595374822.00 151.4931 59.9983 32.0000 1.9493 1.9514 404.1704 404.6985 0.0820 -1.0000 -1.0000 4013686 1595374822.10 151.5086 59.9983 32.0000 1.9506 1.9527 403.9907 404.5192 0.0820 -1.0000 -1.0000 4013749 1595374822.20 151.5505 59.9983 32.0000 1.9505 1.9526 404.0249 404.5530 0.0820 -1.0000 -1.0000 4013811 1595374822.30 151.5505 59.9983 32.0000 1.9505 1.9526 404.0923 404.6200 0.0819 -1.0000 -1.0000 4013890 1595374822.40 151.5505 59.9983 32.0000 1.9501 1.9522 404.1225 404.6510 0.0821 -1.0000 -1.0000 4013952 1595374822.50 151.5505 59.9983 32.0000 1.9490 1.9511 404.2105 404.7395 0.0820 -1.0000 -1.0000 4014014 1595374822.60 151.5505 59.9983 32.0000 1.9502 1.9523 404.1490 404.6769 0.0820 -1.0000 -1.0000 4014092 1595374822.70 151.5302 59.9983 32.0000 1.9501 1.9522 404.0997 404.6286 0.0821 -1.0000 -1.0000 4014155 1595374822.80 151.5302 59.9983 32.0000 1.9508 1.9529 403.9849 404.5138 0.0821 -1.0000 -1.0000 4014217 1595374822.90 151.5302 59.9983 32.0000 1.9504 1.9525 404.1402 404.6689 0.0820 -1.0000 -1.0000 4014389 1595374823.00 151.5302 59.9983 32.0000 1.9496 1.9517 404.1983 404.7269 0.0820 -1.0000 -1.0000 4014452 1595374823.10 151.5302 59.9983 32.0000 1.9494 1.9515 404.1731 404.7014 0.0820 -1.0000 -1.0000 4014530 1595374823.20 151.5594 59.9983 32.0000 1.9501 1.9522 404.1043 404.6330 0.0821 -1.0000 -1.0000 4014592 1595374823.30 151.5690 59.9983 32.0000 1.9508 1.9529 404.0281 404.5561 0.0820 -1.0000 -1.0000 4014655 1595374823.40 151.5690 59.9983 32.0000 1.9502 1.9523 404.0652 404.5935 0.0821 -1.0000 -1.0000 4015139 1595374823.50 151.5690 59.9983 32.0000 1.9499 1.9520 404.1028 404.6304 0.0818 -1.0000 -1.0000 4015202 1595374823.60 151.5690 59.9983 32.0000 1.9500 1.9521 404.2773 404.8062 0.0821 -1.0000 -1.0000 4015264 1595374823.70 151.5690 59.9983 32.0000 1.9498 1.9519 404.2219 404.7508 0.0821 -1.0000 -1.0000 4015327 1595374823.80 151.5855 59.9983 32.0000 1.9504 1.9525 404.1141 404.6427 0.0821 -1.0000 -1.0000 4015405 1595374823.90 151.5855 59.9983 32.0000 1.9500 1.9521 403.9528 404.4803 0.0819 -1.0000 -1.0000 4015686 1595374824.00 151.5855 59.9983 32.0000 1.9504 1.9525 404.0787 404.6069 0.0820 -1.0000 -1.0000 4015748 1595374824.10 151.5855 59.9983 32.0000 1.9490 1.9511 404.2534 404.7818 0.0820 -1.0000 -1.0000 4015811 1595374824.20 151.5855 59.9983 32.0000 1.9491 1.9512 404.1488 404.6785 0.0822 -1.0000 -1.0000 4015873 1595374824.30 151.5799 59.9983 32.0000 1.9493 1.9514 404.0440 404.5715 0.0820 -1.0000 -1.0000 4015951 1595374824.40 151.5799 59.9983 32.0000 1.9503 1.9524 403.9999 404.5281 0.0820 -1.0000 -1.0000 4016014 1595374824.50 151.5799 59.9983 32.0000 1.9501 1.9522 404.1286 404.6567 0.0820 -1.0000 -1.0000 4016154 1595374824.60 151.5799 59.9983 32.0000 1.9496 1.9517 404.2174 404.7465 0.0821 -1.0000 -1.0000 4016217 1595374824.70 151.5799 59.9983 32.0000 1.9500 1.9521 404.2805 404.8093 0.0821 -1.0000 -1.0000 4016280 1595374824.80 151.5799 59.9983 32.0000 1.9504 1.9525 404.1228 404.6509 0.0819 -1.0000 -1.0000 4016342 1595374824.90 151.5237 59.9989 32.0000 1.9509 1.9530 404.0522 404.5801 0.0820 -1.0000 -1.0000 4016420 1595374825.00 151.5237 59.9989 32.0000 1.9508 1.9529 403.9626 404.4908 0.0821 -1.0000 -1.0000 4016873 1595374825.10 151.5237 59.9989 32.0000 1.9497 1.9518 404.0205 404.5488 0.0820 -1.0000 -1.0000 4016936 1595374825.20 151.5237 59.9989 32.0000 1.9498 1.9519 404.1146 404.6427 0.0820 -1.0000 -1.0000 4017014 1595374825.30 151.5237 59.9989 32.0000 1.9500 1.9521 404.1411 404.6691 0.0819 -1.0000 -1.0000 4017076 1595374825.40 151.5830 59.9989 32.0000 1.9504 1.9525 404.0611 404.5892 0.0820 -1.0000 -1.0000 4017139 1595374825.50 151.5841 59.9989 32.0000 1.9502 1.9523 404.0359 404.5645 0.0821 -1.0000 -1.0000 4017373 1595374825.60 151.5841 59.9989 32.0000 1.9502 1.9523 404.0552 404.5838 0.0821 -1.0000 -1.0000 4017436 1595374825.70 151.5841 59.9989 32.0000 1.9493 1.9514 404.1102 404.6393 0.0821 -1.0000 -1.0000 4017498 1595374825.80 151.5841 59.9989 32.0000 1.9492 1.9513 404.1687 404.6957 0.0819 -1.0000 -1.0000 4017576 1595374825.90 151.5792 59.9989 32.0000 1.9503 1.9524 404.1861 404.7148 0.0820 -1.0000 -1.0000 4017639 1595374826.00 151.5667 59.9989 32.0000 1.9498 1.9519 404.0562 404.5842 0.0820 -1.0000 -1.0000 4017716 1595374826.10 151.5667 59.9989 32.0000 1.9501 1.9522 404.0000 404.5287 0.0821 -1.0000 -1.0000 4017779 1595374826.20 151.5667 59.9989 32.0000 1.9500 1.9521 403.9691 404.4978 0.0821 -1.0000 -1.0000 4017841 1595374826.30 151.5667 59.9989 32.0000 1.9500 1.9521 404.0976 404.6261 0.0820 -1.0000 -1.0000 4017904 1595374826.40 151.5667 59.9989 32.0000 1.9496 1.9517 404.2561 404.7837 0.0819 -1.0000 -1.0000 4017966 1595374826.50 151.5790 59.9989 32.0000 1.9500 1.9521 404.1515 404.6805 0.0821 -1.0000 -1.0000 4018107 1595374826.60 151.5790 59.9989 32.0000 1.9498 1.9519 403.9714 404.5001 0.0821 -1.0000 -1.0000 4018169 1595374826.70 151.5790 59.9989 32.0000 1.9501 1.9522 404.0617 404.5895 0.0819 -1.0000 -1.0000 4018232 1595374826.80 151.5790 59.9989 32.0000 1.9497 1.9518 404.1165 404.6445 0.0820 -1.0000 -1.0000 4018294 1595374826.90 151.5790 59.9989 32.0000 1.9498 1.9519 404.1701 404.6978 0.0819 -1.0000 -1.0000 4018373 1595374827.00 151.5229 59.9989 32.0000 1.9495 1.9516 404.2626 404.7913 0.0821 -1.0000 -1.0000 4018872 1595374827.10 151.5142 59.9989 32.0000 1.9496 1.9517 404.1828 404.7113 0.0820 -1.0000 -1.0000 4018935 1595374827.20 151.5142 59.9989 32.0000 1.9503 1.9524 404.0681 404.5965 0.0820 -1.0000 -1.0000 4019013 1595374827.30 151.5142 59.9989 32.0000 1.9501 1.9522 404.0215 404.5498 0.0821 -1.0000 -1.0000 4019076 1595374827.40 151.5142 59.9989 32.0000 1.9494 1.9515 404.1855 404.7142 0.0821 -1.0000 -1.0000 4019138 1595374827.50 151.5136 59.9989 32.0000 1.9495 1.9516 404.1071 404.6360 0.0821 -1.0000 -1.0000 4019372 1595374827.60 151.5014 59.9989 32.0000 1.9500 1.9521 404.1045 404.6333 0.0821 -1.0000 -1.0000 4019435 1595374827.70 151.5014 59.9989 32.0000 1.9496 1.9517 404.0702 404.5990 0.0821 -1.0000 -1.0000 4019498 1595374827.80 151.5014 59.9989 32.0000 1.9498 1.9519 403.9740 404.5030 0.0821 -1.0000 -1.0000 4019576 1595374827.90 151.5014 59.9989 32.0000 1.9494 1.9515 404.0933 404.6220 0.0821 -1.0000 -1.0000 4019638 1595374828.00 151.5014 59.9989 32.0000 1.9496 1.9517 404.2305 404.7602 0.0822 -1.0000 -1.0000 4019935 1595374828.10 151.5269 59.9989 32.0000 1.9488 1.9509 404.1812 404.7095 0.0820 -1.0000 -1.0000 4019997 1595374828.20 151.5269 59.9989 32.0000 1.9505 1.9526 404.1338 404.6615 0.0819 -1.0000 -1.0000 4020060 1595374828.30 151.5269 59.9989 32.0000 1.9505 1.9525 404.0432 404.5711 0.0820 -1.0000 -1.0000 4020122 1595374828.40 151.5269 59.9989 32.0000 1.9506 1.9527 403.9732 404.5007 0.0819 -1.0000 -1.0000 4020232 1595374828.50 151.5269 59.9989 32.0000 1.9509 1.9530 403.9757 404.5040 0.0821 -1.0000 -1.0000 4020294 1595374828.60 151.5233 59.9989 32.0000 1.9497 1.9518 404.1072 404.6354 0.0820 -1.0000 -1.0000 4020372 1595374828.70 151.5033 59.9989 32.0000 1.9494 1.9515 404.1688 404.6978 0.0821 -1.0000 -1.0000 4020435 1595374828.80 151.5033 59.9989 32.0000 1.9496 1.9517 404.1028 404.6318 0.0821 -1.0000 -1.0000 4020497 1595374828.90 151.5033 59.9989 32.0000 1.9505 1.9526 404.0575 404.5864 0.0821 -1.0000 -1.0000 4020575 1595374829.00 151.5033 59.9989 32.0000 1.9501 1.9522 404.0559 404.5849 0.0821 -1.0000 -1.0000 4020638 1595374829.10 151.5033 59.9989 32.0000 1.9491 1.9512 404.1189 404.6479 0.0821 -1.0000 -1.0000 4021372 1595374829.20 151.5465 59.9989 32.0000 1.9491 1.9512 404.2776 404.8064 0.0820 -1.0000 -1.0000 4021435 1595374829.30 151.5465 59.9989 32.0000 1.9488 1.9509 404.2126 404.7421 0.0822 -1.0000 -1.0000 4021497 1595374829.40 151.5465 59.9989 32.0000 1.9502 1.9523 404.1455 404.6744 0.0820 -1.0000 -1.0000 4021559 1595374829.50 151.5465 59.9989 32.0000 1.9499 1.9520 404.0878 404.6159 0.0820 -1.0000 -1.0000 4021638 1595374829.60 151.5465 59.9989 32.0000 1.9497 1.9518 403.9661 404.4945 0.0821 -1.0000 -1.0000 4021700 1595374829.70 151.5402 59.9986 32.0000 1.9498 1.9519 404.0929 404.6213 0.0820 -1.0000 -1.0000 4021762 1595374829.80 151.5331 59.9983 32.0000 1.9497 1.9518 404.2680 404.7967 0.0820 -1.0000 -1.0000 4021841 1595374829.90 151.5331 59.9983 32.0000 1.9502 1.9523 404.2105 404.7385 0.0820 -1.0000 -1.0000 4021903 1595374830.00 151.5331 59.9983 32.0000 1.9509 1.9530 404.1072 404.6362 0.0822 -1.0000 -1.0000 4021965 1595374830.10 151.5331 59.9983 32.0000 1.9506 1.9527 404.0197 404.5492 0.0822 -1.0000 -1.0000 4022028 1595374830.20 151.5331 59.9983 32.0000 1.9495 1.9516 403.9658 404.4936 0.0820 -1.0000 -1.0000 4022091 1595374830.30 151.5331 59.9983 32.0000 1.9502 1.9523 404.0864 404.6147 0.0820 -1.0000 -1.0000 4022169 1595374830.40 151.5203 59.9983 32.0000 1.9490 1.9511 404.2108 404.7388 0.0820 -1.0000 -1.0000 4022231 1595374830.50 151.5203 59.9983 32.0000 1.9496 1.9517 404.2764 404.8049 0.0820 -1.0000 -1.0000 4022294 1595374830.60 151.5203 59.9983 32.0000 1.9497 1.9518 404.1375 404.6660 0.0821 -1.0000 -1.0000 4022388 1595374830.70 151.5203 59.9983 32.0000 1.9496 1.9517 404.0658 404.5949 0.0821 -1.0000 -1.0000 4022450 1595374830.80 151.5203 59.9983 32.0000 1.9498 1.9519 404.0328 404.5615 0.0821 -1.0000 -1.0000 4022512 1595374830.90 151.5082 59.9983 32.0000 1.9488 1.9509 404.2345 404.7626 0.0820 -1.0000 -1.0000 4022591 1595374831.00 151.4812 59.9983 32.0000 1.9506 1.9527 404.1523 404.6814 0.0822 -1.0000 -1.0000 4022653 1595374831.10 151.4812 59.9983 32.0000 1.9505 1.9526 404.1593 404.6886 0.0821 -1.0000 -1.0000 4022871 1595374831.20 151.4812 59.9983 32.0000 1.9500 1.9521 404.0703 404.5984 0.0820 -1.0000 -1.0000 4022950 1595374831.30 151.4812 59.9983 32.0000 1.9491 1.9512 404.1167 404.6459 0.0822 -1.0000 -1.0000 4023012 1595374831.40 151.4812 59.9983 32.0000 1.9493 1.9514 404.1391 404.6677 0.0820 -1.0000 -1.0000 4023075 1595374831.50 151.4673 59.9983 32.0000 1.9500 1.9521 404.3122 404.8407 0.0820 -1.0000 -1.0000 4023153 1595374831.60 151.4673 59.9983 32.0000 1.9507 1.9528 404.1653 404.6938 0.0820 -1.0000 -1.0000 4023215 1595374831.70 151.4673 59.9983 32.0000 1.9501 1.9522 404.0419 404.5700 0.0820 -1.0000 -1.0000 4023387 1595374831.80 151.4673 59.9983 32.0000 1.9501 1.9522 404.0720 404.6001 0.0820 -1.0000 -1.0000 4023465 1595374831.90 151.4673 59.9983 32.0000 1.9494 1.9515 404.2245 404.7534 0.0821 -1.0000 -1.0000 4023528 1595374832.00 151.4738 59.9983 32.0000 1.9500 1.9521 404.2441 404.7733 0.0822 -1.0000 -1.0000 4023606 1595374832.10 151.4789 59.9983 32.0000 1.9503 1.9524 404.0805 404.6105 0.0823 -1.0000 -1.0000 4023668 1595374832.20 151.4789 59.9983 32.0000 1.9500 1.9521 404.0883 404.6165 0.0820 -1.0000 -1.0000 4024652 1595374832.30 151.4789 59.9983 32.0000 1.9498 1.9519 404.0900 404.6184 0.0820 -1.0000 -1.0000 4024715 1595374832.40 151.4789 59.9983 32.0000 1.9492 1.9513 404.2274 404.7562 0.0821 -1.0000 -1.0000 4024778 1595374832.50 151.4789 59.9983 32.0000 1.9494 1.9515 404.2879 404.8169 0.0821 -1.0000 -1.0000 4024840 1595374832.60 151.4668 59.9983 32.0000 1.9500 1.9521 404.1146 404.6433 0.0821 -1.0000 -1.0000 4024918 1595374832.70 151.4668 59.9983 32.0000 1.9504 1.9525 404.1129 404.6417 0.0821 -1.0000 -1.0000 4024981 1595374832.80 151.4668 59.9983 32.0000 1.9493 1.9514 404.1966 404.7252 0.0820 -1.0000 -1.0000 4025043 1595374832.90 151.4668 59.9983 32.0000 1.9498 1.9519 404.2431 404.7710 0.0819 -1.0000 -1.0000 4025121 1595374833.00 151.4668 59.9983 32.0000 1.9495 1.9516 404.3641 404.8928 0.0820 -1.0000 -1.0000 4025184 1595374833.10 151.4647 59.9983 32.0000 1.9498 1.9519 404.2961 404.8251 0.0821 -1.0000 -1.0000 4025246 1595374833.20 151.4646 59.9983 32.0000 1.9506 1.9527 404.0592 404.5877 0.0820 -1.0000 -1.0000 4025309 1595374833.30 151.4646 59.9983 32.0000 1.9503 1.9524 404.0239 404.5518 0.0819 -1.0000 -1.0000 4025371 1595374833.40 151.4646 59.9983 32.0000 1.9504 1.9525 404.0464 404.5744 0.0820 -1.0000 -1.0000 4025449 1595374833.50 151.4646 59.9983 32.0000 1.9502 1.9523 404.1373 404.6658 0.0821 -1.0000 -1.0000 4025512 1595374833.60 151.4578 59.9983 32.0000 1.9496 1.9517 404.2394 404.7680 0.0820 -1.0000 -1.0000 4025574 1595374833.70 151.4238 59.9983 32.0000 1.9499 1.9520 404.2125 404.7417 0.0821 -1.0000 -1.0000 4025637 1595374833.80 151.4238 59.9983 32.0000 1.9498 1.9519 404.0975 404.6255 0.0820 -1.0000 -1.0000 4025715 1595374833.90 151.4238 59.9983 32.0000 1.9494 1.9515 404.0254 404.5539 0.0820 -1.0000 -1.0000 4025777 1595374834.00 151.4238 59.9983 32.0000 1.9504 1.9525 404.0350 404.5632 0.0820 -1.0000 -1.0000 4025840 1595374834.10 151.4238 59.9983 32.0000 1.9500 1.9521 404.0734 404.6018 0.0820 -1.0000 -1.0000 4025918 1595374834.20 151.4238 59.9983 32.0000 1.9496 1.9517 404.1990 404.7274 0.0821 -1.0000 -1.0000 4026137 1595374834.30 151.4801 59.9983 32.0000 1.9499 1.9520 404.2751 404.8032 0.0819 -1.0000 -1.0000 4026215 1595374834.40 151.4801 59.9983 32.0000 1.9497 1.9518 404.1291 404.6570 0.0820 -1.0000 -1.0000 4026277 1595374834.50 151.4801 59.9983 32.0000 1.9507 1.9528 404.0763 404.6059 0.0822 -1.0000 -1.0000 4026340 1595374834.60 151.4801 59.9983 32.0000 1.9505 1.9526 404.0444 404.5733 0.0821 -1.0000 -1.0000 4026402 1595374834.70 151.4801 59.9983 32.0000 1.9498 1.9519 404.1426 404.6709 0.0820 -1.0000 -1.0000 4026637 1595374834.80 151.4870 59.9994 32.0000 1.9498 1.9519 404.2520 404.7809 0.0821 -1.0000 -1.0000 4026699 1595374834.90 151.4870 59.9994 32.0000 1.9499 1.9520 404.2967 404.8251 0.0820 -1.0000 -1.0000 4026777 1595374835.00 151.4870 59.9994 32.0000 1.9496 1.9517 404.2835 404.8124 0.0821 -1.0000 -1.0000 4026840 1595374835.10 151.4870 59.9994 32.0000 1.9505 1.9526 404.0611 404.5894 0.0820 -1.0000 -1.0000 4026902 1595374835.20 151.4870 59.9994 32.0000 1.9507 1.9528 403.9859 404.5132 0.0819 -1.0000 -1.0000 4026964 1595374835.30 151.4775 59.9994 32.0000 1.9502 1.9523 404.0908 404.6196 0.0821 -1.0000 -1.0000 4027027 1595374835.40 151.4703 59.9994 32.0000 1.9502 1.9523 404.2368 404.7654 0.0820 -1.0000 -1.0000 4027089 1595374835.50 151.4703 59.9994 32.0000 1.9510 1.9531 404.2470 404.7761 0.0822 -1.0000 -1.0000 4027167 1595374835.60 151.4703 59.9994 32.0000 1.9507 1.9528 404.0898 404.6192 0.0822 -1.0000 -1.0000 4027230 1595374835.70 151.4703 59.9994 32.0000 1.9504 1.9525 404.0846 404.6140 0.0822 -1.0000 -1.0000 4027402 1595374835.80 151.4703 59.9994 32.0000 1.9502 1.9523 404.1301 404.6591 0.0821 -1.0000 -1.0000 4027480 1595374835.90 151.4809 59.9994 32.0000 1.9495 1.9516 404.2181 404.7469 0.0820 -1.0000 -1.0000 4027543 1595374836.00 151.4809 59.9994 32.0000 1.9495 1.9516 404.2067 404.7351 0.0820 -1.0000 -1.0000 4027605 1595374836.10 151.4809 59.9994 32.0000 1.9498 1.9519 404.1777 404.7068 0.0822 -1.0000 -1.0000 4027667 1595374836.20 151.4809 59.9994 32.0000 1.9507 1.9528 404.0346 404.5634 0.0821 -1.0000 -1.0000 4027730 1595374836.30 151.4809 59.9994 32.0000 1.9509 1.9530 404.0916 404.6206 0.0821 -1.0000 -1.0000 4027917 1595374836.40 151.4676 59.9994 32.0000 1.9496 1.9517 404.1132 404.6424 0.0821 -1.0000 -1.0000 4027980 1595374836.50 151.4650 59.9994 32.0000 1.9495 1.9516 404.2403 404.7699 0.0821 -1.0000 -1.0000 4028042 1595374836.60 151.4650 59.9994 32.0000 1.9498 1.9519 404.2100 404.7384 0.0820 -1.0000 -1.0000 4028121 1595374836.70 151.4650 59.9994 32.0000 1.9507 1.9528 404.2047 404.7340 0.0822 -1.0000 -1.0000 4028183 1595374836.80 151.4650 59.9994 32.0000 1.9501 1.9522 404.1340 404.6630 0.0821 -1.0000 -1.0000 4028417 1595374836.90 151.4632 59.9994 32.0000 1.9494 1.9515 404.0426 404.5711 0.0820 -1.0000 -1.0000 4028480 1595374837.00 151.4540 59.9994 32.0000 1.9494 1.9515 404.1707 404.6980 0.0818 -1.0000 -1.0000 4028542 1595374837.10 151.4540 59.9994 32.0000 1.9496 1.9517 404.2179 404.7460 0.0820 -1.0000 -1.0000 4028605 1595374837.20 151.4540 59.9994 32.0000 1.9502 1.9523 404.3242 404.8527 0.0820 -1.0000 -1.0000 4028683 1595374837.30 151.4540 59.9994 32.0000 1.9494 1.9515 404.2159 404.7451 0.0822 -1.0000 -1.0000 4028917 1595374837.40 151.4540 59.9994 32.0000 1.9504 1.9525 404.1383 404.6666 0.0820 -1.0000 -1.0000 4028980 1595374837.50 151.4538 59.9994 32.0000 1.9502 1.9523 404.0290 404.5573 0.0821 -1.0000 -1.0000 4029058 1595374837.60 151.4538 59.9994 32.0000 1.9502 1.9523 404.0790 404.6080 0.0821 -1.0000 -1.0000 4029120 1595374837.70 151.4538 59.9994 32.0000 1.9495 1.9516 404.2509 404.7787 0.0819 -1.0000 -1.0000 4029183 1595374837.80 151.4538 59.9994 32.0000 1.9496 1.9517 404.2268 404.7556 0.0821 -1.0000 -1.0000 4029386 1595374837.90 151.4538 59.9994 32.0000 1.9503 1.9524 404.1200 404.6491 0.0821 -1.0000 -1.0000 4029448 1595374838.00 151.4551 59.9994 32.0000 1.9509 1.9530 404.0748 404.6034 0.0820 -1.0000 -1.0000 4029511 1595374838.10 151.4591 59.9994 32.0000 1.9505 1.9526 404.2103 404.7381 0.0820 -1.0000 -1.0000 4029573 1595374838.20 151.4591 59.9994 32.0000 1.9503 1.9524 404.2025 404.7313 0.0821 -1.0000 -1.0000 4029636 1595374838.30 151.4591 59.9994 32.0000 1.9496 1.9517 404.2542 404.7833 0.0821 -1.0000 -1.0000 4029886 1595374838.40 151.4591 59.9994 32.0000 1.9494 1.9515 404.2846 404.8143 0.0822 -1.0000 -1.0000 4029948 1595374838.50 151.4591 59.9994 32.0000 1.9502 1.9523 404.1125 404.6412 0.0820 -1.0000 -1.0000 4030011 1595374838.60 151.4618 59.9994 32.0000 1.9503 1.9524 404.0708 404.5988 0.0819 -1.0000 -1.0000 4030073 1595374838.70 151.4618 59.9994 32.0000 1.9507 1.9528 404.1117 404.6399 0.0821 -1.0000 -1.0000 4030136 1595374838.80 151.4618 59.9994 32.0000 1.9501 1.9522 404.1721 404.7014 0.0822 -1.0000 -1.0000 4030401 1595374838.90 151.4618 59.9994 32.0000 1.9498 1.9519 404.2368 404.7662 0.0822 -1.0000 -1.0000 4030479 1595374839.00 151.4618 59.9994 32.0000 1.9506 1.9527 404.0353 404.5636 0.0820 -1.0000 -1.0000 4030542 1595374839.10 151.4990 59.9994 32.0000 1.9502 1.9523 404.0503 404.5796 0.0822 -1.0000 -1.0000 4030604 1595374839.20 151.4990 59.9994 32.0000 1.9491 1.9512 404.1300 404.6592 0.0821 -1.0000 -1.0000 4030682 1595374839.30 151.4990 59.9994 32.0000 1.9500 1.9521 404.3040 404.8337 0.0822 -1.0000 -1.0000 4030901 1595374839.40 151.4990 59.9994 32.0000 1.9497 1.9518 404.3441 404.8726 0.0820 -1.0000 -1.0000 4030963 1595374839.50 151.4990 59.9994 32.0000 1.9498 1.9519 404.2703 404.7981 0.0819 -1.0000 -1.0000 4031041 1595374839.60 151.4990 59.9994 32.0000 1.9507 1.9528 404.1369 404.6651 0.0820 -1.0000 -1.0000 4031104 1595374839.70 151.4824 59.9998 32.0000 1.9504 1.9525 404.0601 404.5892 0.0821 -1.0000 -1.0000 4031166 1595374839.80 151.4824 59.9998 32.0000 1.9506 1.9527 404.1779 404.7059 0.0820 -1.0000 -1.0000 4032213 1595374839.90 151.4824 59.9998 32.0000 1.9493 1.9514 404.2741 404.8036 0.0822 -1.0000 -1.0000 4032276 1595374840.00 151.4824 59.9998 32.0000 1.9496 1.9517 404.0518 404.5804 0.0820 -1.0000 -1.0000 4032338 1595374840.10 151.4824 59.9998 32.0000 1.9503 1.9524 404.0831 404.6124 0.0822 -1.0000 -1.0000 4032401 1595374840.20 151.4903 59.9998 32.0000 1.9503 1.9524 404.0732 404.6021 0.0820 -1.0000 -1.0000 4032463 1595374840.30 151.4903 59.9998 32.0000 1.9499 1.9520 404.1548 404.6828 0.0819 -1.0000 -1.0000 4032541 1595374840.40 151.4903 59.9998 32.0000 1.9498 1.9519 404.2032 404.7316 0.0820 -1.0000 -1.0000 4032619 1595374840.50 151.4903 59.9998 32.0000 1.9493 1.9514 404.1977 404.7267 0.0820 -1.0000 -1.0000 4032682 1595374840.60 151.4903 59.9998 32.0000 1.9502 1.9523 404.1785 404.7072 0.0821 -1.0000 -1.0000 4032760 1595374840.70 151.5086 59.9998 32.0000 1.9501 1.9522 404.0917 404.6196 0.0820 -1.0000 -1.0000 4032822 1595374840.80 151.5322 59.9998 32.0000 1.9498 1.9519 404.0857 404.6144 0.0821 -1.0000 -1.0000 4032885 1595374840.90 151.5322 59.9998 32.0000 1.9498 1.9519 404.1717 404.7013 0.0822 -1.0000 -1.0000 4032963 1595374841.00 151.5322 59.9998 32.0000 1.9499 1.9520 404.2024 404.7321 0.0822 -1.0000 -1.0000 4033025 1595374841.10 151.5322 59.9998 32.0000 1.9494 1.9515 404.1702 404.6993 0.0821 -1.0000 -1.0000 4033088 1595374841.20 151.5322 59.9998 32.0000 1.9502 1.9523 404.0828 404.6113 0.0820 -1.0000 -1.0000 4033150 1595374841.30 151.5069 59.9998 32.0000 1.9505 1.9526 404.0340 404.5631 0.0821 -1.0000 -1.0000 4033213 1595374841.40 151.5069 59.9998 32.0000 1.9509 1.9530 404.1173 404.6462 0.0821 -1.0000 -1.0000 4033275 1595374841.50 151.5069 59.9998 32.0000 1.9501 1.9522 404.2946 404.8231 0.0820 -1.0000 -1.0000 4033353 1595374841.60 151.5069 59.9998 32.0000 1.9490 1.9511 404.2569 404.7859 0.0821 -1.0000 -1.0000 4033416 1595374841.70 151.5069 59.9998 32.0000 1.9491 1.9512 404.2376 404.7660 0.0820 -1.0000 -1.0000 4033478 1595374841.80 151.5076 59.9998 32.0000 1.9490 1.9511 404.2680 404.7978 0.0822 -1.0000 -1.0000 4033556 1595374841.90 151.5076 59.9998 32.0000 1.9503 1.9524 404.2502 404.7786 0.0820 -1.0000 -1.0000 4033666 1595374842.00 151.5076 59.9998 32.0000 1.9506 1.9527 404.0703 404.5992 0.0821 -1.0000 -1.0000 4033729 1595374842.10 151.5076 59.9998 32.0000 1.9510 1.9531 404.0930 404.6212 0.0820 -1.0000 -1.0000 4033791 1595374842.20 151.5076 59.9998 32.0000 1.9505 1.9526 404.1760 404.7045 0.0820 -1.0000 -1.0000 4033853 1595374842.30 151.5076 59.9998 32.0000 1.9493 1.9514 404.2884 404.8177 0.0822 -1.0000 -1.0000 4033932 1595374842.40 151.5005 59.9998 32.0000 1.9494 1.9515 404.2026 404.7309 0.0820 -1.0000 -1.0000 4034650 1595374842.50 151.5005 59.9998 32.0000 1.9501 1.9522 404.2506 404.7796 0.0821 -1.0000 -1.0000 4034713 1595374842.60 151.5005 59.9998 32.0000 1.9507 1.9528 404.0627 404.5909 0.0820 -1.0000 -1.0000 4034791 1595374842.70 151.5005 59.9998 32.0000 1.9505 1.9526 404.1180 404.6467 0.0821 -1.0000 -1.0000 4034853 1595374842.80 151.5005 59.9998 32.0000 1.9499 1.9520 404.1627 404.6901 0.0819 -1.0000 -1.0000 4034916 1595374842.90 151.5081 59.9998 32.0000 1.9491 1.9512 404.2244 404.7524 0.0820 -1.0000 -1.0000 4034978 1595374843.00 151.5480 59.9998 32.0000 1.9494 1.9515 404.4056 404.9352 0.0822 -1.0000 -1.0000 4035041 1595374843.10 151.5480 59.9998 32.0000 1.9502 1.9523 404.2344 404.7640 0.0821 -1.0000 -1.0000 4035119 1595374843.20 151.5480 59.9998 32.0000 1.9498 1.9519 404.1267 404.6560 0.0822 -1.0000 -1.0000 4035181 1595374843.30 151.5480 59.9998 32.0000 1.9502 1.9523 404.0738 404.6021 0.0820 -1.0000 -1.0000 4035244 1595374843.40 151.5480 59.9998 32.0000 1.9500 1.9521 404.2147 404.7432 0.0821 -1.0000 -1.0000 4035415 1595374843.50 151.5055 59.9998 32.0000 1.9503 1.9524 404.2481 404.7776 0.0821 -1.0000 -1.0000 4035494 1595374843.60 151.5055 59.9998 32.0000 1.9494 1.9515 404.2482 404.7779 0.0822 -1.0000 -1.0000 4035556 1595374843.70 151.5055 59.9998 32.0000 1.9494 1.9515 404.1315 404.6604 0.0821 -1.0000 -1.0000 4035619 1595374843.80 151.5055 59.9998 32.0000 1.9508 1.9529 404.0821 404.6108 0.0820 -1.0000 -1.0000 4035697 1595374843.90 151.5055 59.9998 32.0000 1.9505 1.9526 404.0331 404.5618 0.0821 -1.0000 -1.0000 4035931 1595374844.00 151.5229 59.9998 32.0000 1.9507 1.9528 404.0237 404.5521 0.0821 -1.0000 -1.0000 4035993 1595374844.10 151.5387 59.9998 32.0000 1.9491 1.9512 404.1939 404.7229 0.0821 -1.0000 -1.0000 4036056 1595374844.20 151.5387 59.9998 32.0000 1.9491 1.9512 404.2399 404.7687 0.0821 -1.0000 -1.0000 4036119 1595374844.30 151.5387 59.9998 32.0000 1.9497 1.9518 404.2285 404.7573 0.0820 -1.0000 -1.0000 4036197 1595374844.40 151.5387 59.9998 32.0000 1.9502 1.9523 404.1820 404.7103 0.0820 -1.0000 -1.0000 4036259 1595374844.50 151.5387 59.9998 32.0000 1.9499 1.9520 404.2005 404.7291 0.0820 -1.0000 -1.0000 4036353 1595374844.60 151.5386 59.9999 32.0000 1.9495 1.9516 404.1785 404.7077 0.0821 -1.0000 -1.0000 4036431 1595374844.70 151.5369 60.0005 32.0000 1.9502 1.9523 404.2792 404.8074 0.0819 -1.0000 -1.0000 4036493 1595374844.80 151.5369 60.0005 32.0000 1.9496 1.9517 404.3183 404.8464 0.0820 -1.0000 -1.0000 4036556 1595374844.90 151.5369 60.0005 32.0000 1.9500 1.9521 404.1384 404.6682 0.0822 -1.0000 -1.0000 4036634 1595374845.00 151.5369 60.0005 32.0000 1.9508 1.9529 404.0353 404.5647 0.0822 -1.0000 -1.0000 4036681 1595374845.10 151.5369 60.0005 32.0000 1.9500 1.9521 403.9596 404.4883 0.0821 -1.0000 -1.0000 4036743 1595374845.20 151.5337 60.0005 32.0000 1.9500 1.9521 404.1435 404.6728 0.0821 -1.0000 -1.0000 4036821 1595374845.30 151.5337 60.0005 32.0000 1.9488 1.9509 404.1298 404.6585 0.0821 -1.0000 -1.0000 4036884 1595374845.40 151.5337 60.0005 32.0000 1.9493 1.9514 404.2380 404.7675 0.0822 -1.0000 -1.0000 4036947 1595374845.50 151.5337 60.0005 32.0000 1.9495 1.9516 404.2617 404.7902 0.0821 -1.0000 -1.0000 4037462 1595374845.60 151.5337 60.0005 32.0000 1.9500 1.9521 404.1069 404.6363 0.0822 -1.0000 -1.0000 4037525 1595374845.70 151.5337 60.0005 32.0000 1.9498 1.9519 404.0418 404.5709 0.0821 -1.0000 -1.0000 4037587 1595374845.80 151.5337 60.0005 32.0000 1.9500 1.9521 404.1250 404.6529 0.0819 -1.0000 -1.0000 4037665 1595374845.90 151.5266 60.0005 32.0000 1.9494 1.9515 404.2838 404.8119 0.0820 -1.0000 -1.0000 4037728 1595374846.00 151.5266 60.0005 32.0000 1.9490 1.9511 404.2073 404.7364 0.0822 -1.0000 -1.0000 4037978 1595374846.10 151.5266 60.0005 32.0000 1.9499 1.9520 404.1889 404.7197 0.0823 -1.0000 -1.0000 4038040 1595374846.20 151.5266 60.0005 32.0000 1.9496 1.9517 404.0778 404.6061 0.0820 -1.0000 -1.0000 4038103 1595374846.30 151.5266 60.0005 32.0000 1.9498 1.9519 404.0447 404.5732 0.0820 -1.0000 -1.0000 4038165 1595374846.40 151.4735 60.0005 32.0000 1.9497 1.9518 404.1781 404.7069 0.0821 -1.0000 -1.0000 4038228 1595374846.50 151.4503 60.0005 32.0000 1.9493 1.9514 404.1971 404.7264 0.0821 -1.0000 -1.0000 4038384 1595374846.60 151.4503 60.0005 32.0000 1.9492 1.9513 404.2399 404.7694 0.0822 -1.0000 -1.0000 4038462 1595374846.70 151.4503 60.0005 32.0000 1.9496 1.9517 404.2453 404.7750 0.0822 -1.0000 -1.0000 4038524 1595374846.80 151.4503 60.0005 32.0000 1.9494 1.9515 403.9972 404.5264 0.0822 -1.0000 -1.0000 4038587 1595374846.90 151.4503 60.0005 32.0000 1.9490 1.9511 404.0318 404.5603 0.0820 -1.0000 -1.0000 4038649 1595374847.00 151.5157 60.0005 32.0000 1.9493 1.9514 404.1161 404.6462 0.0823 -1.0000 -1.0000 4039133 1595374847.10 151.5157 60.0005 32.0000 1.9494 1.9515 404.2637 404.7931 0.0822 -1.0000 -1.0000 4039196 1595374847.20 151.5157 60.0005 32.0000 1.9498 1.9519 404.1830 404.7130 0.0822 -1.0000 -1.0000 4039274 1595374847.30 151.5157 60.0005 32.0000 1.9496 1.9517 404.1497 404.6784 0.0820 -1.0000 -1.0000 4039336 1595374847.40 151.5157 60.0005 32.0000 1.9502 1.9523 404.0455 404.5738 0.0820 -1.0000 -1.0000 4039399 1595374847.50 151.5004 60.0005 32.0000 1.9506 1.9527 404.1277 404.6564 0.0821 -1.0000 -1.0000 4039633 1595374847.60 151.4995 60.0005 32.0000 1.9495 1.9516 404.2304 404.7597 0.0821 -1.0000 -1.0000 4039696 1595374847.70 151.4995 60.0005 32.0000 1.9491 1.9512 404.2047 404.7331 0.0820 -1.0000 -1.0000 4039758 1595374847.80 151.4995 60.0005 32.0000 1.9492 1.9513 404.2777 404.8066 0.0820 -1.0000 -1.0000 4039837 1595374847.90 151.4995 60.0005 32.0000 1.9498 1.9519 404.1743 404.7031 0.0821 -1.0000 -1.0000 4039899 1595374848.00 151.4995 60.0005 32.0000 1.9509 1.9530 404.1321 404.6594 0.0819 -1.0000 -1.0000 4039977 1595374848.10 151.4858 60.0005 32.0000 1.9505 1.9526 404.1137 404.6417 0.0820 -1.0000 -1.0000 4040040 1595374848.20 151.4636 60.0005 32.0000 1.9495 1.9516 404.1662 404.6947 0.0820 -1.0000 -1.0000 4040102 1595374848.30 151.4636 60.0005 32.0000 1.9493 1.9514 404.1649 404.6933 0.0822 -1.0000 -1.0000 4040164 1595374848.40 151.4636 60.0005 32.0000 1.9494 1.9515 404.1813 404.7101 0.0819 -1.0000 -1.0000 4040227 1595374848.50 151.4636 60.0005 32.0000 1.9496 1.9517 404.1927 404.7214 0.0821 -1.0000 -1.0000 4040290 1595374848.60 151.4636 60.0005 32.0000 1.9498 1.9519 404.0818 404.6114 0.0822 -1.0000 -1.0000 4040399 1595374848.70 151.5357 60.0005 32.0000 1.9505 1.9526 403.9916 404.5206 0.0821 -1.0000 -1.0000 4040461 1595374848.80 151.5357 60.0005 32.0000 1.9500 1.9521 403.9899 404.5179 0.0820 -1.0000 -1.0000 4040524 1595374848.90 151.5357 60.0005 32.0000 1.9500 1.9521 404.1458 404.6748 0.0821 -1.0000 -1.0000 4040602 1595374849.00 151.5357 60.0005 32.0000 1.9501 1.9522 404.1256 404.6544 0.0821 -1.0000 -1.0000 4040680 1595374849.10 151.5357 60.0005 32.0000 1.9501 1.9522 404.0087 404.5376 0.0821 -1.0000 -1.0000 4040930 1595374849.20 151.4985 60.0005 32.0000 1.9500 1.9521 404.1464 404.6748 0.0820 -1.0000 -1.0000 4041008 1595374849.30 151.4940 60.0005 32.0000 1.9502 1.9523 404.1500 404.6781 0.0819 -1.0000 -1.0000 4041070 1595374849.40 151.4940 60.0005 32.0000 1.9497 1.9518 404.1910 404.7198 0.0822 -1.0000 -1.0000 4041133 1595374849.50 151.4940 60.0005 32.0000 1.9498 1.9519 404.1186 404.6463 0.0819 -1.0000 -1.0000 4041211 1595374849.60 151.4940 60.0005 32.0000 1.9505 1.9526 403.9956 404.5238 0.0821 -1.0000 -1.0000 4041399 1595374849.70 151.4940 60.0005 32.0000 1.9498 1.9519 404.0347 404.5644 0.0822 -1.0000 -1.0000 4041461 1595374849.80 151.4940 60.0005 32.0000 1.9498 1.9519 404.1384 404.6669 0.0820 -1.0000 -1.0000 4041524 1595374849.90 151.5155 60.0008 32.0000 1.9490 1.9511 404.2745 404.8039 0.0822 -1.0000 -1.0000 4041586 1595374850.00 151.5155 60.0008 32.0000 1.9499 1.9520 404.2278 404.7570 0.0821 -1.0000 -1.0000 4041664 1595374850.10 151.5155 60.0008 32.0000 1.9500 1.9521 404.1515 404.6805 0.0821 -1.0000 -1.0000 4042148 1595374850.20 151.5155 60.0008 32.0000 1.9502 1.9523 404.1181 404.6474 0.0821 -1.0000 -1.0000 4042211 1595374850.30 151.5155 60.0008 32.0000 1.9491 1.9512 404.1036 404.6325 0.0821 -1.0000 -1.0000 4042273 1595374850.40 151.5098 60.0008 32.0000 1.9493 1.9514 404.1135 404.6421 0.0820 -1.0000 -1.0000 4042336 1595374850.50 151.4991 60.0008 32.0000 1.9494 1.9515 404.1774 404.7061 0.0821 -1.0000 -1.0000 4042398 1595374850.60 151.4991 60.0008 32.0000 1.9498 1.9519 404.1296 404.6591 0.0821 -1.0000 -1.0000 4042648 1595374850.70 151.4991 60.0008 32.0000 1.9509 1.9530 404.1203 404.6493 0.0822 -1.0000 -1.0000 4042711 1595374850.80 151.4991 60.0008 32.0000 1.9499 1.9520 404.0838 404.6127 0.0821 -1.0000 -1.0000 4042773 1595374850.90 151.4991 60.0008 32.0000 1.9498 1.9519 404.1078 404.6356 0.0819 -1.0000 -1.0000 4042836 1595374851.00 151.4870 60.0008 32.0000 1.9495 1.9516 404.1175 404.6456 0.0820 -1.0000 -1.0000 4042898 1595374851.10 151.4870 60.0008 32.0000 1.9500 1.9521 404.2408 404.7694 0.0820 -1.0000 -1.0000 4043148 1595374851.20 151.4870 60.0008 32.0000 1.9498 1.9519 404.2384 404.7676 0.0822 -1.0000 -1.0000 4043226 1595374851.30 151.4870 60.0008 32.0000 1.9496 1.9517 404.1078 404.6372 0.0821 -1.0000 -1.0000 4043289 1595374851.40 151.4870 60.0008 32.0000 1.9505 1.9526 404.0510 404.5804 0.0822 -1.0000 -1.0000 4043351 1595374851.50 151.4870 60.0008 32.0000 1.9493 1.9514 404.1353 404.6639 0.0821 -1.0000 -1.0000 4043429 1595374851.60 151.4890 60.0008 32.0000 1.9497 1.9518 404.2560 404.7854 0.0821 -1.0000 -1.0000 4043648 1595374851.70 151.4918 60.0008 32.0000 1.9501 1.9522 404.2026 404.7313 0.0821 -1.0000 -1.0000 4043711 1595374851.80 151.4918 60.0008 32.0000 1.9504 1.9525 404.1365 404.6662 0.0822 -1.0000 -1.0000 4043789 1595374851.90 151.4918 60.0008 32.0000 1.9503 1.9524 404.0950 404.6242 0.0822 -1.0000 -1.0000 4043851 1595374852.00 151.4918 60.0008 32.0000 1.9501 1.9522 404.1163 404.6454 0.0821 -1.0000 -1.0000 4043914 1595374852.10 151.4918 60.0008 32.0000 1.9497 1.9518 404.1794 404.7086 0.0821 -1.0000 -1.0000 4043976 1595374852.20 151.4657 60.0008 32.0000 1.9496 1.9517 404.2282 404.7574 0.0822 -1.0000 -1.0000 4044163 1595374852.30 151.4657 60.0008 32.0000 1.9497 1.9518 404.2158 404.7455 0.0821 -1.0000 -1.0000 4044226 1595374852.40 151.4657 60.0008 32.0000 1.9505 1.9526 404.1818 404.7097 0.0820 -1.0000 -1.0000 4044304 1595374852.50 151.4657 60.0008 32.0000 1.9507 1.9528 403.9887 404.5170 0.0820 -1.0000 -1.0000 4044366 1595374852.60 151.4657 60.0008 32.0000 1.9505 1.9526 404.0953 404.6250 0.0823 -1.0000 -1.0000 4044445 1595374852.70 151.4400 60.0008 32.0000 1.9505 1.9526 404.1974 404.7259 0.0821 -1.0000 -1.0000 4044648 1595374852.80 151.4291 60.0008 32.0000 1.9497 1.9518 404.2169 404.7462 0.0822 -1.0000 -1.0000 4044710 1595374852.90 151.4291 60.0008 32.0000 1.9505 1.9526 404.1257 404.6549 0.0821 -1.0000 -1.0000 4044773 1595374853.00 151.4291 60.0008 32.0000 1.9510 1.9531 404.0675 404.5965 0.0821 -1.0000 -1.0000 4044851 1595374853.10 151.4291 60.0008 32.0000 1.9496 1.9517 404.0160 404.5448 0.0821 -1.0000 -1.0000 4044913 1595374853.20 151.4291 60.0008 32.0000 1.9505 1.9526 404.1533 404.6820 0.0821 -1.0000 -1.0000 4045101 1595374853.30 151.4479 60.0008 32.0000 1.9500 1.9521 404.2144 404.7423 0.0820 -1.0000 -1.0000 4045179 1595374853.40 151.4479 60.0008 32.0000 1.9497 1.9518 404.2671 404.7968 0.0822 -1.0000 -1.0000 4045241 1595374853.50 151.4479 60.0008 32.0000 1.9503 1.9524 404.1057 404.6346 0.0821 -1.0000 -1.0000 4045304 1595374853.60 151.4479 60.0008 32.0000 1.9504 1.9525 404.0353 404.5644 0.0822 -1.0000 -1.0000 4045366 1595374853.70 151.4479 60.0008 32.0000 1.9501 1.9522 404.1130 404.6422 0.0821 -1.0000 -1.0000 4045429 1595374853.80 151.4291 60.0008 32.0000 1.9501 1.9522 404.1712 404.6998 0.0820 -1.0000 -1.0000 4045507 1595374853.90 151.4291 60.0008 32.0000 1.9495 1.9517 404.2243 404.7546 0.0823 -1.0000 -1.0000 4045569 1595374854.00 151.4291 60.0008 32.0000 1.9496 1.9517 404.1570 404.6859 0.0821 -1.0000 -1.0000 4045632 1595374854.10 151.4291 60.0008 32.0000 1.9501 1.9522 404.0976 404.6267 0.0821 -1.0000 -1.0000 4045694 1595374854.20 151.4291 60.0008 32.0000 1.9501 1.9522 404.1042 404.6328 0.0820 -1.0000 -1.0000 4045898 1595374854.30 151.4421 60.0008 32.0000 1.9504 1.9525 404.0471 404.5749 0.0821 -1.0000 -1.0000 4045960 1595374854.40 151.4628 60.0008 32.0000 1.9494 1.9515 404.1429 404.6718 0.0820 -1.0000 -1.0000 4046022 1595374854.50 151.4628 60.0008 32.0000 1.9499 1.9520 404.2030 404.7321 0.0821 -1.0000 -1.0000 4046085 1595374854.60 151.4628 60.0008 32.0000 1.9504 1.9525 404.2335 404.7616 0.0819 -1.0000 -1.0000 4046163 1595374854.70 151.4628 60.0008 32.0000 1.9501 1.9522 404.1334 404.6615 0.0820 -1.0000 -1.0000 4046397 1595374854.80 151.4628 60.0008 32.0000 1.9509 1.9530 403.9913 404.5195 0.0820 -1.0000 -1.0000 4046476 1595374854.90 151.4666 59.9998 32.0000 1.9503 1.9524 404.0419 404.5698 0.0820 -1.0000 -1.0000 4046538 1595374855.00 151.4666 59.9998 32.0000 1.9510 1.9532 404.1627 404.6920 0.0822 -1.0000 -1.0000 4046601 1595374855.10 151.4666 59.9998 32.0000 1.9497 1.9518 404.2447 404.7735 0.0820 -1.0000 -1.0000 4046663 1595374855.20 151.4666 59.9998 32.0000 1.9500 1.9521 404.1671 404.6967 0.0822 -1.0000 -1.0000 4046913 1595374855.30 151.4666 59.9998 32.0000 1.9505 1.9526 404.0972 404.6266 0.0822 -1.0000 -1.0000 4046975 1595374855.40 151.4790 59.9998 32.0000 1.9509 1.9530 404.0521 404.5811 0.0821 -1.0000 -1.0000 4047038 1595374855.50 151.4938 59.9998 32.0000 1.9507 1.9528 404.0226 404.5511 0.0820 -1.0000 -1.0000 4047100 1595374855.60 151.4938 59.9998 32.0000 1.9502 1.9523 404.0087 404.5362 0.0819 -1.0000 -1.0000 4047163 1595374855.70 151.4938 59.9998 32.0000 1.9500 1.9521 404.0369 404.5643 0.0820 -1.0000 -1.0000 4047225 1595374855.80 151.4938 59.9998 32.0000 1.9507 1.9528 404.2291 404.7585 0.0822 -1.0000 -1.0000 4047632 1595374855.90 151.4938 59.9998 32.0000 1.9503 1.9524 404.1931 404.7225 0.0822 -1.0000 -1.0000 4047694 1595374856.00 151.4525 59.9998 32.0000 1.9504 1.9525 404.1831 404.7119 0.0821 -1.0000 -1.0000 4047772 1595374856.10 151.4525 59.9998 32.0000 1.9508 1.9529 404.1495 404.6782 0.0821 -1.0000 -1.0000 4047835 1595374856.20 151.4525 59.9998 32.0000 1.9502 1.9523 404.0548 404.5849 0.0823 -1.0000 -1.0000 4047897 1595374856.30 151.4525 59.9998 32.0000 1.9506 1.9527 404.1360 404.6652 0.0821 -1.0000 -1.0000 4048803 1595374856.40 151.4525 59.9998 32.0000 1.9500 1.9521 404.2618 404.7909 0.0821 -1.0000 -1.0000 4048881 1595374856.50 151.4624 59.9998 32.0000 1.9503 1.9524 404.2168 404.7450 0.0819 -1.0000 -1.0000 4048944 1595374856.60 151.4851 59.9998 32.0000 1.9500 1.9521 404.2144 404.7425 0.0820 -1.0000 -1.0000 4049006 1595374856.70 151.4851 59.9998 32.0000 1.9497 1.9518 404.0916 404.6208 0.0821 -1.0000 -1.0000 4049068 1595374856.80 151.4851 59.9998 32.0000 1.9503 1.9524 404.0442 404.5732 0.0821 -1.0000 -1.0000 4049147 1595374856.90 151.4851 59.9998 32.0000 1.9507 1.9528 404.1032 404.6316 0.0820 -1.0000 -1.0000 4049225 1595374857.00 151.4851 59.9998 32.0000 1.9502 1.9523 404.2154 404.7440 0.0821 -1.0000 -1.0000 4049287 1595374857.10 151.4458 59.9998 32.0000 1.9498 1.9519 404.2250 404.7541 0.0820 -1.0000 -1.0000 4049350 1595374857.20 151.4458 59.9998 32.0000 1.9503 1.9524 404.0211 404.5508 0.0823 -1.0000 -1.0000 4049412 1595374857.30 151.4458 59.9998 32.0000 1.9503 1.9524 404.0972 404.6262 0.0820 -1.0000 -1.0000 4049475 1595374857.40 151.4458 59.9998 32.0000 1.9508 1.9529 403.9921 404.5200 0.0820 -1.0000 -1.0000 4049537 1595374857.50 151.4458 59.9998 32.0000 1.9497 1.9518 404.1483 404.6770 0.0821 -1.0000 -1.0000 4049615 1595374857.60 151.4835 59.9998 32.0000 1.9498 1.9519 404.2365 404.7657 0.0821 -1.0000 -1.0000 4049678 1595374857.70 151.4894 59.9998 32.0000 1.9492 1.9513 404.2109 404.7398 0.0820 -1.0000 -1.0000 4049740 1595374857.80 151.4894 59.9998 32.0000 1.9502 1.9523 404.1654 404.6949 0.0822 -1.0000 -1.0000 4049818 1595374857.90 151.5207 59.9998 32.0000 1.9501 1.9523 404.1026 404.6313 0.0821 -1.0000 -1.0000 4049881 1595374858.00 151.5207 59.9998 32.0000 1.9516 1.9537 403.9872 404.5157 0.0821 -1.0000 -1.0000 4049943 1595374858.10 151.5207 59.9998 32.0000 1.9503 1.9524 404.1224 404.6516 0.0822 -1.0000 -1.0000 4050021 1595374858.20 151.5207 59.9998 32.0000 1.9499 1.9520 404.1672 404.6963 0.0822 -1.0000 -1.0000 4050084 1595374858.30 151.5207 59.9998 32.0000 1.9500 1.9521 404.2590 404.7893 0.0823 -1.0000 -1.0000 4050147 1595374858.40 151.5207 59.9998 32.0000 1.9504 1.9525 404.1051 404.6340 0.0820 -1.0000 -1.0000 4050209 1595374858.50 151.5207 59.9998 32.0000 1.9508 1.9529 404.0315 404.5599 0.0820 -1.0000 -1.0000 4050271 1595374858.60 151.5207 59.9998 32.0000 1.9494 1.9515 404.0589 404.5877 0.0822 -1.0000 -1.0000 4050349 1595374858.70 151.5207 59.9998 32.0000 1.9495 1.9516 404.0380 404.5671 0.0822 -1.0000 -1.0000 4050412 1595374858.80 151.5142 59.9998 32.0000 1.9494 1.9515 404.1359 404.6652 0.0821 -1.0000 -1.0000 4050646 1595374858.90 151.5142 59.9998 32.0000 1.9500 1.9521 404.2006 404.7290 0.0821 -1.0000 -1.0000 4050709 1595374859.00 151.5142 59.9998 32.0000 1.9503 1.9524 404.1503 404.6796 0.0821 -1.0000 -1.0000 4050771 1595374859.10 151.5142 59.9998 32.0000 1.9505 1.9526 404.0491 404.5773 0.0820 -1.0000 -1.0000 4050834 1595374859.20 151.5142 59.9998 32.0000 1.9505 1.9526 404.1282 404.6563 0.0820 -1.0000 -1.0000 4050912 1595374859.30 151.5142 59.9998 32.0000 1.9496 1.9517 404.1095 404.6381 0.0821 -1.0000 -1.0000 4051177 1595374859.40 151.5224 59.9998 32.0000 1.9497 1.9518 404.1319 404.6603 0.0820 -1.0000 -1.0000 4051240 1595374859.50 151.5224 59.9998 32.0000 1.9492 1.9513 404.1727 404.7016 0.0822 -1.0000 -1.0000 4051302 1595374859.60 151.5224 59.9998 32.0000 1.9504 1.9525 404.1137 404.6420 0.0820 -1.0000 -1.0000 4051365 1595374859.70 151.5224 59.9998 32.0000 1.9502 1.9523 404.0543 404.5840 0.0823 -1.0000 -1.0000 4051428 1595374859.80 151.5224 59.9998 32.0000 1.9503 1.9524 404.0160 404.5458 0.0822 -1.0000 -1.0000 4051678 1595374859.90 151.5452 60.0001 32.0000 1.9510 1.9532 403.9187 404.4477 0.0821 -1.0000 -1.0000 4051740 1595374860.00 151.5464 60.0001 32.0000 1.9504 1.9525 404.0605 404.5892 0.0820 -1.0000 -1.0000 4051818 1595374860.10 151.5464 60.0001 32.0000 1.9503 1.9524 404.2085 404.7370 0.0820 -1.0000 -1.0000 4051881 1595374860.20 151.5464 60.0001 32.0000 1.9494 1.9515 404.1834 404.7122 0.0821 -1.0000 -1.0000 4051927 1595374860.30 151.5464 60.0001 32.0000 1.9493 1.9514 404.0978 404.6267 0.0821 -1.0000 -1.0000 4052177 1595374860.40 151.5464 60.0001 32.0000 1.9505 1.9526 404.0232 404.5514 0.0820 -1.0000 -1.0000 4052240 1595374860.50 151.5514 60.0001 32.0000 1.9506 1.9527 404.0009 404.5286 0.0819 -1.0000 -1.0000 4052302 1595374860.60 151.5536 60.0001 32.0000 1.9499 1.9520 404.1094 404.6384 0.0821 -1.0000 -1.0000 4052365 1595374860.70 151.5536 60.0001 32.0000 1.9484 1.9505 404.1963 404.7254 0.0821 -1.0000 -1.0000 4052427 1595374860.80 151.5536 60.0001 32.0000 1.9494 1.9515 404.1444 404.6731 0.0821 -1.0000 -1.0000 4052490 1595374860.90 151.5536 60.0001 32.0000 1.9502 1.9523 404.1057 404.6351 0.0822 -1.0000 -1.0000 4052630 1595374861.00 151.5536 60.0001 32.0000 1.9504 1.9525 404.0698 404.5986 0.0821 -1.0000 -1.0000 4052693 1595374861.10 151.5620 60.0001 32.0000 1.9507 1.9528 404.0096 404.5384 0.0821 -1.0000 -1.0000 4052755 1595374861.20 151.5620 60.0001 32.0000 1.9504 1.9525 404.0332 404.5622 0.0821 -1.0000 -1.0000 4052833 1595374861.30 151.5620 60.0001 32.0000 1.9505 1.9526 404.1354 404.6637 0.0820 -1.0000 -1.0000 4052896 1595374861.40 151.5620 60.0001 32.0000 1.9495 1.9516 404.2356 404.7646 0.0821 -1.0000 -1.0000 4053114 1595374861.50 151.5620 60.0001 32.0000 1.9504 1.9525 403.9690 404.4979 0.0822 -1.0000 -1.0000 4053193 1595374861.60 151.5258 60.0001 32.0000 1.9503 1.9524 403.9919 404.5213 0.0821 -1.0000 -1.0000 4053255 1595374861.70 151.5237 60.0001 32.0000 1.9499 1.9520 403.9865 404.5150 0.0821 -1.0000 -1.0000 4053317 1595374861.80 151.5237 60.0001 32.0000 1.9492 1.9513 404.1943 404.7234 0.0821 -1.0000 -1.0000 4053380 1595374861.90 151.5237 60.0001 32.0000 1.9488 1.9509 404.1829 404.7113 0.0820 -1.0000 -1.0000 4053677 1595374862.00 151.5237 60.0001 32.0000 1.9499 1.9520 404.1248 404.6534 0.0821 -1.0000 -1.0000 4053740 1595374862.10 151.5237 60.0001 32.0000 1.9496 1.9517 404.0788 404.6080 0.0822 -1.0000 -1.0000 4053802 1595374862.20 151.5107 60.0001 32.0000 1.9496 1.9517 404.0695 404.5989 0.0821 -1.0000 -1.0000 4053864 1595374862.30 151.5107 60.0001 32.0000 1.9494 1.9515 404.0470 404.5752 0.0820 -1.0000 -1.0000 4053942 1595374862.40 151.5107 60.0001 32.0000 1.9486 1.9507 404.0625 404.5906 0.0820 -1.0000 -1.0000 4054411 1595374862.50 151.5107 60.0001 32.0000 1.9490 1.9511 404.1883 404.7163 0.0820 -1.0000 -1.0000 4054474 1595374862.60 151.5107 60.0001 32.0000 1.9493 1.9514 404.0363 404.5651 0.0822 -1.0000 -1.0000 4054552 1595374862.70 151.5183 60.0001 32.0000 1.9502 1.9523 403.9879 404.5170 0.0821 -1.0000 -1.0000 4054614 1595374862.80 151.5183 60.0001 32.0000 1.9506 1.9527 404.0202 404.5490 0.0821 -1.0000 -1.0000 4054677 1595374862.90 151.5183 60.0001 32.0000 1.9498 1.9519 404.0121 404.5406 0.0821 -1.0000 -1.0000 4054864 1595374863.00 151.5183 60.0001 32.0000 1.9493 1.9514 404.1964 404.7254 0.0821 -1.0000 -1.0000 4054927 1595374863.10 151.5183 60.0001 32.0000 1.9491 1.9512 404.2626 404.7917 0.0821 -1.0000 -1.0000 4054989 1595374863.20 151.5183 60.0001 32.0000 1.9493 1.9514 404.1818 404.7105 0.0821 -1.0000 -1.0000 4055067 1595374863.30 151.5183 60.0001 32.0000 1.9492 1.9513 404.0746 404.6028 0.0820 -1.0000 -1.0000 4055130 1595374863.40 151.5317 60.0001 32.0000 1.9499 1.9520 403.9363 404.4651 0.0821 -1.0000 -1.0000 4055411 1595374863.50 151.5355 60.0001 32.0000 1.9497 1.9518 403.9915 404.5191 0.0819 -1.0000 -1.0000 4055489 1595374863.60 151.5355 60.0001 32.0000 1.9494 1.9515 404.1039 404.6315 0.0819 -1.0000 -1.0000 4055551 1595374863.70 151.5355 60.0001 32.0000 1.9493 1.9514 404.1637 404.6926 0.0821 -1.0000 -1.0000 4055614 1595374863.80 151.5271 60.0001 32.0000 1.9500 1.9521 403.9935 404.5224 0.0822 -1.0000 -1.0000 4055677 1595374863.90 151.5271 60.0001 32.0000 1.9490 1.9511 403.9222 404.4514 0.0822 -1.0000 -1.0000 4055739 1595374864.00 151.5271 60.0001 32.0000 1.9494 1.9515 403.9800 404.5085 0.0821 -1.0000 -1.0000 4055880 1595374864.10 151.5271 60.0001 32.0000 1.9494 1.9515 404.0858 404.6145 0.0821 -1.0000 -1.0000 4055942 1595374864.20 151.5271 60.0001 32.0000 1.9493 1.9514 404.1257 404.6540 0.0820 -1.0000 -1.0000 4056005 1595374864.30 151.5271 60.0001 32.0000 1.9491 1.9512 404.1391 404.6676 0.0821 -1.0000 -1.0000 4056083 1595374864.40 151.5143 60.0001 32.0000 1.9488 1.9509 404.1071 404.6365 0.0822 -1.0000 -1.0000 4056145 1595374864.50 151.5143 60.0001 32.0000 1.9495 1.9516 404.0810 404.6101 0.0821 -1.0000 -1.0000 4056364 1595374864.60 151.5143 60.0001 32.0000 1.9499 1.9520 403.9619 404.4906 0.0821 -1.0000 -1.0000 4056442 1595374864.70 151.5143 60.0001 32.0000 1.9503 1.9524 403.9824 404.5109 0.0820 -1.0000 -1.0000 4056504 1595374864.80 151.5143 60.0001 32.0000 1.9499 1.9520 404.0313 404.5608 0.0822 -1.0000 -1.0000 4056567 1595374864.90 151.5073 60.0006 32.0000 1.9489 1.9510 404.2490 404.7787 0.0822 -1.0000 -1.0000 4056645 1595374865.00 151.5073 60.0006 32.0000 1.9487 1.9508 404.1630 404.6923 0.0821 -1.0000 -1.0000 4056708 1595374865.10 151.5073 60.0006 32.0000 1.9494 1.9515 404.1232 404.6523 0.0822 -1.0000 -1.0000 4056770 1595374865.20 151.5073 60.0006 32.0000 1.9502 1.9523 404.0242 404.5527 0.0821 -1.0000 -1.0000 4056848 1595374865.30 151.5073 60.0006 32.0000 1.9505 1.9526 404.0372 404.5658 0.0820 -1.0000 -1.0000 4056911 1595374865.40 151.5091 60.0006 32.0000 1.9492 1.9513 404.1234 404.6526 0.0822 -1.0000 -1.0000 4056973 1595374865.50 151.5227 60.0006 32.0000 1.9486 1.9507 404.1417 404.6708 0.0821 -1.0000 -1.0000 4057645 1595374865.60 151.5227 60.0006 32.0000 1.9493 1.9514 404.1719 404.7011 0.0821 -1.0000 -1.0000 4057707 1595374865.70 151.5227 60.0006 32.0000 1.9494 1.9515 404.0755 404.6048 0.0822 -1.0000 -1.0000 4057770 1595374865.80 151.5227 60.0006 32.0000 1.9503 1.9524 404.1316 404.6617 0.0822 -1.0000 -1.0000 4057832 1595374865.90 151.5227 60.0006 32.0000 1.9494 1.9515 404.0061 404.5348 0.0822 -1.0000 -1.0000 4057910 1595374866.00 151.4110 60.0006 32.0000 1.9491 1.9512 404.1367 404.6661 0.0822 -1.0000 -1.0000 4057989 1595374866.10 151.4110 60.0006 32.0000 1.9487 1.9508 404.1343 404.6648 0.0823 -1.0000 -1.0000 4058051 1595374866.20 151.4110 60.0006 32.0000 1.9493 1.9514 404.1816 404.7109 0.0821 -1.0000 -1.0000 4058114 1595374866.30 151.4110 60.0006 32.0000 1.9499 1.9520 404.0735 404.6025 0.0821 -1.0000 -1.0000 4058191 1595374866.40 151.4110 60.0006 32.0000 1.9502 1.9523 404.0163 404.5446 0.0820 -1.0000 -1.0000 4058254 1595374866.50 151.4110 60.0006 32.0000 1.9497 1.9518 404.1815 404.7107 0.0822 -1.0000 -1.0000 4058316 1595374866.60 151.4110 60.0006 32.0000 1.9492 1.9513 404.0879 404.6171 0.0821 -1.0000 -1.0000 4058394 1595374866.70 151.4610 60.0006 32.0000 1.9488 1.9509 404.2002 404.7295 0.0822 -1.0000 -1.0000 4058457 1595374866.80 151.4610 60.0006 32.0000 1.9501 1.9523 404.1965 404.7266 0.0822 -1.0000 -1.0000 4058519 1595374866.90 151.4610 60.0006 32.0000 1.9497 1.9518 404.0902 404.6197 0.0822 -1.0000 -1.0000 4058598 1595374867.00 151.4606 60.0006 32.0000 1.9499 1.9520 404.0656 404.5948 0.0822 -1.0000 -1.0000 4058863 1595374867.10 151.4398 60.0006 32.0000 1.9505 1.9526 404.0366 404.5659 0.0822 -1.0000 -1.0000 4058926 1595374867.20 151.4398 60.0006 32.0000 1.9499 1.9520 404.1801 404.7092 0.0821 -1.0000 -1.0000 4059004 1595374867.30 151.4398 60.0006 32.0000 1.9490 1.9511 404.2185 404.7480 0.0822 -1.0000 -1.0000 4059066 1595374867.40 151.4398 60.0006 32.0000 1.9494 1.9515 404.1854 404.7147 0.0821 -1.0000 -1.0000 4059129 1595374867.50 151.4398 60.0006 32.0000 1.9502 1.9523 404.0651 404.5941 0.0821 -1.0000 -1.0000 4059410 1595374867.60 151.4273 60.0006 32.0000 1.9498 1.9519 404.0011 404.5294 0.0820 -1.0000 -1.0000 4059472 1595374867.70 151.4072 60.0006 32.0000 1.9506 1.9527 404.0477 404.5764 0.0821 -1.0000 -1.0000 4059535 1595374867.80 151.4072 60.0006 32.0000 1.9504 1.9525 404.2922 404.8215 0.0821 -1.0000 -1.0000 4059613 1595374867.90 151.4072 60.0006 32.0000 1.9492 1.9514 404.2328 404.7623 0.0822 -1.0000 -1.0000 4059691 1595374868.00 151.4072 60.0006 32.0000 1.9503 1.9524 404.1255 404.6557 0.0822 -1.0000 -1.0000 4059753 1595374868.10 151.4072 60.0006 32.0000 1.9502 1.9523 404.0778 404.6068 0.0821 -1.0000 -1.0000 4059926 1595374868.20 151.4072 60.0006 32.0000 1.9505 1.9526 404.0394 404.5680 0.0821 -1.0000 -1.0000 4059988 1595374868.30 151.4122 60.0006 32.0000 1.9498 1.9519 404.2160 404.7461 0.0822 -1.0000 -1.0000 4100066 1595374868.40 151.4122 60.0006 32.0000 1.9498 1.9519 404.2029 404.7312 0.0821 -1.0000 -1.0000 4100129 1595374868.50 151.4122 60.0006 32.0000 1.9504 1.9525 404.1699 404.6990 0.0821 -1.0000 -1.0000 4100191 1595374868.60 151.4122 60.0006 32.0000 1.9502 1.9523 404.0458 404.5742 0.0820 -1.0000 -1.0000 4100644 1595374868.70 151.4122 60.0006 32.0000 1.9500 1.9521 404.0220 404.5502 0.0821 -1.0000 -1.0000 4100706 1595374868.80 151.4294 60.0006 32.0000 1.9498 1.9519 404.2112 404.7404 0.0821 -1.0000 -1.0000 4100769 1595374868.90 151.4382 60.0006 32.0000 1.9501 1.9522 404.2974 404.8271 0.0822 -1.0000 -1.0000 4100831 1595374869.00 151.4382 60.0006 32.0000 1.9484 1.9505 404.2863 404.8156 0.0821 -1.0000 -1.0000 4100894 1595374869.10 151.4382 60.0006 32.0000 1.9498 1.9519 404.0859 404.6150 0.0821 -1.0000 -1.0000 4101191 1595374869.20 151.4382 60.0006 32.0000 1.9500 1.9521 404.0714 404.5997 0.0820 -1.0000 -1.0000 4101269 1595374869.30 151.4382 60.0006 32.0000 1.9500 1.9521 403.9886 404.5177 0.0823 -1.0000 -1.0000 4101316 1595374869.40 151.3947 60.0006 32.0000 1.9501 1.9522 404.1184 404.6479 0.0820 -1.0000 -1.0000 4101378 1595374869.50 151.3947 60.0006 32.0000 1.9492 1.9513 404.2592 404.7891 0.0823 -1.0000 -1.0000 4101456 1595374869.60 151.3947 60.0006 32.0000 1.9492 1.9513 404.2189 404.7476 0.0821 -1.0000 -1.0000 4101644 1595374869.70 151.3947 60.0006 32.0000 1.9501 1.9522 404.1639 404.6937 0.0822 -1.0000 -1.0000 4101706 1595374869.80 151.3947 60.0006 32.0000 1.9505 1.9526 403.9969 404.5269 0.0823 -1.0000 -1.0000 4101769 1595374869.90 151.3947 60.0006 32.0000 1.9505 1.9526 404.0540 404.5837 0.0822 -1.0000 -1.0000 4101831 1595374870.00 151.4516 59.9998 32.0000 1.9496 1.9517 404.1070 404.6367 0.0822 -1.0000 -1.0000 4101909 1595374870.10 151.4516 59.9998 32.0000 1.9484 1.9505 404.2118 404.7415 0.0822 -1.0000 -1.0000 4102144 1595374870.20 151.4516 59.9998 32.0000 1.9498 1.9519 404.3056 404.8348 0.0821 -1.0000 -1.0000 4102206 1595374870.30 151.4516 59.9998 32.0000 1.9499 1.9520 404.2763 404.8059 0.0822 -1.0000 -1.0000 4102284 1595374870.40 151.4516 59.9998 32.0000 1.9502 1.9523 404.0807 404.6102 0.0822 -1.0000 -1.0000 4102347 1595374870.50 151.4516 59.9998 32.0000 1.9509 1.9530 404.1459 404.6756 0.0822 -1.0000 -1.0000 4102409 1595374870.60 151.4593 59.9998 32.0000 1.9503 1.9524 404.1405 404.6695 0.0821 -1.0000 -1.0000 4102644 1595374870.70 151.4682 59.9998 32.0000 1.9497 1.9518 404.1946 404.7227 0.0820 -1.0000 -1.0000 4102706 1595374870.80 151.4682 59.9998 32.0000 1.9498 1.9519 404.1881 404.7167 0.0821 -1.0000 -1.0000 4102768 1595374870.90 151.4682 59.9998 32.0000 1.9500 1.9521 404.1967 404.7259 0.0821 -1.0000 -1.0000 4102846 1595374871.00 151.4682 59.9998 32.0000 1.9504 1.9525 404.0946 404.6245 0.0822 -1.0000 -1.0000 4102909 1595374871.10 151.4682 59.9998 32.0000 1.9503 1.9524 404.0305 404.5589 0.0820 -1.0000 -1.0000 4103143 1595374871.20 151.4448 59.9998 32.0000 1.9500 1.9521 404.0049 404.5335 0.0822 -1.0000 -1.0000 4103206 1595374871.30 151.4448 59.9998 32.0000 1.9496 1.9517 404.1661 404.6947 0.0821 -1.0000 -1.0000 4103268 1595374871.40 151.4448 59.9998 32.0000 1.9494 1.9515 404.2183 404.7475 0.0821 -1.0000 -1.0000 4103331 1595374871.50 151.4448 59.9998 32.0000 1.9494 1.9515 404.2354 404.7643 0.0821 -1.0000 -1.0000 4103409 1595374871.60 151.4448 59.9998 32.0000 1.9501 1.9522 404.2146 404.7446 0.0822 -1.0000 -1.0000 4103471 1595374871.70 151.4516 59.9998 32.0000 1.9505 1.9526 404.0187 404.5474 0.0821 -1.0000 -1.0000 4103534 1595374871.80 151.4657 59.9998 32.0000 1.9503 1.9524 404.0124 404.5409 0.0821 -1.0000 -1.0000 4103597 1595374871.90 151.4657 59.9998 32.0000 1.9503 1.9524 404.0979 404.6282 0.0823 -1.0000 -1.0000 4103674 1595374872.00 151.4657 59.9998 32.0000 1.9499 1.9520 404.2101 404.7400 0.0823 -1.0000 -1.0000 4103737 1595374872.10 151.4657 59.9998 32.0000 1.9496 1.9517 404.2517 404.7811 0.0821 -1.0000 -1.0000 4103800 1595374872.20 151.4657 59.9998 32.0000 1.9501 1.9522 404.2844 404.8123 0.0820 -1.0000 -1.0000 4103971 1595374872.30 151.4868 59.9998 32.0000 1.9507 1.9528 404.0856 404.6145 0.0820 -1.0000 -1.0000 4104049 1595374872.40 151.4868 59.9998 32.0000 1.9513 1.9534 404.0278 404.5569 0.0823 -1.0000 -1.0000 4104112 1595374872.50 151.4868 59.9998 32.0000 1.9499 1.9520 404.0886 404.6185 0.0823 -1.0000 -1.0000 4104175 1595374872.60 151.4868 59.9998 32.0000 1.9496 1.9518 404.1984 404.7281 0.0821 -1.0000 -1.0000 4104252 1595374872.70 151.4868 59.9998 32.0000 1.9496 1.9517 404.2544 404.7832 0.0822 -1.0000 -1.0000 4104659 1595374872.80 151.4868 59.9998 32.0000 1.9499 1.9520 404.0612 404.5912 0.0823 -1.0000 -1.0000 4104721 1595374872.90 151.4868 59.9998 32.0000 1.9504 1.9526 404.0530 404.5829 0.0822 -1.0000 -1.0000 4104799 1595374873.00 151.4800 59.9998 32.0000 1.9496 1.9517 404.0531 404.5820 0.0821 -1.0000 -1.0000 4104862 1595374873.10 151.4270 59.9998 32.0000 1.9499 1.9520 404.1788 404.7091 0.0824 -1.0000 -1.0000 4104924 1595374873.20 151.4270 59.9998 32.0000 1.9495 1.9516 404.2690 404.7990 0.0822 -1.0000 -1.0000 4105003 1595374873.30 151.4270 59.9998 32.0000 1.9497 1.9518 404.2249 404.7540 0.0821 -1.0000 -1.0000 4105065 1595374873.40 151.4990 59.9998 32.0000 1.9501 1.9522 404.1168 404.6459 0.0821 -1.0000 -1.0000 4105127 1595374873.50 151.4990 59.9998 32.0000 1.9514 1.9535 404.1021 404.6319 0.0822 -1.0000 -1.0000 4105190 1595374873.60 151.4990 59.9998 32.0000 1.9501 1.9522 404.0976 404.6268 0.0822 -1.0000 -1.0000 4105268 1595374873.70 151.4990 59.9998 32.0000 1.9492 1.9513 404.1210 404.6499 0.0821 -1.0000 -1.0000 4105393 1595374873.80 151.4990 59.9998 32.0000 1.9495 1.9516 404.1446 404.6743 0.0822 -1.0000 -1.0000 4105471 1595374873.90 151.4911 59.9998 32.0000 1.9499 1.9521 404.2002 404.7302 0.0823 -1.0000 -1.0000 4105534 1595374874.00 151.4911 59.9998 32.0000 1.9503 1.9524 404.0872 404.6178 0.0824 -1.0000 -1.0000 4105596 1595374874.10 151.4911 59.9998 32.0000 1.9502 1.9523 403.8890 404.4176 0.0821 -1.0000 -1.0000 4105658 1595374874.20 151.4911 59.9998 32.0000 1.9509 1.9530 404.0753 404.6044 0.0821 -1.0000 -1.0000 4106143 1595374874.30 151.4911 59.9998 32.0000 1.9489 1.9510 404.1472 404.6763 0.0821 -1.0000 -1.0000 4106221 1595374874.40 151.4911 59.9998 32.0000 1.9490 1.9511 404.2985 404.8282 0.0822 -1.0000 -1.0000 4106283 1595374874.50 151.4964 59.9998 32.0000 1.9492 1.9513 404.2539 404.7833 0.0821 -1.0000 -1.0000 4106346 1595374874.60 151.4964 59.9998 32.0000 1.9499 1.9520 404.2145 404.7433 0.0821 -1.0000 -1.0000 4106424 1595374874.70 151.4964 59.9998 32.0000 1.9501 1.9522 404.1742 404.7037 0.0822 -1.0000 -1.0000 4106658 1595374874.80 151.4964 59.9998 32.0000 1.9500 1.9521 404.0232 404.5523 0.0821 -1.0000 -1.0000 4106721 1595374874.90 151.4964 59.9998 32.0000 1.9500 1.9521 404.0638 404.5925 0.0821 -1.0000 -1.0000 4106799 1595374875.00 151.5112 59.9996 32.0000 1.9502 1.9523 404.2036 404.7324 0.0821 -1.0000 -1.0000 4106861 1595374875.10 151.5263 59.9994 32.0000 1.9500 1.9521 404.1434 404.6730 0.0821 -1.0000 -1.0000 4106924 1595374875.20 151.5263 59.9994 32.0000 1.9504 1.9525 404.0634 404.5920 0.0821 -1.0000 -1.0000 4107174 1595374875.30 151.5263 59.9994 32.0000 1.9502 1.9523 404.0181 404.5479 0.0822 -1.0000 -1.0000 4107236 1595374875.40 151.5263 59.9994 32.0000 1.9501 1.9522 404.0598 404.5885 0.0821 -1.0000 -1.0000 4107299 1595374875.50 151.5263 59.9994 32.0000 1.9495 1.9516 404.2127 404.7416 0.0820 -1.0000 -1.0000 4107361 1595374875.60 151.5072 59.9994 32.0000 1.9497 1.9518 404.2577 404.7870 0.0821 -1.0000 -1.0000 4107424 1595374875.70 151.5585 59.9994 32.0000 1.9488 1.9509 404.1743 404.7031 0.0821 -1.0000 -1.0000 4107658 1595374875.80 151.5585 59.9994 32.0000 1.9496 1.9517 404.0792 404.6077 0.0821 -1.0000 -1.0000 4107736 1595374875.90 151.5585 59.9994 32.0000 1.9500 1.9521 404.0462 404.5746 0.0821 -1.0000 -1.0000 4107799 1595374876.00 151.5585 59.9994 32.0000 1.9499 1.9520 404.0513 404.5803 0.0821 -1.0000 -1.0000 4107877 1595374876.10 151.5585 59.9994 32.0000 1.9503 1.9524 404.1220 404.6511 0.0821 -1.0000 -1.0000 4107939 1595374876.20 151.4920 59.9994 32.0000 1.9494 1.9516 404.1510 404.6811 0.0823 -1.0000 -1.0000 4108002 1595374876.30 151.4920 59.9994 32.0000 1.9501 1.9522 404.0382 404.5682 0.0823 -1.0000 -1.0000 4108377 1595374876.40 151.4920 59.9994 32.0000 1.9502 1.9523 404.0045 404.5334 0.0821 -1.0000 -1.0000 4108455 1595374876.50 151.4920 59.9994 32.0000 1.9492 1.9513 404.0824 404.6116 0.0822 -1.0000 -1.0000 4108517 1595374876.60 151.4920 59.9994 32.0000 1.9491 1.9512 404.1951 404.7242 0.0821 -1.0000 -1.0000 4108580 1595374876.70 151.5266 59.9994 32.0000 1.9493 1.9514 404.2091 404.7385 0.0822 -1.0000 -1.0000 4108642 1595374876.80 151.5266 59.9994 32.0000 1.9500 1.9521 404.1764 404.7054 0.0821 -1.0000 -1.0000 4109204 1595374876.90 151.5266 59.9994 32.0000 1.9496 1.9517 404.0748 404.6043 0.0822 -1.0000 -1.0000 4109283 1595374877.00 151.5266 59.9994 32.0000 1.9500 1.9521 404.1275 404.6565 0.0822 -1.0000 -1.0000 4109345 1595374877.10 151.5266 59.9994 32.0000 1.9491 1.9512 404.2328 404.7631 0.0823 -1.0000 -1.0000 4109408 1595374877.20 151.5266 59.9994 32.0000 1.9493 1.9514 404.2323 404.7614 0.0821 -1.0000 -1.0000 4109486 1595374877.30 151.5285 59.9994 32.0000 1.9489 1.9510 404.1758 404.7058 0.0822 -1.0000 -1.0000 4109548 1595374877.40 151.5285 59.9994 32.0000 1.9504 1.9525 403.9074 404.4369 0.0823 -1.0000 -1.0000 4109611 1595374877.50 151.5285 59.9994 32.0000 1.9504 1.9525 404.0087 404.5380 0.0821 -1.0000 -1.0000 4109689 1595374877.60 151.5285 59.9994 32.0000 1.9500 1.9521 404.0663 404.5948 0.0821 -1.0000 -1.0000 4109751 1595374877.70 151.5285 59.9994 32.0000 1.9500 1.9521 404.2396 404.7685 0.0821 -1.0000 -1.0000 4109814 1595374877.80 151.5285 59.9994 32.0000 1.9493 1.9514 404.2420 404.7707 0.0820 -1.0000 -1.0000 4109892 1595374877.90 151.5196 59.9994 32.0000 1.9496 1.9517 404.1289 404.6587 0.0822 -1.0000 -1.0000 4109970 1595374878.00 151.5196 59.9994 32.0000 1.9496 1.9517 404.1840 404.7136 0.0823 -1.0000 -1.0000 4110048 1595374878.10 151.5196 59.9994 32.0000 1.9506 1.9528 404.0489 404.5782 0.0821 -1.0000 -1.0000 4110111 1595374878.20 151.5196 59.9994 32.0000 1.9508 1.9529 404.0198 404.5481 0.0821 -1.0000 -1.0000 4110173 1595374878.30 151.5196 59.9994 32.0000 1.9501 1.9522 403.9922 404.5213 0.0821 -1.0000 -1.0000 4110408 1595374878.40 151.5135 59.9994 32.0000 1.9493 1.9514 404.0827 404.6107 0.0820 -1.0000 -1.0000 4110470 1595374878.50 151.5135 59.9994 32.0000 1.9494 1.9515 404.1465 404.6766 0.0822 -1.0000 -1.0000 4110532 1595374878.60 151.5135 59.9994 32.0000 1.9501 1.9522 404.0073 404.5365 0.0822 -1.0000 -1.0000 4110611 1595374878.70 151.5135 59.9994 32.0000 1.9499 1.9520 404.0122 404.5416 0.0822 -1.0000 -1.0000 4110673 1595374878.80 151.5135 59.9994 32.0000 1.9493 1.9514 404.0022 404.5304 0.0821 -1.0000 -1.0000 4110892 1595374878.90 151.5135 59.9994 32.0000 1.9493 1.9514 404.0943 404.6241 0.0822 -1.0000 -1.0000 4110970 1595374879.00 151.5135 59.9994 32.0000 1.9491 1.9512 404.1869 404.7159 0.0821 -1.0000 -1.0000 4111032 1595374879.10 151.5135 59.9994 32.0000 1.9494 1.9515 404.2734 404.8031 0.0822 -1.0000 -1.0000 4111095 1595374879.20 151.5135 59.9994 32.0000 1.9498 1.9519 404.2016 404.7314 0.0822 -1.0000 -1.0000 4111188 1595374879.30 151.5135 59.9994 32.0000 1.9500 1.9521 404.0888 404.6181 0.0821 -1.0000 -1.0000 4111407 1595374879.40 151.5135 59.9994 32.0000 1.9495 1.9516 404.1339 404.6638 0.0822 -1.0000 -1.0000 4111470 1595374879.50 151.4791 59.9994 32.0000 1.9498 1.9519 404.0587 404.5879 0.0821 -1.0000 -1.0000 4111548 1595374879.60 151.4791 59.9994 32.0000 1.9501 1.9522 404.1830 404.7122 0.0821 -1.0000 -1.0000 4111610 1595374879.70 151.4791 59.9994 32.0000 1.9498 1.9519 404.2033 404.7318 0.0820 -1.0000 -1.0000 4111673 1595374879.80 151.4791 59.9994 32.0000 1.9503 1.9524 403.9778 404.5067 0.0821 -1.0000 -1.0000 4111751 1595374879.90 151.4791 59.9994 32.0000 1.9505 1.9526 404.0928 404.6214 0.0821 -1.0000 -1.0000 4111923 1595374880.00 151.4863 59.9992 32.0000 1.9502 1.9523 404.0997 404.6287 0.0821 -1.0000 -1.0000 4112001 1595374880.10 151.4918 59.9991 32.0000 1.9498 1.9519 404.1887 404.7180 0.0821 -1.0000 -1.0000 4112063 1595374880.20 151.4918 59.9991 32.0000 1.9497 1.9518 404.1693 404.6982 0.0821 -1.0000 -1.0000 4112110 1595374880.30 151.4918 59.9991 32.0000 1.9494 1.9515 404.2140 404.7443 0.0823 -1.0000 -1.0000 4112204 1595374880.40 151.4918 59.9991 32.0000 1.9505 1.9526 404.0808 404.6104 0.0822 -1.0000 -1.0000 4112438 1595374880.50 151.4918 59.9991 32.0000 1.9496 1.9517 403.9961 404.5244 0.0820 -1.0000 -1.0000 4112501 1595374880.60 151.4918 59.9991 32.0000 1.9498 1.9519 404.0123 404.5413 0.0822 -1.0000 -1.0000 4112563 1595374880.70 151.4841 59.9991 32.0000 1.9496 1.9517 404.1487 404.6782 0.0822 -1.0000 -1.0000 4112625 1595374880.80 151.4841 59.9991 32.0000 1.9500 1.9521 404.2440 404.7746 0.0823 -1.0000 -1.0000 4112688 1595374880.90 151.4841 59.9991 32.0000 1.9493 1.9514 404.1960 404.7255 0.0821 -1.0000 -1.0000 4112922 1595374881.00 151.4841 59.9991 32.0000 1.9495 1.9516 403.9643 404.4935 0.0821 -1.0000 -1.0000 4112985 1595374881.10 151.4841 59.9991 32.0000 1.9500 1.9521 404.0513 404.5798 0.0822 -1.0000 -1.0000 4113047 1595374881.20 151.4589 59.9991 32.0000 1.9492 1.9513 404.2069 404.7365 0.0822 -1.0000 -1.0000 4113125 1595374881.30 151.4400 59.9991 32.0000 1.9497 1.9518 404.2167 404.7466 0.0822 -1.0000 -1.0000 4113188 1595374881.40 151.4400 59.9991 32.0000 1.9498 1.9519 404.2330 404.7619 0.0821 -1.0000 -1.0000 4113625 1595374881.50 151.4400 59.9991 32.0000 1.9501 1.9522 404.1570 404.6860 0.0821 -1.0000 -1.0000 4113704 1595374881.60 151.4400 59.9991 32.0000 1.9505 1.9526 403.9669 404.4954 0.0821 -1.0000 -1.0000 4113766 1595374881.70 151.4400 59.9991 32.0000 1.9499 1.9520 403.9870 404.5160 0.0821 -1.0000 -1.0000 4113829 1595374881.80 151.4507 59.9991 32.0000 1.9506 1.9527 404.1513 404.6806 0.0822 -1.0000 -1.0000 4113907 1595374881.90 151.4507 59.9991 32.0000 1.9499 1.9520 404.2488 404.7774 0.0821 -1.0000 -1.0000 4114125 1595374882.00 151.4507 59.9991 32.0000 1.9501 1.9522 404.1836 404.7134 0.0822 -1.0000 -1.0000 4114203 1595374882.10 151.4507 59.9991 32.0000 1.9499 1.9520 404.1019 404.6307 0.0821 -1.0000 -1.0000 4114266 1595374882.20 151.4507 59.9991 32.0000 1.9506 1.9527 404.0469 404.5758 0.0821 -1.0000 -1.0000 4114328 1595374882.30 151.4470 59.9991 32.0000 1.9506 1.9527 404.1720 404.7013 0.0822 -1.0000 -1.0000 4114422 1595374882.40 151.4465 59.9991 32.0000 1.9500 1.9521 404.1487 404.6778 0.0821 -1.0000 -1.0000 4114656 1595374882.50 151.4465 59.9991 32.0000 1.9494 1.9515 404.3038 404.8332 0.0822 -1.0000 -1.0000 4114719 1595374882.60 151.4465 59.9991 32.0000 1.9494 1.9515 404.1665 404.6961 0.0822 -1.0000 -1.0000 4114797 1595374882.70 151.4465 59.9991 32.0000 1.9501 1.9523 404.1689 404.6986 0.0822 -1.0000 -1.0000 4114859 1595374882.80 151.4465 59.9991 32.0000 1.9505 1.9526 404.0094 404.5371 0.0820 -1.0000 -1.0000 4114922 1595374882.90 151.4400 59.9991 32.0000 1.9505 1.9526 404.0792 404.6084 0.0821 -1.0000 -1.0000 4115156 1595374883.00 151.4400 59.9991 32.0000 1.9498 1.9519 404.1211 404.6500 0.0821 -1.0000 -1.0000 4115219 1595374883.10 151.4400 59.9991 32.0000 1.9493 1.9514 404.2302 404.7597 0.0822 -1.0000 -1.0000 4115281 1595374883.20 151.4400 59.9991 32.0000 1.9495 1.9516 404.2417 404.7708 0.0821 -1.0000 -1.0000 4115359 1595374883.30 151.4400 59.9991 32.0000 1.9497 1.9518 404.2085 404.7384 0.0823 -1.0000 -1.0000 4115422 1595374883.40 151.4400 59.9991 32.0000 1.9500 1.9521 404.0265 404.5557 0.0822 -1.0000 -1.0000 4115656 1595374883.50 151.4791 59.9991 32.0000 1.9504 1.9525 404.0759 404.6056 0.0822 -1.0000 -1.0000 4115734 1595374883.60 151.4791 59.9991 32.0000 1.9502 1.9523 404.0333 404.5622 0.0821 -1.0000 -1.0000 4115797 1595374883.70 151.4791 59.9991 32.0000 1.9507 1.9528 403.9845 404.5135 0.0822 -1.0000 -1.0000 4115859 1595374883.80 151.4791 59.9991 32.0000 1.9505 1.9526 404.1955 404.7253 0.0822 -1.0000 -1.0000 4115937 1595374883.90 151.4791 59.9991 32.0000 1.9495 1.9516 404.2662 404.7950 0.0820 -1.0000 -1.0000 4116156 1595374884.00 151.4698 59.9991 32.0000 1.9494 1.9515 404.2029 404.7318 0.0821 -1.0000 -1.0000 4116234 1595374884.10 151.4698 59.9991 32.0000 1.9502 1.9523 404.1474 404.6763 0.0821 -1.0000 -1.0000 4116297 1595374884.20 151.4698 59.9991 32.0000 1.9511 1.9532 404.1023 404.6314 0.0822 -1.0000 -1.0000 4116359 1595374884.30 151.4698 59.9991 32.0000 1.9502 1.9523 404.0971 404.6265 0.0822 -1.0000 -1.0000 4116421 1595374884.40 151.4698 59.9991 32.0000 1.9502 1.9523 404.0929 404.6228 0.0823 -1.0000 -1.0000 4116484 1595374884.50 151.4664 59.9991 32.0000 1.9504 1.9525 404.2724 404.8023 0.0822 -1.0000 -1.0000 4116546 1595374884.60 151.4554 59.9991 32.0000 1.9503 1.9524 404.2484 404.7775 0.0821 -1.0000 -1.0000 4116625 1595374884.70 151.4554 59.9991 32.0000 1.9504 1.9525 404.1503 404.6795 0.0821 -1.0000 -1.0000 4116687 1595374884.80 151.4554 59.9991 32.0000 1.9513 1.9534 404.0452 404.5736 0.0820 -1.0000 -1.0000 4116749 1595374884.90 151.4554 59.9991 32.0000 1.9504 1.9525 404.1083 404.6379 0.0822 -1.0000 -1.0000 4116828 1595374885.00 151.4554 59.9991 32.0000 1.9502 1.9523 404.1929 404.7228 0.0822 -1.0000 -1.0000 4116890 1595374885.10 151.4656 59.9994 32.0000 1.9498 1.9519 404.2178 404.7473 0.0822 -1.0000 -1.0000 4116953 1595374885.20 151.4656 59.9994 32.0000 1.9496 1.9517 404.2525 404.7823 0.0822 -1.0000 -1.0000 4117015 1595374885.30 151.4656 59.9994 32.0000 1.9500 1.9521 404.0541 404.5838 0.0823 -1.0000 -1.0000 4117078 1595374885.40 151.4656 59.9994 32.0000 1.9509 1.9530 404.0774 404.6080 0.0824 -1.0000 -1.0000 4117140 1595374885.50 151.4656 59.9994 32.0000 1.9506 1.9527 404.0098 404.5389 0.0821 -1.0000 -1.0000 4117218 1595374885.60 151.4809 59.9994 32.0000 1.9499 1.9520 404.1787 404.7077 0.0821 -1.0000 -1.0000 4117281 1595374885.70 151.4912 59.9994 32.0000 1.9495 1.9516 404.2358 404.7654 0.0822 -1.0000 -1.0000 4117343 1595374885.80 151.4912 59.9994 32.0000 1.9491 1.9512 404.3613 404.8922 0.0824 -1.0000 -1.0000 4117421 1595374885.90 151.4912 59.9994 32.0000 1.9495 1.9516 404.1778 404.7077 0.0822 -1.0000 -1.0000 4117484 1595374886.00 151.4912 59.9994 32.0000 1.9507 1.9528 404.1285 404.6584 0.0823 -1.0000 -1.0000 4117671 1595374886.10 151.4912 59.9994 32.0000 1.9505 1.9526 404.1470 404.6764 0.0821 -1.0000 -1.0000 4117734 1595374886.20 151.5057 59.9994 32.0000 1.9497 1.9518 404.1595 404.6886 0.0822 -1.0000 -1.0000 4117796 1595374886.30 151.5106 59.9994 32.0000 1.9499 1.9520 404.2637 404.7935 0.0822 -1.0000 -1.0000 4117874 1595374886.40 151.5106 59.9994 32.0000 1.9503 1.9524 404.1218 404.6513 0.0822 -1.0000 -1.0000 4117937 1595374886.50 151.5106 59.9994 32.0000 1.9501 1.9523 404.1755 404.7056 0.0822 -1.0000 -1.0000 4117999 1595374886.60 151.5106 59.9994 32.0000 1.9513 1.9534 404.0964 404.6258 0.0822 -1.0000 -1.0000 4118515 1595374886.70 151.5106 59.9994 32.0000 1.9506 1.9527 404.0845 404.6150 0.0823 -1.0000 -1.0000 4118577 1595374886.80 151.4762 59.9994 32.0000 1.9500 1.9521 404.1043 404.6334 0.0821 -1.0000 -1.0000 4118640 1595374886.90 151.4762 59.9994 32.0000 1.9494 1.9515 404.2205 404.7497 0.0822 -1.0000 -1.0000 4118718 1595374887.00 151.4762 59.9994 32.0000 1.9499 1.9521 404.3022 404.8313 0.0821 -1.0000 -1.0000 4118781 1595374887.10 151.4762 59.9994 32.0000 1.9499 1.9520 404.1592 404.6887 0.0821 -1.0000 -1.0000 4118843 1595374887.20 151.4762 59.9994 32.0000 1.9499 1.9520 404.0352 404.5645 0.0822 -1.0000 -1.0000 4118921 1595374887.30 151.4800 59.9994 32.0000 1.9502 1.9523 403.9417 404.4706 0.0821 -1.0000 -1.0000 4118984 1595374887.40 151.4800 59.9994 32.0000 1.9500 1.9521 404.0783 404.6079 0.0822 -1.0000 -1.0000 4119046 1595374887.50 151.4800 59.9994 32.0000 1.9498 1.9519 404.2175 404.7471 0.0821 -1.0000 -1.0000 4119108 1595374887.60 151.4800 59.9994 32.0000 1.9498 1.9519 404.1338 404.6638 0.0823 -1.0000 -1.0000 4119640 1595374887.70 151.4800 59.9994 32.0000 1.9503 1.9524 404.0998 404.6292 0.0822 -1.0000 -1.0000 4119702 1595374887.80 151.5028 59.9994 32.0000 1.9501 1.9522 404.0036 404.5336 0.0822 -1.0000 -1.0000 4119780 1595374887.90 151.5175 59.9994 32.0000 1.9499 1.9520 404.1963 404.7253 0.0821 -1.0000 -1.0000 4119843 1595374888.00 151.5175 59.9994 32.0000 1.9494 1.9515 404.2842 404.8139 0.0822 -1.0000 -1.0000 4119921 1595374888.10 151.5175 59.9994 32.0000 1.9496 1.9517 404.2056 404.7349 0.0821 -1.0000 -1.0000 4120171 1595374888.20 151.5175 59.9994 32.0000 1.9492 1.9513 404.1529 404.6822 0.0822 -1.0000 -1.0000 4120233 1595374888.30 151.5194 59.9994 32.0000 1.9499 1.9520 404.0333 404.5616 0.0821 -1.0000 -1.0000 4120311 1595374888.40 151.5882 59.9994 32.0000 1.9501 1.9522 403.9914 404.5203 0.0821 -1.0000 -1.0000 4120374 1595374888.50 151.5882 59.9994 32.0000 1.9499 1.9520 404.0257 404.5547 0.0821 -1.0000 -1.0000 4120436 1595374888.60 151.5882 59.9994 32.0000 1.9504 1.9525 404.2048 404.7339 0.0821 -1.0000 -1.0000 4120499 1595374888.70 151.5882 59.9994 32.0000 1.9508 1.9529 404.1722 404.7019 0.0823 -1.0000 -1.0000 4120561 1595374888.80 151.5882 59.9994 32.0000 1.9500 1.9521 404.0849 404.6145 0.0821 -1.0000 -1.0000 4120624 1595374888.90 151.5882 59.9994 32.0000 1.9499 1.9520 404.0353 404.5650 0.0822 -1.0000 -1.0000 4120702 1595374889.00 151.5197 59.9994 32.0000 1.9495 1.9516 404.0734 404.6019 0.0821 -1.0000 -1.0000 4120764 1595374889.10 151.5197 59.9994 32.0000 1.9492 1.9513 404.2295 404.7594 0.0822 -1.0000 -1.0000 4121389 1595374889.20 151.5197 59.9994 32.0000 1.9487 1.9508 404.2566 404.7869 0.0823 -1.0000 -1.0000 4121467 1595374889.30 151.5197 59.9994 32.0000 1.9495 1.9516 404.2299 404.7595 0.0822 -1.0000 -1.0000 4121530 1595374889.40 151.5197 59.9994 32.0000 1.9505 1.9526 404.1217 404.6511 0.0821 -1.0000 -1.0000 4121592 1595374889.50 151.4943 59.9994 32.0000 1.9503 1.9524 404.0157 404.5445 0.0821 -1.0000 -1.0000 4121670 1595374889.60 151.4943 59.9994 32.0000 1.9497 1.9518 404.1389 404.6688 0.0822 -1.0000 -1.0000 4121733 1595374889.70 151.4943 59.9994 32.0000 1.9490 1.9511 404.2577 404.7875 0.0822 -1.0000 -1.0000 4121873 1595374889.80 151.4943 59.9994 32.0000 1.9492 1.9513 404.1571 404.6871 0.0823 -1.0000 -1.0000 4121951 1595374889.90 151.4943 59.9994 32.0000 1.9503 1.9524 404.0488 404.5791 0.0823 -1.0000 -1.0000 4122014 1595374890.00 151.5004 59.9993 32.0000 1.9501 1.9522 404.0090 404.5391 0.0823 -1.0000 -1.0000 4122092 1595374890.10 151.5270 59.9991 32.0000 1.9497 1.9518 404.1496 404.6789 0.0820 -1.0000 -1.0000 4122154 1595374890.20 151.5270 59.9991 32.0000 1.9496 1.9517 404.2585 404.7874 0.0821 -1.0000 -1.0000 4122217 1595374890.30 151.5270 59.9991 32.0000 1.9492 1.9513 404.1553 404.6847 0.0822 -1.0000 -1.0000 4122295 1595374890.40 151.5270 59.9991 32.0000 1.9496 1.9517 404.0771 404.6067 0.0822 -1.0000 -1.0000 4122358 1595374890.50 151.5270 59.9991 32.0000 1.9500 1.9521 404.1009 404.6293 0.0820 -1.0000 -1.0000 4122420 1595374890.60 151.5270 59.9991 32.0000 1.9499 1.9520 404.1395 404.6685 0.0821 -1.0000 -1.0000 4122498 1595374890.70 151.5360 59.9991 32.0000 1.9498 1.9519 404.1596 404.6889 0.0822 -1.0000 -1.0000 4122623 1595374890.80 151.5433 59.9991 32.0000 1.9489 1.9510 404.0891 404.6196 0.0823 -1.0000 -1.0000 4122686 1595374890.90 151.5433 59.9991 32.0000 1.9492 1.9513 404.1928 404.7225 0.0823 -1.0000 -1.0000 4122764 1595374891.00 151.5433 59.9991 32.0000 1.9502 1.9523 404.1261 404.6559 0.0822 -1.0000 -1.0000 4122826 1595374891.10 151.5433 59.9991 32.0000 1.9497 1.9518 404.0414 404.5716 0.0823 -1.0000 -1.0000 4122889 1595374891.20 151.5433 59.9991 32.0000 1.9500 1.9521 404.0905 404.6191 0.0821 -1.0000 -1.0000 4123123 1595374891.30 151.5230 59.9991 32.0000 1.9492 1.9513 404.1992 404.7287 0.0822 -1.0000 -1.0000 4123186 1595374891.40 151.5230 59.9991 32.0000 1.9489 1.9510 404.2259 404.7564 0.0824 -1.0000 -1.0000 4123248 1595374891.50 151.5230 59.9991 32.0000 1.9497 1.9518 404.1184 404.6472 0.0821 -1.0000 -1.0000 4123326 1595374891.60 151.5230 59.9991 32.0000 1.9498 1.9520 404.1997 404.7295 0.0822 -1.0000 -1.0000 4123389 1595374891.70 151.5230 59.9991 32.0000 1.9498 1.9519 404.0758 404.6047 0.0821 -1.0000 -1.0000 4123639 1595374891.80 151.5131 59.9991 32.0000 1.9505 1.9526 404.0064 404.5348 0.0820 -1.0000 -1.0000 4123717 1595374891.90 151.5089 59.9991 32.0000 1.9497 1.9518 404.0121 404.5408 0.0822 -1.0000 -1.0000 4123779 1595374892.00 151.5089 59.9991 32.0000 1.9500 1.9521 404.0852 404.6143 0.0822 -1.0000 -1.0000 4123842 1595374892.10 151.5089 59.9991 32.0000 1.9495 1.9516 404.1952 404.7250 0.0823 -1.0000 -1.0000 4123904 1595374892.20 151.5089 59.9991 32.0000 1.9496 1.9517 404.1692 404.6998 0.0823 -1.0000 -1.0000 4123967 1595374892.30 151.5089 59.9991 32.0000 1.9499 1.9520 404.1210 404.6503 0.0821 -1.0000 -1.0000 4124123 1595374892.40 151.5326 59.9991 32.0000 1.9502 1.9523 404.0067 404.5356 0.0820 -1.0000 -1.0000 4124186 1595374892.50 151.5326 59.9991 32.0000 1.9505 1.9526 404.0437 404.5720 0.0821 -1.0000 -1.0000 4124248 1595374892.60 151.5326 59.9991 32.0000 1.9495 1.9516 404.1813 404.7111 0.0822 -1.0000 -1.0000 4124326 1595374892.70 151.5326 59.9991 32.0000 1.9496 1.9517 404.1287 404.6583 0.0822 -1.0000 -1.0000 4124389 1595374892.80 151.5326 59.9991 32.0000 1.9493 1.9514 404.2226 404.7524 0.0822 -1.0000 -1.0000 4124451 1595374892.90 151.5737 59.9991 32.0000 1.9497 1.9518 404.2190 404.7494 0.0823 -1.0000 -1.0000 4124529 1595374893.00 151.5737 59.9991 32.0000 1.9502 1.9523 404.1650 404.6948 0.0823 -1.0000 -1.0000 4124592 1595374893.10 151.5737 59.9991 32.0000 1.9504 1.9525 404.0714 404.6014 0.0823 -1.0000 -1.0000 4124654 1595374893.20 151.5737 59.9991 32.0000 1.9508 1.9529 404.1896 404.7193 0.0822 -1.0000 -1.0000 4124732 1595374893.30 151.5737 59.9991 32.0000 1.9497 1.9518 404.2888 404.8188 0.0822 -1.0000 -1.0000 4124904 1595374893.40 151.5132 59.9991 32.0000 1.9500 1.9521 404.2611 404.7904 0.0822 -1.0000 -1.0000 4124966 1595374893.50 151.4603 59.9991 32.0000 1.9503 1.9524 404.1601 404.6900 0.0823 -1.0000 -1.0000 4125044 1595374893.60 151.4603 59.9991 32.0000 1.9507 1.9528 404.0575 404.5871 0.0822 -1.0000 -1.0000 4125107 1595374893.70 151.4603 59.9991 32.0000 1.9505 1.9526 404.0212 404.5513 0.0823 -1.0000 -1.0000 4125169 1595374893.80 151.4603 59.9991 32.0000 1.9502 1.9523 404.1535 404.6823 0.0820 -1.0000 -1.0000 4125451 1595374893.90 151.4603 59.9991 32.0000 1.9493 1.9514 404.1878 404.7169 0.0821 -1.0000 -1.0000 4125513 1595374894.00 151.4603 59.9991 32.0000 1.9499 1.9520 404.2908 404.8198 0.0821 -1.0000 -1.0000 4125591 1595374894.10 151.4603 59.9991 32.0000 1.9505 1.9526 404.1868 404.7166 0.0822 -1.0000 -1.0000 4125654 1595374894.20 151.4603 59.9991 32.0000 1.9507 1.9528 404.0806 404.6099 0.0822 -1.0000 -1.0000 4125716 1595374894.30 151.4603 59.9991 32.0000 1.9501 1.9522 404.1337 404.6631 0.0822 -1.0000 -1.0000 4125919 1595374894.40 151.4603 59.9991 32.0000 1.9496 1.9517 404.2006 404.7309 0.0824 -1.0000 -1.0000 4125982 1595374894.50 151.5448 59.9991 32.0000 1.9493 1.9514 404.2147 404.7438 0.0821 -1.0000 -1.0000 4126044 1595374894.60 151.5448 59.9991 32.0000 1.9502 1.9523 404.2202 404.7498 0.0822 -1.0000 -1.0000 4126122 1595374894.70 151.5448 59.9991 32.0000 1.9506 1.9527 404.0439 404.5731 0.0822 -1.0000 -1.0000 4126185 1595374894.80 151.5138 59.9991 32.0000 1.9507 1.9528 403.9865 404.5167 0.0822 -1.0000 -1.0000 4126419 1595374894.90 151.5005 59.9991 32.0000 1.9504 1.9525 404.0312 404.5596 0.0821 -1.0000 -1.0000 4126497 1595374895.00 151.5005 59.9991 32.0000 1.9502 1.9523 404.1823 404.7113 0.0820 -1.0000 -1.0000 4126560 1595374895.10 151.4067 59.9998 32.0000 1.9504 1.9525 404.2097 404.7383 0.0820 -1.0000 -1.0000 4126622 1595374895.20 151.4067 59.9998 32.0000 1.9500 1.9521 404.1183 404.6476 0.0823 -1.0000 -1.0000 4126701 1595374895.30 151.4067 59.9998 32.0000 1.9507 1.9528 404.0429 404.5729 0.0822 -1.0000 -1.0000 4126919 1595374895.40 151.4067 59.9998 32.0000 1.9504 1.9525 404.1350 404.6656 0.0823 -1.0000 -1.0000 4126982 1595374895.50 151.4067 59.9998 32.0000 1.9495 1.9516 404.0955 404.6249 0.0821 -1.0000 -1.0000 4127060 1595374895.60 151.5207 59.9998 32.0000 1.9497 1.9518 404.2356 404.7647 0.0821 -1.0000 -1.0000 4127122 1595374895.70 151.5207 59.9998 32.0000 1.9495 1.9516 404.2848 404.8155 0.0824 -1.0000 -1.0000 4127185 1595374895.80 151.5207 59.9998 32.0000 1.9499 1.9521 404.1968 404.7276 0.0823 -1.0000 -1.0000 4127263 1595374895.90 151.5207 59.9998 32.0000 1.9506 1.9527 404.1211 404.6505 0.0822 -1.0000 -1.0000 4127450 1595374896.00 151.5207 59.9998 32.0000 1.9500 1.9521 403.9761 404.5045 0.0821 -1.0000 -1.0000 4127528 1595374896.10 151.4387 59.9998 32.0000 1.9502 1.9523 403.9411 404.4709 0.0823 -1.0000 -1.0000 4127591 1595374896.20 151.3959 59.9998 32.0000 1.9492 1.9513 404.0627 404.5916 0.0820 -1.0000 -1.0000 4127653 1595374896.30 151.3959 59.9998 32.0000 1.9497 1.9518 404.0938 404.6237 0.0823 -1.0000 -1.0000 4127716 1595374896.40 151.3959 59.9998 32.0000 1.9496 1.9517 404.1647 404.6951 0.0824 -1.0000 -1.0000 4127966 1595374896.50 151.3959 59.9998 32.0000 1.9490 1.9511 404.1970 404.7269 0.0822 -1.0000 -1.0000 4128044 1595374896.60 151.3972 59.9998 32.0000 1.9495 1.9516 404.1851 404.7153 0.0823 -1.0000 -1.0000 4128122 1595374896.70 151.4129 59.9998 32.0000 1.9499 1.9520 404.0787 404.6075 0.0821 -1.0000 -1.0000 4128185 1595374896.80 151.4129 59.9998 32.0000 1.9490 1.9511 404.2348 404.7648 0.0823 -1.0000 -1.0000 4128247 1595374896.90 151.4129 59.9998 32.0000 1.9498 1.9519 404.2026 404.7317 0.0821 -1.0000 -1.0000 4128450 1595374897.00 151.4129 59.9998 32.0000 1.9501 1.9522 404.0122 404.5413 0.0822 -1.0000 -1.0000 4128512 1595374897.10 151.4129 59.9998 32.0000 1.9499 1.9520 404.0308 404.5608 0.0823 -1.0000 -1.0000 4128575 1595374897.20 151.4574 59.9998 32.0000 1.9508 1.9529 404.0133 404.5420 0.0820 -1.0000 -1.0000 4128637 1595374897.30 151.4574 59.9998 32.0000 1.9501 1.9522 404.1025 404.6320 0.0822 -1.0000 -1.0000 4128700 1595374897.40 151.4574 59.9998 32.0000 1.9490 1.9511 404.2155 404.7453 0.0823 -1.0000 -1.0000 4129184 1595374897.50 151.4574 59.9998 32.0000 1.9496 1.9517 404.1690 404.6998 0.0824 -1.0000 -1.0000 4129247 1595374897.60 151.4574 59.9998 32.0000 1.9494 1.9515 404.1996 404.7290 0.0822 -1.0000 -1.0000 4129309 1595374897.70 151.4548 59.9998 32.0000 1.9499 1.9520 404.1290 404.6582 0.0821 -1.0000 -1.0000 4129372 1595374897.80 151.4484 59.9998 32.0000 1.9506 1.9527 404.0390 404.5690 0.0824 -1.0000 -1.0000 4129450 1595374897.90 151.4484 59.9998 32.0000 1.9500 1.9522 404.0772 404.6075 0.0823 -1.0000 -1.0000 4129684 1595374898.00 151.4484 59.9998 32.0000 1.9492 1.9513 404.1877 404.7170 0.0820 -1.0000 -1.0000 4129746 1595374898.10 151.4484 59.9998 32.0000 1.9494 1.9515 404.1792 404.7084 0.0822 -1.0000 -1.0000 4129809 1595374898.20 151.4484 59.9998 32.0000 1.9506 1.9527 404.3094 404.8389 0.0822 -1.0000 -1.0000 4129871 1595374898.30 151.4484 59.9998 32.0000 1.9502 1.9523 404.2509 404.7810 0.0823 -1.0000 -1.0000 4129950 1595374898.40 151.4484 59.9998 32.0000 1.9507 1.9528 404.0898 404.6199 0.0823 -1.0000 -1.0000 4130918 1595374898.50 151.4484 59.9998 32.0000 1.9505 1.9526 404.0182 404.5471 0.0822 -1.0000 -1.0000 4130981 1595374898.60 151.4484 59.9998 32.0000 1.9508 1.9529 404.0048 404.5342 0.0822 -1.0000 -1.0000 4131059 1595374898.70 151.4484 59.9998 32.0000 1.9502 1.9523 403.9565 404.4856 0.0822 -1.0000 -1.0000 4131121 1595374898.80 151.4887 59.9998 32.0000 1.9504 1.9525 404.0841 404.6137 0.0822 -1.0000 -1.0000 4131184 1595374898.90 151.4954 59.9998 32.0000 1.9500 1.9521 404.2000 404.7304 0.0823 -1.0000 -1.0000 4131262 1595374899.00 151.4954 59.9998 32.0000 1.9509 1.9530 404.1497 404.6790 0.0821 -1.0000 -1.0000 4131324 1595374899.10 151.4954 59.9998 32.0000 1.9508 1.9529 404.0325 404.5622 0.0822 -1.0000 -1.0000 4131387 1595374899.20 151.4954 59.9998 32.0000 1.9503 1.9524 404.0367 404.5654 0.0821 -1.0000 -1.0000 4131449 1595374899.30 151.4954 59.9998 32.0000 1.9500 1.9521 404.1109 404.6388 0.0819 -1.0000 -1.0000 4131512 1595374899.40 151.5541 59.9998 32.0000 1.9503 1.9524 404.2617 404.7907 0.0822 -1.0000 -1.0000 4131574 1595374899.50 151.5541 59.9998 32.0000 1.9497 1.9519 404.2381 404.7686 0.0823 -1.0000 -1.0000 4131652 1595374899.60 151.5541 59.9998 32.0000 1.9507 1.9528 404.1779 404.7069 0.0821 -1.0000 -1.0000 4131731 1595374899.70 151.5541 59.9998 32.0000 1.9504 1.9526 404.0320 404.5617 0.0822 -1.0000 -1.0000 4131793 1595374899.80 151.5541 59.9998 32.0000 1.9507 1.9528 404.0819 404.6107 0.0822 -1.0000 -1.0000 4131871 1595374899.90 151.4988 60.0000 32.0000 1.9504 1.9526 404.0291 404.5583 0.0821 -1.0000 -1.0000 4131934 1595374900.00 151.4846 60.0001 32.0000 1.9503 1.9524 404.3517 404.8813 0.0821 -1.0000 -1.0000 4132012 1595374900.10 151.4846 60.0001 32.0000 1.9501 1.9522 404.1788 404.7075 0.0821 -1.0000 -1.0000 4132074 1595374900.20 151.4846 60.0001 32.0000 1.9501 1.9522 404.0932 404.6233 0.0824 -1.0000 -1.0000 4132137 1595374900.30 151.4846 60.0001 32.0000 1.9500 1.9521 404.0178 404.5480 0.0823 -1.0000 -1.0000 4132199 1595374900.40 151.4846 60.0001 32.0000 1.9498 1.9519 404.1381 404.6677 0.0823 -1.0000 -1.0000 4132261 1595374900.50 151.4846 60.0001 32.0000 1.9499 1.9520 404.2480 404.7778 0.0821 -1.0000 -1.0000 4132340 1595374900.60 151.4846 60.0001 32.0000 1.9493 1.9514 404.2479 404.7777 0.0822 -1.0000 -1.0000 4132402 1595374900.70 151.6246 60.0001 32.0000 1.9491 1.9512 404.1478 404.6777 0.0822 -1.0000 -1.0000 4132465 1595374900.80 151.6246 60.0001 32.0000 1.9510 1.9531 403.9803 404.5097 0.0822 -1.0000 -1.0000 4132527 1595374900.90 151.6246 60.0001 32.0000 1.9507 1.9528 404.0727 404.6022 0.0822 -1.0000 -1.0000 4132605 1595374901.00 151.6246 60.0001 32.0000 1.9503 1.9524 404.2249 404.7543 0.0822 -1.0000 -1.0000 4132668 1595374901.10 151.6246 60.0001 32.0000 1.9501 1.9522 404.2171 404.7462 0.0820 -1.0000 -1.0000 4132730 1595374901.20 151.5710 60.0001 32.0000 1.9497 1.9518 404.0626 404.5921 0.0823 -1.0000 -1.0000 4132808 1595374901.30 151.5536 60.0001 32.0000 1.9506 1.9527 403.9906 404.5207 0.0823 -1.0000 -1.0000 4132887 1595374901.40 151.5536 60.0001 32.0000 1.9506 1.9527 404.0196 404.5489 0.0822 -1.0000 -1.0000 4132949 1595374901.50 151.5536 60.0001 32.0000 1.9495 1.9516 404.1868 404.7168 0.0823 -1.0000 -1.0000 4133027 1595374901.60 151.5536 60.0001 32.0000 1.9494 1.9515 404.2579 404.7871 0.0821 -1.0000 -1.0000 4133168 1595374901.70 151.5536 60.0001 32.0000 1.9491 1.9512 404.1479 404.6767 0.0821 -1.0000 -1.0000 4133230 1595374901.80 151.5604 60.0001 32.0000 1.9498 1.9519 404.1890 404.7185 0.0823 -1.0000 -1.0000 4133292 1595374901.90 151.5604 60.0001 32.0000 1.9507 1.9528 404.0284 404.5581 0.0822 -1.0000 -1.0000 4133355 1595374902.00 151.5604 60.0001 32.0000 1.9500 1.9521 403.9910 404.5205 0.0823 -1.0000 -1.0000 4133433 1595374902.10 151.5604 60.0001 32.0000 1.9496 1.9517 404.1070 404.6359 0.0820 -1.0000 -1.0000 4133902 1595374902.20 151.5604 60.0001 32.0000 1.9495 1.9516 404.1461 404.6758 0.0822 -1.0000 -1.0000 4133964 1595374902.30 151.5604 60.0001 32.0000 1.9498 1.9519 404.1774 404.7071 0.0821 -1.0000 -1.0000 4134042 1595374902.40 151.5604 60.0001 32.0000 1.9497 1.9518 404.1994 404.7283 0.0821 -1.0000 -1.0000 4134105 1595374902.50 151.5604 60.0001 32.0000 1.9506 1.9527 404.1362 404.6636 0.0820 -1.0000 -1.0000 4134167 1595374902.60 151.5604 60.0001 32.0000 1.9500 1.9521 404.0160 404.5459 0.0823 -1.0000 -1.0000 4134402 1595374902.70 151.5604 60.0001 32.0000 1.9497 1.9518 404.0970 404.6271 0.0823 -1.0000 -1.0000 4134464 1595374902.80 151.5604 60.0001 32.0000 1.9496 1.9517 404.1636 404.6925 0.0822 -1.0000 -1.0000 4134527 1595374902.90 151.5784 60.0001 32.0000 1.9492 1.9513 404.1656 404.6964 0.0823 -1.0000 -1.0000 4134605 1595374903.00 151.5784 60.0001 32.0000 1.9502 1.9524 404.0924 404.6220 0.0822 -1.0000 -1.0000 4134667 1595374903.10 151.5297 60.0001 32.0000 1.9498 1.9519 403.9576 404.4872 0.0823 -1.0000 -1.0000 4134730 1595374903.20 151.5297 60.0001 32.0000 1.9500 1.9521 403.9448 404.4745 0.0822 -1.0000 -1.0000 4134808 1595374903.30 151.5297 60.0001 32.0000 1.9498 1.9519 404.0326 404.5615 0.0821 -1.0000 -1.0000 4134870 1595374903.40 151.5444 60.0001 32.0000 1.9495 1.9516 404.1333 404.6630 0.0823 -1.0000 -1.0000 4134933 1595374903.50 151.5444 60.0001 32.0000 1.9497 1.9518 404.1901 404.7202 0.0822 -1.0000 -1.0000 4135011 1595374903.60 151.5444 60.0001 32.0000 1.9499 1.9520 404.0944 404.6227 0.0820 -1.0000 -1.0000 4135199 1595374903.70 151.5444 60.0001 32.0000 1.9496 1.9517 404.0180 404.5470 0.0822 -1.0000 -1.0000 4135261 1595374903.80 151.5444 60.0001 32.0000 1.9498 1.9519 403.9554 404.4843 0.0822 -1.0000 -1.0000 4135323 1595374903.90 151.5323 60.0001 32.0000 1.9499 1.9520 404.0099 404.5395 0.0823 -1.0000 -1.0000 4135386 1595374904.00 151.5148 60.0001 32.0000 1.9499 1.9520 404.1922 404.7213 0.0821 -1.0000 -1.0000 4135464 1595374904.10 151.5148 60.0001 32.0000 1.9487 1.9508 404.2107 404.7403 0.0822 -1.0000 -1.0000 4135886 1595374904.20 151.5148 60.0001 32.0000 1.9497 1.9518 404.1856 404.7148 0.0821 -1.0000 -1.0000 4135948 1595374904.30 151.5148 60.0001 32.0000 1.9500 1.9521 404.0373 404.5665 0.0822 -1.0000 -1.0000 4136026 1595374904.40 151.5148 60.0001 32.0000 1.9505 1.9526 404.1129 404.6428 0.0822 -1.0000 -1.0000 4136089 1595374904.50 151.5186 60.0001 32.0000 1.9505 1.9526 404.1231 404.6527 0.0822 -1.0000 -1.0000 4136151 1595374904.60 151.5186 60.0001 32.0000 1.9495 1.9516 404.2483 404.7766 0.0819 -1.0000 -1.0000 4136433 1595374904.70 151.5186 60.0001 32.0000 1.9490 1.9511 404.1681 404.6976 0.0822 -1.0000 -1.0000 4136495 1595374904.80 151.5186 60.0001 32.0000 1.9494 1.9515 404.0911 404.6210 0.0823 -1.0000 -1.0000 4136557 1595374904.90 151.5186 60.0001 32.0000 1.9494 1.9515 404.0158 404.5452 0.0822 -1.0000 -1.0000 4136636 1595374905.00 151.5220 60.0004 32.0000 1.9498 1.9519 404.0294 404.5590 0.0822 -1.0000 -1.0000 4136698 1595374905.10 151.5224 60.0005 32.0000 1.9500 1.9521 404.0810 404.6104 0.0821 -1.0000 -1.0000 4136964 1595374905.20 151.5224 60.0005 32.0000 1.9494 1.9515 404.2337 404.7625 0.0821 -1.0000 -1.0000 4137026 1595374905.30 151.5224 60.0005 32.0000 1.9499 1.9520 404.1665 404.6971 0.0823 -1.0000 -1.0000 4137088 1595374905.40 151.5224 60.0005 32.0000 1.9498 1.9519 404.0874 404.6169 0.0822 -1.0000 -1.0000 4137151 1595374905.50 151.5224 60.0005 32.0000 1.9502 1.9523 404.0491 404.5780 0.0821 -1.0000 -1.0000 4137229 1595374905.60 151.5224 60.0005 32.0000 1.9497 1.9518 404.0712 404.6005 0.0821 -1.0000 -1.0000 4137292 1595374905.70 151.5224 60.0005 32.0000 1.9497 1.9518 404.3179 404.8468 0.0821 -1.0000 -1.0000 4137620 1595374905.80 151.5224 60.0005 32.0000 1.9498 1.9519 404.2106 404.7398 0.0821 -1.0000 -1.0000 4137698 1595374905.90 151.5224 60.0005 32.0000 1.9500 1.9521 404.0908 404.6208 0.0822 -1.0000 -1.0000 4137760 1595374906.00 151.5224 60.0005 32.0000 1.9503 1.9524 404.0883 404.6175 0.0822 -1.0000 -1.0000 4137839 1595374906.10 151.5407 60.0005 32.0000 1.9501 1.9522 404.0569 404.5863 0.0821 -1.0000 -1.0000 4137901 1595374906.20 151.5690 60.0005 32.0000 1.9491 1.9512 404.1377 404.6673 0.0822 -1.0000 -1.0000 4138120 1595374906.30 151.5690 60.0005 32.0000 1.9491 1.9512 404.1533 404.6833 0.0822 -1.0000 -1.0000 4138198 1595374906.40 151.5536 60.0005 32.0000 1.9495 1.9516 404.2533 404.7828 0.0822 -1.0000 -1.0000 4138260 1595374906.50 151.5536 60.0005 32.0000 1.9503 1.9524 404.1489 404.6779 0.0821 -1.0000 -1.0000 4138323 1595374906.60 151.5536 60.0005 32.0000 1.9502 1.9523 404.0911 404.6209 0.0822 -1.0000 -1.0000 4138401 1595374906.70 151.5629 60.0005 32.0000 1.9507 1.9528 404.0560 404.5859 0.0823 -1.0000 -1.0000 4138651 1595374906.80 151.5629 60.0005 32.0000 1.9496 1.9517 404.1517 404.6819 0.0824 -1.0000 -1.0000 4138713 1595374906.90 151.5629 60.0005 32.0000 1.9497 1.9518 404.2862 404.8175 0.0824 -1.0000 -1.0000 4138791 1595374907.00 151.5629 60.0005 32.0000 1.9492 1.9513 404.2273 404.7576 0.0823 -1.0000 -1.0000 4138854 1595374907.10 151.5629 60.0005 32.0000 1.9502 1.9524 404.1399 404.6705 0.0824 -1.0000 -1.0000 4138916 1595374907.20 151.5252 60.0005 32.0000 1.9498 1.9519 404.0366 404.5663 0.0823 -1.0000 -1.0000 4139150 1595374907.30 151.5218 60.0005 32.0000 1.9501 1.9522 404.0674 404.5970 0.0822 -1.0000 -1.0000 4139213 1595374907.40 151.5218 60.0005 32.0000 1.9499 1.9520 404.1405 404.6694 0.0821 -1.0000 -1.0000 4139276 1595374907.50 151.5218 60.0005 32.0000 1.9488 1.9509 404.1260 404.6552 0.0822 -1.0000 -1.0000 4139338 1595374907.60 151.5218 60.0005 32.0000 1.9495 1.9516 404.1008 404.6305 0.0823 -1.0000 -1.0000 4139416 1595374907.70 151.5218 60.0005 32.0000 1.9501 1.9522 404.0045 404.5341 0.0822 -1.0000 -1.0000 4139635 1595374907.80 151.4946 60.0005 32.0000 1.9501 1.9522 403.9871 404.5171 0.0823 -1.0000 -1.0000 4139713 1595374907.90 151.4946 60.0005 32.0000 1.9493 1.9514 404.1093 404.6386 0.0821 -1.0000 -1.0000 4139776 1595374908.00 151.4946 60.0005 32.0000 1.9497 1.9518 404.2782 404.8071 0.0820 -1.0000 -1.0000 4139853 1595374908.10 151.4946 60.0005 32.0000 1.9494 1.9515 404.2073 404.7366 0.0822 -1.0000 -1.0000 4139901 1595374908.20 151.4946 60.0005 32.0000 1.9497 1.9518 404.0805 404.6095 0.0822 -1.0000 -1.0000 4140650 1595374908.30 151.4443 60.0005 32.0000 1.9511 1.9532 403.9903 404.5197 0.0822 -1.0000 -1.0000 4140729 1595374908.40 151.4443 60.0005 32.0000 1.9495 1.9516 404.0636 404.5921 0.0821 -1.0000 -1.0000 4140791 1595374908.50 151.4443 60.0005 32.0000 1.9493 1.9514 404.1363 404.6663 0.0822 -1.0000 -1.0000 4140853 1595374908.60 151.4443 60.0005 32.0000 1.9490 1.9511 404.2153 404.7441 0.0820 -1.0000 -1.0000 4140932 1595374908.70 151.4443 60.0005 32.0000 1.9495 1.9516 404.2171 404.7463 0.0822 -1.0000 -1.0000 4140994 1595374908.80 151.4279 60.0005 32.0000 1.9493 1.9514 404.1787 404.7090 0.0823 -1.0000 -1.0000 4141056 1595374908.90 151.4160 60.0005 32.0000 1.9495 1.9516 404.1233 404.6530 0.0822 -1.0000 -1.0000 4141119 1595374909.00 151.4160 60.0005 32.0000 1.9498 1.9519 404.0330 404.5621 0.0822 -1.0000 -1.0000 4141197 1595374909.10 151.4160 60.0005 32.0000 1.9498 1.9519 404.1338 404.6641 0.0823 -1.0000 -1.0000 4141259 1595374909.20 151.4160 60.0005 32.0000 1.9493 1.9514 404.2166 404.7462 0.0822 -1.0000 -1.0000 4141322 1595374909.30 151.4160 60.0005 32.0000 1.9494 1.9515 404.2283 404.7582 0.0823 -1.0000 -1.0000 4141384 1595374909.40 151.4160 60.0005 32.0000 1.9501 1.9522 404.1191 404.6492 0.0822 -1.0000 -1.0000 4141447 1595374909.50 151.4160 60.0005 32.0000 1.9498 1.9519 404.0712 404.6007 0.0823 -1.0000 -1.0000 4141525 1595374909.60 151.4160 60.0005 32.0000 1.9501 1.9522 404.0495 404.5797 0.0823 -1.0000 -1.0000 4141588 1595374909.70 151.4160 60.0005 32.0000 1.9496 1.9517 404.2503 404.7794 0.0821 -1.0000 -1.0000 4141650 1595374909.80 151.4160 60.0005 32.0000 1.9498 1.9519 404.2688 404.7982 0.0821 -1.0000 -1.0000 4141728 1595374909.90 151.4466 59.9999 32.0000 1.9498 1.9519 404.1241 404.6532 0.0822 -1.0000 -1.0000 4141791 1595374910.00 151.4479 59.9999 32.0000 1.9497 1.9518 404.0260 404.5561 0.0823 -1.0000 -1.0000 4141853 1595374910.10 151.4672 59.9999 32.0000 1.9505 1.9526 404.0466 404.5763 0.0823 -1.0000 -1.0000 4141915 1595374910.20 151.4672 59.9999 32.0000 1.9503 1.9524 404.1157 404.6464 0.0824 -1.0000 -1.0000 4142181 1595374910.30 151.4672 59.9999 32.0000 1.9498 1.9519 404.2559 404.7850 0.0821 -1.0000 -1.0000 4142243 1595374910.40 151.4672 59.9999 32.0000 1.9491 1.9512 404.3087 404.8396 0.0823 -1.0000 -1.0000 4142306 1595374910.50 151.4672 59.9999 32.0000 1.9491 1.9512 404.2240 404.7532 0.0821 -1.0000 -1.0000 4142368 1595374910.60 151.4672 59.9999 32.0000 1.9502 1.9523 404.0782 404.6086 0.0824 -1.0000 -1.0000 4142447 1595374910.70 151.4672 59.9999 32.0000 1.9500 1.9521 404.0238 404.5536 0.0822 -1.0000 -1.0000 4142509 1595374910.80 151.4672 59.9999 32.0000 1.9503 1.9524 404.0421 404.5722 0.0824 -1.0000 -1.0000 4142650 1595374910.90 151.4672 59.9999 32.0000 1.9504 1.9525 404.0887 404.6186 0.0823 -1.0000 -1.0000 4142712 1595374911.00 151.4672 59.9999 32.0000 1.9506 1.9527 404.2389 404.7690 0.0822 -1.0000 -1.0000 4142775 1595374911.10 151.4852 59.9999 32.0000 1.9490 1.9511 404.2615 404.7914 0.0822 -1.0000 -1.0000 4142837 1595374911.20 151.4852 59.9999 32.0000 1.9501 1.9522 404.2281 404.7591 0.0824 -1.0000 -1.0000 4142915 1595374911.30 151.4852 59.9999 32.0000 1.9508 1.9529 404.1779 404.7077 0.0822 -1.0000 -1.0000 4143181 1595374911.40 151.4852 59.9999 32.0000 1.9502 1.9523 404.0708 404.6000 0.0822 -1.0000 -1.0000 4143243 1595374911.50 151.4852 59.9999 32.0000 1.9498 1.9519 404.0183 404.5485 0.0823 -1.0000 -1.0000 4143322 1595374911.60 151.5090 59.9999 32.0000 1.9497 1.9518 404.1855 404.7158 0.0824 -1.0000 -1.0000 4143384 1595374911.70 151.5324 59.9999 32.0000 1.9496 1.9517 404.2101 404.7408 0.0823 -1.0000 -1.0000 4143446 1595374911.80 151.5324 59.9999 32.0000 1.9502 1.9523 404.1761 404.7053 0.0822 -1.0000 -1.0000 4143697 1595374911.90 151.5324 59.9999 32.0000 1.9509 1.9530 404.2020 404.7321 0.0822 -1.0000 -1.0000 4143759 1595374912.00 151.5324 59.9999 32.0000 1.9507 1.9528 404.1242 404.6531 0.0821 -1.0000 -1.0000 4143837 1595374912.10 151.5324 59.9999 32.0000 1.9505 1.9526 403.9823 404.5122 0.0823 -1.0000 -1.0000 4143900 1595374912.20 151.4956 59.9999 32.0000 1.9495 1.9516 404.1607 404.6904 0.0822 -1.0000 -1.0000 4143962 1595374912.30 151.4956 59.9999 32.0000 1.9504 1.9525 404.2787 404.8085 0.0823 -1.0000 -1.0000 4144165 1595374912.40 151.4956 59.9999 32.0000 1.9503 1.9524 404.1448 404.6745 0.0822 -1.0000 -1.0000 4144228 1595374912.50 151.4956 59.9999 32.0000 1.9507 1.9528 404.0569 404.5857 0.0821 -1.0000 -1.0000 4144290 1595374912.60 151.4956 59.9999 32.0000 1.9500 1.9521 404.0740 404.6030 0.0821 -1.0000 -1.0000 4144368 1595374912.70 151.5002 59.9999 32.0000 1.9499 1.9520 404.0941 404.6239 0.0822 -1.0000 -1.0000 4144431 1595374912.80 151.5728 59.9999 32.0000 1.9504 1.9525 404.2742 404.8035 0.0821 -1.0000 -1.0000 4144665 1595374912.90 151.5728 59.9999 32.0000 1.9505 1.9526 404.2264 404.7554 0.0821 -1.0000 -1.0000 4144727 1595374913.00 151.5728 59.9999 32.0000 1.9507 1.9528 404.1650 404.6946 0.0822 -1.0000 -1.0000 4144790 1595374913.10 151.5728 59.9999 32.0000 1.9509 1.9530 404.1137 404.6432 0.0822 -1.0000 -1.0000 4144852 1595374913.20 151.5728 59.9999 32.0000 1.9512 1.9533 404.0595 404.5893 0.0822 -1.0000 -1.0000 4144931 1595374913.30 151.5547 59.9999 32.0000 1.9504 1.9525 404.1438 404.6738 0.0823 -1.0000 -1.0000 4145165 1595374913.40 151.5547 59.9999 32.0000 1.9499 1.9520 404.2222 404.7522 0.0823 -1.0000 -1.0000 4145243 1595374913.50 151.5547 59.9999 32.0000 1.9506 1.9527 404.2530 404.7831 0.0822 -1.0000 -1.0000 4145321 1595374913.60 151.5547 59.9999 32.0000 1.9507 1.9528 404.1852 404.7151 0.0822 -1.0000 -1.0000 4145383 1595374913.70 151.5547 59.9999 32.0000 1.9507 1.9528 404.0422 404.5709 0.0821 -1.0000 -1.0000 4145446 1595374913.80 151.5547 59.9999 32.0000 1.9503 1.9524 404.0726 404.6015 0.0821 -1.0000 -1.0000 4145524 1595374913.90 151.5656 59.9999 32.0000 1.9501 1.9522 404.2026 404.7320 0.0822 -1.0000 -1.0000 4145696 1595374914.00 151.5656 59.9999 32.0000 1.9499 1.9520 404.1973 404.7272 0.0823 -1.0000 -1.0000 4145774 1595374914.10 151.5656 59.9999 32.0000 1.9498 1.9520 404.2334 404.7633 0.0822 -1.0000 -1.0000 4145836 1595374914.20 151.5656 59.9999 32.0000 1.9502 1.9523 404.1081 404.6377 0.0822 -1.0000 -1.0000 4145899 1595374914.30 151.5656 59.9999 32.0000 1.9503 1.9524 404.0793 404.6086 0.0822 -1.0000 -1.0000 4145962 1595374914.40 151.5613 59.9999 32.0000 1.9511 1.9532 404.0169 404.5471 0.0823 -1.0000 -1.0000 4146415 1595374914.50 151.5613 59.9999 32.0000 1.9499 1.9520 404.1190 404.6480 0.0821 -1.0000 -1.0000 4146477 1595374914.60 151.5613 59.9999 32.0000 1.9505 1.9526 404.1828 404.7120 0.0821 -1.0000 -1.0000 4146555 1595374914.70 151.5613 59.9999 32.0000 1.9497 1.9518 404.1868 404.7166 0.0823 -1.0000 -1.0000 4146618 1595374914.80 151.5613 59.9999 32.0000 1.9501 1.9523 404.1646 404.6949 0.0823 -1.0000 -1.0000 4146680 1595374914.90 151.5381 60.0000 32.0000 1.9505 1.9526 404.0732 404.6019 0.0821 -1.0000 -1.0000 4146915 1595374915.00 151.5092 60.0002 32.0000 1.9501 1.9522 404.0322 404.5619 0.0823 -1.0000 -1.0000 4146977 1595374915.10 151.5092 60.0002 32.0000 1.9499 1.9520 404.1885 404.7184 0.0822 -1.0000 -1.0000 4147039 1595374915.20 151.5092 60.0002 32.0000 1.9494 1.9515 404.2592 404.7876 0.0820 -1.0000 -1.0000 4147117 1595374915.30 151.5092 60.0002 32.0000 1.9497 1.9518 404.2383 404.7679 0.0822 -1.0000 -1.0000 4147180 1595374915.40 151.5092 60.0002 32.0000 1.9500 1.9521 404.2702 404.8002 0.0823 -1.0000 -1.0000 4147367 1595374915.50 151.5627 60.0002 32.0000 1.9508 1.9529 404.0596 404.5899 0.0823 -1.0000 -1.0000 4147445 1595374915.60 151.5627 60.0002 32.0000 1.9501 1.9522 404.0243 404.5539 0.0823 -1.0000 -1.0000 4147508 1595374915.70 151.5627 60.0002 32.0000 1.9501 1.9522 404.0872 404.6171 0.0822 -1.0000 -1.0000 4147571 1595374915.80 151.5627 60.0002 32.0000 1.9498 1.9519 404.1750 404.7050 0.0822 -1.0000 -1.0000 4147633 1595374915.90 151.5627 60.0002 32.0000 1.9501 1.9522 404.1343 404.6641 0.0823 -1.0000 -1.0000 4147696 1595374916.00 151.5627 60.0002 32.0000 1.9496 1.9518 404.0928 404.6228 0.0823 -1.0000 -1.0000 4147789 1595374916.10 151.5341 60.0002 32.0000 1.9500 1.9521 404.0937 404.6233 0.0822 -1.0000 -1.0000 4147852 1595374916.20 151.5341 60.0002 32.0000 1.9499 1.9520 404.0641 404.5935 0.0822 -1.0000 -1.0000 4147899 1595374916.30 151.5341 60.0002 32.0000 1.9499 1.9520 404.1787 404.7088 0.0823 -1.0000 -1.0000 4147977 1595374916.40 151.5341 60.0002 32.0000 1.9501 1.9522 404.2684 404.7980 0.0822 -1.0000 -1.0000 4148039 1595374916.50 151.5341 60.0002 32.0000 1.9491 1.9512 404.2536 404.7833 0.0823 -1.0000 -1.0000 4148101 1595374916.60 151.5487 60.0002 32.0000 1.9495 1.9516 404.2137 404.7436 0.0822 -1.0000 -1.0000 4148180 1595374916.70 151.5487 60.0002 32.0000 1.9502 1.9523 404.0988 404.6275 0.0821 -1.0000 -1.0000 4148242 1595374916.80 151.5487 60.0002 32.0000 1.9515 1.9536 404.0025 404.5321 0.0822 -1.0000 -1.0000 4148305 1595374916.90 151.5487 60.0002 32.0000 1.9505 1.9526 404.0413 404.5701 0.0821 -1.0000 -1.0000 4148711 1595374917.00 151.5487 60.0002 32.0000 1.9500 1.9521 404.1783 404.7077 0.0822 -1.0000 -1.0000 4148773 1595374917.10 151.5714 60.0002 32.0000 1.9500 1.9521 404.1439 404.6740 0.0823 -1.0000 -1.0000 4148836 1595374917.20 151.5892 60.0002 32.0000 1.9504 1.9525 404.0603 404.5906 0.0823 -1.0000 -1.0000 4148914 1595374917.30 151.5892 60.0002 32.0000 1.9504 1.9525 404.0451 404.5739 0.0821 -1.0000 -1.0000 4148977 1595374917.40 151.5892 60.0002 32.0000 1.9505 1.9526 404.0266 404.5572 0.0823 -1.0000 -1.0000 4149039 1595374917.50 151.5892 60.0002 32.0000 1.9499 1.9520 404.1695 404.6988 0.0821 -1.0000 -1.0000 4149133 1595374917.60 151.5892 60.0002 32.0000 1.9498 1.9519 404.1763 404.7057 0.0821 -1.0000 -1.0000 4149195 1595374917.70 151.5597 60.0002 32.0000 1.9498 1.9519 404.1831 404.7122 0.0821 -1.0000 -1.0000 4149257 1595374917.80 151.5597 60.0002 32.0000 1.9497 1.9518 404.1724 404.7027 0.0824 -1.0000 -1.0000 4149351 1595374917.90 151.5597 60.0002 32.0000 1.9502 1.9523 404.0333 404.5633 0.0823 -1.0000 -1.0000 4149414 1595374918.00 151.5597 60.0002 32.0000 1.9502 1.9523 404.0039 404.5342 0.0823 -1.0000 -1.0000 4149711 1595374918.10 151.5597 60.0002 32.0000 1.9497 1.9518 404.1509 404.6809 0.0822 -1.0000 -1.0000 4149773 1595374918.20 151.5053 60.0002 32.0000 1.9485 1.9506 404.2479 404.7777 0.0822 -1.0000 -1.0000 4149836 1595374918.30 151.5053 60.0002 32.0000 1.9493 1.9514 404.1751 404.7049 0.0822 -1.0000 -1.0000 4149898 1595374918.40 151.5053 60.0002 32.0000 1.9492 1.9513 404.1371 404.6675 0.0824 -1.0000 -1.0000 4149976 1595374918.50 151.5053 60.0002 32.0000 1.9495 1.9516 404.0572 404.5878 0.0824 -1.0000 -1.0000 4150414 1595374918.60 151.5053 60.0002 32.0000 1.9494 1.9515 404.0297 404.5586 0.0821 -1.0000 -1.0000 4150492 1595374918.70 151.5092 60.0002 32.0000 1.9491 1.9512 404.1457 404.6755 0.0823 -1.0000 -1.0000 4150554 1595374918.80 151.5203 60.0002 32.0000 1.9488 1.9509 404.1787 404.7080 0.0821 -1.0000 -1.0000 4150617 1595374918.90 151.5203 60.0002 32.0000 1.9486 1.9506 404.2162 404.7451 0.0822 -1.0000 -1.0000 4150695 1595374919.00 151.5203 60.0002 32.0000 1.9495 1.9516 404.1907 404.7213 0.0823 -1.0000 -1.0000 4150914 1595374919.10 151.5203 60.0002 32.0000 1.9495 1.9516 404.1982 404.7277 0.0822 -1.0000 -1.0000 4150976 1595374919.20 151.5203 60.0002 32.0000 1.9501 1.9522 404.0890 404.6182 0.0822 -1.0000 -1.0000 4151054 1595374919.30 151.4839 60.0002 32.0000 1.9485 1.9506 404.0704 404.6003 0.0822 -1.0000 -1.0000 4151116 1595374919.40 151.4839 60.0002 32.0000 1.9488 1.9509 404.2010 404.7310 0.0823 -1.0000 -1.0000 4151179 1595374919.50 151.4839 60.0002 32.0000 1.9495 1.9516 404.2636 404.7933 0.0822 -1.0000 -1.0000 4151413 1595374919.60 151.4839 60.0002 32.0000 1.9504 1.9525 404.0905 404.6207 0.0823 -1.0000 -1.0000 4151492 1595374919.70 151.4839 60.0002 32.0000 1.9502 1.9523 404.0557 404.5849 0.0821 -1.0000 -1.0000 4151554 1595374919.80 151.5080 59.9992 32.0000 1.9498 1.9519 404.0524 404.5823 0.0822 -1.0000 -1.0000 4151616 1595374919.90 151.5104 59.9991 32.0000 1.9496 1.9517 404.1852 404.7149 0.0823 -1.0000 -1.0000 4151694 1595374920.00 151.5104 59.9991 32.0000 1.9488 1.9509 404.2140 404.7438 0.0822 -1.0000 -1.0000 4151929 1595374920.10 151.5104 59.9991 32.0000 1.9491 1.9512 404.2341 404.7644 0.0822 -1.0000 -1.0000 4151991 1595374920.20 151.5104 59.9991 32.0000 1.9494 1.9515 404.2025 404.7322 0.0823 -1.0000 -1.0000 4152054 1595374920.30 151.5104 59.9991 32.0000 1.9506 1.9527 404.1083 404.6370 0.0820 -1.0000 -1.0000 4152132 1595374920.40 151.4942 59.9991 32.0000 1.9501 1.9522 404.1338 404.6626 0.0821 -1.0000 -1.0000 4152194 1595374920.50 151.4942 59.9991 32.0000 1.9493 1.9514 404.2087 404.7379 0.0822 -1.0000 -1.0000 4152257 1595374920.60 151.4942 59.9991 32.0000 1.9492 1.9513 404.2690 404.7985 0.0821 -1.0000 -1.0000 4152444 1595374920.70 151.4942 59.9991 32.0000 1.9494 1.9515 404.1505 404.6810 0.0823 -1.0000 -1.0000 4152507 1595374920.80 151.4942 59.9991 32.0000 1.9502 1.9523 404.0902 404.6198 0.0822 -1.0000 -1.0000 4152569 1595374920.90 151.4954 59.9991 32.0000 1.9507 1.9528 404.0477 404.5775 0.0823 -1.0000 -1.0000 4152647 1595374921.00 151.4968 59.9991 32.0000 1.9507 1.9528 404.0390 404.5690 0.0823 -1.0000 -1.0000 4152710 1595374921.10 151.4968 59.9991 32.0000 1.9492 1.9513 404.1418 404.6717 0.0823 -1.0000 -1.0000 4152929 1595374921.20 151.4968 59.9991 32.0000 1.9487 1.9508 404.2631 404.7927 0.0821 -1.0000 -1.0000 4153007 1595374921.30 151.4968 59.9991 32.0000 1.9492 1.9513 404.2758 404.8060 0.0823 -1.0000 -1.0000 4153069 1595374921.40 151.4968 59.9991 32.0000 1.9504 1.9525 404.1911 404.7211 0.0823 -1.0000 -1.0000 4153132 1595374921.50 151.4757 59.9991 32.0000 1.9504 1.9525 404.0858 404.6162 0.0824 -1.0000 -1.0000 4153210 1595374921.60 151.4757 59.9991 32.0000 1.9498 1.9519 404.1513 404.6817 0.0823 -1.0000 -1.0000 4153694 1595374921.70 151.4757 59.9991 32.0000 1.9489 1.9510 404.2393 404.7699 0.0823 -1.0000 -1.0000 4153756 1595374921.80 151.4757 59.9991 32.0000 1.9494 1.9515 404.1791 404.7087 0.0823 -1.0000 -1.0000 4153835 1595374921.90 151.4757 59.9991 32.0000 1.9499 1.9520 404.1545 404.6840 0.0822 -1.0000 -1.0000 4153897 1595374922.00 151.4719 59.9991 32.0000 1.9497 1.9518 404.1786 404.7091 0.0823 -1.0000 -1.0000 4153960 1595374922.10 151.4707 59.9991 32.0000 1.9508 1.9529 404.1457 404.6755 0.0822 -1.0000 -1.0000 4154210 1595374922.20 151.4707 59.9991 32.0000 1.9499 1.9520 404.0501 404.5800 0.0823 -1.0000 -1.0000 4154272 1595374922.30 151.4707 59.9991 32.0000 1.9495 1.9516 404.0816 404.6113 0.0822 -1.0000 -1.0000 4154335 1595374922.40 151.4707 59.9991 32.0000 1.9496 1.9517 404.1824 404.7121 0.0822 -1.0000 -1.0000 4154397 1595374922.50 151.4695 59.9991 32.0000 1.9499 1.9520 404.2193 404.7497 0.0823 -1.0000 -1.0000 4154460 1595374922.60 151.4443 59.9991 32.0000 1.9496 1.9517 404.2369 404.7669 0.0822 -1.0000 -1.0000 4154647 1595374922.70 151.4443 59.9991 32.0000 1.9499 1.9520 404.0901 404.6195 0.0822 -1.0000 -1.0000 4154710 1595374922.80 151.4443 59.9991 32.0000 1.9499 1.9520 404.0146 404.5444 0.0823 -1.0000 -1.0000 4154772 1595374922.90 151.4443 59.9991 32.0000 1.9501 1.9522 404.0955 404.6257 0.0823 -1.0000 -1.0000 4154850 1595374923.00 151.4443 59.9991 32.0000 1.9495 1.9516 404.2323 404.7627 0.0823 -1.0000 -1.0000 4154913 1595374923.10 151.4920 59.9991 32.0000 1.9496 1.9517 404.2724 404.8028 0.0823 -1.0000 -1.0000 4154975 1595374923.20 151.4920 59.9991 32.0000 1.9502 1.9523 404.2123 404.7432 0.0824 -1.0000 -1.0000 4155053 1595374923.30 151.4920 59.9991 32.0000 1.9496 1.9517 404.1224 404.6524 0.0822 -1.0000 -1.0000 4155115 1595374923.40 151.4920 59.9991 32.0000 1.9502 1.9523 404.0973 404.6269 0.0822 -1.0000 -1.0000 4155178 1595374923.50 151.4920 59.9991 32.0000 1.9506 1.9527 404.0431 404.5723 0.0822 -1.0000 -1.0000 4155240 1595374923.60 151.4792 59.9991 32.0000 1.9495 1.9516 404.0915 404.6214 0.0823 -1.0000 -1.0000 4155631 1595374923.70 151.4568 59.9991 32.0000 1.9492 1.9513 404.3529 404.8835 0.0823 -1.0000 -1.0000 4155709 1595374923.80 151.4568 59.9991 32.0000 1.9498 1.9519 404.1874 404.7166 0.0821 -1.0000 -1.0000 4155787 1595374923.90 151.4568 59.9991 32.0000 1.9503 1.9524 404.1242 404.6538 0.0823 -1.0000 -1.0000 4155850 1595374924.00 151.4568 59.9991 32.0000 1.9506 1.9527 404.0592 404.5891 0.0822 -1.0000 -1.0000 4155912 1595374924.10 151.4568 59.9991 32.0000 1.9499 1.9520 404.1681 404.6976 0.0821 -1.0000 -1.0000 4155975 1595374924.20 151.4899 59.9991 32.0000 1.9496 1.9517 404.2298 404.7596 0.0823 -1.0000 -1.0000 4156037 1595374924.30 151.4899 59.9991 32.0000 1.9497 1.9518 404.2662 404.7962 0.0822 -1.0000 -1.0000 4156115 1595374924.40 151.4899 59.9991 32.0000 1.9501 1.9522 404.2560 404.7859 0.0822 -1.0000 -1.0000 4156178 1595374924.50 151.4899 59.9991 32.0000 1.9500 1.9521 404.0928 404.6223 0.0822 -1.0000 -1.0000 4156240 1595374924.60 151.4899 59.9991 32.0000 1.9506 1.9527 404.1602 404.6896 0.0822 -1.0000 -1.0000 4156318 1595374924.70 151.4899 59.9991 32.0000 1.9503 1.9524 404.1161 404.6459 0.0822 -1.0000 -1.0000 4156490 1595374924.80 151.4863 59.9996 32.0000 1.9503 1.9524 404.0778 404.6075 0.0823 -1.0000 -1.0000 4156553 1595374924.90 151.4847 59.9998 32.0000 1.9500 1.9521 404.1891 404.7195 0.0823 -1.0000 -1.0000 4156631 1595374925.00 151.4847 59.9998 32.0000 1.9497 1.9518 404.1651 404.6938 0.0821 -1.0000 -1.0000 4156693 1595374925.10 151.4847 59.9998 32.0000 1.9503 1.9524 404.0712 404.6006 0.0822 -1.0000 -1.0000 4156756 1595374925.20 151.4847 59.9998 32.0000 1.9505 1.9526 404.0716 404.6021 0.0823 -1.0000 -1.0000 4156990 1595374925.30 151.4847 59.9998 32.0000 1.9498 1.9519 404.1948 404.7243 0.0822 -1.0000 -1.0000 4157053 1595374925.40 151.4319 59.9998 32.0000 1.9494 1.9515 404.1019 404.6312 0.0821 -1.0000 -1.0000 4157115 1595374925.50 151.4319 59.9998 32.0000 1.9491 1.9512 404.1984 404.7284 0.0823 -1.0000 -1.0000 4157193 1595374925.60 151.4319 59.9998 32.0000 1.9500 1.9521 404.2596 404.7895 0.0822 -1.0000 -1.0000 4157256 1595374925.70 151.4319 59.9998 32.0000 1.9504 1.9525 404.2534 404.7839 0.0823 -1.0000 -1.0000 4157428 1595374925.80 151.4319 59.9998 32.0000 1.9499 1.9520 404.1685 404.6989 0.0823 -1.0000 -1.0000 4157506 1595374925.90 151.4813 59.9998 32.0000 1.9505 1.9527 404.1219 404.6519 0.0822 -1.0000 -1.0000 4157568 1595374926.00 151.4908 59.9998 32.0000 1.9499 1.9520 404.1650 404.6949 0.0823 -1.0000 -1.0000 4157646 1595374926.10 151.4908 59.9998 32.0000 1.9489 1.9510 404.2787 404.8085 0.0822 -1.0000 -1.0000 4157709 1595374926.20 151.4908 59.9998 32.0000 1.9501 1.9522 404.2805 404.8105 0.0823 -1.0000 -1.0000 4157974 1595374926.30 151.4908 59.9998 32.0000 1.9500 1.9521 404.2430 404.7735 0.0824 -1.0000 -1.0000 4158052 1595374926.40 151.4908 59.9998 32.0000 1.9505 1.9526 404.1653 404.6957 0.0823 -1.0000 -1.0000 4158115 1595374926.50 151.4634 59.9998 32.0000 1.9502 1.9524 404.1528 404.6833 0.0823 -1.0000 -1.0000 4158178 1595374926.60 151.4634 59.9998 32.0000 1.9501 1.9522 404.1216 404.6522 0.0824 -1.0000 -1.0000 4158255 1595374926.70 151.4634 59.9998 32.0000 1.9500 1.9521 404.2768 404.8079 0.0824 -1.0000 -1.0000 4158693 1595374926.80 151.4634 59.9998 32.0000 1.9497 1.9518 404.2194 404.7503 0.0823 -1.0000 -1.0000 4158755 1595374926.90 151.4634 59.9998 32.0000 1.9500 1.9521 404.2955 404.8255 0.0823 -1.0000 -1.0000 4158834 1595374927.00 151.4537 59.9998 32.0000 1.9505 1.9526 403.9609 404.4911 0.0823 -1.0000 -1.0000 4158896 1595374927.10 151.4228 59.9998 32.0000 1.9507 1.9528 404.0784 404.6073 0.0822 -1.0000 -1.0000 4158958 1595374927.20 151.4228 59.9998 32.0000 1.9504 1.9525 404.2630 404.7925 0.0821 -1.0000 -1.0000 4159193 1595374927.30 151.4228 59.9998 32.0000 1.9499 1.9520 404.3080 404.8373 0.0821 -1.0000 -1.0000 4159255 1595374927.40 151.4228 59.9998 32.0000 1.9496 1.9517 404.3222 404.8526 0.0822 -1.0000 -1.0000 4159318 1595374927.50 151.4228 59.9998 32.0000 1.9493 1.9514 404.1778 404.7067 0.0821 -1.0000 -1.0000 4159380 1595374927.60 151.5491 59.9998 32.0000 1.9502 1.9523 404.1336 404.6636 0.0823 -1.0000 -1.0000 4159458 1595374927.70 151.5491 59.9998 32.0000 1.9504 1.9525 404.0529 404.5821 0.0822 -1.0000 -1.0000 4159630 1595374927.80 151.5491 59.9998 32.0000 1.9504 1.9525 404.1120 404.6413 0.0821 -1.0000 -1.0000 4159693 1595374927.90 151.5491 59.9998 32.0000 1.9496 1.9517 404.1313 404.6616 0.0823 -1.0000 -1.0000 4159755 1595374928.00 151.5491 59.9998 32.0000 1.9499 1.9520 404.1848 404.7151 0.0823 -1.0000 -1.0000 4159833 1595374928.10 151.5119 59.9998 32.0000 1.9497 1.9518 404.2452 404.7758 0.0824 -1.0000 -1.0000 4159896 1595374928.20 151.4933 59.9998 32.0000 1.9496 1.9517 404.2278 404.7581 0.0823 -1.0000 -1.0000 4200255 1595374928.30 151.4933 59.9998 32.0000 1.9501 1.9522 404.1277 404.6573 0.0823 -1.0000 -1.0000 4200333 1595374928.40 151.4933 59.9998 32.0000 1.9506 1.9527 404.1173 404.6478 0.0824 -1.0000 -1.0000 4200380 1595374928.50 151.4933 59.9998 32.0000 1.9498 1.9519 404.1343 404.6638 0.0821 -1.0000 -1.0000 4200458 1595374928.60 151.4933 59.9998 32.0000 1.9497 1.9518 404.2546 404.7843 0.0822 -1.0000 -1.0000 4200536 1595374928.70 151.4929 59.9998 32.0000 1.9503 1.9524 404.2556 404.7862 0.0823 -1.0000 -1.0000 4200724 1595374928.80 151.4929 59.9998 32.0000 1.9502 1.9523 404.1582 404.6878 0.0822 -1.0000 -1.0000 4200786 1595374928.90 151.4929 59.9998 32.0000 1.9497 1.9518 404.1492 404.6781 0.0821 -1.0000 -1.0000 4200864 1595374929.00 151.4929 59.9998 32.0000 1.9515 1.9536 404.0746 404.6042 0.0823 -1.0000 -1.0000 4200927 1595374929.10 151.4929 59.9998 32.0000 1.9501 1.9522 404.0886 404.6183 0.0822 -1.0000 -1.0000 4200989 1595374929.20 151.4929 59.9998 32.0000 1.9500 1.9521 404.1443 404.6741 0.0823 -1.0000 -1.0000 4201239 1595374929.30 151.4976 59.9998 32.0000 1.9493 1.9514 404.2034 404.7341 0.0823 -1.0000 -1.0000 4201302 1595374929.40 151.4976 59.9998 32.0000 1.9496 1.9517 404.2019 404.7325 0.0823 -1.0000 -1.0000 4201364 1595374929.50 151.4976 59.9998 32.0000 1.9499 1.9520 404.1240 404.6542 0.0822 -1.0000 -1.0000 4201442 1595374929.60 151.4976 59.9998 32.0000 1.9502 1.9523 404.0207 404.5500 0.0822 -1.0000 -1.0000 4201505 1595374929.70 151.4976 59.9998 32.0000 1.9500 1.9521 403.9917 404.5211 0.0822 -1.0000 -1.0000 4201567 1595374929.80 151.5541 59.9999 32.0000 1.9500 1.9521 404.0815 404.6130 0.0825 -1.0000 -1.0000 4201645 1595374929.90 151.5541 59.9999 32.0000 1.9503 1.9525 404.2099 404.7406 0.0823 -1.0000 -1.0000 4201708 1595374930.00 151.5541 59.9999 32.0000 1.9494 1.9515 404.2596 404.7895 0.0822 -1.0000 -1.0000 4201770 1595374930.10 151.5541 59.9999 32.0000 1.9492 1.9513 404.1841 404.7136 0.0822 -1.0000 -1.0000 4201864 1595374930.20 151.5541 59.9999 32.0000 1.9495 1.9516 404.2053 404.7355 0.0823 -1.0000 -1.0000 4201927 1595374930.30 151.5541 59.9999 32.0000 1.9500 1.9521 404.1181 404.6485 0.0823 -1.0000 -1.0000 4201989 1595374930.40 151.5543 59.9999 32.0000 1.9506 1.9527 404.1073 404.6373 0.0822 -1.0000 -1.0000 4202051 1595374930.50 151.5553 59.9999 32.0000 1.9504 1.9525 404.1424 404.6723 0.0823 -1.0000 -1.0000 4202114 1595374930.60 151.5553 59.9999 32.0000 1.9490 1.9511 404.2479 404.7780 0.0823 -1.0000 -1.0000 4202192 1595374930.70 151.5553 59.9999 32.0000 1.9490 1.9511 404.1719 404.7020 0.0823 -1.0000 -1.0000 4202254 1595374930.80 151.5553 59.9999 32.0000 1.9501 1.9522 404.2091 404.7386 0.0821 -1.0000 -1.0000 4202489 1595374930.90 151.5553 59.9999 32.0000 1.9507 1.9528 403.9882 404.5184 0.0824 -1.0000 -1.0000 4202551 1595374931.00 151.5601 59.9999 32.0000 1.9499 1.9521 404.0184 404.5487 0.0823 -1.0000 -1.0000 4202614 1595374931.10 151.5601 59.9999 32.0000 1.9497 1.9518 404.0668 404.5967 0.0823 -1.0000 -1.0000 4202676 1595374931.20 151.5601 59.9999 32.0000 1.9492 1.9513 404.2388 404.7684 0.0822 -1.0000 -1.0000 4202754 1595374931.30 151.5601 59.9999 32.0000 1.9496 1.9517 404.3069 404.8369 0.0822 -1.0000 -1.0000 4202989 1595374931.40 151.5601 59.9999 32.0000 1.9503 1.9524 404.1997 404.7295 0.0822 -1.0000 -1.0000 4203051 1595374931.50 151.5459 59.9999 32.0000 1.9506 1.9527 404.0257 404.5544 0.0821 -1.0000 -1.0000 4203129 1595374931.60 151.5421 59.9999 32.0000 1.9505 1.9526 404.0949 404.6242 0.0822 -1.0000 -1.0000 4203192 1595374931.70 151.5421 59.9999 32.0000 1.9488 1.9509 404.2438 404.7734 0.0822 -1.0000 -1.0000 4203254 1595374931.80 151.5421 59.9999 32.0000 1.9496 1.9517 404.2694 404.7994 0.0823 -1.0000 -1.0000 4203489 1595374931.90 151.5421 59.9999 32.0000 1.9501 1.9522 404.2643 404.7948 0.0823 -1.0000 -1.0000 4203551 1595374932.00 151.5421 59.9999 32.0000 1.9502 1.9523 404.0078 404.5370 0.0822 -1.0000 -1.0000 4203629 1595374932.10 151.5783 59.9999 32.0000 1.9500 1.9521 404.0432 404.5729 0.0823 -1.0000 -1.0000 4203692 1595374932.20 151.5783 59.9999 32.0000 1.9502 1.9523 404.2015 404.7308 0.0821 -1.0000 -1.0000 4203754 1595374932.30 151.5783 59.9999 32.0000 1.9497 1.9518 404.2324 404.7618 0.0822 -1.0000 -1.0000 4204441 1595374932.40 151.5783 59.9999 32.0000 1.9498 1.9519 404.1986 404.7290 0.0823 -1.0000 -1.0000 4204504 1595374932.50 151.5783 59.9999 32.0000 1.9503 1.9524 404.0470 404.5760 0.0821 -1.0000 -1.0000 4204566 1595374932.60 151.5883 59.9999 32.0000 1.9498 1.9519 404.0465 404.5754 0.0821 -1.0000 -1.0000 4204644 1595374932.70 151.5899 59.9999 32.0000 1.9505 1.9526 404.0822 404.6120 0.0823 -1.0000 -1.0000 4204707 1595374932.80 151.5899 59.9999 32.0000 1.9499 1.9520 404.2559 404.7858 0.0822 -1.0000 -1.0000 4204770 1595374932.90 151.5899 59.9999 32.0000 1.9498 1.9519 404.1711 404.7018 0.0824 -1.0000 -1.0000 4204848 1595374933.00 151.5899 59.9999 32.0000 1.9508 1.9529 404.1861 404.7159 0.0822 -1.0000 -1.0000 4204910 1595374933.10 151.5898 59.9999 32.0000 1.9502 1.9523 404.0260 404.5553 0.0822 -1.0000 -1.0000 4204973 1595374933.20 151.5892 59.9999 32.0000 1.9500 1.9521 404.0020 404.5316 0.0822 -1.0000 -1.0000 4205035 1595374933.30 151.5892 59.9999 32.0000 1.9500 1.9521 404.1393 404.6688 0.0822 -1.0000 -1.0000 4205254 1595374933.40 151.5892 59.9999 32.0000 1.9498 1.9519 404.3298 404.8587 0.0820 -1.0000 -1.0000 4205316 1595374933.50 151.5892 59.9999 32.0000 1.9498 1.9519 404.2305 404.7607 0.0823 -1.0000 -1.0000 4205394 1595374933.60 151.5892 59.9999 32.0000 1.9511 1.9532 404.1252 404.6555 0.0823 -1.0000 -1.0000 4205457 1595374933.70 151.5202 59.9999 32.0000 1.9501 1.9522 404.1182 404.6485 0.0823 -1.0000 -1.0000 4205519 1595374933.80 151.5202 59.9999 32.0000 1.9501 1.9522 404.1115 404.6411 0.0823 -1.0000 -1.0000 4205598 1595374933.90 151.5202 59.9999 32.0000 1.9498 1.9519 404.1631 404.6940 0.0823 -1.0000 -1.0000 4205723 1595374934.00 151.5202 59.9999 32.0000 1.9496 1.9518 404.2184 404.7486 0.0823 -1.0000 -1.0000 4205832 1595374934.10 151.5202 59.9999 32.0000 1.9498 1.9519 404.1567 404.6876 0.0824 -1.0000 -1.0000 4205894 1595374934.20 151.5202 59.9999 32.0000 1.9502 1.9523 404.0745 404.6036 0.0821 -1.0000 -1.0000 4205957 1595374934.30 151.5202 59.9999 32.0000 1.9503 1.9524 404.0572 404.5866 0.0822 -1.0000 -1.0000 4206019 1595374934.40 151.5202 59.9999 32.0000 1.9499 1.9520 404.1279 404.6577 0.0822 -1.0000 -1.0000 4206269 1595374934.50 151.5202 59.9999 32.0000 1.9497 1.9518 404.2066 404.7360 0.0821 -1.0000 -1.0000 4206332 1595374934.60 151.5202 59.9999 32.0000 1.9497 1.9518 404.2774 404.8062 0.0821 -1.0000 -1.0000 4206410 1595374934.70 151.5202 59.9999 32.0000 1.9496 1.9517 404.1881 404.7175 0.0822 -1.0000 -1.0000 4206472 1595374934.80 151.5238 60.0002 32.0000 1.9502 1.9523 404.0698 404.5996 0.0823 -1.0000 -1.0000 4206535 1595374934.90 151.5238 60.0002 32.0000 1.9503 1.9524 404.0277 404.5578 0.0823 -1.0000 -1.0000 4206753 1595374935.00 151.5238 60.0002 32.0000 1.9496 1.9517 404.0912 404.6215 0.0823 -1.0000 -1.0000 4206816 1595374935.10 151.5238 60.0002 32.0000 1.9498 1.9519 404.2426 404.7722 0.0823 -1.0000 -1.0000 4206878 1595374935.20 151.5238 60.0002 32.0000 1.9500 1.9522 404.1974 404.7278 0.0823 -1.0000 -1.0000 4206941 1595374935.30 151.4935 60.0002 32.0000 1.9506 1.9527 404.0821 404.6116 0.0822 -1.0000 -1.0000 4207004 1595374935.40 151.4614 60.0002 32.0000 1.9500 1.9521 404.0310 404.5609 0.0823 -1.0000 -1.0000 4207503 1595374935.50 151.4614 60.0002 32.0000 1.9499 1.9520 404.1688 404.6990 0.0823 -1.0000 -1.0000 4207566 1595374935.60 151.4614 60.0002 32.0000 1.9493 1.9514 404.2288 404.7580 0.0820 -1.0000 -1.0000 4207628 1595374935.70 151.4614 60.0002 32.0000 1.9493 1.9514 404.1697 404.6996 0.0823 -1.0000 -1.0000 4207691 1595374935.80 151.4614 60.0002 32.0000 1.9503 1.9524 404.1060 404.6363 0.0823 -1.0000 -1.0000 4207769 1595374935.90 151.5094 60.0002 32.0000 1.9507 1.9528 404.0267 404.5564 0.0823 -1.0000 -1.0000 4207972 1595374936.00 151.5094 60.0002 32.0000 1.9506 1.9528 403.9738 404.5038 0.0823 -1.0000 -1.0000 4208050 1595374936.10 151.5094 60.0002 32.0000 1.9506 1.9527 404.0338 404.5629 0.0821 -1.0000 -1.0000 4208113 1595374936.20 151.5094 60.0002 32.0000 1.9498 1.9519 404.1500 404.6788 0.0821 -1.0000 -1.0000 4208175 1595374936.30 151.5094 60.0002 32.0000 1.9504 1.9525 404.3017 404.8319 0.0823 -1.0000 -1.0000 4208237 1595374936.40 151.4634 60.0002 32.0000 1.9500 1.9521 404.2493 404.7797 0.0823 -1.0000 -1.0000 4208300 1595374936.50 151.3965 60.0002 32.0000 1.9499 1.9520 404.1229 404.6527 0.0822 -1.0000 -1.0000 4208519 1595374936.60 151.3965 60.0002 32.0000 1.9500 1.9521 404.1043 404.6344 0.0822 -1.0000 -1.0000 4208581 1595374936.70 151.3965 60.0002 32.0000 1.9495 1.9516 404.1002 404.6298 0.0823 -1.0000 -1.0000 4208644 1595374936.80 151.3965 60.0002 32.0000 1.9496 1.9518 404.0406 404.5704 0.0822 -1.0000 -1.0000 4208706 1595374936.90 151.3994 60.0002 32.0000 1.9496 1.9517 404.1553 404.6867 0.0824 -1.0000 -1.0000 4208784 1595374937.00 151.4444 60.0002 32.0000 1.9491 1.9512 404.2555 404.7856 0.0822 -1.0000 -1.0000 4208940 1595374937.10 151.4444 60.0002 32.0000 1.9498 1.9519 404.2148 404.7450 0.0823 -1.0000 -1.0000 4209003 1595374937.20 151.4444 60.0002 32.0000 1.9501 1.9523 404.0580 404.5886 0.0823 -1.0000 -1.0000 4209081 1595374937.30 151.4444 60.0002 32.0000 1.9501 1.9522 404.1230 404.6522 0.0822 -1.0000 -1.0000 4209143 1595374937.40 151.4444 60.0002 32.0000 1.9492 1.9513 404.2175 404.7469 0.0821 -1.0000 -1.0000 4209206 1595374937.50 151.4685 60.0002 32.0000 1.9491 1.9512 404.2105 404.7408 0.0823 -1.0000 -1.0000 4209503 1595374937.60 151.4698 60.0002 32.0000 1.9497 1.9518 404.2441 404.7750 0.0824 -1.0000 -1.0000 4209565 1595374937.70 151.4698 60.0002 32.0000 1.9499 1.9520 404.1210 404.6526 0.0826 -1.0000 -1.0000 4209643 1595374937.80 151.4698 60.0002 32.0000 1.9506 1.9527 404.0849 404.6151 0.0823 -1.0000 -1.0000 4209706 1595374937.90 151.4698 60.0002 32.0000 1.9503 1.9524 404.0610 404.5909 0.0823 -1.0000 -1.0000 4209768 1595374938.00 151.4698 60.0002 32.0000 1.9496 1.9517 404.1446 404.6743 0.0822 -1.0000 -1.0000 4209924 1595374938.10 151.4236 60.0002 32.0000 1.9496 1.9517 404.2602 404.7904 0.0823 -1.0000 -1.0000 4209971 1595374938.20 151.4236 60.0002 32.0000 1.9502 1.9523 404.2737 404.8044 0.0823 -1.0000 -1.0000 4210034 1595374938.30 151.4236 60.0002 32.0000 1.9502 1.9523 404.1478 404.6779 0.0823 -1.0000 -1.0000 4210112 1595374938.40 151.4236 60.0002 32.0000 1.9496 1.9517 404.0497 404.5792 0.0822 -1.0000 -1.0000 4210175 1595374938.50 151.4236 60.0002 32.0000 1.9499 1.9520 404.1685 404.6980 0.0822 -1.0000 -1.0000 4210456 1595374938.60 151.4258 60.0002 32.0000 1.9505 1.9526 404.2383 404.7683 0.0822 -1.0000 -1.0000 4210534 1595374938.70 151.4319 60.0002 32.0000 1.9497 1.9518 404.2189 404.7475 0.0821 -1.0000 -1.0000 4210596 1595374938.80 151.4319 60.0002 32.0000 1.9494 1.9515 404.3635 404.8938 0.0823 -1.0000 -1.0000 4210659 1595374938.90 151.4319 60.0002 32.0000 1.9500 1.9521 404.2663 404.7961 0.0822 -1.0000 -1.0000 4210737 1595374939.00 151.4319 60.0002 32.0000 1.9505 1.9526 404.1614 404.6919 0.0823 -1.0000 -1.0000 4210955 1595374939.10 151.4319 60.0002 32.0000 1.9504 1.9525 404.0340 404.5643 0.0824 -1.0000 -1.0000 4211018 1595374939.20 151.4152 60.0002 32.0000 1.9498 1.9519 404.1620 404.6922 0.0822 -1.0000 -1.0000 4211096 1595374939.30 151.4097 60.0002 32.0000 1.9496 1.9517 404.2210 404.7529 0.0825 -1.0000 -1.0000 4211159 1595374939.40 151.4097 60.0002 32.0000 1.9497 1.9518 404.2862 404.8165 0.0823 -1.0000 -1.0000 4211221 1595374939.50 151.4097 60.0002 32.0000 1.9494 1.9515 404.2188 404.7491 0.0823 -1.0000 -1.0000 4211284 1595374939.60 151.4097 60.0002 32.0000 1.9512 1.9533 404.0298 404.5599 0.0823 -1.0000 -1.0000 4211690 1595374939.70 151.4100 60.0003 32.0000 1.9506 1.9527 404.1864 404.7164 0.0822 -1.0000 -1.0000 4211768 1595374939.80 151.4165 60.0007 32.0000 1.9496 1.9517 404.2390 404.7689 0.0823 -1.0000 -1.0000 4211830 1595374939.90 151.4165 60.0007 32.0000 1.9504 1.9525 404.2554 404.7859 0.0823 -1.0000 -1.0000 4211893 1595374940.00 151.4165 60.0007 32.0000 1.9510 1.9531 404.1162 404.6462 0.0823 -1.0000 -1.0000 4211971 1595374940.10 151.4165 60.0007 32.0000 1.9507 1.9528 404.0966 404.6269 0.0823 -1.0000 -1.0000 4212205 1595374940.20 151.4165 60.0007 32.0000 1.9499 1.9520 404.1508 404.6804 0.0822 -1.0000 -1.0000 4212268 1595374940.30 151.4165 60.0007 32.0000 1.9494 1.9515 404.2953 404.8258 0.0823 -1.0000 -1.0000 4212330 1595374940.40 151.4567 60.0007 32.0000 1.9491 1.9512 404.1311 404.6618 0.0824 -1.0000 -1.0000 4212393 1595374940.50 151.4567 60.0007 32.0000 1.9507 1.9528 404.2490 404.7798 0.0823 -1.0000 -1.0000 4212455 1595374940.60 151.4567 60.0007 32.0000 1.9502 1.9523 404.1071 404.6372 0.0823 -1.0000 -1.0000 4212721 1595374940.70 151.4567 60.0007 32.0000 1.9501 1.9522 404.1361 404.6658 0.0822 -1.0000 -1.0000 4212783 1595374940.80 151.4567 60.0007 32.0000 1.9495 1.9516 404.3505 404.8805 0.0822 -1.0000 -1.0000 4212846 1595374940.90 151.4567 60.0007 32.0000 1.9488 1.9509 404.2613 404.7915 0.0823 -1.0000 -1.0000 4212924 1595374941.00 151.4728 60.0007 32.0000 1.9497 1.9518 404.2045 404.7353 0.0823 -1.0000 -1.0000 4213002 1595374941.10 151.4728 60.0007 32.0000 1.9502 1.9523 404.1352 404.6646 0.0821 -1.0000 -1.0000 4213221 1595374941.20 151.4728 60.0007 32.0000 1.9509 1.9530 404.0820 404.6113 0.0822 -1.0000 -1.0000 4213299 1595374941.30 151.4728 60.0007 32.0000 1.9500 1.9521 404.1510 404.6809 0.0823 -1.0000 -1.0000 4213361 1595374941.40 151.4728 60.0007 32.0000 1.9499 1.9520 404.1368 404.6669 0.0822 -1.0000 -1.0000 4213424 1595374941.50 151.4709 60.0007 32.0000 1.9492 1.9513 404.2704 404.8010 0.0824 -1.0000 -1.0000 4213486 1595374941.60 151.4663 60.0007 32.0000 1.9496 1.9517 404.3563 404.8872 0.0823 -1.0000 -1.0000 4213721 1595374941.70 151.4663 60.0007 32.0000 1.9505 1.9526 404.2316 404.7617 0.0823 -1.0000 -1.0000 4213783 1595374941.80 151.4663 60.0007 32.0000 1.9502 1.9523 404.1466 404.6773 0.0824 -1.0000 -1.0000 4213861 1595374941.90 151.4663 60.0007 32.0000 1.9500 1.9521 404.1839 404.7153 0.0824 -1.0000 -1.0000 4213924 1595374942.00 151.4663 60.0007 32.0000 1.9493 1.9514 404.2267 404.7568 0.0823 -1.0000 -1.0000 4213986 1595374942.10 151.4698 60.0007 32.0000 1.9495 1.9516 404.2627 404.7935 0.0824 -1.0000 -1.0000 4214392 1595374942.20 151.4698 60.0007 32.0000 1.9502 1.9524 404.2790 404.8093 0.0823 -1.0000 -1.0000 4214439 1595374942.30 151.4698 60.0007 32.0000 1.9511 1.9532 404.2022 404.7333 0.0824 -1.0000 -1.0000 4214517 1595374942.40 151.4698 60.0007 32.0000 1.9507 1.9528 404.1736 404.7035 0.0822 -1.0000 -1.0000 4214580 1595374942.50 151.4698 60.0007 32.0000 1.9502 1.9523 404.0351 404.5646 0.0822 -1.0000 -1.0000 4214642 1595374942.60 151.4948 60.0007 32.0000 1.9492 1.9513 404.1686 404.6991 0.0823 -1.0000 -1.0000 4214892 1595374942.70 151.4989 60.0007 32.0000 1.9498 1.9519 404.2750 404.8055 0.0823 -1.0000 -1.0000 4214955 1595374942.80 151.4989 60.0007 32.0000 1.9496 1.9517 404.2730 404.8025 0.0822 -1.0000 -1.0000 4215017 1595374942.90 151.4989 60.0007 32.0000 1.9497 1.9518 404.2549 404.7853 0.0823 -1.0000 -1.0000 4215080 1595374943.00 151.4989 60.0007 32.0000 1.9505 1.9526 404.1725 404.7024 0.0822 -1.0000 -1.0000 4215142 1595374943.10 151.4989 60.0007 32.0000 1.9499 1.9520 404.0836 404.6136 0.0823 -1.0000 -1.0000 4215205 1595374943.20 151.5037 60.0007 32.0000 1.9498 1.9519 404.1594 404.6899 0.0823 -1.0000 -1.0000 4215283 1595374943.30 151.5082 60.0007 32.0000 1.9498 1.9519 404.2429 404.7734 0.0823 -1.0000 -1.0000 4215345 1595374943.40 151.5082 60.0007 32.0000 1.9502 1.9523 404.1647 404.6949 0.0823 -1.0000 -1.0000 4215408 1595374943.50 151.5082 60.0007 32.0000 1.9501 1.9522 404.1321 404.6619 0.0822 -1.0000 -1.0000 4215486 1595374943.60 151.5082 60.0007 32.0000 1.9508 1.9529 404.0169 404.5460 0.0822 -1.0000 -1.0000 4215548 1595374943.70 151.5082 60.0007 32.0000 1.9500 1.9521 404.1233 404.6528 0.0822 -1.0000 -1.0000 4215611 1595374943.80 151.6061 60.0007 32.0000 1.9498 1.9519 404.3958 404.9256 0.0822 -1.0000 -1.0000 4215705 1595374943.90 151.6061 60.0007 32.0000 1.9509 1.9530 404.2897 404.8198 0.0823 -1.0000 -1.0000 4215767 1595374944.00 151.6061 60.0007 32.0000 1.9504 1.9525 404.1971 404.7270 0.0822 -1.0000 -1.0000 4215830 1595374944.10 151.6061 60.0007 32.0000 1.9503 1.9524 404.0815 404.6117 0.0823 -1.0000 -1.0000 4215892 1595374944.20 151.6061 60.0007 32.0000 1.9495 1.9516 404.2521 404.7817 0.0822 -1.0000 -1.0000 4215954 1595374944.30 151.5681 60.0007 32.0000 1.9490 1.9511 404.2765 404.8072 0.0824 -1.0000 -1.0000 4216033 1595374944.40 151.5405 60.0007 32.0000 1.9500 1.9521 404.2734 404.8034 0.0822 -1.0000 -1.0000 4216095 1595374944.50 151.5405 60.0007 32.0000 1.9497 1.9518 404.1912 404.7214 0.0823 -1.0000 -1.0000 4216158 1595374944.60 151.5405 60.0007 32.0000 1.9505 1.9526 404.1284 404.6591 0.0824 -1.0000 -1.0000 4216236 1595374944.70 151.5405 60.0007 32.0000 1.9505 1.9526 404.0403 404.5708 0.0823 -1.0000 -1.0000 4216720 1595374944.80 151.5405 60.0007 32.0000 1.9500 1.9521 404.1253 404.6551 0.0823 -1.0000 -1.0000 4216783 1595374944.90 151.5485 60.0007 32.0000 1.9496 1.9517 404.2558 404.7857 0.0822 -1.0000 -1.0000 4216860 1595374945.00 151.5485 60.0007 32.0000 1.9499 1.9520 404.3020 404.8311 0.0821 -1.0000 -1.0000 4216923 1595374945.10 151.5485 60.0007 32.0000 1.9501 1.9522 404.2465 404.7771 0.0823 -1.0000 -1.0000 4216986 1595374945.20 151.5485 60.0007 32.0000 1.9500 1.9522 404.1653 404.6962 0.0825 -1.0000 -1.0000 4217220 1595374945.30 151.5485 60.0007 32.0000 1.9500 1.9521 404.2010 404.7320 0.0824 -1.0000 -1.0000 4217282 1595374945.40 151.5480 60.0007 32.0000 1.9497 1.9518 404.1768 404.7065 0.0822 -1.0000 -1.0000 4217345 1595374945.50 151.5480 60.0007 32.0000 1.9501 1.9522 404.3132 404.8438 0.0824 -1.0000 -1.0000 4217423 1595374945.60 151.5480 60.0007 32.0000 1.9497 1.9518 404.3083 404.8387 0.0823 -1.0000 -1.0000 4217485 1595374945.70 151.5480 60.0007 32.0000 1.9502 1.9523 404.1096 404.6391 0.0822 -1.0000 -1.0000 4217704 1595374945.80 151.5480 60.0007 32.0000 1.9500 1.9521 404.1132 404.6424 0.0821 -1.0000 -1.0000 4217782 1595374945.90 151.5480 60.0007 32.0000 1.9501 1.9523 404.0590 404.5896 0.0824 -1.0000 -1.0000 4217845 1595374946.00 151.5525 60.0007 32.0000 1.9510 1.9531 404.0308 404.5607 0.0822 -1.0000 -1.0000 4217907 1595374946.10 151.5555 60.0007 32.0000 1.9496 1.9517 404.0818 404.6110 0.0822 -1.0000 -1.0000 4217970 1595374946.20 151.5555 60.0007 32.0000 1.9491 1.9512 404.2446 404.7754 0.0824 -1.0000 -1.0000 4218048 1595374946.30 151.5555 60.0007 32.0000 1.9494 1.9515 404.3180 404.8484 0.0823 -1.0000 -1.0000 4218235 1595374946.40 151.5555 60.0007 32.0000 1.9499 1.9520 404.2150 404.7456 0.0824 -1.0000 -1.0000 4218313 1595374946.50 151.5555 60.0007 32.0000 1.9504 1.9525 404.0492 404.5793 0.0823 -1.0000 -1.0000 4218376 1595374946.60 151.5089 60.0007 32.0000 1.9503 1.9524 404.1318 404.6614 0.0823 -1.0000 -1.0000 4218438 1595374946.70 151.5089 60.0007 32.0000 1.9495 1.9516 404.2208 404.7512 0.0822 -1.0000 -1.0000 4218501 1595374946.80 151.5089 60.0007 32.0000 1.9500 1.9521 404.2600 404.7902 0.0823 -1.0000 -1.0000 4218563 1595374946.90 151.5089 60.0007 32.0000 1.9503 1.9524 404.1645 404.6951 0.0823 -1.0000 -1.0000 4218641 1595374947.00 151.5089 60.0007 32.0000 1.9505 1.9526 404.1440 404.6741 0.0824 -1.0000 -1.0000 4218704 1595374947.10 151.5002 60.0007 32.0000 1.9503 1.9524 404.0729 404.6029 0.0822 -1.0000 -1.0000 4218766 1595374947.20 151.5002 60.0007 32.0000 1.9496 1.9517 404.1309 404.6602 0.0822 -1.0000 -1.0000 4218844 1595374947.30 151.5002 60.0007 32.0000 1.9503 1.9524 404.2174 404.7473 0.0822 -1.0000 -1.0000 4219454 1595374947.40 151.5002 60.0007 32.0000 1.9500 1.9522 404.2227 404.7527 0.0823 -1.0000 -1.0000 4219516 1595374947.50 151.5002 60.0007 32.0000 1.9500 1.9521 404.1669 404.6976 0.0824 -1.0000 -1.0000 4219579 1595374947.60 151.5066 60.0007 32.0000 1.9500 1.9522 404.0276 404.5580 0.0824 -1.0000 -1.0000 4219688 1595374947.70 151.5764 60.0007 32.0000 1.9501 1.9522 404.0952 404.6254 0.0823 -1.0000 -1.0000 4219750 1595374947.80 151.5764 60.0007 32.0000 1.9498 1.9520 404.1032 404.6341 0.0824 -1.0000 -1.0000 4219891 1595374947.90 151.5764 60.0007 32.0000 1.9498 1.9519 404.2763 404.8066 0.0822 -1.0000 -1.0000 4219953 1595374948.00 151.5764 60.0007 32.0000 1.9500 1.9521 404.2578 404.7884 0.0825 -1.0000 -1.0000 4220016 1595374948.10 151.5764 60.0007 32.0000 1.9497 1.9518 404.2664 404.7962 0.0822 -1.0000 -1.0000 4220079 1595374948.20 151.5607 60.0007 32.0000 1.9504 1.9525 404.2549 404.7849 0.0822 -1.0000 -1.0000 4220157 1595374948.30 151.5607 60.0007 32.0000 1.9498 1.9519 404.0816 404.6120 0.0824 -1.0000 -1.0000 4220219 1595374948.40 151.5607 60.0007 32.0000 1.9502 1.9523 404.0353 404.5655 0.0823 -1.0000 -1.0000 4220282 1595374948.50 151.5607 60.0007 32.0000 1.9505 1.9526 404.1893 404.7195 0.0822 -1.0000 -1.0000 4220344 1595374948.60 151.5607 60.0007 32.0000 1.9499 1.9520 404.2346 404.7641 0.0822 -1.0000 -1.0000 4220422 1595374948.70 151.5607 60.0007 32.0000 1.9499 1.9520 404.2475 404.7770 0.0822 -1.0000 -1.0000 4220500 1595374948.80 151.5054 60.0007 32.0000 1.9507 1.9528 404.1295 404.6588 0.0822 -1.0000 -1.0000 4220719 1595374948.90 151.5017 60.0007 32.0000 1.9508 1.9529 404.0313 404.5613 0.0823 -1.0000 -1.0000 4220797 1595374949.00 151.5017 60.0007 32.0000 1.9505 1.9526 404.2042 404.7343 0.0823 -1.0000 -1.0000 4220860 1595374949.10 151.5017 60.0007 32.0000 1.9496 1.9517 404.2737 404.8041 0.0823 -1.0000 -1.0000 4220922 1595374949.20 151.5017 60.0007 32.0000 1.9499 1.9520 404.2646 404.7951 0.0824 -1.0000 -1.0000 4221000 1595374949.30 151.5017 60.0007 32.0000 1.9496 1.9517 404.2271 404.7573 0.0822 -1.0000 -1.0000 4221219 1595374949.40 151.5236 60.0007 32.0000 1.9504 1.9525 404.1246 404.6545 0.0822 -1.0000 -1.0000 4221281 1595374949.50 151.5236 60.0007 32.0000 1.9507 1.9528 404.0051 404.5345 0.0822 -1.0000 -1.0000 4221359 1595374949.60 151.5236 60.0007 32.0000 1.9497 1.9518 404.1443 404.6742 0.0822 -1.0000 -1.0000 4221422 1595374949.70 151.5236 60.0007 32.0000 1.9493 1.9514 404.2556 404.7866 0.0824 -1.0000 -1.0000 4221484 1595374949.80 151.5236 60.0007 32.0000 1.9496 1.9517 404.2292 404.7592 0.0822 -1.0000 -1.0000 4221562 1595374949.90 151.5236 60.0007 32.0000 1.9504 1.9525 404.0913 404.6210 0.0822 -1.0000 -1.0000 4221687 1595374950.00 151.4840 60.0010 32.0000 1.9502 1.9523 404.1387 404.6693 0.0824 -1.0000 -1.0000 4221765 1595374950.10 151.4840 60.0010 32.0000 1.9497 1.9518 404.2168 404.7488 0.0825 -1.0000 -1.0000 4221828 1595374950.20 151.4840 60.0010 32.0000 1.9496 1.9517 404.2121 404.7434 0.0824 -1.0000 -1.0000 4221890 1595374950.30 151.4840 60.0010 32.0000 1.9493 1.9514 404.2982 404.8293 0.0824 -1.0000 -1.0000 4221953 1595374950.40 151.4840 60.0010 32.0000 1.9501 1.9522 404.2444 404.7736 0.0821 -1.0000 -1.0000 4222188 1595374950.50 151.4840 60.0010 32.0000 1.9508 1.9529 404.1645 404.6943 0.0822 -1.0000 -1.0000 4222250 1595374950.60 151.4836 60.0010 32.0000 1.9503 1.9524 404.0972 404.6270 0.0822 -1.0000 -1.0000 4222312 1595374950.70 151.4676 60.0010 32.0000 1.9501 1.9522 404.1424 404.6724 0.0823 -1.0000 -1.0000 4222375 1595374950.80 151.4676 60.0010 32.0000 1.9495 1.9517 404.2716 404.8021 0.0823 -1.0000 -1.0000 4222453 1595374950.90 151.4676 60.0010 32.0000 1.9492 1.9513 404.2671 404.7969 0.0822 -1.0000 -1.0000 4222750 1595374951.00 151.4676 60.0010 32.0000 1.9495 1.9516 404.0556 404.5849 0.0822 -1.0000 -1.0000 4222812 1595374951.10 151.4676 60.0010 32.0000 1.9507 1.9528 404.0233 404.5535 0.0823 -1.0000 -1.0000 4222875 1595374951.20 151.4747 60.0010 32.0000 1.9505 1.9526 404.0544 404.5855 0.0825 -1.0000 -1.0000 4222937 1595374951.30 151.4843 60.0010 32.0000 1.9503 1.9524 404.1169 404.6480 0.0824 -1.0000 -1.0000 4223015 1595374951.40 151.4843 60.0010 32.0000 1.9491 1.9512 404.2865 404.8164 0.0822 -1.0000 -1.0000 4223453 1595374951.50 151.4843 60.0010 32.0000 1.9498 1.9519 404.3189 404.8498 0.0824 -1.0000 -1.0000 4223531 1595374951.60 151.4843 60.0010 32.0000 1.9491 1.9512 404.3102 404.8409 0.0823 -1.0000 -1.0000 4223593 1595374951.70 151.4843 60.0010 32.0000 1.9489 1.9510 404.2024 404.7324 0.0823 -1.0000 -1.0000 4223656 1595374951.80 151.4266 60.0010 32.0000 1.9505 1.9527 404.0950 404.6261 0.0824 -1.0000 -1.0000 4223734 1595374951.90 151.4266 60.0010 32.0000 1.9506 1.9528 404.1311 404.6609 0.0823 -1.0000 -1.0000 4223952 1595374952.00 151.4266 60.0010 32.0000 1.9497 1.9518 404.1358 404.6663 0.0823 -1.0000 -1.0000 4224031 1595374952.10 151.4266 60.0010 32.0000 1.9493 1.9514 404.2640 404.7951 0.0825 -1.0000 -1.0000 4224093 1595374952.20 151.4266 60.0010 32.0000 1.9501 1.9522 404.1477 404.6781 0.0823 -1.0000 -1.0000 4224156 1595374952.30 151.4175 60.0010 32.0000 1.9505 1.9526 404.1083 404.6382 0.0823 -1.0000 -1.0000 4224234 1595374952.40 151.4175 60.0010 32.0000 1.9497 1.9518 404.0754 404.6066 0.0825 -1.0000 -1.0000 4224452 1595374952.50 151.4175 60.0010 32.0000 1.9492 1.9513 404.1704 404.7008 0.0823 -1.0000 -1.0000 4224515 1595374952.60 151.4175 60.0010 32.0000 1.9497 1.9518 404.2951 404.8264 0.0824 -1.0000 -1.0000 4224593 1595374952.70 151.4175 60.0010 32.0000 1.9492 1.9513 404.2780 404.8091 0.0824 -1.0000 -1.0000 4224655 1595374952.80 151.4171 60.0010 32.0000 1.9495 1.9516 404.2700 404.8015 0.0824 -1.0000 -1.0000 4224718 1595374952.90 151.4161 60.0010 32.0000 1.9498 1.9519 404.1547 404.6847 0.0822 -1.0000 -1.0000 4224906 1595374953.00 151.4161 60.0010 32.0000 1.9498 1.9519 404.0966 404.6277 0.0825 -1.0000 -1.0000 4224968 1595374953.10 151.4161 60.0010 32.0000 1.9499 1.9520 404.0811 404.6113 0.0824 -1.0000 -1.0000 4225031 1595374953.20 151.4161 60.0010 32.0000 1.9493 1.9514 404.1722 404.7030 0.0823 -1.0000 -1.0000 4225093 1595374953.30 151.4161 60.0010 32.0000 1.9483 1.9504 404.3311 404.8618 0.0823 -1.0000 -1.0000 4225155 1595374953.40 151.4691 60.0010 32.0000 1.9489 1.9511 404.2610 404.7918 0.0823 -1.0000 -1.0000 4225390 1595374953.50 151.4691 60.0010 32.0000 1.9501 1.9523 404.2152 404.7457 0.0823 -1.0000 -1.0000 4225468 1595374953.60 151.4691 60.0010 32.0000 1.9509 1.9530 404.1439 404.6740 0.0823 -1.0000 -1.0000 4225530 1595374953.70 151.4691 60.0010 32.0000 1.9505 1.9526 404.1215 404.6519 0.0823 -1.0000 -1.0000 4225593 1595374953.80 151.4691 60.0010 32.0000 1.9489 1.9510 404.2470 404.7778 0.0824 -1.0000 -1.0000 4225671 1595374953.90 151.4726 60.0010 32.0000 1.9497 1.9518 404.2305 404.7610 0.0823 -1.0000 -1.0000 4225952 1595374954.00 151.5082 60.0010 32.0000 1.9494 1.9515 404.2506 404.7809 0.0823 -1.0000 -1.0000 4226030 1595374954.10 151.5082 60.0010 32.0000 1.9498 1.9519 404.2412 404.7722 0.0824 -1.0000 -1.0000 4226093 1595374954.20 151.5082 60.0010 32.0000 1.9506 1.9527 404.1430 404.6738 0.0824 -1.0000 -1.0000 4226155 1595374954.30 151.5082 60.0010 32.0000 1.9508 1.9529 404.1005 404.6305 0.0823 -1.0000 -1.0000 4226218 1595374954.40 151.5082 60.0010 32.0000 1.9491 1.9512 404.2317 404.7625 0.0824 -1.0000 -1.0000 4226280 1595374954.50 151.4573 60.0010 32.0000 1.9498 1.9519 404.3195 404.8504 0.0823 -1.0000 -1.0000 4226374 1595374954.60 151.4573 60.0010 32.0000 1.9493 1.9514 404.3410 404.8713 0.0823 -1.0000 -1.0000 4226452 1595374954.70 151.4573 60.0010 32.0000 1.9503 1.9524 404.2031 404.7341 0.0823 -1.0000 -1.0000 4226514 1595374954.80 151.4573 60.0010 32.0000 1.9502 1.9523 404.0729 404.6034 0.0824 -1.0000 -1.0000 4226577 1595374954.90 151.4573 60.0010 32.0000 1.9493 1.9514 404.0955 404.6267 0.0824 -1.0000 -1.0000 4226655 1595374955.00 151.4571 60.0009 32.0000 1.9496 1.9517 404.0499 404.5797 0.0822 -1.0000 -1.0000 4227170 1595374955.10 151.4567 60.0003 32.0000 1.9491 1.9512 404.1999 404.7305 0.0824 -1.0000 -1.0000 4227249 1595374955.20 151.4567 60.0003 32.0000 1.9493 1.9514 404.2748 404.8065 0.0824 -1.0000 -1.0000 4227311 1595374955.30 151.4567 60.0003 32.0000 1.9497 1.9518 404.3317 404.8626 0.0824 -1.0000 -1.0000 4227374 1595374955.40 151.4567 60.0003 32.0000 1.9492 1.9513 404.2516 404.7826 0.0824 -1.0000 -1.0000 4227436 1595374955.50 151.4567 60.0003 32.0000 1.9500 1.9521 404.0046 404.5353 0.0823 -1.0000 -1.0000 4227624 1595374955.60 151.4686 60.0003 32.0000 1.9497 1.9518 404.0694 404.5991 0.0823 -1.0000 -1.0000 4227686 1595374955.70 151.4686 60.0003 32.0000 1.9499 1.9520 404.2043 404.7347 0.0823 -1.0000 -1.0000 4227748 1595374955.80 151.4686 60.0003 32.0000 1.9494 1.9516 404.2238 404.7541 0.0824 -1.0000 -1.0000 4227827 1595374955.90 151.4686 60.0003 32.0000 1.9497 1.9518 404.2739 404.8050 0.0823 -1.0000 -1.0000 4227889 1595374956.00 151.4686 60.0003 32.0000 1.9496 1.9518 404.2357 404.7660 0.0823 -1.0000 -1.0000 4227967 1595374956.10 151.5088 60.0003 32.0000 1.9502 1.9523 404.2537 404.7846 0.0823 -1.0000 -1.0000 4228030 1595374956.20 151.5166 60.0003 32.0000 1.9499 1.9520 404.1161 404.6461 0.0823 -1.0000 -1.0000 4228092 1595374956.30 151.5166 60.0003 32.0000 1.9506 1.9527 404.1540 404.6842 0.0823 -1.0000 -1.0000 4228155 1595374956.40 151.5166 60.0003 32.0000 1.9494 1.9515 404.0862 404.6165 0.0824 -1.0000 -1.0000 4228217 1595374956.50 151.5166 60.0003 32.0000 1.9497 1.9518 404.2285 404.7583 0.0821 -1.0000 -1.0000 4228280 1595374956.60 151.5165 60.0003 32.0000 1.9500 1.9521 404.2349 404.7649 0.0823 -1.0000 -1.0000 4228358 1595374956.70 151.5160 60.0003 32.0000 1.9505 1.9526 404.0936 404.6242 0.0823 -1.0000 -1.0000 4228420 1595374956.80 151.5160 60.0003 32.0000 1.9501 1.9522 403.9947 404.5246 0.0823 -1.0000 -1.0000 4228483 1595374956.90 151.5160 60.0003 32.0000 1.9497 1.9518 404.0768 404.6069 0.0823 -1.0000 -1.0000 4228561 1595374957.00 151.5160 60.0003 32.0000 1.9501 1.9522 404.2111 404.7419 0.0823 -1.0000 -1.0000 4228733 1595374957.10 151.5160 60.0003 32.0000 1.9491 1.9512 404.2546 404.7850 0.0823 -1.0000 -1.0000 4228795 1595374957.20 151.5136 60.0003 32.0000 1.9490 1.9512 404.2928 404.8237 0.0824 -1.0000 -1.0000 4228873 1595374957.30 151.5136 60.0003 32.0000 1.9496 1.9517 404.2280 404.7588 0.0823 -1.0000 -1.0000 4228936 1595374957.40 151.5136 60.0003 32.0000 1.9503 1.9524 404.0508 404.5801 0.0822 -1.0000 -1.0000 4229014 1595374957.50 151.5136 60.0003 32.0000 1.9506 1.9527 404.1183 404.6496 0.0825 -1.0000 -1.0000 4229076 1595374957.60 151.5136 60.0003 32.0000 1.9499 1.9520 404.1675 404.6970 0.0822 -1.0000 -1.0000 4229248 1595374957.70 151.5136 60.0003 32.0000 1.9500 1.9521 404.2020 404.7322 0.0823 -1.0000 -1.0000 4229311 1595374957.80 151.5446 60.0003 32.0000 1.9506 1.9528 404.2414 404.7717 0.0823 -1.0000 -1.0000 4229389 1595374957.90 151.5446 60.0003 32.0000 1.9505 1.9526 404.1734 404.7040 0.0823 -1.0000 -1.0000 4229451 1595374958.00 151.5446 60.0003 32.0000 1.9502 1.9523 404.0775 404.6074 0.0823 -1.0000 -1.0000 4229529 1595374958.10 151.5446 60.0003 32.0000 1.9500 1.9521 404.1147 404.6446 0.0822 -1.0000 -1.0000 4229717 1595374958.20 151.5446 60.0003 32.0000 1.9496 1.9517 404.2016 404.7322 0.0824 -1.0000 -1.0000 4229779 1595374958.30 151.5633 60.0003 32.0000 1.9497 1.9518 404.2566 404.7876 0.0824 -1.0000 -1.0000 4229857 1595374958.40 151.5645 60.0003 32.0000 1.9494 1.9515 404.2579 404.7879 0.0822 -1.0000 -1.0000 4229920 1595374958.50 151.5645 60.0003 32.0000 1.9499 1.9520 404.1890 404.7192 0.0823 -1.0000 -1.0000 4229982 1595374958.60 151.5645 60.0003 32.0000 1.9500 1.9521 404.1549 404.6855 0.0824 -1.0000 -1.0000 4230732 1595374958.70 151.5645 60.0003 32.0000 1.9506 1.9527 404.0516 404.5821 0.0824 -1.0000 -1.0000 4230810 1595374958.80 151.5659 60.0003 32.0000 1.9501 1.9522 404.1798 404.7112 0.0824 -1.0000 -1.0000 4230873 1595374958.90 151.5727 60.0003 32.0000 1.9495 1.9517 404.2833 404.8141 0.0823 -1.0000 -1.0000 4230935 1595374959.00 151.5727 60.0003 32.0000 1.9502 1.9523 404.2623 404.7926 0.0823 -1.0000 -1.0000 4230998 1595374959.10 151.5727 60.0003 32.0000 1.9497 1.9518 404.0916 404.6215 0.0823 -1.0000 -1.0000 4231060 1595374959.20 151.5727 60.0003 32.0000 1.9506 1.9527 404.0852 404.6155 0.0823 -1.0000 -1.0000 4231138 1595374959.30 151.5727 60.0003 32.0000 1.9501 1.9522 404.1284 404.6580 0.0822 -1.0000 -1.0000 4231201 1595374959.40 151.5209 60.0003 32.0000 1.9501 1.9522 404.2383 404.7675 0.0821 -1.0000 -1.0000 4231264 1595374959.50 151.5209 60.0003 32.0000 1.9488 1.9509 404.3040 404.8336 0.0822 -1.0000 -1.0000 4231341 1595374959.60 151.5209 60.0003 32.0000 1.9495 1.9516 404.2711 404.8011 0.0822 -1.0000 -1.0000 4231435 1595374959.70 151.5209 60.0003 32.0000 1.9499 1.9520 404.2101 404.7415 0.0825 -1.0000 -1.0000 4231498 1595374959.80 151.5209 60.0003 32.0000 1.9501 1.9522 404.0800 404.6104 0.0824 -1.0000 -1.0000 4231576 1595374959.90 151.5100 60.0001 32.0000 1.9506 1.9527 404.1398 404.6710 0.0825 -1.0000 -1.0000 4231638 1595374960.00 151.5100 60.0001 32.0000 1.9500 1.9521 404.2147 404.7447 0.0822 -1.0000 -1.0000 4231701 1595374960.10 151.5100 60.0001 32.0000 1.9494 1.9515 404.2420 404.7717 0.0822 -1.0000 -1.0000 4231935 1595374960.20 151.5100 60.0001 32.0000 1.9487 1.9508 404.2329 404.7632 0.0823 -1.0000 -1.0000 4231998 1595374960.30 151.5100 60.0001 32.0000 1.9497 1.9518 404.1326 404.6626 0.0823 -1.0000 -1.0000 4232076 1595374960.40 151.5100 60.0001 32.0000 1.9499 1.9520 404.0523 404.5827 0.0823 -1.0000 -1.0000 4232138 1595374960.50 151.4810 60.0001 32.0000 1.9498 1.9519 404.0374 404.5683 0.0825 -1.0000 -1.0000 4232201 1595374960.60 151.4810 60.0001 32.0000 1.9502 1.9523 404.0363 404.5657 0.0822 -1.0000 -1.0000 4232466 1595374960.70 151.4810 60.0001 32.0000 1.9492 1.9513 404.2004 404.7310 0.0823 -1.0000 -1.0000 4232529 1595374960.80 151.4810 60.0001 32.0000 1.9495 1.9516 404.2404 404.7709 0.0823 -1.0000 -1.0000 4232591 1595374960.90 151.4810 60.0001 32.0000 1.9498 1.9519 404.2537 404.7848 0.0824 -1.0000 -1.0000 4232669 1595374961.00 151.5377 60.0001 32.0000 1.9504 1.9526 404.1803 404.7102 0.0823 -1.0000 -1.0000 4232732 1595374961.10 151.5419 60.0001 32.0000 1.9498 1.9519 404.1392 404.6698 0.0824 -1.0000 -1.0000 4232982 1595374961.20 151.5419 60.0001 32.0000 1.9499 1.9520 404.2070 404.7369 0.0822 -1.0000 -1.0000 4233044 1595374961.30 151.5419 60.0001 32.0000 1.9501 1.9523 404.2357 404.7663 0.0824 -1.0000 -1.0000 4233107 1595374961.40 151.5419 60.0001 32.0000 1.9498 1.9519 404.2572 404.7879 0.0823 -1.0000 -1.0000 4233169 1595374961.50 151.5419 60.0001 32.0000 1.9505 1.9526 404.2042 404.7348 0.0823 -1.0000 -1.0000 4233247 1595374961.60 151.4874 60.0001 32.0000 1.9505 1.9527 404.1097 404.6401 0.0824 -1.0000 -1.0000 4233310 1595374961.70 151.4874 60.0001 32.0000 1.9502 1.9523 404.1040 404.6349 0.0824 -1.0000 -1.0000 4234153 1595374961.80 151.4874 60.0001 32.0000 1.9499 1.9520 404.2117 404.7414 0.0822 -1.0000 -1.0000 4234247 1595374961.90 151.4874 60.0001 32.0000 1.9493 1.9514 404.3020 404.8331 0.0824 -1.0000 -1.0000 4234310 1595374962.00 151.4874 60.0001 32.0000 1.9495 1.9517 404.2238 404.7552 0.0825 -1.0000 -1.0000 4234372 1595374962.10 151.4789 60.0001 32.0000 1.9498 1.9519 404.1910 404.7226 0.0824 -1.0000 -1.0000 4234434 1595374962.20 151.4725 60.0001 32.0000 1.9501 1.9522 404.1420 404.6721 0.0823 -1.0000 -1.0000 4234497 1595374962.30 151.4725 60.0001 32.0000 1.9497 1.9519 404.1969 404.7274 0.0824 -1.0000 -1.0000 4234575 1595374962.40 151.4725 60.0001 32.0000 1.9493 1.9514 404.2735 404.8045 0.0824 -1.0000 -1.0000 4234653 1595374962.50 151.4725 60.0001 32.0000 1.9498 1.9519 404.3007 404.8304 0.0823 -1.0000 -1.0000 4234747 1595374962.60 151.4725 60.0001 32.0000 1.9497 1.9518 404.1970 404.7279 0.0824 -1.0000 -1.0000 4234810 1595374962.70 151.4784 60.0001 32.0000 1.9496 1.9517 404.1365 404.6665 0.0822 -1.0000 -1.0000 4234872 1595374962.80 151.4784 60.0001 32.0000 1.9500 1.9521 404.0957 404.6266 0.0824 -1.0000 -1.0000 4234950 1595374962.90 151.4784 60.0001 32.0000 1.9504 1.9526 404.1193 404.6500 0.0823 -1.0000 -1.0000 4235013 1595374963.00 151.4784 60.0001 32.0000 1.9493 1.9514 404.2194 404.7494 0.0822 -1.0000 -1.0000 4235075 1595374963.10 151.4784 60.0001 32.0000 1.9496 1.9517 404.2802 404.8111 0.0824 -1.0000 -1.0000 4235137 1595374963.20 151.4222 60.0001 32.0000 1.9496 1.9517 404.2316 404.7621 0.0824 -1.0000 -1.0000 4235215 1595374963.30 151.4222 60.0001 32.0000 1.9504 1.9525 404.0703 404.6012 0.0824 -1.0000 -1.0000 4235278 1595374963.40 151.4222 60.0001 32.0000 1.9498 1.9519 404.1811 404.7120 0.0824 -1.0000 -1.0000 4235340 1595374963.50 151.4222 60.0001 32.0000 1.9488 1.9509 404.3156 404.8461 0.0823 -1.0000 -1.0000 4235419 1595374963.60 151.4222 60.0001 32.0000 1.9491 1.9512 404.3510 404.8827 0.0826 -1.0000 -1.0000 4235481 1595374963.70 151.4222 60.0001 32.0000 1.9485 1.9506 404.3070 404.8386 0.0824 -1.0000 -1.0000 4235543 1595374963.80 151.4222 60.0001 32.0000 1.9500 1.9521 404.1624 404.6927 0.0824 -1.0000 -1.0000 4235606 1595374963.90 151.4222 60.0001 32.0000 1.9501 1.9522 404.0829 404.6141 0.0825 -1.0000 -1.0000 4235669 1595374964.00 151.4222 60.0001 32.0000 1.9505 1.9526 404.1126 404.6437 0.0824 -1.0000 -1.0000 4235747 1595374964.10 151.4222 60.0001 32.0000 1.9492 1.9513 404.1600 404.6906 0.0824 -1.0000 -1.0000 4235809 1595374964.20 151.4222 60.0001 32.0000 1.9500 1.9521 404.2962 404.8277 0.0825 -1.0000 -1.0000 4236137 1595374964.30 151.4501 60.0001 32.0000 1.9497 1.9518 404.2801 404.8109 0.0823 -1.0000 -1.0000 4236215 1595374964.40 151.4501 60.0001 32.0000 1.9504 1.9525 404.2092 404.7401 0.0824 -1.0000 -1.0000 4236278 1595374964.50 151.4501 60.0001 32.0000 1.9506 1.9527 404.1364 404.6667 0.0823 -1.0000 -1.0000 4236340 1595374964.60 151.4501 60.0001 32.0000 1.9499 1.9520 404.2241 404.7542 0.0823 -1.0000 -1.0000 4236418 1595374964.70 151.4501 60.0001 32.0000 1.9497 1.9518 404.3092 404.8405 0.0824 -1.0000 -1.0000 4236684 1595374964.80 151.4501 60.0001 32.0000 1.9495 1.9516 404.2623 404.7922 0.0823 -1.0000 -1.0000 4236746 1595374964.90 151.4501 60.0001 32.0000 1.9496 1.9517 404.2155 404.7467 0.0825 -1.0000 -1.0000 4236825 1595374965.00 151.4431 60.0003 32.0000 1.9505 1.9526 404.1239 404.6552 0.0825 -1.0000 -1.0000 4236887 1595374965.10 151.4431 60.0003 32.0000 1.9504 1.9525 404.1032 404.6344 0.0825 -1.0000 -1.0000 4236949 1595374965.20 151.4431 60.0003 32.0000 1.9503 1.9524 404.0888 404.6198 0.0824 -1.0000 -1.0000 4237028 1595374965.30 151.4431 60.0003 32.0000 1.9500 1.9521 404.2061 404.7371 0.0824 -1.0000 -1.0000 4237200 1595374965.40 151.4431 60.0003 32.0000 1.9492 1.9513 404.2525 404.7828 0.0822 -1.0000 -1.0000 4237262 1595374965.50 151.4882 60.0003 32.0000 1.9498 1.9519 404.3173 404.8479 0.0824 -1.0000 -1.0000 4237340 1595374965.60 151.4882 60.0003 32.0000 1.9498 1.9520 404.2262 404.7574 0.0824 -1.0000 -1.0000 4237403 1595374965.70 151.4882 60.0003 32.0000 1.9501 1.9522 404.0928 404.6228 0.0823 -1.0000 -1.0000 4237465 1595374965.80 151.4882 60.0003 32.0000 1.9505 1.9526 404.0812 404.6113 0.0823 -1.0000 -1.0000 4237699 1595374965.90 151.4882 60.0003 32.0000 1.9505 1.9526 404.1198 404.6500 0.0823 -1.0000 -1.0000 4237762 1595374966.00 151.4688 60.0003 32.0000 1.9504 1.9525 404.2186 404.7488 0.0823 -1.0000 -1.0000 4237824 1595374966.10 151.4601 60.0003 32.0000 1.9500 1.9521 404.2977 404.8284 0.0824 -1.0000 -1.0000 4237903 1595374966.20 151.4601 60.0003 32.0000 1.9498 1.9519 404.2542 404.7849 0.0824 -1.0000 -1.0000 4237965 1595374966.30 151.4601 60.0003 32.0000 1.9504 1.9525 404.1877 404.7188 0.0824 -1.0000 -1.0000 4238402 1595374966.40 151.4601 60.0003 32.0000 1.9504 1.9525 404.0365 404.5669 0.0823 -1.0000 -1.0000 4238465 1595374966.50 151.4601 60.0003 32.0000 1.9509 1.9530 404.0890 404.6191 0.0823 -1.0000 -1.0000 4238527 1595374966.60 151.4610 60.0003 32.0000 1.9508 1.9530 404.1919 404.7228 0.0824 -1.0000 -1.0000 4238606 1595374966.70 151.5067 60.0003 32.0000 1.9501 1.9523 404.3055 404.8364 0.0824 -1.0000 -1.0000 4238668 1595374966.80 151.5067 60.0003 32.0000 1.9503 1.9524 404.2129 404.7432 0.0823 -1.0000 -1.0000 4238902 1595374966.90 151.5067 60.0003 32.0000 1.9497 1.9518 404.1731 404.7026 0.0822 -1.0000 -1.0000 4238980 1595374967.00 151.5067 60.0003 32.0000 1.9505 1.9526 404.1140 404.6444 0.0824 -1.0000 -1.0000 4239043 1595374967.10 151.5067 60.0003 32.0000 1.9509 1.9530 404.1035 404.6337 0.0824 -1.0000 -1.0000 4239105 1595374967.20 151.5105 60.0003 32.0000 1.9500 1.9521 404.1445 404.6755 0.0824 -1.0000 -1.0000 4239183 1595374967.30 151.5107 60.0003 32.0000 1.9501 1.9522 404.2056 404.7367 0.0824 -1.0000 -1.0000 4239387 1595374967.40 151.5107 60.0003 32.0000 1.9500 1.9521 404.2436 404.7738 0.0823 -1.0000 -1.0000 4239449 1595374967.50 151.5107 60.0003 32.0000 1.9495 1.9516 404.2900 404.8214 0.0825 -1.0000 -1.0000 4239527 1595374967.60 151.5107 60.0003 32.0000 1.9501 1.9522 404.2481 404.7795 0.0824 -1.0000 -1.0000 4239590 1595374967.70 151.5107 60.0003 32.0000 1.9511 1.9532 404.1667 404.6972 0.0824 -1.0000 -1.0000 4239652 1595374967.80 151.5387 60.0003 32.0000 1.9510 1.9531 404.1044 404.6350 0.0824 -1.0000 -1.0000 4239777 1595374967.90 151.5387 60.0003 32.0000 1.9505 1.9526 404.2227 404.7535 0.0824 -1.0000 -1.0000 4239839 1595374968.00 151.5387 60.0003 32.0000 1.9499 1.9520 404.3632 404.8944 0.0824 -1.0000 -1.0000 4239917 1595374968.10 151.5387 60.0003 32.0000 1.9500 1.9521 404.2956 404.8263 0.0823 -1.0000 -1.0000 4239980 1595374968.20 151.5387 60.0003 32.0000 1.9504 1.9525 404.2079 404.7381 0.0823 -1.0000 -1.0000 4240042 1595374968.30 151.5579 60.0003 32.0000 1.9508 1.9529 404.0857 404.6156 0.0823 -1.0000 -1.0000 4240417 1595374968.40 151.5579 60.0003 32.0000 1.9505 1.9526 404.0226 404.5529 0.0823 -1.0000 -1.0000 4240496 1595374968.50 151.5579 60.0003 32.0000 1.9502 1.9523 404.1789 404.7092 0.0823 -1.0000 -1.0000 4240558 1595374968.60 151.5579 60.0003 32.0000 1.9494 1.9515 404.2257 404.7560 0.0823 -1.0000 -1.0000 4240620 1595374968.70 151.5579 60.0003 32.0000 1.9503 1.9524 404.2860 404.8164 0.0823 -1.0000 -1.0000 4240683 1595374968.80 151.5533 60.0003 32.0000 1.9494 1.9515 404.2591 404.7900 0.0824 -1.0000 -1.0000 4240745 1595374968.90 151.5096 60.0003 32.0000 1.9502 1.9524 404.2276 404.7580 0.0823 -1.0000 -1.0000 4240824 1595374969.00 151.5096 60.0003 32.0000 1.9503 1.9524 404.1544 404.6849 0.0825 -1.0000 -1.0000 4240886 1595374969.10 151.5096 60.0003 32.0000 1.9500 1.9521 404.2028 404.7335 0.0823 -1.0000 -1.0000 4240948 1595374969.20 151.5096 60.0003 32.0000 1.9497 1.9518 404.2391 404.7694 0.0823 -1.0000 -1.0000 4241027 1595374969.30 151.5096 60.0003 32.0000 1.9489 1.9511 404.2732 404.8041 0.0823 -1.0000 -1.0000 4241089 1595374969.40 151.5429 60.0003 32.0000 1.9496 1.9517 404.1496 404.6802 0.0824 -1.0000 -1.0000 4241214 1595374969.50 151.5644 60.0003 32.0000 1.9506 1.9527 404.0953 404.6252 0.0823 -1.0000 -1.0000 4241277 1595374969.60 151.5644 60.0003 32.0000 1.9502 1.9523 404.0667 404.5973 0.0823 -1.0000 -1.0000 4241339 1595374969.70 151.5644 60.0003 32.0000 1.9504 1.9525 404.0847 404.6154 0.0824 -1.0000 -1.0000 4241402 1595374969.80 151.5644 60.0003 32.0000 1.9498 1.9519 404.3085 404.8388 0.0823 -1.0000 -1.0000 4241480 1595374969.90 151.5644 60.0003 32.0000 1.9499 1.9520 404.1855 404.7159 0.0823 -1.0000 -1.0000 4241761 1595374970.00 151.5579 60.0002 32.0000 1.9498 1.9520 404.2765 404.8071 0.0824 -1.0000 -1.0000 4241824 1595374970.10 151.5372 59.9999 32.0000 1.9493 1.9514 404.1955 404.7265 0.0824 -1.0000 -1.0000 4241902 1595374970.20 151.5372 59.9999 32.0000 1.9503 1.9524 404.0732 404.6039 0.0824 -1.0000 -1.0000 4241948 1595374970.30 151.5372 59.9999 32.0000 1.9506 1.9527 404.0756 404.6068 0.0825 -1.0000 -1.0000 4242026 1595374970.40 151.5372 59.9999 32.0000 1.9500 1.9521 404.0913 404.6219 0.0824 -1.0000 -1.0000 4243042 1595374970.50 151.5372 59.9999 32.0000 1.9494 1.9515 404.1578 404.6885 0.0824 -1.0000 -1.0000 4243104 1595374970.60 151.5411 59.9999 32.0000 1.9489 1.9510 404.2765 404.8076 0.0824 -1.0000 -1.0000 4243167 1595374970.70 151.5417 59.9999 32.0000 1.9495 1.9516 404.2459 404.7771 0.0824 -1.0000 -1.0000 4243229 1595374970.80 151.5417 59.9999 32.0000 1.9498 1.9520 404.1690 404.7002 0.0825 -1.0000 -1.0000 4243308 1595374970.90 151.5417 59.9999 32.0000 1.9507 1.9528 403.9893 404.5195 0.0824 -1.0000 -1.0000 4243386 1595374971.00 151.5417 59.9999 32.0000 1.9506 1.9527 404.0381 404.5689 0.0824 -1.0000 -1.0000 4243448 1595374971.10 151.5417 59.9999 32.0000 1.9505 1.9526 403.9871 404.5170 0.0823 -1.0000 -1.0000 4243511 1595374971.20 151.5461 59.9999 32.0000 1.9509 1.9530 404.0890 404.6187 0.0823 -1.0000 -1.0000 4243573 1595374971.30 151.5517 59.9999 32.0000 1.9496 1.9517 404.2655 404.7964 0.0825 -1.0000 -1.0000 4243651 1595374971.40 151.5517 59.9999 32.0000 1.9490 1.9511 404.2004 404.7309 0.0822 -1.0000 -1.0000 4243729 1595374971.50 151.5517 59.9999 32.0000 1.9496 1.9517 404.0845 404.6147 0.0824 -1.0000 -1.0000 4243792 1595374971.60 151.5517 59.9999 32.0000 1.9496 1.9517 403.9852 404.5161 0.0823 -1.0000 -1.0000 4243854 1595374971.70 151.5517 59.9999 32.0000 1.9501 1.9522 404.0265 404.5559 0.0822 -1.0000 -1.0000 4243917 1595374971.80 151.5237 59.9999 32.0000 1.9503 1.9524 404.1314 404.6624 0.0824 -1.0000 -1.0000 4243995 1595374971.90 151.5237 59.9999 32.0000 1.9498 1.9519 404.1935 404.7240 0.0823 -1.0000 -1.0000 4244057 1595374972.00 151.5237 59.9999 32.0000 1.9494 1.9515 404.1887 404.7197 0.0824 -1.0000 -1.0000 4244120 1595374972.10 151.5237 59.9999 32.0000 1.9494 1.9515 404.0660 404.5962 0.0823 -1.0000 -1.0000 4244182 1595374972.20 151.5237 59.9999 32.0000 1.9510 1.9532 404.0850 404.6154 0.0823 -1.0000 -1.0000 4244260 1595374972.30 151.5237 59.9999 32.0000 1.9507 1.9528 404.0587 404.5884 0.0822 -1.0000 -1.0000 4244323 1595374972.40 151.5237 59.9999 32.0000 1.9496 1.9517 404.2197 404.7505 0.0824 -1.0000 -1.0000 4244385 1595374972.50 151.5237 59.9999 32.0000 1.9492 1.9513 404.1757 404.7058 0.0823 -1.0000 -1.0000 4244932 1595374972.60 151.5237 59.9999 32.0000 1.9493 1.9515 404.1927 404.7234 0.0824 -1.0000 -1.0000 4245010 1595374972.70 151.5237 59.9999 32.0000 1.9496 1.9517 404.0894 404.6203 0.0824 -1.0000 -1.0000 4245072 1595374972.80 151.4634 59.9999 32.0000 1.9503 1.9524 404.0214 404.5520 0.0823 -1.0000 -1.0000 4245135 1595374972.90 151.4608 59.9999 32.0000 1.9504 1.9525 404.0548 404.5840 0.0821 -1.0000 -1.0000 4245213 1595374973.00 151.4608 59.9999 32.0000 1.9500 1.9521 404.0945 404.6247 0.0823 -1.0000 -1.0000 4245276 1595374973.10 151.4608 59.9999 32.0000 1.9493 1.9514 404.1442 404.6746 0.0823 -1.0000 -1.0000 4245338 1595374973.20 151.4608 59.9999 32.0000 1.9491 1.9513 404.2093 404.7400 0.0824 -1.0000 -1.0000 4245401 1595374973.30 151.4608 59.9999 32.0000 1.9491 1.9512 404.2396 404.7706 0.0824 -1.0000 -1.0000 4245463 1595374973.40 151.4608 59.9999 32.0000 1.9494 1.9515 404.1582 404.6892 0.0824 -1.0000 -1.0000 4245526 1595374973.50 151.4462 59.9999 32.0000 1.9495 1.9516 404.0960 404.6266 0.0823 -1.0000 -1.0000 4246276 1595374973.60 151.4447 59.9999 32.0000 1.9501 1.9522 404.0858 404.6176 0.0825 -1.0000 -1.0000 4246338 1595374973.70 151.4447 59.9999 32.0000 1.9499 1.9520 404.1168 404.6470 0.0823 -1.0000 -1.0000 4246401 1595374973.80 151.4447 59.9999 32.0000 1.9490 1.9511 404.1922 404.7229 0.0824 -1.0000 -1.0000 4246557 1595374973.90 151.4447 59.9999 32.0000 1.9497 1.9519 404.1957 404.7273 0.0825 -1.0000 -1.0000 4246619 1595374974.00 151.4447 59.9999 32.0000 1.9506 1.9528 404.2140 404.7451 0.0824 -1.0000 -1.0000 4246682 1595374974.10 151.4333 59.9999 32.0000 1.9500 1.9521 404.0280 404.5587 0.0824 -1.0000 -1.0000 4246744 1595374974.20 151.4333 59.9999 32.0000 1.9503 1.9524 404.1025 404.6336 0.0825 -1.0000 -1.0000 4246822 1595374974.30 151.4333 59.9999 32.0000 1.9501 1.9522 404.1371 404.6681 0.0823 -1.0000 -1.0000 4246885 1595374974.40 151.4333 59.9999 32.0000 1.9497 1.9519 404.2182 404.7484 0.0823 -1.0000 -1.0000 4246947 1595374974.50 151.4333 59.9999 32.0000 1.9490 1.9511 404.3568 404.8873 0.0824 -1.0000 -1.0000 4247010 1595374974.60 151.4333 59.9999 32.0000 1.9496 1.9517 404.2117 404.7430 0.0825 -1.0000 -1.0000 4247088 1595374974.70 151.4333 59.9999 32.0000 1.9500 1.9521 404.0196 404.5506 0.0824 -1.0000 -1.0000 4247150 1595374974.80 151.4333 59.9999 32.0000 1.9500 1.9521 404.0739 404.6037 0.0822 -1.0000 -1.0000 4247213 1595374974.90 151.4333 59.9999 32.0000 1.9499 1.9520 404.0641 404.5943 0.0823 -1.0000 -1.0000 4247275 1595374975.00 151.4333 59.9999 32.0000 1.9498 1.9519 404.2833 404.8142 0.0824 -1.0000 -1.0000 4247338 1595374975.10 151.4539 60.0003 32.0000 1.9491 1.9512 404.2581 404.7886 0.0823 -1.0000 -1.0000 4247416 1595374975.20 151.4777 60.0008 32.0000 1.9492 1.9513 404.2565 404.7882 0.0824 -1.0000 -1.0000 4247478 1595374975.30 151.4777 60.0008 32.0000 1.9503 1.9524 404.1769 404.7074 0.0824 -1.0000 -1.0000 4247541 1595374975.40 151.4777 60.0008 32.0000 1.9506 1.9527 404.0349 404.5662 0.0825 -1.0000 -1.0000 4247603 1595374975.50 151.4777 60.0008 32.0000 1.9504 1.9525 404.0615 404.5917 0.0823 -1.0000 -1.0000 4247682 1595374975.60 151.4777 60.0008 32.0000 1.9506 1.9527 404.1791 404.7091 0.0822 -1.0000 -1.0000 4247744 1595374975.70 151.4777 60.0008 32.0000 1.9495 1.9517 404.2375 404.7677 0.0823 -1.0000 -1.0000 4247806 1595374975.80 151.4777 60.0008 32.0000 1.9497 1.9518 404.1281 404.6593 0.0824 -1.0000 -1.0000 4247885 1595374975.90 151.4777 60.0008 32.0000 1.9502 1.9523 404.0764 404.6068 0.0823 -1.0000 -1.0000 4247947 1595374976.00 151.4777 60.0008 32.0000 1.9505 1.9526 404.0296 404.5601 0.0824 -1.0000 -1.0000 4248010 1595374976.10 151.4777 60.0008 32.0000 1.9503 1.9524 404.2037 404.7335 0.0823 -1.0000 -1.0000 4248072 1595374976.20 151.4778 60.0008 32.0000 1.9498 1.9519 404.2122 404.7431 0.0824 -1.0000 -1.0000 4248134 1595374976.30 151.4790 60.0008 32.0000 1.9500 1.9521 404.2873 404.8193 0.0826 -1.0000 -1.0000 4248213 1595374976.40 151.4790 60.0008 32.0000 1.9501 1.9522 404.1957 404.7265 0.0824 -1.0000 -1.0000 4248275 1595374976.50 151.4790 60.0008 32.0000 1.9506 1.9527 404.1243 404.6553 0.0825 -1.0000 -1.0000 4248337 1595374976.60 151.4790 60.0008 32.0000 1.9502 1.9523 404.0243 404.5533 0.0821 -1.0000 -1.0000 4248415 1595374976.70 151.4790 60.0008 32.0000 1.9504 1.9525 404.0703 404.6007 0.0823 -1.0000 -1.0000 4248478 1595374976.80 151.4790 60.0008 32.0000 1.9501 1.9522 404.2142 404.7451 0.0824 -1.0000 -1.0000 4248540 1595374976.90 151.4211 60.0008 32.0000 1.9502 1.9523 404.2489 404.7800 0.0824 -1.0000 -1.0000 4248619 1595374977.00 151.4211 60.0008 32.0000 1.9502 1.9523 404.0865 404.6170 0.0823 -1.0000 -1.0000 4248697 1595374977.10 151.4211 60.0008 32.0000 1.9510 1.9531 404.0917 404.6220 0.0824 -1.0000 -1.0000 4248915 1595374977.20 151.4211 60.0008 32.0000 1.9500 1.9521 404.0109 404.5413 0.0823 -1.0000 -1.0000 4248993 1595374977.30 151.4211 60.0008 32.0000 1.9495 1.9516 404.1177 404.6481 0.0823 -1.0000 -1.0000 4249056 1595374977.40 151.4581 60.0008 32.0000 1.9496 1.9517 404.2479 404.7787 0.0823 -1.0000 -1.0000 4249118 1595374977.50 151.4599 60.0008 32.0000 1.9497 1.9518 404.3200 404.8510 0.0824 -1.0000 -1.0000 4249212 1595374977.60 151.4599 60.0008 32.0000 1.9493 1.9514 404.2618 404.7937 0.0825 -1.0000 -1.0000 4249275 1595374977.70 151.4599 60.0008 32.0000 1.9506 1.9527 404.0311 404.5627 0.0825 -1.0000 -1.0000 4249337 1595374977.80 151.4599 60.0008 32.0000 1.9506 1.9527 404.0952 404.6260 0.0824 -1.0000 -1.0000 4249400 1595374977.90 151.4645 60.0008 32.0000 1.9507 1.9529 404.0268 404.5558 0.0822 -1.0000 -1.0000 4249462 1595374978.00 151.4771 60.0008 32.0000 1.9500 1.9521 404.1233 404.6544 0.0824 -1.0000 -1.0000 4249540 1595374978.10 151.4771 60.0008 32.0000 1.9492 1.9513 404.2197 404.7509 0.0824 -1.0000 -1.0000 4249743 1595374978.20 151.4771 60.0008 32.0000 1.9494 1.9515 404.1978 404.7290 0.0825 -1.0000 -1.0000 4249806 1595374978.30 151.4771 60.0008 32.0000 1.9499 1.9520 404.1442 404.6764 0.0825 -1.0000 -1.0000 4249869 1595374978.40 151.4771 60.0008 32.0000 1.9503 1.9524 404.0491 404.5783 0.0821 -1.0000 -1.0000 4249931 1595374978.50 151.4584 60.0008 32.0000 1.9507 1.9528 404.0446 404.5757 0.0825 -1.0000 -1.0000 4249993 1595374978.60 151.4584 60.0008 32.0000 1.9506 1.9527 404.0727 404.6031 0.0823 -1.0000 -1.0000 4250743 1595374978.70 151.4584 60.0008 32.0000 1.9501 1.9522 404.1346 404.6648 0.0823 -1.0000 -1.0000 4250806 1595374978.80 151.4584 60.0008 32.0000 1.9493 1.9514 404.2766 404.8070 0.0823 -1.0000 -1.0000 4250868 1595374978.90 151.4584 60.0008 32.0000 1.9489 1.9510 404.2234 404.7543 0.0824 -1.0000 -1.0000 4250946 1595374979.00 151.4798 60.0008 32.0000 1.9499 1.9520 404.1827 404.7137 0.0824 -1.0000 -1.0000 4251009 1595374979.10 151.4849 60.0008 32.0000 1.9503 1.9524 404.2039 404.7352 0.0824 -1.0000 -1.0000 4251071 1595374979.20 151.4849 60.0008 32.0000 1.9506 1.9527 404.1166 404.6469 0.0823 -1.0000 -1.0000 4251134 1595374979.30 151.4849 60.0008 32.0000 1.9499 1.9520 404.1430 404.6739 0.0824 -1.0000 -1.0000 4251196 1595374979.40 151.4849 60.0008 32.0000 1.9498 1.9519 404.1489 404.6788 0.0823 -1.0000 -1.0000 4251259 1595374979.50 151.4858 60.0008 32.0000 1.9497 1.9518 404.2024 404.7333 0.0823 -1.0000 -1.0000 4251337 1595374979.60 151.5064 60.0008 32.0000 1.9500 1.9521 404.1969 404.7283 0.0825 -1.0000 -1.0000 4251399 1595374979.70 151.5064 60.0008 32.0000 1.9505 1.9526 404.0913 404.6221 0.0824 -1.0000 -1.0000 4251462 1595374979.80 151.5064 60.0008 32.0000 1.9507 1.9528 404.0461 404.5766 0.0824 -1.0000 -1.0000 4251540 1595374979.90 151.5064 60.0008 32.0000 1.9496 1.9517 404.1428 404.6729 0.0823 -1.0000 -1.0000 4251602 1595374980.00 151.5064 60.0008 32.0000 1.9497 1.9518 404.3210 404.8526 0.0824 -1.0000 -1.0000 4251665 1595374980.10 151.5762 59.9998 32.0000 1.9496 1.9517 404.2937 404.8242 0.0823 -1.0000 -1.0000 4251743 1595374980.20 151.5762 59.9998 32.0000 1.9496 1.9517 404.2275 404.7579 0.0823 -1.0000 -1.0000 4251977 1595374980.30 151.5762 59.9998 32.0000 1.9502 1.9523 404.1146 404.6453 0.0823 -1.0000 -1.0000 4252055 1595374980.40 151.5762 59.9998 32.0000 1.9502 1.9523 404.0805 404.6109 0.0824 -1.0000 -1.0000 4252118 1595374980.50 151.5762 59.9998 32.0000 1.9503 1.9524 404.0923 404.6236 0.0825 -1.0000 -1.0000 4252180 1595374980.60 151.5762 59.9998 32.0000 1.9496 1.9517 404.1406 404.6720 0.0825 -1.0000 -1.0000 4252259 1595374980.70 151.5644 59.9998 32.0000 1.9495 1.9516 404.1955 404.7260 0.0823 -1.0000 -1.0000 4252571 1595374980.80 151.5636 59.9998 32.0000 1.9498 1.9519 404.2471 404.7782 0.0824 -1.0000 -1.0000 4252633 1595374980.90 151.5636 59.9998 32.0000 1.9502 1.9523 404.2431 404.7737 0.0823 -1.0000 -1.0000 4252696 1595374981.00 151.5636 59.9998 32.0000 1.9499 1.9520 404.0850 404.6154 0.0824 -1.0000 -1.0000 4252758 1595374981.10 151.5636 59.9998 32.0000 1.9509 1.9530 404.0749 404.6062 0.0825 -1.0000 -1.0000 4252821 1595374981.20 151.5596 59.9998 32.0000 1.9506 1.9527 404.1441 404.6746 0.0823 -1.0000 -1.0000 4252977 1595374981.30 151.5260 59.9998 32.0000 1.9497 1.9518 404.2195 404.7501 0.0824 -1.0000 -1.0000 4253039 1595374981.40 151.5260 59.9998 32.0000 1.9502 1.9523 404.1689 404.6995 0.0823 -1.0000 -1.0000 4253102 1595374981.50 151.5260 59.9998 32.0000 1.9507 1.9528 404.1019 404.6329 0.0824 -1.0000 -1.0000 4253180 1595374981.60 151.5260 59.9998 32.0000 1.9497 1.9518 404.0177 404.5482 0.0823 -1.0000 -1.0000 4253242 1595374981.70 151.5260 59.9998 32.0000 1.9493 1.9514 404.1374 404.6681 0.0824 -1.0000 -1.0000 4253774 1595374981.80 151.5589 59.9998 32.0000 1.9492 1.9513 404.1965 404.7276 0.0824 -1.0000 -1.0000 4253852 1595374981.90 151.5589 59.9998 32.0000 1.9486 1.9507 404.2504 404.7816 0.0825 -1.0000 -1.0000 4253914 1595374982.00 151.5589 59.9998 32.0000 1.9497 1.9518 404.2533 404.7848 0.0824 -1.0000 -1.0000 4253992 1595374982.10 151.5589 59.9998 32.0000 1.9500 1.9521 404.1981 404.7294 0.0825 -1.0000 -1.0000 4254055 1595374982.20 151.5589 59.9998 32.0000 1.9505 1.9526 404.0862 404.6174 0.0824 -1.0000 -1.0000 4254117 1595374982.30 151.5232 59.9998 32.0000 1.9502 1.9523 404.1014 404.6327 0.0826 -1.0000 -1.0000 4254180 1595374982.40 151.5160 59.9998 32.0000 1.9501 1.9522 404.1176 404.6479 0.0824 -1.0000 -1.0000 4254242 1595374982.50 151.5160 59.9998 32.0000 1.9490 1.9512 404.1680 404.6997 0.0825 -1.0000 -1.0000 4254305 1595374982.60 151.5160 59.9998 32.0000 1.9497 1.9518 404.2912 404.8227 0.0825 -1.0000 -1.0000 4254383 1595374982.70 151.5160 59.9998 32.0000 1.9495 1.9516 404.2166 404.7473 0.0824 -1.0000 -1.0000 4254477 1595374982.80 151.5160 59.9998 32.0000 1.9499 1.9520 404.0823 404.6134 0.0824 -1.0000 -1.0000 4254539 1595374982.90 151.5351 59.9998 32.0000 1.9503 1.9524 404.0681 404.5985 0.0823 -1.0000 -1.0000 4254617 1595374983.00 151.5351 59.9998 32.0000 1.9498 1.9519 404.0244 404.5550 0.0823 -1.0000 -1.0000 4254680 1595374983.10 151.5351 59.9998 32.0000 1.9496 1.9517 404.1713 404.7017 0.0823 -1.0000 -1.0000 4254742 1595374983.20 151.5351 59.9998 32.0000 1.9490 1.9511 404.2374 404.7689 0.0825 -1.0000 -1.0000 4254977 1595374983.30 151.5351 59.9998 32.0000 1.9492 1.9514 404.2515 404.7830 0.0824 -1.0000 -1.0000 4255039 1595374983.40 151.5323 59.9998 32.0000 1.9495 1.9517 404.1904 404.7217 0.0825 -1.0000 -1.0000 4255101 1595374983.50 151.5319 59.9998 32.0000 1.9498 1.9519 404.1228 404.6543 0.0825 -1.0000 -1.0000 4255180 1595374983.60 151.5319 59.9998 32.0000 1.9506 1.9527 404.0963 404.6276 0.0825 -1.0000 -1.0000 4255242 1595374983.70 151.5319 59.9998 32.0000 1.9492 1.9514 404.1955 404.7267 0.0825 -1.0000 -1.0000 4255305 1595374983.80 151.5319 59.9998 32.0000 1.9498 1.9519 404.2410 404.7719 0.0823 -1.0000 -1.0000 4255492 1595374983.90 151.5326 59.9998 32.0000 1.9490 1.9511 404.1940 404.7273 0.0827 -1.0000 -1.0000 4255555 1595374984.00 151.5414 59.9998 32.0000 1.9501 1.9522 404.0093 404.5402 0.0825 -1.0000 -1.0000 4255633 1595374984.10 151.5414 59.9998 32.0000 1.9503 1.9524 404.0673 404.5987 0.0825 -1.0000 -1.0000 4255695 1595374984.20 151.5414 59.9998 32.0000 1.9502 1.9523 404.0731 404.6040 0.0824 -1.0000 -1.0000 4255758 1595374984.30 151.5414 59.9998 32.0000 1.9498 1.9519 404.3155 404.8459 0.0823 -1.0000 -1.0000 4255992 1595374984.40 151.5414 59.9998 32.0000 1.9494 1.9515 404.2305 404.7614 0.0824 -1.0000 -1.0000 4256055 1595374984.50 151.5332 59.9998 32.0000 1.9500 1.9521 404.0893 404.6205 0.0825 -1.0000 -1.0000 4256117 1595374984.60 151.5332 59.9998 32.0000 1.9497 1.9518 404.0440 404.5747 0.0824 -1.0000 -1.0000 4256195 1595374984.70 151.5332 59.9998 32.0000 1.9502 1.9523 404.0988 404.6296 0.0824 -1.0000 -1.0000 4256258 1595374984.80 151.5332 59.9998 32.0000 1.9500 1.9521 404.2527 404.7837 0.0824 -1.0000 -1.0000 4256664 1595374984.90 151.5332 59.9998 32.0000 1.9496 1.9517 404.2522 404.7820 0.0822 -1.0000 -1.0000 4256742 1595374985.00 151.5305 59.9999 32.0000 1.9498 1.9519 404.2683 404.7988 0.0823 -1.0000 -1.0000 4256804 1595374985.10 151.5261 60.0000 32.0000 1.9498 1.9519 404.1438 404.6743 0.0824 -1.0000 -1.0000 4256867 1595374985.20 151.5261 60.0000 32.0000 1.9503 1.9524 404.1085 404.6401 0.0825 -1.0000 -1.0000 4256929 1595374985.30 151.5261 60.0000 32.0000 1.9497 1.9519 404.1594 404.6903 0.0824 -1.0000 -1.0000 4257741 1595374985.40 151.5261 60.0000 32.0000 1.9492 1.9513 404.2483 404.7788 0.0823 -1.0000 -1.0000 4257804 1595374985.50 151.5261 60.0000 32.0000 1.9490 1.9511 404.2536 404.7844 0.0823 -1.0000 -1.0000 4257882 1595374985.60 151.4904 60.0000 32.0000 1.9502 1.9523 404.3779 404.9096 0.0826 -1.0000 -1.0000 4257944 1595374985.70 151.4904 60.0000 32.0000 1.9496 1.9517 404.2296 404.7601 0.0824 -1.0000 -1.0000 4258023 1595374985.80 151.4904 60.0000 32.0000 1.9501 1.9522 404.1860 404.7171 0.0824 -1.0000 -1.0000 4258085 1595374985.90 151.4904 60.0000 32.0000 1.9500 1.9521 404.1617 404.6925 0.0824 -1.0000 -1.0000 4258148 1595374986.00 151.4904 60.0000 32.0000 1.9488 1.9509 404.2580 404.7890 0.0824 -1.0000 -1.0000 4258226 1595374986.10 151.5164 60.0000 32.0000 1.9491 1.9512 404.2582 404.7889 0.0824 -1.0000 -1.0000 4258288 1595374986.20 151.5164 60.0000 32.0000 1.9499 1.9520 404.1845 404.7158 0.0825 -1.0000 -1.0000 4258351 1595374986.30 151.5164 60.0000 32.0000 1.9496 1.9517 404.1076 404.6381 0.0823 -1.0000 -1.0000 4258429 1595374986.40 151.5164 60.0000 32.0000 1.9496 1.9517 404.1775 404.7077 0.0823 -1.0000 -1.0000 4258491 1595374986.50 151.5164 60.0000 32.0000 1.9493 1.9514 404.2294 404.7610 0.0825 -1.0000 -1.0000 4258554 1595374986.60 151.5164 60.0000 32.0000 1.9490 1.9511 404.3102 404.8410 0.0823 -1.0000 -1.0000 4258632 1595374986.70 151.4832 60.0000 32.0000 1.9496 1.9517 404.2206 404.7518 0.0825 -1.0000 -1.0000 4258694 1595374986.80 151.5021 60.0000 32.0000 1.9500 1.9521 404.1209 404.6522 0.0824 -1.0000 -1.0000 4258757 1595374986.90 151.5021 60.0000 32.0000 1.9502 1.9523 404.0798 404.6106 0.0824 -1.0000 -1.0000 4258819 1595374987.00 151.5021 60.0000 32.0000 1.9495 1.9516 404.0661 404.5969 0.0824 -1.0000 -1.0000 4258882 1595374987.10 151.5021 60.0000 32.0000 1.9489 1.9510 404.2428 404.7740 0.0824 -1.0000 -1.0000 4258944 1595374987.20 151.5021 60.0000 32.0000 1.9490 1.9512 404.2325 404.7638 0.0824 -1.0000 -1.0000 4259023 1595374987.30 151.5021 60.0000 32.0000 1.9500 1.9521 404.1962 404.7274 0.0824 -1.0000 -1.0000 4259085 1595374987.40 151.5021 60.0000 32.0000 1.9504 1.9525 404.0337 404.5649 0.0824 -1.0000 -1.0000 4259304 1595374987.50 151.5021 60.0000 32.0000 1.9504 1.9525 404.0894 404.6195 0.0823 -1.0000 -1.0000 4259366 1595374987.60 151.5021 60.0000 32.0000 1.9507 1.9528 404.1113 404.6414 0.0823 -1.0000 -1.0000 4259429 1595374987.70 151.5021 60.0000 32.0000 1.9496 1.9517 404.1274 404.6589 0.0825 -1.0000 -1.0000 4259491 1595374987.80 151.5066 60.0000 32.0000 1.9506 1.9527 404.2216 404.7529 0.0824 -1.0000 -1.0000 4259569 1595374987.90 151.5066 60.0000 32.0000 1.9501 1.9522 404.2596 404.7909 0.0824 -1.0000 -1.0000 4300053 1595374988.00 151.5066 60.0000 32.0000 1.9502 1.9523 404.1257 404.6552 0.0822 -1.0000 -1.0000 4300116 1595374988.10 151.5066 60.0000 32.0000 1.9495 1.9516 404.0189 404.5491 0.0823 -1.0000 -1.0000 4300179 1595374988.20 151.5066 60.0000 32.0000 1.9492 1.9513 404.1664 404.6974 0.0824 -1.0000 -1.0000 4300241 1595374988.30 151.5066 60.0000 32.0000 1.9498 1.9519 404.2264 404.7582 0.0825 -1.0000 -1.0000 4300335 1595374988.40 151.4838 60.0000 32.0000 1.9500 1.9521 404.1865 404.7179 0.0824 -1.0000 -1.0000 4300444 1595374988.50 151.4838 60.0000 32.0000 1.9506 1.9527 404.0922 404.6236 0.0825 -1.0000 -1.0000 4300507 1595374988.60 151.4838 60.0000 32.0000 1.9494 1.9516 404.0734 404.6045 0.0824 -1.0000 -1.0000 4300585 1595374988.70 151.4838 60.0000 32.0000 1.9489 1.9510 404.1115 404.6421 0.0823 -1.0000 -1.0000 4300647 1595374988.80 151.4838 60.0000 32.0000 1.9491 1.9512 404.2350 404.7651 0.0823 -1.0000 -1.0000 4300710 1595374988.90 151.4731 60.0000 32.0000 1.9495 1.9516 404.2378 404.7696 0.0825 -1.0000 -1.0000 4300788 1595374989.00 151.4687 60.0000 32.0000 1.9498 1.9519 404.0716 404.6025 0.0824 -1.0000 -1.0000 4300834 1595374989.10 151.4687 60.0000 32.0000 1.9503 1.9524 404.0129 404.5442 0.0825 -1.0000 -1.0000 4300897 1595374989.20 151.4687 60.0000 32.0000 1.9505 1.9526 404.0679 404.5992 0.0825 -1.0000 -1.0000 4300975 1595374989.30 151.4687 60.0000 32.0000 1.9494 1.9515 404.1711 404.7017 0.0824 -1.0000 -1.0000 4301037 1595374989.40 151.4687 60.0000 32.0000 1.9501 1.9522 404.2300 404.7617 0.0825 -1.0000 -1.0000 4301100 1595374989.50 151.4301 60.0000 32.0000 1.9504 1.9526 404.0454 404.5769 0.0825 -1.0000 -1.0000 4301178 1595374989.60 151.4301 60.0000 32.0000 1.9503 1.9524 404.0506 404.5810 0.0824 -1.0000 -1.0000 4301241 1595374989.70 151.4301 60.0000 32.0000 1.9503 1.9524 404.1216 404.6530 0.0825 -1.0000 -1.0000 4301303 1595374989.80 151.4301 60.0000 32.0000 1.9503 1.9525 404.2353 404.7663 0.0824 -1.0000 -1.0000 4301366 1595374989.90 151.4301 60.0000 32.0000 1.9497 1.9519 404.2807 404.8119 0.0824 -1.0000 -1.0000 4301428 1595374990.00 151.4594 60.0004 32.0000 1.9505 1.9526 404.1734 404.7036 0.0824 -1.0000 -1.0000 4301772 1595374990.10 151.4899 60.0008 32.0000 1.9511 1.9533 404.0627 404.5938 0.0825 -1.0000 -1.0000 4301834 1595374990.20 151.4899 60.0008 32.0000 1.9511 1.9533 404.0566 404.5876 0.0824 -1.0000 -1.0000 4301897 1595374990.30 151.4899 60.0008 32.0000 1.9505 1.9526 404.2207 404.7515 0.0824 -1.0000 -1.0000 4301975 1595374990.40 151.4899 60.0008 32.0000 1.9502 1.9523 404.3329 404.8641 0.0825 -1.0000 -1.0000 4302037 1595374990.50 151.4899 60.0008 32.0000 1.9503 1.9524 404.2344 404.7663 0.0825 -1.0000 -1.0000 4302272 1595374990.60 151.4899 60.0008 32.0000 1.9502 1.9524 404.1991 404.7303 0.0824 -1.0000 -1.0000 4302334 1595374990.70 151.4672 60.0008 32.0000 1.9503 1.9524 404.1037 404.6343 0.0823 -1.0000 -1.0000 4302397 1595374990.80 151.4672 60.0008 32.0000 1.9502 1.9523 404.0530 404.5841 0.0825 -1.0000 -1.0000 4302459 1595374990.90 151.4672 60.0008 32.0000 1.9496 1.9517 404.2458 404.7766 0.0823 -1.0000 -1.0000 4302537 1595374991.00 151.4672 60.0008 32.0000 1.9505 1.9526 404.2584 404.7896 0.0825 -1.0000 -1.0000 4302772 1595374991.10 151.4672 60.0008 32.0000 1.9498 1.9519 404.3115 404.8430 0.0824 -1.0000 -1.0000 4302818 1595374991.20 151.4832 60.0008 32.0000 1.9497 1.9518 404.2433 404.7739 0.0824 -1.0000 -1.0000 4302897 1595374991.30 151.4865 60.0008 32.0000 1.9506 1.9527 404.0834 404.6144 0.0823 -1.0000 -1.0000 4302959 1595374991.40 151.4865 60.0008 32.0000 1.9508 1.9529 404.1056 404.6372 0.0825 -1.0000 -1.0000 4303021 1595374991.50 151.4865 60.0008 32.0000 1.9509 1.9530 404.0701 404.6013 0.0825 -1.0000 -1.0000 4303381 1595374991.60 151.4865 60.0008 32.0000 1.9505 1.9526 404.1694 404.6995 0.0822 -1.0000 -1.0000 4303443 1595374991.70 151.4863 60.0008 32.0000 1.9504 1.9525 404.2151 404.7464 0.0826 -1.0000 -1.0000 4303506 1595374991.80 151.4791 60.0008 32.0000 1.9496 1.9517 404.1707 404.7022 0.0825 -1.0000 -1.0000 4303584 1595374991.90 151.4791 60.0008 32.0000 1.9498 1.9519 404.0768 404.6082 0.0825 -1.0000 -1.0000 4303646 1595374992.00 151.4791 60.0008 32.0000 1.9500 1.9521 404.0997 404.6310 0.0825 -1.0000 -1.0000 4304240 1595374992.10 151.4791 60.0008 32.0000 1.9499 1.9520 404.1747 404.7051 0.0823 -1.0000 -1.0000 4304303 1595374992.20 151.4791 60.0008 32.0000 1.9501 1.9522 404.2502 404.7813 0.0825 -1.0000 -1.0000 4304365 1595374992.30 151.4768 60.0008 32.0000 1.9493 1.9514 404.2993 404.8310 0.0825 -1.0000 -1.0000 4304443 1595374992.40 151.4768 60.0008 32.0000 1.9502 1.9524 404.1079 404.6387 0.0824 -1.0000 -1.0000 4304506 1595374992.50 151.4768 60.0008 32.0000 1.9503 1.9525 404.0771 404.6072 0.0822 -1.0000 -1.0000 4304568 1595374992.60 151.4768 60.0008 32.0000 1.9508 1.9529 404.1103 404.6399 0.0823 -1.0000 -1.0000 4304646 1595374992.70 151.4768 60.0008 32.0000 1.9504 1.9525 404.1163 404.6479 0.0825 -1.0000 -1.0000 4304709 1595374992.80 151.4768 60.0008 32.0000 1.9502 1.9523 404.2263 404.7575 0.0824 -1.0000 -1.0000 4304771 1595374992.90 151.4855 60.0008 32.0000 1.9494 1.9515 404.2203 404.7505 0.0823 -1.0000 -1.0000 4304833 1595374993.00 151.4855 60.0008 32.0000 1.9507 1.9528 404.0776 404.6086 0.0825 -1.0000 -1.0000 4304896 1595374993.10 151.4855 60.0008 32.0000 1.9509 1.9530 404.0357 404.5666 0.0824 -1.0000 -1.0000 4304974 1595374993.20 151.4855 60.0008 32.0000 1.9503 1.9524 404.2349 404.7652 0.0823 -1.0000 -1.0000 4305052 1595374993.30 151.4855 60.0008 32.0000 1.9491 1.9512 404.2437 404.7746 0.0824 -1.0000 -1.0000 4305115 1595374993.40 151.4125 60.0008 32.0000 1.9497 1.9518 404.2707 404.8014 0.0824 -1.0000 -1.0000 4305177 1595374993.50 151.4099 60.0008 32.0000 1.9494 1.9516 404.2238 404.7552 0.0824 -1.0000 -1.0000 4305256 1595374993.60 151.4099 60.0008 32.0000 1.9499 1.9520 404.2023 404.7343 0.0825 -1.0000 -1.0000 4305677 1595374993.70 151.4099 60.0008 32.0000 1.9507 1.9528 404.0309 404.5617 0.0824 -1.0000 -1.0000 4305740 1595374993.80 151.4099 60.0008 32.0000 1.9505 1.9526 404.0699 404.6005 0.0823 -1.0000 -1.0000 4305833 1595374993.90 151.4099 60.0008 32.0000 1.9501 1.9522 404.2104 404.7424 0.0826 -1.0000 -1.0000 4305896 1595374994.00 151.4099 60.0008 32.0000 1.9504 1.9526 404.2664 404.7991 0.0826 -1.0000 -1.0000 4305959 1595374994.10 151.4519 60.0008 32.0000 1.9499 1.9520 404.2902 404.8220 0.0825 -1.0000 -1.0000 4306021 1595374994.20 151.4519 60.0008 32.0000 1.9502 1.9523 404.1420 404.6731 0.0825 -1.0000 -1.0000 4306083 1595374994.30 151.4519 60.0008 32.0000 1.9503 1.9524 404.0042 404.5360 0.0826 -1.0000 -1.0000 4306162 1595374994.40 151.4519 60.0008 32.0000 1.9503 1.9524 404.0410 404.5719 0.0824 -1.0000 -1.0000 4306224 1595374994.50 151.4519 60.0008 32.0000 1.9506 1.9527 404.0892 404.6202 0.0824 -1.0000 -1.0000 4306287 1595374994.60 151.4734 60.0009 32.0000 1.9507 1.9528 404.1913 404.7225 0.0824 -1.0000 -1.0000 4306490 1595374994.70 151.4770 60.0010 32.0000 1.9497 1.9518 404.2560 404.7870 0.0824 -1.0000 -1.0000 4306552 1595374994.80 151.4770 60.0010 32.0000 1.9501 1.9523 404.2824 404.8135 0.0824 -1.0000 -1.0000 4306615 1595374994.90 151.4770 60.0010 32.0000 1.9499 1.9520 404.1062 404.6372 0.0824 -1.0000 -1.0000 4306692 1595374995.00 151.4770 60.0010 32.0000 1.9499 1.9520 404.0627 404.5931 0.0824 -1.0000 -1.0000 4306755 1595374995.10 151.4770 60.0010 32.0000 1.9503 1.9524 404.1374 404.6681 0.0824 -1.0000 -1.0000 4307255 1595374995.20 151.4770 60.0010 32.0000 1.9500 1.9521 404.1642 404.6944 0.0823 -1.0000 -1.0000 4307333 1595374995.30 151.5177 60.0010 32.0000 1.9492 1.9513 404.2715 404.8029 0.0825 -1.0000 -1.0000 4307396 1595374995.40 151.5177 60.0010 32.0000 1.9500 1.9522 404.2192 404.7513 0.0825 -1.0000 -1.0000 4307458 1595374995.50 151.5177 60.0010 32.0000 1.9504 1.9526 404.1982 404.7281 0.0824 -1.0000 -1.0000 4307521 1595374995.60 151.5177 60.0010 32.0000 1.9507 1.9528 404.0911 404.6221 0.0824 -1.0000 -1.0000 4307583 1595374995.70 151.5177 60.0010 32.0000 1.9508 1.9529 404.0782 404.6092 0.0825 -1.0000 -1.0000 4307661 1595374995.80 151.5218 60.0010 32.0000 1.9503 1.9525 404.2310 404.7625 0.0825 -1.0000 -1.0000 4307724 1595374995.90 151.5367 60.0010 32.0000 1.9495 1.9516 404.2258 404.7566 0.0824 -1.0000 -1.0000 4307786 1595374996.00 151.5367 60.0010 32.0000 1.9497 1.9518 404.3160 404.8476 0.0825 -1.0000 -1.0000 4307864 1595374996.10 151.5367 60.0010 32.0000 1.9495 1.9516 404.1966 404.7278 0.0825 -1.0000 -1.0000 4307927 1595374996.20 151.5367 60.0010 32.0000 1.9506 1.9527 404.0615 404.5926 0.0824 -1.0000 -1.0000 4307989 1595374996.30 151.5367 60.0010 32.0000 1.9499 1.9520 404.1361 404.6677 0.0826 -1.0000 -1.0000 4308067 1595374996.40 151.5240 60.0010 32.0000 1.9496 1.9517 404.1940 404.7250 0.0824 -1.0000 -1.0000 4308130 1595374996.50 151.5240 60.0010 32.0000 1.9496 1.9517 404.1789 404.7092 0.0824 -1.0000 -1.0000 4308192 1595374996.60 151.5240 60.0010 32.0000 1.9497 1.9518 404.1398 404.6712 0.0825 -1.0000 -1.0000 4308255 1595374996.70 151.5240 60.0010 32.0000 1.9511 1.9532 404.1117 404.6437 0.0826 -1.0000 -1.0000 4309051 1595374996.80 151.5240 60.0010 32.0000 1.9510 1.9531 404.0190 404.5504 0.0824 -1.0000 -1.0000 4309114 1595374996.90 151.5240 60.0010 32.0000 1.9505 1.9526 404.1582 404.6891 0.0824 -1.0000 -1.0000 4309176 1595374997.00 151.5732 60.0010 32.0000 1.9495 1.9516 404.2837 404.8145 0.0824 -1.0000 -1.0000 4309239 1595374997.10 151.5732 60.0010 32.0000 1.9504 1.9525 404.2546 404.7855 0.0824 -1.0000 -1.0000 4309301 1595374997.20 151.5732 60.0010 32.0000 1.9504 1.9526 404.2863 404.8169 0.0823 -1.0000 -1.0000 4309380 1595374997.30 151.5732 60.0010 32.0000 1.9503 1.9525 404.0524 404.5836 0.0824 -1.0000 -1.0000 4309442 1595374997.40 151.5732 60.0010 32.0000 1.9489 1.9510 404.1641 404.6940 0.0823 -1.0000 -1.0000 4309505 1595374997.50 151.5455 60.0010 32.0000 1.9495 1.9516 404.1891 404.7201 0.0825 -1.0000 -1.0000 4309583 1595374997.60 151.5455 60.0010 32.0000 1.9497 1.9518 404.2283 404.7581 0.0822 -1.0000 -1.0000 4309645 1595374997.70 151.5455 60.0010 32.0000 1.9503 1.9524 404.2012 404.7324 0.0824 -1.0000 -1.0000 4309708 1595374997.80 151.5455 60.0010 32.0000 1.9505 1.9526 404.1133 404.6437 0.0823 -1.0000 -1.0000 4309770 1595374997.90 151.5455 60.0010 32.0000 1.9502 1.9524 404.0922 404.6225 0.0824 -1.0000 -1.0000 4309848 1595374998.00 151.5880 60.0010 32.0000 1.9505 1.9526 404.1388 404.6703 0.0825 -1.0000 -1.0000 4309911 1595374998.10 151.6135 60.0010 32.0000 1.9496 1.9517 404.2212 404.7516 0.0823 -1.0000 -1.0000 4309973 1595374998.20 151.6135 60.0010 32.0000 1.9494 1.9515 404.2281 404.7591 0.0824 -1.0000 -1.0000 4310286 1595374998.30 151.6135 60.0010 32.0000 1.9501 1.9523 404.2329 404.7637 0.0824 -1.0000 -1.0000 4310348 1595374998.40 151.5924 60.0010 32.0000 1.9497 1.9518 404.1489 404.6800 0.0825 -1.0000 -1.0000 4310411 1595374998.50 151.5924 60.0010 32.0000 1.9499 1.9520 404.1098 404.6403 0.0823 -1.0000 -1.0000 4310473 1595374998.60 151.5924 60.0010 32.0000 1.9499 1.9520 404.1690 404.7002 0.0824 -1.0000 -1.0000 4310551 1595374998.70 151.5924 60.0010 32.0000 1.9500 1.9521 404.2468 404.7777 0.0825 -1.0000 -1.0000 4310613 1595374998.80 151.5924 60.0010 32.0000 1.9503 1.9524 404.2124 404.7431 0.0823 -1.0000 -1.0000 4310801 1595374998.90 151.5924 60.0010 32.0000 1.9508 1.9529 404.1391 404.6708 0.0825 -1.0000 -1.0000 4310879 1595374999.00 151.5924 60.0010 32.0000 1.9505 1.9526 404.0713 404.6016 0.0824 -1.0000 -1.0000 4310941 1595374999.10 151.5861 60.0010 32.0000 1.9499 1.9520 404.0356 404.5658 0.0823 -1.0000 -1.0000 4311004 1595374999.20 151.5861 60.0010 32.0000 1.9497 1.9518 404.2365 404.7674 0.0824 -1.0000 -1.0000 4311066 1595374999.30 151.5861 60.0010 32.0000 1.9504 1.9525 404.2370 404.7683 0.0825 -1.0000 -1.0000 4311348 1595374999.40 151.5861 60.0010 32.0000 1.9498 1.9519 404.2545 404.7858 0.0824 -1.0000 -1.0000 4311410 1595374999.50 151.5861 60.0010 32.0000 1.9495 1.9516 404.1491 404.6801 0.0824 -1.0000 -1.0000 4311473 1595374999.60 151.5861 60.0010 32.0000 1.9501 1.9522 404.0109 404.5420 0.0824 -1.0000 -1.0000 4311535 1595374999.70 151.5756 60.0008 32.0000 1.9506 1.9527 404.0485 404.5799 0.0825 -1.0000 -1.0000 4311598 1595374999.80 151.5756 60.0008 32.0000 1.9499 1.9520 404.1585 404.6891 0.0824 -1.0000 -1.0000 4311676 1595374999.90 151.5756 60.0008 32.0000 1.9496 1.9517 404.2227 404.7541 0.0825 -1.0000 -1.0000 4311738 1595375000.00 151.5756 60.0008 32.0000 1.9496 1.9517 404.1696 404.7014 0.0825 -1.0000 -1.0000 4311816 1595375000.10 151.5756 60.0008 32.0000 1.9504 1.9525 404.0489 404.5798 0.0824 -1.0000 -1.0000 4311879 1595375000.20 151.5756 60.0008 32.0000 1.9499 1.9520 404.0167 404.5474 0.0824 -1.0000 -1.0000 4311941 1595375000.30 151.5756 60.0008 32.0000 1.9493 1.9514 404.1422 404.6731 0.0824 -1.0000 -1.0000 4312019 1595375000.40 151.5297 60.0008 32.0000 1.9492 1.9513 404.2583 404.7893 0.0824 -1.0000 -1.0000 4312082 1595375000.50 151.5297 60.0008 32.0000 1.9495 1.9516 404.2572 404.7881 0.0824 -1.0000 -1.0000 4312144 1595375000.60 151.5297 60.0008 32.0000 1.9495 1.9516 404.1937 404.7247 0.0825 -1.0000 -1.0000 4312223 1595375000.70 151.5297 60.0008 32.0000 1.9497 1.9518 404.0495 404.5812 0.0826 -1.0000 -1.0000 4312285 1595375000.80 151.5297 60.0008 32.0000 1.9501 1.9522 404.1365 404.6674 0.0824 -1.0000 -1.0000 4313128 1595375000.90 151.4895 60.0008 32.0000 1.9489 1.9510 404.1736 404.7043 0.0824 -1.0000 -1.0000 4313191 1595375001.00 151.4895 60.0008 32.0000 1.9491 1.9512 404.1183 404.6483 0.0823 -1.0000 -1.0000 4313254 1595375001.10 151.4895 60.0008 32.0000 1.9490 1.9511 404.1815 404.7126 0.0824 -1.0000 -1.0000 4313316 1595375001.20 151.4895 60.0008 32.0000 1.9496 1.9517 404.1853 404.7162 0.0824 -1.0000 -1.0000 4313394 1595375001.30 151.4895 60.0008 32.0000 1.9497 1.9518 404.1451 404.6758 0.0824 -1.0000 -1.0000 4313457 1595375001.40 151.4895 60.0008 32.0000 1.9502 1.9523 404.0137 404.5440 0.0823 -1.0000 -1.0000 4313519 1595375001.50 151.5051 60.0008 32.0000 1.9501 1.9522 404.1054 404.6361 0.0824 -1.0000 -1.0000 4313597 1595375001.60 151.5051 60.0008 32.0000 1.9498 1.9520 404.1775 404.7091 0.0825 -1.0000 -1.0000 4313660 1595375001.70 151.5051 60.0008 32.0000 1.9489 1.9510 404.1711 404.7023 0.0825 -1.0000 -1.0000 4313722 1595375001.80 151.5051 60.0008 32.0000 1.9490 1.9511 404.1920 404.7236 0.0825 -1.0000 -1.0000 4313785 1595375001.90 151.5051 60.0008 32.0000 1.9505 1.9526 404.0705 404.6019 0.0825 -1.0000 -1.0000 4313847 1595375002.00 151.5051 60.0008 32.0000 1.9500 1.9521 403.9720 404.5020 0.0823 -1.0000 -1.0000 4313925 1595375002.10 151.4780 60.0008 32.0000 1.9496 1.9517 403.9941 404.5244 0.0824 -1.0000 -1.0000 4314003 1595375002.20 151.4780 60.0008 32.0000 1.9493 1.9514 404.0048 404.5348 0.0823 -1.0000 -1.0000 4314066 1595375002.30 151.4780 60.0008 32.0000 1.9497 1.9518 404.1629 404.6936 0.0824 -1.0000 -1.0000 4314253 1595375002.40 151.4780 60.0008 32.0000 1.9492 1.9513 404.1353 404.6667 0.0825 -1.0000 -1.0000 4314316 1595375002.50 151.4780 60.0008 32.0000 1.9497 1.9519 404.2736 404.8050 0.0825 -1.0000 -1.0000 4314378 1595375002.60 151.4780 60.0008 32.0000 1.9491 1.9513 404.1618 404.6931 0.0824 -1.0000 -1.0000 4314457 1595375002.70 151.4780 60.0008 32.0000 1.9496 1.9517 404.1776 404.7098 0.0826 -1.0000 -1.0000 4314519 1595375002.80 151.4780 60.0008 32.0000 1.9499 1.9520 403.9452 404.4759 0.0824 -1.0000 -1.0000 4314737 1595375002.90 151.4780 60.0008 32.0000 1.9504 1.9525 404.0841 404.6143 0.0823 -1.0000 -1.0000 4314816 1595375003.00 151.4780 60.0008 32.0000 1.9501 1.9522 404.1607 404.6922 0.0826 -1.0000 -1.0000 4314878 1595375003.10 151.4791 60.0008 32.0000 1.9491 1.9512 404.1956 404.7258 0.0823 -1.0000 -1.0000 4314940 1595375003.20 151.4862 60.0008 32.0000 1.9491 1.9512 404.1936 404.7248 0.0825 -1.0000 -1.0000 4315019 1595375003.30 151.4862 60.0008 32.0000 1.9496 1.9517 404.0740 404.6058 0.0826 -1.0000 -1.0000 4315300 1595375003.40 151.4862 60.0008 32.0000 1.9504 1.9525 403.9782 404.5094 0.0825 -1.0000 -1.0000 4315362 1595375003.50 151.4862 60.0008 32.0000 1.9507 1.9528 404.0138 404.5451 0.0825 -1.0000 -1.0000 4315440 1595375003.60 151.4862 60.0008 32.0000 1.9492 1.9514 404.1136 404.6440 0.0822 -1.0000 -1.0000 4315503 1595375003.70 151.4697 60.0008 32.0000 1.9491 1.9512 404.1141 404.6445 0.0824 -1.0000 -1.0000 4315565 1595375003.80 151.4697 60.0008 32.0000 1.9508 1.9529 404.1092 404.6405 0.0824 -1.0000 -1.0000 4315643 1595375003.90 151.4697 60.0008 32.0000 1.9498 1.9519 404.0791 404.6097 0.0824 -1.0000 -1.0000 4316018 1595375004.00 151.4697 60.0008 32.0000 1.9501 1.9522 404.0281 404.5598 0.0826 -1.0000 -1.0000 4316081 1595375004.10 151.4697 60.0008 32.0000 1.9492 1.9513 404.2361 404.7681 0.0826 -1.0000 -1.0000 4316143 1595375004.20 151.4697 60.0008 32.0000 1.9480 1.9502 404.3284 404.8603 0.0825 -1.0000 -1.0000 4316221 1595375004.30 151.4186 60.0008 32.0000 1.9488 1.9509 404.1728 404.7041 0.0825 -1.0000 -1.0000 4316284 1595375004.40 151.4186 60.0008 32.0000 1.9502 1.9523 403.9581 404.4886 0.0824 -1.0000 -1.0000 4316518 1595375004.50 151.4186 60.0008 32.0000 1.9502 1.9523 403.9876 404.5190 0.0826 -1.0000 -1.0000 4316581 1595375004.60 151.4186 60.0008 32.0000 1.9492 1.9513 404.0545 404.5863 0.0825 -1.0000 -1.0000 4316643 1595375004.70 151.4186 60.0008 32.0000 1.9498 1.9519 404.0781 404.6095 0.0825 -1.0000 -1.0000 4316706 1595375004.80 151.4148 60.0013 32.0000 1.9489 1.9510 404.2054 404.7372 0.0826 -1.0000 -1.0000 4316784 1595375004.90 151.4147 60.0013 32.0000 1.9499 1.9520 404.2318 404.7627 0.0823 -1.0000 -1.0000 4317018 1595375005.00 151.4147 60.0013 32.0000 1.9501 1.9522 404.0971 404.6283 0.0825 -1.0000 -1.0000 4317081 1595375005.10 151.4147 60.0013 32.0000 1.9511 1.9532 404.0628 404.5942 0.0825 -1.0000 -1.0000 4317143 1595375005.20 151.4147 60.0013 32.0000 1.9500 1.9522 404.1236 404.6551 0.0825 -1.0000 -1.0000 4317221 1595375005.30 151.4147 60.0013 32.0000 1.9494 1.9516 404.1282 404.6601 0.0825 -1.0000 -1.0000 4317284 1595375005.40 151.4509 60.0013 32.0000 1.9497 1.9518 404.2099 404.7410 0.0824 -1.0000 -1.0000 4318346 1595375005.50 151.4509 60.0013 32.0000 1.9497 1.9518 404.1719 404.7036 0.0824 -1.0000 -1.0000 4318424 1595375005.60 151.4509 60.0013 32.0000 1.9505 1.9526 404.0913 404.6235 0.0826 -1.0000 -1.0000 4318487 1595375005.70 151.4509 60.0013 32.0000 1.9504 1.9525 404.0003 404.5314 0.0825 -1.0000 -1.0000 4318549 1595375005.80 151.4509 60.0013 32.0000 1.9509 1.9530 403.9852 404.5163 0.0825 -1.0000 -1.0000 4318612 1595375005.90 151.4433 60.0013 32.0000 1.9507 1.9528 404.0747 404.6058 0.0824 -1.0000 -1.0000 4318674 1595375006.00 151.4433 60.0013 32.0000 1.9500 1.9521 404.2330 404.7635 0.0823 -1.0000 -1.0000 4318752 1595375006.10 151.4433 60.0013 32.0000 1.9489 1.9510 404.2597 404.7914 0.0825 -1.0000 -1.0000 4318815 1595375006.20 151.4433 60.0013 32.0000 1.9495 1.9516 404.2488 404.7801 0.0826 -1.0000 -1.0000 4318877 1595375006.30 151.4433 60.0013 32.0000 1.9500 1.9521 404.1166 404.6485 0.0824 -1.0000 -1.0000 4318955 1595375006.40 151.4504 60.0013 32.0000 1.9511 1.9532 403.9809 404.5113 0.0824 -1.0000 -1.0000 4319018 1595375006.50 151.4766 60.0013 32.0000 1.9503 1.9524 404.1239 404.6553 0.0825 -1.0000 -1.0000 4319080 1595375006.60 151.4766 60.0013 32.0000 1.9495 1.9516 404.1462 404.6784 0.0826 -1.0000 -1.0000 4319143 1595375006.70 151.4766 60.0013 32.0000 1.9496 1.9517 404.1608 404.6923 0.0825 -1.0000 -1.0000 4319205 1595375006.80 151.4766 60.0013 32.0000 1.9513 1.9534 404.1994 404.7314 0.0825 -1.0000 -1.0000 4319268 1595375006.90 151.4766 60.0013 32.0000 1.9503 1.9524 404.1533 404.6844 0.0824 -1.0000 -1.0000 4319362 1595375007.00 151.4911 60.0013 32.0000 1.9505 1.9526 404.1218 404.6525 0.0824 -1.0000 -1.0000 4319424 1595375007.10 151.4992 60.0013 32.0000 1.9505 1.9526 404.0409 404.5719 0.0824 -1.0000 -1.0000 4319487 1595375007.20 151.4992 60.0013 32.0000 1.9505 1.9526 404.0468 404.5771 0.0823 -1.0000 -1.0000 4319549 1595375007.30 151.4992 60.0013 32.0000 1.9500 1.9521 404.0694 404.6021 0.0826 -1.0000 -1.0000 4319627 1595375007.40 151.4992 60.0013 32.0000 1.9500 1.9521 404.1127 404.6433 0.0825 -1.0000 -1.0000 4319690 1595375007.50 151.4992 60.0013 32.0000 1.9499 1.9520 404.1346 404.6667 0.0826 -1.0000 -1.0000 4319752 1595375007.60 151.4992 60.0013 32.0000 1.9506 1.9527 404.0592 404.5901 0.0824 -1.0000 -1.0000 4319830 1595375007.70 151.4992 60.0013 32.0000 1.9511 1.9532 403.9565 404.4874 0.0825 -1.0000 -1.0000 4319892 1595375007.80 151.4992 60.0013 32.0000 1.9505 1.9526 404.0604 404.5927 0.0827 -1.0000 -1.0000 4319971 1595375007.90 151.4992 60.0013 32.0000 1.9497 1.9518 404.1815 404.7125 0.0824 -1.0000 -1.0000 4320033 1595375008.00 151.4992 60.0013 32.0000 1.9497 1.9518 404.2059 404.7372 0.0824 -1.0000 -1.0000 4320096 1595375008.10 151.4992 60.0013 32.0000 1.9497 1.9518 404.2587 404.7901 0.0825 -1.0000 -1.0000 4320158 1595375008.20 151.4992 60.0013 32.0000 1.9495 1.9517 404.1707 404.7027 0.0826 -1.0000 -1.0000 4320220 1595375008.30 151.5143 60.0013 32.0000 1.9505 1.9526 404.0836 404.6152 0.0825 -1.0000 -1.0000 4320299 1595375008.40 151.5143 60.0013 32.0000 1.9507 1.9528 404.1053 404.6366 0.0825 -1.0000 -1.0000 4320361 1595375008.50 151.5143 60.0013 32.0000 1.9502 1.9523 404.0803 404.6114 0.0824 -1.0000 -1.0000 4321142 1595375008.60 151.5143 60.0013 32.0000 1.9501 1.9522 404.1807 404.7118 0.0825 -1.0000 -1.0000 4321220 1595375008.70 151.5143 60.0013 32.0000 1.9493 1.9514 404.2685 404.8006 0.0825 -1.0000 -1.0000 4321283 1595375008.80 151.5143 60.0013 32.0000 1.9492 1.9513 404.1471 404.6784 0.0824 -1.0000 -1.0000 4321345 1595375008.90 151.4743 60.0013 32.0000 1.9502 1.9523 404.1074 404.6387 0.0826 -1.0000 -1.0000 4321423 1595375009.00 151.4529 60.0013 32.0000 1.9511 1.9532 404.0459 404.5781 0.0825 -1.0000 -1.0000 4321486 1595375009.10 151.4529 60.0013 32.0000 1.9500 1.9521 404.0911 404.6215 0.0824 -1.0000 -1.0000 4321548 1595375009.20 151.4529 60.0013 32.0000 1.9495 1.9516 404.1225 404.6539 0.0824 -1.0000 -1.0000 4321611 1595375009.30 151.4529 60.0013 32.0000 1.9496 1.9517 404.1781 404.7094 0.0826 -1.0000 -1.0000 4321689 1595375009.40 151.4529 60.0013 32.0000 1.9502 1.9523 404.1598 404.6907 0.0824 -1.0000 -1.0000 4321736 1595375009.50 151.5576 60.0013 32.0000 1.9507 1.9528 404.1667 404.6984 0.0825 -1.0000 -1.0000 4321814 1595375009.60 151.5576 60.0013 32.0000 1.9500 1.9521 404.0639 404.5952 0.0825 -1.0000 -1.0000 4321892 1595375009.70 151.5576 60.0013 32.0000 1.9495 1.9516 404.1946 404.7260 0.0825 -1.0000 -1.0000 4321955 1595375009.80 151.5576 60.0013 32.0000 1.9492 1.9513 404.2954 404.8269 0.0825 -1.0000 -1.0000 4322033 1595375009.90 151.5576 60.0013 32.0000 1.9489 1.9511 404.2778 404.8095 0.0825 -1.0000 -1.0000 4322095 1595375010.00 151.5356 60.0009 32.0000 1.9496 1.9517 404.2410 404.7719 0.0823 -1.0000 -1.0000 4322158 1595375010.10 151.5290 60.0008 32.0000 1.9503 1.9524 404.0376 404.5684 0.0824 -1.0000 -1.0000 4322236 1595375010.20 151.5290 60.0008 32.0000 1.9500 1.9522 404.0747 404.6064 0.0825 -1.0000 -1.0000 4322298 1595375010.30 151.5290 60.0008 32.0000 1.9496 1.9517 404.0974 404.6286 0.0824 -1.0000 -1.0000 4322361 1595375010.40 151.5290 60.0008 32.0000 1.9489 1.9510 404.1049 404.6357 0.0824 -1.0000 -1.0000 4322423 1595375010.50 151.5290 60.0008 32.0000 1.9492 1.9513 404.2405 404.7722 0.0825 -1.0000 -1.0000 4322486 1595375010.60 151.5290 60.0008 32.0000 1.9493 1.9514 404.2925 404.8252 0.0826 -1.0000 -1.0000 4322564 1595375010.70 151.5194 60.0008 32.0000 1.9498 1.9519 404.1843 404.7157 0.0825 -1.0000 -1.0000 4322626 1595375010.80 151.5148 60.0008 32.0000 1.9499 1.9520 404.1203 404.6517 0.0825 -1.0000 -1.0000 4322689 1595375010.90 151.5148 60.0008 32.0000 1.9501 1.9522 404.0111 404.5420 0.0824 -1.0000 -1.0000 4322767 1595375011.00 151.5148 60.0008 32.0000 1.9490 1.9511 404.1321 404.6636 0.0825 -1.0000 -1.0000 4322829 1595375011.10 151.5148 60.0008 32.0000 1.9501 1.9522 404.2264 404.7585 0.0826 -1.0000 -1.0000 4322892 1595375011.20 151.5148 60.0008 32.0000 1.9501 1.9522 404.2238 404.7555 0.0825 -1.0000 -1.0000 4322970 1595375011.30 151.5618 60.0008 32.0000 1.9496 1.9518 404.0906 404.6217 0.0825 -1.0000 -1.0000 4323032 1595375011.40 151.5618 60.0008 32.0000 1.9498 1.9519 404.0897 404.6220 0.0826 -1.0000 -1.0000 4323095 1595375011.50 151.5618 60.0008 32.0000 1.9499 1.9520 404.0373 404.5690 0.0826 -1.0000 -1.0000 4323173 1595375011.60 151.5618 60.0008 32.0000 1.9495 1.9516 404.1300 404.6616 0.0826 -1.0000 -1.0000 4323438 1595375011.70 151.5618 60.0008 32.0000 1.9493 1.9515 404.2462 404.7789 0.0826 -1.0000 -1.0000 4323501 1595375011.80 151.5316 60.0008 32.0000 1.9490 1.9511 404.2511 404.7827 0.0825 -1.0000 -1.0000 4323579 1595375011.90 151.5316 60.0008 32.0000 1.9496 1.9517 404.1899 404.7215 0.0825 -1.0000 -1.0000 4323642 1595375012.00 151.5316 60.0008 32.0000 1.9493 1.9515 404.0703 404.6020 0.0826 -1.0000 -1.0000 4323720 1595375012.10 151.5316 60.0008 32.0000 1.9502 1.9523 404.0462 404.5780 0.0825 -1.0000 -1.0000 4324017 1595375012.20 151.5316 60.0008 32.0000 1.9498 1.9519 404.1296 404.6606 0.0825 -1.0000 -1.0000 4324079 1595375012.30 151.5302 60.0008 32.0000 1.9500 1.9521 404.1861 404.7186 0.0827 -1.0000 -1.0000 4324157 1595375012.40 151.5276 60.0008 32.0000 1.9499 1.9521 404.1191 404.6514 0.0826 -1.0000 -1.0000 4324220 1595375012.50 151.5276 60.0008 32.0000 1.9502 1.9523 404.0209 404.5525 0.0825 -1.0000 -1.0000 4324282 1595375012.60 151.5276 60.0008 32.0000 1.9513 1.9535 404.0704 404.6016 0.0825 -1.0000 -1.0000 4324470 1595375012.70 151.5276 60.0008 32.0000 1.9494 1.9515 404.0801 404.6117 0.0825 -1.0000 -1.0000 4324532 1595375012.80 151.5276 60.0008 32.0000 1.9489 1.9510 404.1248 404.6563 0.0825 -1.0000 -1.0000 4324595 1595375012.90 151.5629 60.0008 32.0000 1.9496 1.9517 404.1821 404.7138 0.0825 -1.0000 -1.0000 4324657 1595375013.00 151.5629 60.0008 32.0000 1.9495 1.9517 404.2185 404.7506 0.0827 -1.0000 -1.0000 4324719 1595375013.10 151.5629 60.0008 32.0000 1.9498 1.9520 404.0172 404.5482 0.0824 -1.0000 -1.0000 4325001 1595375013.20 151.5629 60.0008 32.0000 1.9502 1.9523 403.9274 404.4592 0.0826 -1.0000 -1.0000 4325079 1595375013.30 151.5629 60.0008 32.0000 1.9494 1.9515 404.1766 404.7079 0.0824 -1.0000 -1.0000 4325141 1595375013.40 151.5381 60.0008 32.0000 1.9497 1.9519 404.2405 404.7723 0.0826 -1.0000 -1.0000 4325204 1595375013.50 151.4938 60.0008 32.0000 1.9491 1.9512 404.1827 404.7127 0.0823 -1.0000 -1.0000 4325282 1595375013.60 151.4938 60.0008 32.0000 1.9498 1.9519 404.0988 404.6303 0.0825 -1.0000 -1.0000 4325454 1595375013.70 151.4938 60.0008 32.0000 1.9497 1.9518 404.0632 404.5953 0.0826 -1.0000 -1.0000 4325516 1595375013.80 151.4938 60.0008 32.0000 1.9500 1.9521 403.9830 404.5144 0.0825 -1.0000 -1.0000 4325594 1595375013.90 151.4938 60.0008 32.0000 1.9499 1.9520 404.0224 404.5535 0.0824 -1.0000 -1.0000 4325657 1595375014.00 151.5109 60.0008 32.0000 1.9493 1.9515 404.1800 404.7114 0.0825 -1.0000 -1.0000 4325719 1595375014.10 151.5109 60.0008 32.0000 1.9495 1.9516 404.1814 404.7121 0.0825 -1.0000 -1.0000 4325954 1595375014.20 151.5109 60.0008 32.0000 1.9503 1.9524 404.0750 404.6076 0.0827 -1.0000 -1.0000 4326016 1595375014.30 151.5109 60.0008 32.0000 1.9503 1.9524 404.0216 404.5538 0.0826 -1.0000 -1.0000 4326079 1595375014.40 151.5109 60.0008 32.0000 1.9498 1.9519 404.0900 404.6223 0.0826 -1.0000 -1.0000 4326141 1595375014.50 151.4936 60.0008 32.0000 1.9493 1.9514 404.1527 404.6841 0.0824 -1.0000 -1.0000 4326219 1595375014.60 151.4936 60.0008 32.0000 1.9493 1.9514 404.2033 404.7339 0.0824 -1.0000 -1.0000 4326454 1595375014.70 151.4936 60.0008 32.0000 1.9499 1.9520 404.0846 404.6154 0.0824 -1.0000 -1.0000 4326516 1595375014.80 151.4936 60.0008 32.0000 1.9504 1.9525 403.9683 404.5002 0.0826 -1.0000 -1.0000 4326579 1595375014.90 151.4936 60.0008 32.0000 1.9497 1.9518 403.9995 404.5308 0.0825 -1.0000 -1.0000 4326641 1595375015.00 151.5043 60.0009 32.0000 1.9500 1.9522 404.0562 404.5866 0.0823 -1.0000 -1.0000 4326719 1595375015.10 151.5356 60.0014 32.0000 1.9494 1.9516 404.1110 404.6425 0.0825 -1.0000 -1.0000 4326782 1595375015.20 151.5356 60.0014 32.0000 1.9499 1.9520 404.2132 404.7445 0.0825 -1.0000 -1.0000 4326922 1595375015.30 151.5356 60.0014 32.0000 1.9506 1.9527 404.2600 404.7901 0.0823 -1.0000 -1.0000 4326985 1595375015.40 151.5356 60.0014 32.0000 1.9513 1.9534 404.0301 404.5613 0.0825 -1.0000 -1.0000 4327047 1595375015.50 151.5356 60.0014 32.0000 1.9505 1.9526 404.0254 404.5571 0.0825 -1.0000 -1.0000 4327125 1595375015.60 151.5323 60.0014 32.0000 1.9500 1.9521 404.0817 404.6123 0.0823 -1.0000 -1.0000 4327188 1595375015.70 151.5323 60.0014 32.0000 1.9496 1.9517 404.1708 404.7015 0.0824 -1.0000 -1.0000 4327688 1595375015.80 151.5323 60.0014 32.0000 1.9505 1.9526 404.2010 404.7328 0.0825 -1.0000 -1.0000 4327766 1595375015.90 151.5323 60.0014 32.0000 1.9506 1.9527 404.0577 404.5898 0.0826 -1.0000 -1.0000 4327828 1595375016.00 151.5323 60.0014 32.0000 1.9504 1.9526 403.9793 404.5103 0.0824 -1.0000 -1.0000 4327906 1595375016.10 151.5281 60.0014 32.0000 1.9500 1.9521 404.0642 404.5944 0.0823 -1.0000 -1.0000 4327969 1595375016.20 151.5274 60.0014 32.0000 1.9498 1.9519 404.1707 404.7017 0.0825 -1.0000 -1.0000 4328203 1595375016.30 151.5274 60.0014 32.0000 1.9499 1.9520 404.2907 404.8234 0.0826 -1.0000 -1.0000 4328281 1595375016.40 151.5274 60.0014 32.0000 1.9501 1.9522 404.1709 404.7018 0.0824 -1.0000 -1.0000 4328344 1595375016.50 151.5274 60.0014 32.0000 1.9495 1.9516 404.0541 404.5854 0.0825 -1.0000 -1.0000 4328406 1595375016.60 151.5269 60.0014 32.0000 1.9506 1.9528 403.9953 404.5268 0.0825 -1.0000 -1.0000 4328484 1595375016.70 151.4933 60.0014 32.0000 1.9499 1.9520 404.1172 404.6496 0.0826 -1.0000 -1.0000 4328547 1595375016.80 151.4933 60.0014 32.0000 1.9496 1.9517 404.1687 404.7003 0.0825 -1.0000 -1.0000 4328609 1595375016.90 151.4933 60.0014 32.0000 1.9497 1.9518 404.1227 404.6534 0.0823 -1.0000 -1.0000 4328672 1595375017.00 151.4933 60.0014 32.0000 1.9497 1.9518 404.1006 404.6314 0.0824 -1.0000 -1.0000 4328734 1595375017.10 151.4933 60.0014 32.0000 1.9498 1.9519 404.0618 404.5920 0.0823 -1.0000 -1.0000 4328813 1595375017.20 151.4234 60.0014 32.0000 1.9500 1.9521 403.9806 404.5117 0.0825 -1.0000 -1.0000 4329000 1595375017.30 151.4234 60.0014 32.0000 1.9498 1.9519 403.9798 404.5115 0.0825 -1.0000 -1.0000 4329062 1595375017.40 151.4234 60.0014 32.0000 1.9495 1.9516 404.1532 404.6843 0.0824 -1.0000 -1.0000 4329125 1595375017.50 151.4234 60.0014 32.0000 1.9497 1.9518 404.3078 404.8391 0.0824 -1.0000 -1.0000 4329187 1595375017.60 151.4234 60.0014 32.0000 1.9494 1.9516 404.1223 404.6533 0.0824 -1.0000 -1.0000 4329250 1595375017.70 151.4489 60.0014 32.0000 1.9501 1.9522 404.0153 404.5461 0.0825 -1.0000 -1.0000 4329687 1595375017.80 151.4953 60.0014 32.0000 1.9505 1.9526 404.0980 404.6290 0.0824 -1.0000 -1.0000 4329765 1595375017.90 151.4953 60.0014 32.0000 1.9502 1.9523 404.1466 404.6788 0.0826 -1.0000 -1.0000 4329828 1595375018.00 151.4953 60.0014 32.0000 1.9497 1.9518 404.2350 404.7672 0.0826 -1.0000 -1.0000 4329890 1595375018.10 151.4953 60.0014 32.0000 1.9498 1.9520 404.2457 404.7781 0.0826 -1.0000 -1.0000 4329953 1595375018.20 151.4953 60.0014 32.0000 1.9500 1.9521 404.0583 404.5893 0.0824 -1.0000 -1.0000 4330015 1595375018.30 151.4622 60.0014 32.0000 1.9505 1.9526 404.0395 404.5697 0.0824 -1.0000 -1.0000 4330093 1595375018.40 151.4622 60.0014 32.0000 1.9501 1.9522 404.1155 404.6476 0.0827 -1.0000 -1.0000 4330156 1595375018.50 151.4622 60.0014 32.0000 1.9500 1.9521 404.0297 404.5606 0.0825 -1.0000 -1.0000 4330218 1595375018.60 151.4622 60.0014 32.0000 1.9498 1.9519 404.1562 404.6883 0.0825 -1.0000 -1.0000 4330297 1595375018.70 151.4622 60.0014 32.0000 1.9496 1.9518 404.2066 404.7385 0.0825 -1.0000 -1.0000 4330984 1595375018.80 151.4318 60.0014 32.0000 1.9508 1.9529 404.0373 404.5685 0.0824 -1.0000 -1.0000 4331046 1595375018.90 151.4212 60.0014 32.0000 1.9513 1.9534 403.9860 404.5169 0.0825 -1.0000 -1.0000 4331109 1595375019.00 151.4212 60.0014 32.0000 1.9504 1.9525 404.0086 404.5399 0.0825 -1.0000 -1.0000 4331171 1595375019.10 151.4212 60.0014 32.0000 1.9502 1.9523 404.1355 404.6662 0.0824 -1.0000 -1.0000 4331234 1595375019.20 151.4212 60.0014 32.0000 1.9501 1.9522 404.2101 404.7421 0.0826 -1.0000 -1.0000 4331312 1595375019.30 151.4212 60.0014 32.0000 1.9497 1.9518 404.1846 404.7162 0.0825 -1.0000 -1.0000 4331374 1595375019.40 151.4540 60.0014 32.0000 1.9499 1.9520 404.1586 404.6911 0.0826 -1.0000 -1.0000 4331437 1595375019.50 151.4540 60.0014 32.0000 1.9504 1.9525 404.0420 404.5732 0.0825 -1.0000 -1.0000 4331515 1595375019.60 151.4540 60.0014 32.0000 1.9507 1.9528 403.9355 404.4667 0.0825 -1.0000 -1.0000 4331577 1595375019.70 151.4540 60.0014 32.0000 1.9508 1.9529 404.0008 404.5319 0.0825 -1.0000 -1.0000 4331640 1595375019.80 151.4540 60.0014 32.0000 1.9498 1.9519 404.0829 404.6148 0.0826 -1.0000 -1.0000 4331702 1595375019.90 151.4395 60.0017 32.0000 1.9501 1.9522 404.1469 404.6785 0.0825 -1.0000 -1.0000 4331765 1595375020.00 151.4362 60.0017 32.0000 1.9505 1.9526 404.2538 404.7865 0.0826 -1.0000 -1.0000 4331843 1595375020.10 151.4362 60.0017 32.0000 1.9511 1.9532 404.1400 404.6718 0.0825 -1.0000 -1.0000 4331905 1595375020.20 151.4362 60.0017 32.0000 1.9499 1.9520 404.0019 404.5333 0.0825 -1.0000 -1.0000 4331968 1595375020.30 151.4362 60.0017 32.0000 1.9504 1.9525 403.9725 404.5038 0.0825 -1.0000 -1.0000 4332046 1595375020.40 151.4262 60.0017 32.0000 1.9501 1.9522 404.0549 404.5873 0.0827 -1.0000 -1.0000 4332108 1595375020.50 151.4262 60.0017 32.0000 1.9496 1.9517 404.0925 404.6249 0.0826 -1.0000 -1.0000 4332171 1595375020.60 151.4262 60.0017 32.0000 1.9494 1.9516 404.1635 404.6957 0.0825 -1.0000 -1.0000 4332233 1595375020.70 151.4262 60.0017 32.0000 1.9499 1.9520 403.9836 404.5141 0.0824 -1.0000 -1.0000 4332296 1595375020.80 151.4262 60.0017 32.0000 1.9513 1.9534 403.9423 404.4728 0.0823 -1.0000 -1.0000 4332530 1595375020.90 151.4262 60.0017 32.0000 1.9502 1.9523 403.9300 404.4610 0.0825 -1.0000 -1.0000 4332608 1595375021.00 151.4262 60.0017 32.0000 1.9501 1.9522 404.1631 404.6950 0.0825 -1.0000 -1.0000 4332671 1595375021.10 151.4718 60.0017 32.0000 1.9497 1.9518 404.1605 404.6928 0.0827 -1.0000 -1.0000 4332733 1595375021.20 151.4718 60.0017 32.0000 1.9502 1.9523 404.0049 404.5368 0.0826 -1.0000 -1.0000 4332796 1595375021.30 151.4718 60.0017 32.0000 1.9503 1.9524 404.0018 404.5339 0.0826 -1.0000 -1.0000 4333233 1595375021.40 151.4718 60.0017 32.0000 1.9505 1.9526 404.0435 404.5754 0.0826 -1.0000 -1.0000 4333296 1595375021.50 151.4718 60.0017 32.0000 1.9501 1.9522 404.0756 404.6063 0.0824 -1.0000 -1.0000 4333374 1595375021.60 151.4752 60.0017 32.0000 1.9491 1.9512 404.1481 404.6803 0.0826 -1.0000 -1.0000 4333436 1595375021.70 151.4967 60.0017 32.0000 1.9498 1.9519 404.2252 404.7574 0.0825 -1.0000 -1.0000 4333499 1595375021.80 151.4967 60.0017 32.0000 1.9503 1.9524 404.0429 404.5741 0.0825 -1.0000 -1.0000 4333764 1595375021.90 151.4967 60.0017 32.0000 1.9501 1.9522 403.9627 404.4944 0.0825 -1.0000 -1.0000 4333827 1595375022.00 151.4967 60.0017 32.0000 1.9505 1.9526 403.9922 404.5236 0.0825 -1.0000 -1.0000 4333905 1595375022.10 151.4967 60.0017 32.0000 1.9501 1.9522 404.0228 404.5539 0.0825 -1.0000 -1.0000 4333967 1595375022.20 151.4486 60.0017 32.0000 1.9491 1.9512 404.2384 404.7708 0.0826 -1.0000 -1.0000 4334030 1595375022.30 151.4486 60.0017 32.0000 1.9496 1.9517 404.2539 404.7860 0.0826 -1.0000 -1.0000 4334264 1595375022.40 151.4486 60.0017 32.0000 1.9499 1.9520 404.1197 404.6524 0.0827 -1.0000 -1.0000 4334311 1595375022.50 151.4486 60.0017 32.0000 1.9506 1.9527 404.0403 404.5716 0.0825 -1.0000 -1.0000 4334374 1595375022.60 151.4486 60.0017 32.0000 1.9506 1.9527 404.0636 404.5952 0.0825 -1.0000 -1.0000 4334452 1595375022.70 151.4725 60.0017 32.0000 1.9499 1.9520 404.1650 404.6962 0.0825 -1.0000 -1.0000 4334514 1595375022.80 151.4942 60.0017 32.0000 1.9499 1.9520 404.1416 404.6734 0.0826 -1.0000 -1.0000 4334577 1595375022.90 151.4942 60.0017 32.0000 1.9502 1.9523 404.1785 404.7107 0.0826 -1.0000 -1.0000 4334764 1595375023.00 151.4942 60.0017 32.0000 1.9505 1.9526 404.1651 404.6974 0.0826 -1.0000 -1.0000 4334826 1595375023.10 151.4942 60.0017 32.0000 1.9504 1.9525 404.0726 404.6043 0.0826 -1.0000 -1.0000 4334889 1595375023.20 151.4942 60.0017 32.0000 1.9511 1.9532 404.0050 404.5373 0.0827 -1.0000 -1.0000 4334967 1595375023.30 151.5464 60.0017 32.0000 1.9496 1.9518 404.1077 404.6401 0.0826 -1.0000 -1.0000 4335030 1595375023.40 151.5464 60.0017 32.0000 1.9500 1.9521 404.1984 404.7301 0.0825 -1.0000 -1.0000 4335264 1595375023.50 151.5464 60.0017 32.0000 1.9504 1.9525 404.1006 404.6319 0.0826 -1.0000 -1.0000 4335342 1595375023.60 151.5464 60.0017 32.0000 1.9503 1.9525 404.0626 404.5948 0.0826 -1.0000 -1.0000 4335389 1595375023.70 151.5464 60.0017 32.0000 1.9505 1.9526 404.1347 404.6666 0.0826 -1.0000 -1.0000 4335452 1595375023.80 151.5438 60.0017 32.0000 1.9502 1.9523 404.1139 404.6462 0.0826 -1.0000 -1.0000 4335529 1595375023.90 151.5427 60.0017 32.0000 1.9492 1.9513 404.1465 404.6784 0.0826 -1.0000 -1.0000 4335702 1595375024.00 151.5427 60.0017 32.0000 1.9495 1.9516 404.1650 404.6961 0.0825 -1.0000 -1.0000 4335779 1595375024.10 151.5427 60.0017 32.0000 1.9496 1.9517 404.2308 404.7630 0.0826 -1.0000 -1.0000 4335842 1595375024.20 151.5427 60.0017 32.0000 1.9500 1.9521 404.1660 404.6979 0.0826 -1.0000 -1.0000 4335904 1595375024.30 151.5427 60.0017 32.0000 1.9504 1.9525 404.0079 404.5397 0.0826 -1.0000 -1.0000 4335983 1595375024.40 151.5261 60.0017 32.0000 1.9505 1.9526 404.0283 404.5608 0.0826 -1.0000 -1.0000 4336201 1595375024.50 151.5261 60.0017 32.0000 1.9491 1.9512 404.1956 404.7276 0.0825 -1.0000 -1.0000 4336264 1595375024.60 151.5261 60.0017 32.0000 1.9502 1.9523 404.1533 404.6855 0.0826 -1.0000 -1.0000 4336342 1595375024.70 151.5261 60.0017 32.0000 1.9505 1.9526 404.0588 404.5905 0.0826 -1.0000 -1.0000 4336404 1595375024.80 151.5261 60.0017 32.0000 1.9501 1.9522 403.9784 404.5108 0.0826 -1.0000 -1.0000 4336467 1595375024.90 151.5844 59.9999 32.0000 1.9502 1.9523 403.9446 404.4764 0.0826 -1.0000 -1.0000 4337263 1595375025.00 151.5844 59.9999 32.0000 1.9498 1.9519 404.0602 404.5912 0.0825 -1.0000 -1.0000 4337326 1595375025.10 151.5844 59.9999 32.0000 1.9501 1.9522 404.1588 404.6905 0.0825 -1.0000 -1.0000 4337404 1595375025.20 151.5844 59.9999 32.0000 1.9497 1.9518 404.3021 404.8344 0.0826 -1.0000 -1.0000 4337482 1595375025.30 151.5844 59.9999 32.0000 1.9494 1.9515 404.2541 404.7859 0.0825 -1.0000 -1.0000 4337560 1595375025.40 151.5776 59.9999 32.0000 1.9495 1.9516 404.1231 404.6548 0.0826 -1.0000 -1.0000 4337623 1595375025.50 151.5264 59.9999 32.0000 1.9500 1.9521 404.1780 404.7104 0.0826 -1.0000 -1.0000 4337701 1595375025.60 151.5264 59.9999 32.0000 1.9504 1.9525 404.1396 404.6719 0.0826 -1.0000 -1.0000 4337764 1595375025.70 151.5264 59.9999 32.0000 1.9498 1.9519 404.2125 404.7447 0.0826 -1.0000 -1.0000 4337826 1595375025.80 151.5264 59.9999 32.0000 1.9497 1.9518 404.2829 404.8139 0.0825 -1.0000 -1.0000 4337889 1595375025.90 151.5264 59.9999 32.0000 1.9497 1.9518 404.2371 404.7693 0.0825 -1.0000 -1.0000 4337966 1595375026.00 151.5456 59.9999 32.0000 1.9501 1.9522 404.0971 404.6284 0.0825 -1.0000 -1.0000 4338029 1595375026.10 151.5456 59.9999 32.0000 1.9500 1.9521 404.1197 404.6511 0.0825 -1.0000 -1.0000 4338107 1595375026.20 151.5456 59.9999 32.0000 1.9510 1.9531 404.0419 404.5733 0.0825 -1.0000 -1.0000 4338169 1595375026.30 151.5456 59.9999 32.0000 1.9502 1.9523 404.1433 404.6739 0.0823 -1.0000 -1.0000 4338232 1595375026.40 151.5456 59.9999 32.0000 1.9497 1.9518 404.2561 404.7868 0.0824 -1.0000 -1.0000 4338295 1595375026.50 151.5541 59.9999 32.0000 1.9493 1.9514 404.2329 404.7647 0.0826 -1.0000 -1.0000 4338482 1595375026.60 151.5576 59.9999 32.0000 1.9500 1.9521 404.2714 404.8034 0.0825 -1.0000 -1.0000 4338560 1595375026.70 151.5576 59.9999 32.0000 1.9504 1.9525 404.1309 404.6628 0.0825 -1.0000 -1.0000 4338622 1595375026.80 151.5576 59.9999 32.0000 1.9499 1.9521 404.0613 404.5926 0.0825 -1.0000 -1.0000 4338685 1595375026.90 151.5576 59.9999 32.0000 1.9496 1.9517 404.0646 404.5963 0.0825 -1.0000 -1.0000 4338748 1595375027.00 151.5576 59.9999 32.0000 1.9498 1.9519 404.2187 404.7506 0.0825 -1.0000 -1.0000 4338825 1595375027.10 151.5579 59.9999 32.0000 1.9491 1.9513 404.2383 404.7701 0.0825 -1.0000 -1.0000 4338873 1595375027.20 151.5579 59.9999 32.0000 1.9501 1.9522 404.1843 404.7160 0.0825 -1.0000 -1.0000 4338951 1595375027.30 151.5579 59.9999 32.0000 1.9501 1.9523 404.1148 404.6474 0.0826 -1.0000 -1.0000 4339013 1595375027.40 151.5579 59.9999 32.0000 1.9497 1.9518 404.0784 404.6094 0.0825 -1.0000 -1.0000 4339075 1595375027.50 151.5579 59.9999 32.0000 1.9495 1.9517 404.1543 404.6863 0.0825 -1.0000 -1.0000 4339263 1595375027.60 151.5249 59.9999 32.0000 1.9497 1.9518 404.1942 404.7262 0.0826 -1.0000 -1.0000 4339325 1595375027.70 151.5085 59.9999 32.0000 1.9500 1.9522 404.1989 404.7306 0.0825 -1.0000 -1.0000 4339388 1595375027.80 151.5085 59.9999 32.0000 1.9502 1.9523 404.1134 404.6454 0.0826 -1.0000 -1.0000 4339466 1595375027.90 151.5085 59.9999 32.0000 1.9505 1.9526 403.9970 404.5284 0.0825 -1.0000 -1.0000 4339528 1595375028.00 151.5085 59.9999 32.0000 1.9501 1.9523 403.9958 404.5273 0.0825 -1.0000 -1.0000 4339763 1595375028.10 151.5085 59.9999 32.0000 1.9499 1.9520 404.0981 404.6297 0.0825 -1.0000 -1.0000 4339825 1595375028.20 151.5448 59.9999 32.0000 1.9501 1.9522 404.1973 404.7295 0.0826 -1.0000 -1.0000 4339888 1595375028.30 151.5448 59.9999 32.0000 1.9502 1.9523 404.1746 404.7061 0.0825 -1.0000 -1.0000 4339966 1595375028.40 151.5448 59.9999 32.0000 1.9507 1.9528 404.0890 404.6212 0.0826 -1.0000 -1.0000 4340028 1595375028.50 151.5448 59.9999 32.0000 1.9501 1.9522 403.9840 404.5157 0.0825 -1.0000 -1.0000 4340528 1595375028.60 151.5448 59.9999 32.0000 1.9512 1.9533 404.0558 404.5884 0.0827 -1.0000 -1.0000 4340607 1595375028.70 151.5419 59.9999 32.0000 1.9506 1.9527 404.0785 404.6101 0.0825 -1.0000 -1.0000 4340669 1595375028.80 151.5386 59.9999 32.0000 1.9496 1.9517 404.1435 404.6761 0.0827 -1.0000 -1.0000 4340731 1595375028.90 151.5386 59.9999 32.0000 1.9496 1.9517 404.1547 404.6864 0.0825 -1.0000 -1.0000 4340809 1595375029.00 151.5386 59.9999 32.0000 1.9500 1.9521 404.0089 404.5402 0.0825 -1.0000 -1.0000 4340857 1595375029.10 151.5386 59.9999 32.0000 1.9507 1.9528 404.0255 404.5577 0.0827 -1.0000 -1.0000 4340966 1595375029.20 151.5386 59.9999 32.0000 1.9508 1.9529 404.0685 404.5990 0.0824 -1.0000 -1.0000 4341028 1595375029.30 151.4744 59.9999 32.0000 1.9506 1.9527 404.1424 404.6739 0.0825 -1.0000 -1.0000 4341091 1595375029.40 151.4744 59.9999 32.0000 1.9498 1.9519 404.2575 404.7888 0.0824 -1.0000 -1.0000 4341153 1595375029.50 151.4744 59.9999 32.0000 1.9496 1.9517 404.1411 404.6735 0.0826 -1.0000 -1.0000 4341231 1595375029.60 151.4744 59.9999 32.0000 1.9500 1.9521 404.1438 404.6762 0.0827 -1.0000 -1.0000 4341513 1595375029.70 151.4744 59.9999 32.0000 1.9498 1.9519 404.0118 404.5433 0.0824 -1.0000 -1.0000 4341575 1595375029.80 151.5450 60.0000 32.0000 1.9506 1.9527 404.0685 404.5997 0.0825 -1.0000 -1.0000 4341637 1595375029.90 151.5508 60.0000 32.0000 1.9493 1.9514 404.0302 404.5620 0.0826 -1.0000 -1.0000 4341700 1595375030.00 151.5508 60.0000 32.0000 1.9495 1.9516 404.1460 404.6781 0.0826 -1.0000 -1.0000 4341778 1595375030.10 151.5508 60.0000 32.0000 1.9498 1.9519 404.1343 404.6664 0.0825 -1.0000 -1.0000 4342575 1595375030.20 151.5508 60.0000 32.0000 1.9505 1.9527 404.1088 404.6397 0.0825 -1.0000 -1.0000 4342637 1595375030.30 151.5508 60.0000 32.0000 1.9503 1.9524 403.9943 404.5257 0.0825 -1.0000 -1.0000 4342715 1595375030.40 151.5508 60.0000 32.0000 1.9502 1.9523 403.9932 404.5246 0.0825 -1.0000 -1.0000 4342778 1595375030.50 151.4877 60.0000 32.0000 1.9491 1.9512 404.1730 404.7042 0.0825 -1.0000 -1.0000 4342840 1595375030.60 151.4877 60.0000 32.0000 1.9492 1.9513 404.2349 404.7675 0.0827 -1.0000 -1.0000 4342918 1595375030.70 151.4877 60.0000 32.0000 1.9502 1.9524 404.1881 404.7192 0.0825 -1.0000 -1.0000 4342981 1595375030.80 151.4877 60.0000 32.0000 1.9495 1.9516 404.2145 404.7464 0.0826 -1.0000 -1.0000 4343043 1595375030.90 151.4877 60.0000 32.0000 1.9502 1.9523 404.1097 404.6414 0.0825 -1.0000 -1.0000 4343121 1595375031.00 151.5074 60.0000 32.0000 1.9505 1.9526 404.0114 404.5421 0.0825 -1.0000 -1.0000 4343184 1595375031.10 151.5254 60.0000 32.0000 1.9503 1.9524 404.0930 404.6253 0.0825 -1.0000 -1.0000 4343247 1595375031.20 151.5254 60.0000 32.0000 1.9496 1.9517 404.1993 404.7307 0.0825 -1.0000 -1.0000 4343324 1595375031.30 151.5254 60.0000 32.0000 1.9502 1.9524 404.2723 404.8046 0.0826 -1.0000 -1.0000 4343387 1595375031.40 151.5254 60.0000 32.0000 1.9497 1.9518 404.1408 404.6731 0.0826 -1.0000 -1.0000 4343450 1595375031.50 151.5254 60.0000 32.0000 1.9512 1.9533 404.0702 404.6019 0.0825 -1.0000 -1.0000 4343512 1595375031.60 151.5219 60.0000 32.0000 1.9497 1.9518 404.1048 404.6370 0.0826 -1.0000 -1.0000 4343700 1595375031.70 151.5219 60.0000 32.0000 1.9500 1.9521 404.1150 404.6464 0.0824 -1.0000 -1.0000 4343762 1595375031.80 151.5219 60.0000 32.0000 1.9503 1.9524 404.2379 404.7696 0.0826 -1.0000 -1.0000 4343840 1595375031.90 151.5219 60.0000 32.0000 1.9500 1.9521 404.2402 404.7733 0.0827 -1.0000 -1.0000 4343903 1595375032.00 151.5219 60.0000 32.0000 1.9496 1.9518 404.2453 404.7778 0.0826 -1.0000 -1.0000 4343981 1595375032.10 151.5219 60.0000 32.0000 1.9498 1.9519 404.1722 404.7041 0.0826 -1.0000 -1.0000 4344230 1595375032.20 151.5219 60.0000 32.0000 1.9505 1.9526 404.1078 404.6385 0.0824 -1.0000 -1.0000 4344293 1595375032.30 151.5219 60.0000 32.0000 1.9506 1.9527 404.1034 404.6352 0.0825 -1.0000 -1.0000 4344371 1595375032.40 151.5219 60.0000 32.0000 1.9503 1.9524 404.2834 404.8152 0.0826 -1.0000 -1.0000 4344434 1595375032.50 151.5219 60.0000 32.0000 1.9500 1.9522 404.3613 404.8933 0.0825 -1.0000 -1.0000 4344496 1595375032.60 151.5187 60.0000 32.0000 1.9493 1.9514 404.2334 404.7645 0.0824 -1.0000 -1.0000 4344574 1595375032.70 151.4962 60.0000 32.0000 1.9505 1.9526 404.1061 404.6376 0.0826 -1.0000 -1.0000 4344637 1595375032.80 151.4962 60.0000 32.0000 1.9508 1.9529 404.0644 404.5945 0.0823 -1.0000 -1.0000 4344699 1595375032.90 151.4962 60.0000 32.0000 1.9507 1.9529 404.0258 404.5571 0.0825 -1.0000 -1.0000 4344778 1595375033.00 151.4962 60.0000 32.0000 1.9503 1.9524 404.0803 404.6122 0.0826 -1.0000 -1.0000 4344840 1595375033.10 151.4962 60.0000 32.0000 1.9492 1.9513 404.2607 404.7932 0.0826 -1.0000 -1.0000 4345324 1595375033.20 151.4984 60.0000 32.0000 1.9498 1.9519 404.2362 404.7674 0.0825 -1.0000 -1.0000 4345387 1595375033.30 151.4988 60.0000 32.0000 1.9502 1.9523 404.2532 404.7853 0.0825 -1.0000 -1.0000 4345449 1595375033.40 151.4988 60.0000 32.0000 1.9501 1.9522 404.1933 404.7234 0.0823 -1.0000 -1.0000 4345512 1595375033.50 151.4988 60.0000 32.0000 1.9503 1.9524 404.1857 404.7164 0.0824 -1.0000 -1.0000 4345590 1595375033.60 151.4988 60.0000 32.0000 1.9495 1.9516 404.1429 404.6747 0.0825 -1.0000 -1.0000 4345652 1595375033.70 151.4988 60.0000 32.0000 1.9494 1.9515 404.2553 404.7874 0.0826 -1.0000 -1.0000 4345715 1595375033.80 151.4798 60.0000 32.0000 1.9503 1.9524 404.2776 404.8100 0.0825 -1.0000 -1.0000 4345793 1595375033.90 151.4698 60.0000 32.0000 1.9509 1.9530 404.2121 404.7428 0.0824 -1.0000 -1.0000 4345855 1595375034.00 151.4698 60.0000 32.0000 1.9507 1.9528 404.0955 404.6272 0.0826 -1.0000 -1.0000 4345918 1595375034.10 151.4698 60.0000 32.0000 1.9506 1.9527 404.1355 404.6673 0.0826 -1.0000 -1.0000 4345980 1595375034.20 151.4698 60.0000 32.0000 1.9505 1.9526 404.0986 404.6298 0.0824 -1.0000 -1.0000 4346043 1595375034.30 151.4698 60.0000 32.0000 1.9500 1.9521 404.1864 404.7183 0.0825 -1.0000 -1.0000 4346121 1595375034.40 151.4920 60.0005 32.0000 1.9500 1.9521 404.2082 404.7397 0.0825 -1.0000 -1.0000 4346183 1595375034.50 151.4920 60.0005 32.0000 1.9502 1.9523 404.2980 404.8300 0.0825 -1.0000 -1.0000 4346246 1595375034.60 151.4920 60.0005 32.0000 1.9502 1.9523 404.0582 404.5895 0.0825 -1.0000 -1.0000 4346324 1595375034.70 151.4920 60.0005 32.0000 1.9503 1.9524 404.0981 404.6292 0.0825 -1.0000 -1.0000 4347183 1595375034.80 151.4920 60.0005 32.0000 1.9502 1.9523 404.0983 404.6292 0.0824 -1.0000 -1.0000 4347245 1595375034.90 151.4920 60.0005 32.0000 1.9497 1.9518 404.1922 404.7241 0.0826 -1.0000 -1.0000 4347324 1595375035.00 151.4920 60.0005 32.0000 1.9499 1.9520 404.3378 404.8696 0.0825 -1.0000 -1.0000 4347386 1595375035.10 151.4920 60.0005 32.0000 1.9499 1.9520 404.3010 404.8336 0.0827 -1.0000 -1.0000 4347449 1595375035.20 151.4920 60.0005 32.0000 1.9500 1.9521 404.2575 404.7893 0.0825 -1.0000 -1.0000 4347527 1595375035.30 151.4920 60.0005 32.0000 1.9503 1.9524 404.1291 404.6611 0.0826 -1.0000 -1.0000 4347589 1595375035.40 151.4920 60.0005 32.0000 1.9508 1.9529 404.0592 404.5909 0.0825 -1.0000 -1.0000 4347652 1595375035.50 151.4516 60.0005 32.0000 1.9502 1.9523 404.0487 404.5805 0.0826 -1.0000 -1.0000 4347730 1595375035.60 151.4516 60.0005 32.0000 1.9499 1.9521 404.2007 404.7326 0.0825 -1.0000 -1.0000 4347792 1595375035.70 151.4516 60.0005 32.0000 1.9492 1.9513 404.2474 404.7790 0.0825 -1.0000 -1.0000 4347855 1595375035.80 151.4516 60.0005 32.0000 1.9494 1.9515 404.1386 404.6704 0.0826 -1.0000 -1.0000 4347917 1595375035.90 151.4516 60.0005 32.0000 1.9505 1.9526 404.0346 404.5662 0.0825 -1.0000 -1.0000 4347980 1595375036.00 151.4515 60.0005 32.0000 1.9506 1.9527 404.0277 404.5595 0.0826 -1.0000 -1.0000 4348058 1595375036.10 151.4515 60.0005 32.0000 1.9503 1.9525 404.0495 404.5811 0.0825 -1.0000 -1.0000 4348120 1595375036.20 151.4515 60.0005 32.0000 1.9498 1.9519 404.1307 404.6628 0.0826 -1.0000 -1.0000 4348183 1595375036.30 151.4515 60.0005 32.0000 1.9489 1.9510 404.2332 404.7659 0.0827 -1.0000 -1.0000 4348261 1595375036.40 151.4515 60.0005 32.0000 1.9498 1.9519 404.2271 404.7589 0.0826 -1.0000 -1.0000 4348323 1595375036.50 151.4515 60.0005 32.0000 1.9504 1.9525 404.0677 404.6005 0.0827 -1.0000 -1.0000 4348386 1595375036.60 151.4515 60.0005 32.0000 1.9503 1.9525 403.9747 404.5069 0.0827 -1.0000 -1.0000 4348464 1595375036.70 151.4619 60.0005 32.0000 1.9503 1.9525 404.0987 404.6303 0.0825 -1.0000 -1.0000 4348526 1595375036.80 151.4619 60.0005 32.0000 1.9499 1.9520 404.1333 404.6653 0.0826 -1.0000 -1.0000 4348589 1595375036.90 151.4619 60.0005 32.0000 1.9502 1.9523 404.2093 404.7412 0.0826 -1.0000 -1.0000 4348667 1595375037.00 151.4619 60.0005 32.0000 1.9497 1.9518 404.1028 404.6350 0.0826 -1.0000 -1.0000 4348714 1595375037.10 151.4619 60.0005 32.0000 1.9510 1.9531 404.0470 404.5789 0.0825 -1.0000 -1.0000 4348792 1595375037.20 151.4955 60.0005 32.0000 1.9501 1.9522 404.0929 404.6243 0.0825 -1.0000 -1.0000 4348855 1595375037.30 151.4973 60.0005 32.0000 1.9497 1.9518 404.1711 404.7027 0.0825 -1.0000 -1.0000 4349042 1595375037.40 151.4973 60.0005 32.0000 1.9494 1.9515 404.2488 404.7813 0.0826 -1.0000 -1.0000 4349104 1595375037.50 151.4973 60.0005 32.0000 1.9497 1.9518 404.1562 404.6872 0.0824 -1.0000 -1.0000 4349182 1595375037.60 151.4973 60.0005 32.0000 1.9505 1.9526 404.0781 404.6102 0.0827 -1.0000 -1.0000 4349245 1595375037.70 151.4973 60.0005 32.0000 1.9502 1.9524 404.0244 404.5563 0.0826 -1.0000 -1.0000 4349308 1595375037.80 151.5066 60.0005 32.0000 1.9496 1.9517 404.0854 404.6177 0.0826 -1.0000 -1.0000 4349761 1595375037.90 151.5066 60.0005 32.0000 1.9497 1.9518 404.2133 404.7459 0.0827 -1.0000 -1.0000 4349823 1595375038.00 151.5066 60.0005 32.0000 1.9495 1.9516 404.1132 404.6461 0.0827 -1.0000 -1.0000 4349886 1595375038.10 151.5066 60.0005 32.0000 1.9503 1.9524 404.0256 404.5577 0.0826 -1.0000 -1.0000 4349948 1595375038.20 151.5066 60.0005 32.0000 1.9498 1.9519 404.0444 404.5769 0.0827 -1.0000 -1.0000 4350011 1595375038.30 151.4948 60.0005 32.0000 1.9498 1.9519 404.1094 404.6414 0.0825 -1.0000 -1.0000 4350245 1595375038.40 151.4938 60.0005 32.0000 1.9499 1.9520 404.2282 404.7608 0.0827 -1.0000 -1.0000 4350307 1595375038.50 151.4938 60.0005 32.0000 1.9498 1.9519 404.1408 404.6735 0.0826 -1.0000 -1.0000 4350370 1595375038.60 151.4938 60.0005 32.0000 1.9505 1.9526 404.0707 404.6023 0.0825 -1.0000 -1.0000 4350448 1595375038.70 151.4938 60.0005 32.0000 1.9508 1.9529 404.0055 404.5375 0.0826 -1.0000 -1.0000 4350510 1595375038.80 151.4938 60.0005 32.0000 1.9496 1.9517 404.1242 404.6557 0.0825 -1.0000 -1.0000 4350729 1595375038.90 151.4938 60.0005 32.0000 1.9496 1.9517 404.1768 404.7083 0.0825 -1.0000 -1.0000 4350807 1595375039.00 151.4938 60.0005 32.0000 1.9500 1.9521 404.1921 404.7239 0.0825 -1.0000 -1.0000 4350932 1595375039.10 151.5501 60.0005 32.0000 1.9498 1.9519 404.1013 404.6328 0.0825 -1.0000 -1.0000 4350995 1595375039.20 151.5501 60.0005 32.0000 1.9496 1.9517 404.0296 404.5618 0.0826 -1.0000 -1.0000 4351073 1595375039.30 151.5501 60.0005 32.0000 1.9499 1.9520 404.1240 404.6560 0.0826 -1.0000 -1.0000 4351198 1595375039.40 151.5479 60.0005 32.0000 1.9490 1.9511 404.1807 404.7124 0.0825 -1.0000 -1.0000 4351260 1595375039.50 151.5479 60.0005 32.0000 1.9488 1.9510 404.2413 404.7724 0.0825 -1.0000 -1.0000 4351338 1595375039.60 151.5479 60.0005 32.0000 1.9496 1.9517 404.1475 404.6789 0.0824 -1.0000 -1.0000 4351401 1595375039.70 151.5479 60.0005 32.0000 1.9504 1.9525 404.1696 404.7018 0.0826 -1.0000 -1.0000 4351463 1595375039.80 151.5479 60.0005 32.0000 1.9499 1.9520 404.0966 404.6282 0.0825 -1.0000 -1.0000 4351791 1595375039.90 151.5532 60.0005 32.0000 1.9505 1.9526 403.9913 404.5226 0.0825 -1.0000 -1.0000 4351854 1595375040.00 151.5874 60.0001 32.0000 1.9500 1.9521 404.0477 404.5792 0.0825 -1.0000 -1.0000 4351916 1595375040.10 151.5874 60.0001 32.0000 1.9496 1.9517 404.1728 404.7045 0.0825 -1.0000 -1.0000 4351979 1595375040.20 151.5874 60.0001 32.0000 1.9496 1.9517 404.1335 404.6651 0.0825 -1.0000 -1.0000 4352041 1595375040.30 151.5874 60.0001 32.0000 1.9501 1.9522 404.1106 404.6422 0.0826 -1.0000 -1.0000 4352119 1595375040.40 151.5874 60.0001 32.0000 1.9512 1.9533 403.9967 404.5292 0.0826 -1.0000 -1.0000 4352182 1595375040.50 151.5657 60.0001 32.0000 1.9502 1.9523 404.0151 404.5458 0.0824 -1.0000 -1.0000 4352244 1595375040.60 151.5657 60.0001 32.0000 1.9504 1.9525 404.0021 404.5319 0.0823 -1.0000 -1.0000 4352322 1595375040.70 151.5657 60.0001 32.0000 1.9498 1.9520 404.1929 404.7247 0.0826 -1.0000 -1.0000 4352385 1595375040.80 151.5657 60.0001 32.0000 1.9497 1.9518 404.2170 404.7491 0.0825 -1.0000 -1.0000 4352448 1595375040.90 151.5657 60.0001 32.0000 1.9502 1.9523 404.0934 404.6248 0.0825 -1.0000 -1.0000 4352510 1595375041.00 151.5953 60.0001 32.0000 1.9505 1.9526 403.9885 404.5198 0.0825 -1.0000 -1.0000 4352573 1595375041.10 151.6109 60.0001 32.0000 1.9502 1.9524 403.9302 404.4620 0.0826 -1.0000 -1.0000 4352635 1595375041.20 151.6109 60.0001 32.0000 1.9504 1.9526 403.9985 404.5306 0.0826 -1.0000 -1.0000 4352713 1595375041.30 151.6109 60.0001 32.0000 1.9505 1.9526 404.1134 404.6453 0.0826 -1.0000 -1.0000 4352776 1595375041.40 151.6109 60.0001 32.0000 1.9497 1.9518 404.1805 404.7124 0.0825 -1.0000 -1.0000 4353057 1595375041.50 151.6109 60.0001 32.0000 1.9500 1.9521 404.1353 404.6669 0.0825 -1.0000 -1.0000 4353119 1595375041.60 151.5851 60.0001 32.0000 1.9504 1.9525 403.9853 404.5158 0.0824 -1.0000 -1.0000 4353182 1595375041.70 151.5851 60.0001 32.0000 1.9497 1.9518 403.9465 404.4782 0.0826 -1.0000 -1.0000 4353244 1595375041.80 151.5851 60.0001 32.0000 1.9505 1.9526 404.0809 404.6125 0.0825 -1.0000 -1.0000 4353322 1595375041.90 151.5851 60.0001 32.0000 1.9498 1.9519 404.1606 404.6913 0.0823 -1.0000 -1.0000 4353697 1595375042.00 151.5851 60.0001 32.0000 1.9500 1.9521 404.2393 404.7706 0.0825 -1.0000 -1.0000 4353775 1595375042.10 151.5851 60.0001 32.0000 1.9500 1.9521 404.1636 404.6951 0.0825 -1.0000 -1.0000 4353838 1595375042.20 151.5851 60.0001 32.0000 1.9504 1.9525 403.9790 404.5105 0.0825 -1.0000 -1.0000 4353900 1595375042.30 151.5851 60.0001 32.0000 1.9500 1.9521 404.0650 404.5969 0.0826 -1.0000 -1.0000 4353978 1595375042.40 151.5851 60.0001 32.0000 1.9500 1.9521 404.0595 404.5907 0.0825 -1.0000 -1.0000 4354260 1595375042.50 151.5851 60.0001 32.0000 1.9495 1.9516 404.1320 404.6640 0.0826 -1.0000 -1.0000 4354322 1595375042.60 151.5882 60.0001 32.0000 1.9496 1.9517 404.0752 404.6067 0.0825 -1.0000 -1.0000 4354400 1595375042.70 151.5209 60.0001 32.0000 1.9504 1.9526 404.0062 404.5375 0.0825 -1.0000 -1.0000 4354463 1595375042.80 151.5209 60.0001 32.0000 1.9507 1.9528 404.0235 404.5552 0.0826 -1.0000 -1.0000 4354525 1595375042.90 151.5209 60.0001 32.0000 1.9490 1.9511 404.1223 404.6537 0.0824 -1.0000 -1.0000 4354588 1595375043.00 151.5209 60.0001 32.0000 1.9488 1.9510 404.1711 404.7025 0.0825 -1.0000 -1.0000 4354650 1595375043.10 151.5209 60.0001 32.0000 1.9494 1.9515 404.1720 404.7038 0.0825 -1.0000 -1.0000 4354728 1595375043.20 151.5272 60.0001 32.0000 1.9510 1.9531 404.1421 404.6734 0.0825 -1.0000 -1.0000 4354791 1595375043.30 151.5287 60.0001 32.0000 1.9500 1.9521 404.0323 404.5642 0.0826 -1.0000 -1.0000 4354853 1595375043.40 151.5287 60.0001 32.0000 1.9508 1.9529 403.9191 404.4509 0.0826 -1.0000 -1.0000 4354916 1595375043.50 151.5287 60.0001 32.0000 1.9495 1.9517 404.0360 404.5674 0.0825 -1.0000 -1.0000 4355009 1595375043.60 151.5287 60.0001 32.0000 1.9497 1.9518 404.0588 404.5892 0.0823 -1.0000 -1.0000 4355072 1595375043.70 151.5287 60.0001 32.0000 1.9499 1.9520 404.1788 404.7103 0.0825 -1.0000 -1.0000 4355134 1595375043.80 151.4696 60.0001 32.0000 1.9505 1.9526 404.0452 404.5770 0.0825 -1.0000 -1.0000 4355212 1595375043.90 151.4696 60.0001 32.0000 1.9503 1.9524 403.9682 404.5002 0.0827 -1.0000 -1.0000 4355275 1595375044.00 151.4696 60.0001 32.0000 1.9498 1.9519 404.0896 404.6219 0.0826 -1.0000 -1.0000 4356072 1595375044.10 151.4696 60.0001 32.0000 1.9498 1.9519 404.2272 404.7584 0.0825 -1.0000 -1.0000 4356134 1595375044.20 151.4696 60.0001 32.0000 1.9493 1.9514 404.2542 404.7861 0.0825 -1.0000 -1.0000 4356197 1595375044.30 151.4368 60.0001 32.0000 1.9497 1.9518 404.1863 404.7183 0.0826 -1.0000 -1.0000 4356275 1595375044.40 151.4368 60.0001 32.0000 1.9502 1.9523 404.0499 404.5817 0.0825 -1.0000 -1.0000 4356337 1595375044.50 151.4368 60.0001 32.0000 1.9499 1.9520 403.9840 404.5147 0.0824 -1.0000 -1.0000 4356400 1595375044.60 151.4368 60.0001 32.0000 1.9499 1.9521 404.0224 404.5542 0.0826 -1.0000 -1.0000 4356462 1595375044.70 151.4368 60.0001 32.0000 1.9492 1.9513 404.0120 404.5446 0.0827 -1.0000 -1.0000 4356524 1595375044.80 151.4368 60.0001 32.0000 1.9503 1.9524 404.0915 404.6239 0.0827 -1.0000 -1.0000 4356587 1595375044.90 151.4601 60.0003 32.0000 1.9505 1.9526 404.2761 404.8093 0.0827 -1.0000 -1.0000 4356665 1595375045.00 151.4601 60.0003 32.0000 1.9495 1.9516 404.1946 404.7266 0.0826 -1.0000 -1.0000 4356790 1595375045.10 151.4601 60.0003 32.0000 1.9492 1.9513 403.9653 404.4973 0.0826 -1.0000 -1.0000 4356853 1595375045.20 151.4601 60.0003 32.0000 1.9499 1.9520 404.0603 404.5921 0.0826 -1.0000 -1.0000 4356931 1595375045.30 151.4601 60.0003 32.0000 1.9497 1.9518 404.0696 404.6024 0.0827 -1.0000 -1.0000 4356993 1595375045.40 151.4559 60.0003 32.0000 1.9490 1.9511 404.2045 404.7364 0.0825 -1.0000 -1.0000 4357056 1595375045.50 151.4441 60.0003 32.0000 1.9494 1.9516 404.2104 404.7424 0.0826 -1.0000 -1.0000 4357493 1595375045.60 151.4441 60.0003 32.0000 1.9495 1.9516 404.0104 404.5423 0.0826 -1.0000 -1.0000 4357571 1595375045.70 151.4441 60.0003 32.0000 1.9505 1.9526 403.9802 404.5119 0.0825 -1.0000 -1.0000 4357634 1595375045.80 151.4441 60.0003 32.0000 1.9504 1.9526 403.9553 404.4872 0.0826 -1.0000 -1.0000 4357712 1595375045.90 151.4441 60.0003 32.0000 1.9498 1.9520 404.1173 404.6491 0.0826 -1.0000 -1.0000 4357774 1595375046.00 151.4359 60.0003 32.0000 1.9495 1.9516 404.1497 404.6824 0.0828 -1.0000 -1.0000 4357962 1595375046.10 151.4359 60.0003 32.0000 1.9495 1.9516 404.0472 404.5783 0.0823 -1.0000 -1.0000 4358024 1595375046.20 151.4359 60.0003 32.0000 1.9503 1.9524 403.9940 404.5246 0.0824 -1.0000 -1.0000 4358087 1595375046.30 151.4359 60.0003 32.0000 1.9496 1.9517 404.0081 404.5393 0.0825 -1.0000 -1.0000 4358165 1595375046.40 151.4359 60.0003 32.0000 1.9500 1.9521 404.1412 404.6734 0.0826 -1.0000 -1.0000 4358227 1595375046.50 151.4016 60.0003 32.0000 1.9500 1.9521 404.0250 404.5571 0.0826 -1.0000 -1.0000 4358509 1595375046.60 151.3885 60.0003 32.0000 1.9497 1.9518 404.1821 404.7141 0.0826 -1.0000 -1.0000 4358587 1595375046.70 151.3885 60.0003 32.0000 1.9493 1.9514 404.1634 404.6955 0.0826 -1.0000 -1.0000 4358649 1595375046.80 151.3885 60.0003 32.0000 1.9498 1.9519 404.0353 404.5666 0.0825 -1.0000 -1.0000 4358712 1595375046.90 151.3885 60.0003 32.0000 1.9504 1.9525 403.9850 404.5168 0.0826 -1.0000 -1.0000 4358774 1595375047.00 151.3885 60.0003 32.0000 1.9501 1.9523 404.0276 404.5597 0.0826 -1.0000 -1.0000 4359008 1595375047.10 151.4445 60.0003 32.0000 1.9497 1.9518 404.1434 404.6757 0.0826 -1.0000 -1.0000 4359071 1595375047.20 151.4445 60.0003 32.0000 1.9499 1.9520 404.1655 404.6973 0.0825 -1.0000 -1.0000 4359133 1595375047.30 151.4445 60.0003 32.0000 1.9501 1.9522 404.1009 404.6330 0.0827 -1.0000 -1.0000 4359196 1595375047.40 151.4445 60.0003 32.0000 1.9505 1.9526 403.9477 404.4798 0.0826 -1.0000 -1.0000 4359258 1595375047.50 151.4445 60.0003 32.0000 1.9505 1.9526 404.0252 404.5566 0.0825 -1.0000 -1.0000 4359336 1595375047.60 151.4570 60.0003 32.0000 1.9497 1.9518 404.1722 404.7042 0.0826 -1.0000 -1.0000 4359727 1595375047.70 151.4570 60.0003 32.0000 1.9502 1.9524 404.1733 404.7057 0.0826 -1.0000 -1.0000 4359805 1595375047.80 151.4570 60.0003 32.0000 1.9501 1.9522 404.1183 404.6510 0.0827 -1.0000 -1.0000 4359883 1595375047.90 151.4570 60.0003 32.0000 1.9502 1.9523 404.0411 404.5729 0.0826 -1.0000 -1.0000 4359946 1595375048.00 151.4570 60.0003 32.0000 1.9509 1.9530 403.9680 404.4992 0.0825 -1.0000 -1.0000 4400008 1595375048.10 151.4788 60.0003 32.0000 1.9507 1.9528 404.0283 404.5604 0.0826 -1.0000 -1.0000 4400196 1595375048.20 151.5016 60.0003 32.0000 1.9498 1.9519 404.0496 404.5812 0.0825 -1.0000 -1.0000 4400274 1595375048.30 151.5016 60.0003 32.0000 1.9498 1.9519 404.1572 404.6893 0.0826 -1.0000 -1.0000 4400336 1595375048.40 151.5016 60.0003 32.0000 1.9508 1.9529 404.1263 404.6580 0.0826 -1.0000 -1.0000 4400399 1595375048.50 151.5016 60.0003 32.0000 1.9509 1.9530 404.0245 404.5567 0.0827 -1.0000 -1.0000 4400461 1595375048.60 151.5016 60.0003 32.0000 1.9499 1.9520 403.9901 404.5224 0.0826 -1.0000 -1.0000 4400539 1595375048.70 151.4682 60.0003 32.0000 1.9500 1.9521 404.0974 404.6299 0.0827 -1.0000 -1.0000 4400602 1595375048.80 151.4682 60.0003 32.0000 1.9496 1.9517 404.1762 404.7083 0.0826 -1.0000 -1.0000 4400664 1595375048.90 151.4682 60.0003 32.0000 1.9497 1.9518 404.2643 404.7963 0.0825 -1.0000 -1.0000 4400742 1595375049.00 151.4682 60.0003 32.0000 1.9500 1.9521 404.0729 404.6047 0.0826 -1.0000 -1.0000 4400805 1595375049.10 151.4682 60.0003 32.0000 1.9503 1.9524 403.9509 404.4825 0.0826 -1.0000 -1.0000 4400867 1595375049.20 151.4761 60.0003 32.0000 1.9506 1.9527 404.0176 404.5498 0.0826 -1.0000 -1.0000 4400946 1595375049.30 151.5200 60.0003 32.0000 1.9502 1.9523 404.0422 404.5746 0.0826 -1.0000 -1.0000 4401008 1595375049.40 151.5200 60.0003 32.0000 1.9496 1.9517 404.0852 404.6172 0.0826 -1.0000 -1.0000 4401055 1595375049.50 151.5200 60.0003 32.0000 1.9502 1.9523 404.0905 404.6218 0.0824 -1.0000 -1.0000 4401133 1595375049.60 151.5200 60.0003 32.0000 1.9508 1.9529 404.0487 404.5815 0.0828 -1.0000 -1.0000 4401523 1595375049.70 151.5191 60.0003 32.0000 1.9502 1.9523 404.0012 404.5339 0.0826 -1.0000 -1.0000 4401586 1595375049.80 151.4894 59.9997 32.0000 1.9491 1.9512 404.0993 404.6307 0.0825 -1.0000 -1.0000 4401664 1595375049.90 151.4894 59.9997 32.0000 1.9498 1.9519 404.1694 404.7016 0.0826 -1.0000 -1.0000 4401726 1595375050.00 151.4894 59.9997 32.0000 1.9498 1.9519 404.1199 404.6536 0.0828 -1.0000 -1.0000 4401805 1595375050.10 151.4894 59.9997 32.0000 1.9514 1.9535 404.1281 404.6605 0.0826 -1.0000 -1.0000 4402055 1595375050.20 151.4894 59.9997 32.0000 1.9506 1.9527 404.0326 404.5642 0.0825 -1.0000 -1.0000 4402117 1595375050.30 151.4894 59.9997 32.0000 1.9502 1.9523 404.0529 404.5848 0.0826 -1.0000 -1.0000 4402195 1595375050.40 151.4927 59.9997 32.0000 1.9506 1.9527 404.0243 404.5564 0.0826 -1.0000 -1.0000 4402258 1595375050.50 151.5134 59.9997 32.0000 1.9495 1.9516 404.1871 404.7194 0.0826 -1.0000 -1.0000 4402320 1595375050.60 151.5134 59.9997 32.0000 1.9501 1.9522 404.1476 404.6801 0.0826 -1.0000 -1.0000 4402555 1595375050.70 151.5134 59.9997 32.0000 1.9507 1.9528 404.1301 404.6622 0.0826 -1.0000 -1.0000 4402617 1595375050.80 151.5134 59.9997 32.0000 1.9504 1.9525 404.0073 404.5397 0.0827 -1.0000 -1.0000 4402680 1595375050.90 151.5134 59.9997 32.0000 1.9503 1.9524 404.0038 404.5360 0.0826 -1.0000 -1.0000 4402757 1595375051.00 151.5786 59.9997 32.0000 1.9498 1.9519 404.1124 404.6436 0.0825 -1.0000 -1.0000 4402820 1595375051.10 151.5813 59.9997 32.0000 1.9502 1.9524 404.1888 404.7207 0.0826 -1.0000 -1.0000 4402898 1595375051.20 151.5813 59.9997 32.0000 1.9500 1.9521 404.0822 404.6136 0.0826 -1.0000 -1.0000 4403039 1595375051.30 151.5813 59.9997 32.0000 1.9505 1.9526 404.1937 404.7266 0.0826 -1.0000 -1.0000 4403101 1595375051.40 151.5813 59.9997 32.0000 1.9500 1.9521 404.1439 404.6745 0.0823 -1.0000 -1.0000 4403164 1595375051.50 151.5761 59.9997 32.0000 1.9506 1.9527 404.0687 404.6009 0.0826 -1.0000 -1.0000 4403226 1595375051.60 151.5738 59.9997 32.0000 1.9503 1.9525 404.0373 404.5692 0.0825 -1.0000 -1.0000 4403289 1595375051.70 151.5738 59.9997 32.0000 1.9494 1.9515 404.1361 404.6684 0.0827 -1.0000 -1.0000 4403570 1595375051.80 151.5738 59.9997 32.0000 1.9496 1.9517 404.1949 404.7270 0.0826 -1.0000 -1.0000 4403632 1595375051.90 151.5738 59.9997 32.0000 1.9497 1.9518 404.1400 404.6719 0.0826 -1.0000 -1.0000 4403711 1595375052.00 151.5738 59.9997 32.0000 1.9506 1.9528 404.0284 404.5594 0.0824 -1.0000 -1.0000 4403773 1595375052.10 151.6023 59.9997 32.0000 1.9510 1.9531 403.9731 404.5052 0.0827 -1.0000 -1.0000 4403866 1595375052.20 151.6023 59.9997 32.0000 1.9503 1.9524 404.1114 404.6436 0.0826 -1.0000 -1.0000 4404038 1595375052.30 151.6023 59.9997 32.0000 1.9499 1.9520 404.2123 404.7444 0.0827 -1.0000 -1.0000 4404101 1595375052.40 151.6023 59.9997 32.0000 1.9501 1.9522 404.1551 404.6866 0.0824 -1.0000 -1.0000 4404164 1595375052.50 151.6023 59.9997 32.0000 1.9502 1.9524 404.1717 404.7040 0.0826 -1.0000 -1.0000 4404226 1595375052.60 151.5885 59.9997 32.0000 1.9507 1.9528 404.0211 404.5534 0.0827 -1.0000 -1.0000 4404304 1595375052.70 151.5505 59.9997 32.0000 1.9511 1.9532 403.9339 404.4652 0.0825 -1.0000 -1.0000 4405288 1595375052.80 151.5505 59.9997 32.0000 1.9501 1.9522 404.2023 404.7344 0.0826 -1.0000 -1.0000 4405351 1595375052.90 151.5505 59.9997 32.0000 1.9503 1.9524 404.1667 404.6984 0.0825 -1.0000 -1.0000 4405413 1595375053.00 151.5505 59.9997 32.0000 1.9499 1.9520 404.0245 404.5566 0.0826 -1.0000 -1.0000 4405476 1595375053.10 151.5505 59.9997 32.0000 1.9502 1.9524 403.9188 404.4503 0.0825 -1.0000 -1.0000 4405538 1595375053.20 151.5562 59.9997 32.0000 1.9503 1.9524 404.0621 404.5949 0.0826 -1.0000 -1.0000 4405616 1595375053.30 151.5562 59.9997 32.0000 1.9499 1.9521 404.0973 404.6289 0.0825 -1.0000 -1.0000 4405679 1595375053.40 151.5562 59.9997 32.0000 1.9500 1.9521 404.1532 404.6859 0.0827 -1.0000 -1.0000 4405741 1595375053.50 151.5562 59.9997 32.0000 1.9494 1.9515 404.0647 404.5961 0.0824 -1.0000 -1.0000 4405819 1595375053.60 151.5562 59.9997 32.0000 1.9493 1.9514 404.1810 404.7133 0.0827 -1.0000 -1.0000 4405882 1595375053.70 151.5365 59.9997 32.0000 1.9499 1.9520 404.1274 404.6600 0.0826 -1.0000 -1.0000 4405944 1595375053.80 151.5357 59.9997 32.0000 1.9500 1.9522 403.9352 404.4668 0.0826 -1.0000 -1.0000 4406007 1595375053.90 151.5357 59.9997 32.0000 1.9505 1.9526 404.0379 404.5694 0.0825 -1.0000 -1.0000 4406069 1595375054.00 151.5357 59.9997 32.0000 1.9496 1.9517 404.1519 404.6832 0.0824 -1.0000 -1.0000 4406147 1595375054.10 151.5357 59.9997 32.0000 1.9496 1.9517 404.1657 404.6977 0.0826 -1.0000 -1.0000 4406210 1595375054.20 151.5357 59.9997 32.0000 1.9504 1.9525 404.0379 404.5701 0.0827 -1.0000 -1.0000 4406272 1595375054.30 151.5220 60.0006 32.0000 1.9504 1.9525 403.9601 404.4921 0.0826 -1.0000 -1.0000 4406351 1595375054.40 151.5220 60.0006 32.0000 1.9500 1.9521 403.9430 404.4741 0.0825 -1.0000 -1.0000 4406413 1595375054.50 151.5220 60.0006 32.0000 1.9493 1.9514 404.0999 404.6325 0.0827 -1.0000 -1.0000 4406475 1595375054.60 151.5220 60.0006 32.0000 1.9499 1.9520 404.1163 404.6489 0.0827 -1.0000 -1.0000 4406538 1595375054.70 151.5220 60.0006 32.0000 1.9504 1.9525 404.0515 404.5840 0.0826 -1.0000 -1.0000 4406601 1595375054.80 151.5220 60.0006 32.0000 1.9507 1.9528 404.0512 404.5835 0.0827 -1.0000 -1.0000 4406710 1595375054.90 151.5220 60.0006 32.0000 1.9497 1.9518 403.9693 404.5020 0.0827 -1.0000 -1.0000 4406772 1595375055.00 151.5220 60.0006 32.0000 1.9501 1.9522 403.9122 404.4431 0.0825 -1.0000 -1.0000 4406835 1595375055.10 151.5220 60.0006 32.0000 1.9502 1.9523 404.1862 404.7181 0.0826 -1.0000 -1.0000 4406897 1595375055.20 151.5220 60.0006 32.0000 1.9492 1.9513 404.0490 404.5815 0.0827 -1.0000 -1.0000 4406975 1595375055.30 151.5220 60.0006 32.0000 1.9505 1.9526 404.0268 404.5597 0.0828 -1.0000 -1.0000 4407038 1595375055.40 151.5392 60.0006 32.0000 1.9504 1.9525 403.9375 404.4690 0.0826 -1.0000 -1.0000 4407100 1595375055.50 151.5392 60.0006 32.0000 1.9500 1.9521 404.1222 404.6539 0.0825 -1.0000 -1.0000 4407178 1595375055.60 151.5392 60.0006 32.0000 1.9491 1.9512 404.1031 404.6347 0.0826 -1.0000 -1.0000 4407241 1595375055.70 151.5392 60.0006 32.0000 1.9492 1.9513 404.1825 404.7144 0.0826 -1.0000 -1.0000 4407303 1595375055.80 151.5392 60.0006 32.0000 1.9488 1.9509 404.0980 404.6303 0.0827 -1.0000 -1.0000 4407553 1595375055.90 151.5392 60.0006 32.0000 1.9499 1.9520 403.9904 404.5235 0.0828 -1.0000 -1.0000 4407616 1595375056.00 151.4859 60.0006 32.0000 1.9501 1.9522 404.0000 404.5314 0.0825 -1.0000 -1.0000 4407694 1595375056.10 151.4859 60.0006 32.0000 1.9504 1.9525 403.9152 404.4466 0.0825 -1.0000 -1.0000 4407756 1595375056.20 151.4859 60.0006 32.0000 1.9493 1.9514 404.0637 404.5953 0.0826 -1.0000 -1.0000 4407819 1595375056.30 151.4859 60.0006 32.0000 1.9493 1.9515 404.1250 404.6573 0.0826 -1.0000 -1.0000 4408303 1595375056.40 151.4903 60.0006 32.0000 1.9493 1.9514 404.0548 404.5866 0.0826 -1.0000 -1.0000 4408366 1595375056.50 151.4942 60.0006 32.0000 1.9495 1.9516 403.9148 404.4467 0.0826 -1.0000 -1.0000 4408428 1595375056.60 151.4942 60.0006 32.0000 1.9499 1.9520 403.9130 404.4446 0.0826 -1.0000 -1.0000 4408506 1595375056.70 151.4942 60.0006 32.0000 1.9499 1.9521 403.9903 404.5231 0.0826 -1.0000 -1.0000 4408569 1595375056.80 151.4942 60.0006 32.0000 1.9498 1.9519 404.0442 404.5771 0.0828 -1.0000 -1.0000 4408631 1595375056.90 151.4942 60.0006 32.0000 1.9492 1.9513 404.0697 404.6029 0.0827 -1.0000 -1.0000 4408709 1595375057.00 151.4942 60.0006 32.0000 1.9494 1.9515 404.1117 404.6442 0.0827 -1.0000 -1.0000 4408772 1595375057.10 151.4443 60.0006 32.0000 1.9501 1.9522 404.0270 404.5596 0.0827 -1.0000 -1.0000 4408834 1595375057.20 151.4443 60.0006 32.0000 1.9493 1.9515 403.9351 404.4672 0.0826 -1.0000 -1.0000 4408912 1595375057.30 151.4443 60.0006 32.0000 1.9503 1.9524 403.9673 404.4990 0.0825 -1.0000 -1.0000 4409037 1595375057.40 151.4443 60.0006 32.0000 1.9492 1.9513 404.1568 404.6890 0.0827 -1.0000 -1.0000 4409100 1595375057.50 151.4443 60.0006 32.0000 1.9492 1.9513 404.1107 404.6434 0.0826 -1.0000 -1.0000 4409178 1595375057.60 151.4937 60.0006 32.0000 1.9495 1.9516 404.0565 404.5884 0.0826 -1.0000 -1.0000 4409240 1595375057.70 151.4937 60.0006 32.0000 1.9495 1.9516 403.9152 404.4468 0.0825 -1.0000 -1.0000 4409303 1595375057.80 151.4937 60.0006 32.0000 1.9499 1.9520 403.9440 404.4754 0.0826 -1.0000 -1.0000 4409568 1595375057.90 151.4937 60.0006 32.0000 1.9495 1.9516 404.0164 404.5491 0.0828 -1.0000 -1.0000 4409631 1595375058.00 151.4937 60.0006 32.0000 1.9486 1.9507 404.1649 404.6978 0.0826 -1.0000 -1.0000 4409693 1595375058.10 151.4937 60.0006 32.0000 1.9492 1.9513 404.1013 404.6334 0.0826 -1.0000 -1.0000 4409756 1595375058.20 151.4608 60.0006 32.0000 1.9501 1.9522 404.0977 404.6309 0.0827 -1.0000 -1.0000 4409818 1595375058.30 151.4608 60.0006 32.0000 1.9500 1.9521 404.0520 404.5848 0.0827 -1.0000 -1.0000 4409897 1595375058.40 151.4608 60.0006 32.0000 1.9500 1.9521 403.9539 404.4877 0.0828 -1.0000 -1.0000 4410568 1595375058.50 151.4608 60.0006 32.0000 1.9494 1.9515 404.0774 404.6093 0.0826 -1.0000 -1.0000 4410631 1595375058.60 151.4608 60.0006 32.0000 1.9495 1.9516 404.0399 404.5723 0.0827 -1.0000 -1.0000 4410709 1595375058.70 151.4437 60.0006 32.0000 1.9497 1.9518 404.1757 404.7087 0.0827 -1.0000 -1.0000 4410771 1595375058.80 151.4437 60.0006 32.0000 1.9501 1.9522 404.1250 404.6575 0.0827 -1.0000 -1.0000 4410834 1595375058.90 151.4437 60.0006 32.0000 1.9502 1.9523 403.9669 404.4994 0.0826 -1.0000 -1.0000 4410912 1595375059.00 151.4437 60.0006 32.0000 1.9504 1.9525 403.9674 404.4992 0.0826 -1.0000 -1.0000 4410974 1595375059.10 151.4437 60.0006 32.0000 1.9505 1.9526 403.9782 404.5108 0.0827 -1.0000 -1.0000 4411037 1595375059.20 151.4421 60.0006 32.0000 1.9491 1.9513 404.1170 404.6497 0.0827 -1.0000 -1.0000 4411115 1595375059.30 151.4410 60.0006 32.0000 1.9495 1.9516 404.1834 404.7155 0.0826 -1.0000 -1.0000 4411177 1595375059.40 151.4410 60.0006 32.0000 1.9499 1.9520 404.1151 404.6475 0.0826 -1.0000 -1.0000 4411255 1595375059.50 151.4410 60.0006 32.0000 1.9502 1.9523 404.0396 404.5715 0.0826 -1.0000 -1.0000 4411333 1595375059.60 151.4410 60.0006 32.0000 1.9500 1.9521 404.0195 404.5516 0.0826 -1.0000 -1.0000 4411396 1595375059.70 151.4415 60.0006 32.0000 1.9495 1.9516 404.0825 404.6144 0.0826 -1.0000 -1.0000 4411459 1595375059.80 151.4431 60.0004 32.0000 1.9496 1.9517 404.1203 404.6525 0.0826 -1.0000 -1.0000 4411537 1595375059.90 151.4542 60.0004 32.0000 1.9500 1.9521 404.1856 404.7176 0.0826 -1.0000 -1.0000 4412084 1595375060.00 151.4542 60.0004 32.0000 1.9505 1.9526 404.0980 404.6304 0.0827 -1.0000 -1.0000 4412146 1595375060.10 151.4542 60.0004 32.0000 1.9501 1.9523 403.9280 404.4598 0.0825 -1.0000 -1.0000 4412209 1595375060.20 151.4542 60.0004 32.0000 1.9500 1.9522 403.9559 404.4872 0.0825 -1.0000 -1.0000 4412271 1595375060.30 151.4542 60.0004 32.0000 1.9502 1.9523 404.0000 404.5321 0.0826 -1.0000 -1.0000 4412349 1595375060.40 151.4542 60.0004 32.0000 1.9500 1.9521 404.1305 404.6628 0.0826 -1.0000 -1.0000 4412412 1595375060.50 151.4542 60.0004 32.0000 1.9492 1.9514 404.2387 404.7710 0.0826 -1.0000 -1.0000 4412474 1595375060.60 151.4542 60.0004 32.0000 1.9500 1.9521 404.1049 404.6372 0.0826 -1.0000 -1.0000 4412552 1595375060.70 151.4542 60.0004 32.0000 1.9501 1.9522 404.1095 404.6412 0.0826 -1.0000 -1.0000 4412614 1595375060.80 151.4542 60.0004 32.0000 1.9498 1.9519 404.0248 404.5565 0.0826 -1.0000 -1.0000 4412677 1595375060.90 151.4542 60.0004 32.0000 1.9499 1.9520 404.0100 404.5420 0.0826 -1.0000 -1.0000 4412740 1595375061.00 151.4542 60.0004 32.0000 1.9498 1.9519 404.2346 404.7669 0.0826 -1.0000 -1.0000 4412802 1595375061.10 151.4840 60.0004 32.0000 1.9501 1.9523 404.1410 404.6743 0.0828 -1.0000 -1.0000 4412880 1595375061.20 151.5009 60.0004 32.0000 1.9502 1.9523 404.1040 404.6357 0.0825 -1.0000 -1.0000 4412942 1595375061.30 151.5009 60.0004 32.0000 1.9508 1.9529 404.0076 404.5390 0.0826 -1.0000 -1.0000 4413005 1595375061.40 151.5009 60.0004 32.0000 1.9507 1.9529 403.9999 404.5312 0.0824 -1.0000 -1.0000 4413067 1595375061.50 151.5009 60.0004 32.0000 1.9499 1.9520 404.1812 404.7135 0.0826 -1.0000 -1.0000 4413958 1595375061.60 151.4607 60.0004 32.0000 1.9501 1.9522 404.1297 404.6620 0.0826 -1.0000 -1.0000 4414020 1595375061.70 151.4564 60.0004 32.0000 1.9492 1.9513 404.1132 404.6455 0.0826 -1.0000 -1.0000 4414083 1595375061.80 151.4564 60.0004 32.0000 1.9497 1.9518 404.1110 404.6428 0.0826 -1.0000 -1.0000 4414161 1595375061.90 151.4564 60.0004 32.0000 1.9499 1.9520 403.9766 404.5094 0.0827 -1.0000 -1.0000 4414223 1595375062.00 151.4564 60.0004 32.0000 1.9500 1.9521 403.9558 404.4881 0.0827 -1.0000 -1.0000 4414302 1595375062.10 151.4564 60.0004 32.0000 1.9501 1.9523 404.1018 404.6343 0.0826 -1.0000 -1.0000 4414364 1595375062.20 151.4418 60.0004 32.0000 1.9496 1.9517 404.1221 404.6542 0.0826 -1.0000 -1.0000 4414427 1595375062.30 151.4383 60.0004 32.0000 1.9493 1.9514 404.1457 404.6773 0.0825 -1.0000 -1.0000 4414505 1595375062.40 151.4383 60.0004 32.0000 1.9497 1.9518 404.0653 404.5995 0.0829 -1.0000 -1.0000 4414567 1595375062.50 151.4383 60.0004 32.0000 1.9503 1.9524 404.0567 404.5890 0.0827 -1.0000 -1.0000 4414630 1595375062.60 151.4383 60.0004 32.0000 1.9500 1.9521 404.0218 404.5549 0.0828 -1.0000 -1.0000 4414692 1595375062.70 151.4389 60.0004 32.0000 1.9507 1.9528 404.1153 404.6477 0.0827 -1.0000 -1.0000 4414755 1595375062.80 151.4800 60.0004 32.0000 1.9501 1.9522 403.9956 404.5275 0.0825 -1.0000 -1.0000 4414817 1595375062.90 151.4800 60.0004 32.0000 1.9497 1.9518 404.1227 404.6556 0.0828 -1.0000 -1.0000 4414895 1595375063.00 151.4800 60.0004 32.0000 1.9506 1.9527 404.0760 404.6071 0.0825 -1.0000 -1.0000 4415254 1595375063.10 151.4800 60.0004 32.0000 1.9509 1.9530 403.9698 404.5018 0.0826 -1.0000 -1.0000 4415317 1595375063.20 151.4800 60.0004 32.0000 1.9506 1.9527 403.8863 404.4183 0.0826 -1.0000 -1.0000 4415380 1595375063.30 151.4800 60.0004 32.0000 1.9501 1.9522 403.9693 404.5017 0.0827 -1.0000 -1.0000 4415442 1595375063.40 151.4800 60.0004 32.0000 1.9500 1.9521 404.1095 404.6419 0.0826 -1.0000 -1.0000 4415520 1595375063.50 151.4800 60.0004 32.0000 1.9503 1.9524 404.1288 404.6606 0.0826 -1.0000 -1.0000 4415755 1595375063.60 151.4800 60.0004 32.0000 1.9499 1.9520 404.2503 404.7824 0.0825 -1.0000 -1.0000 4415817 1595375063.70 151.4800 60.0004 32.0000 1.9496 1.9517 404.1920 404.7238 0.0826 -1.0000 -1.0000 4415880 1595375063.80 151.4800 60.0004 32.0000 1.9503 1.9524 404.0915 404.6227 0.0825 -1.0000 -1.0000 4415942 1595375063.90 151.4800 60.0004 32.0000 1.9500 1.9521 403.9299 404.4616 0.0826 -1.0000 -1.0000 4416067 1595375064.00 151.4800 60.0004 32.0000 1.9502 1.9523 403.9352 404.4674 0.0826 -1.0000 -1.0000 4416145 1595375064.10 151.4720 60.0004 32.0000 1.9497 1.9518 404.1112 404.6436 0.0826 -1.0000 -1.0000 4416208 1595375064.20 151.4720 60.0004 32.0000 1.9503 1.9524 404.1387 404.6696 0.0824 -1.0000 -1.0000 4416270 1595375064.30 151.4720 60.0004 32.0000 1.9503 1.9524 404.0812 404.6134 0.0826 -1.0000 -1.0000 4416348 1595375064.40 151.4720 60.0004 32.0000 1.9502 1.9523 403.9678 404.5004 0.0828 -1.0000 -1.0000 4416411 1595375064.50 151.4720 60.0004 32.0000 1.9504 1.9526 403.9660 404.4973 0.0825 -1.0000 -1.0000 4416473 1595375064.60 151.4821 60.0006 32.0000 1.9502 1.9523 403.9988 404.5302 0.0825 -1.0000 -1.0000 4416708 1595375064.70 151.4957 60.0008 32.0000 1.9496 1.9517 404.1482 404.6802 0.0826 -1.0000 -1.0000 4416770 1595375064.80 151.4957 60.0008 32.0000 1.9502 1.9523 404.1401 404.6723 0.0826 -1.0000 -1.0000 4416832 1595375064.90 151.4957 60.0008 32.0000 1.9504 1.9525 404.0629 404.5952 0.0827 -1.0000 -1.0000 4416911 1595375065.00 151.4957 60.0008 32.0000 1.9507 1.9528 403.9951 404.5277 0.0827 -1.0000 -1.0000 4416973 1595375065.10 151.4957 60.0008 32.0000 1.9505 1.9527 403.9909 404.5238 0.0827 -1.0000 -1.0000 4417035 1595375065.20 151.4846 60.0008 32.0000 1.9500 1.9521 404.0777 404.6105 0.0827 -1.0000 -1.0000 4417113 1595375065.30 151.4846 60.0008 32.0000 1.9495 1.9517 404.0708 404.6035 0.0827 -1.0000 -1.0000 4417176 1595375065.40 151.4846 60.0008 32.0000 1.9498 1.9519 404.0263 404.5593 0.0828 -1.0000 -1.0000 4417238 1595375065.50 151.4846 60.0008 32.0000 1.9504 1.9525 403.9737 404.5053 0.0825 -1.0000 -1.0000 4417317 1595375065.60 151.4846 60.0008 32.0000 1.9505 1.9526 403.9794 404.5109 0.0826 -1.0000 -1.0000 4417379 1595375065.70 151.4978 60.0008 32.0000 1.9502 1.9523 404.1641 404.6964 0.0826 -1.0000 -1.0000 4417442 1595375065.80 151.5046 60.0008 32.0000 1.9496 1.9517 404.1734 404.7049 0.0825 -1.0000 -1.0000 4417504 1595375065.90 151.5046 60.0008 32.0000 1.9497 1.9518 404.0946 404.6267 0.0826 -1.0000 -1.0000 4417566 1595375066.00 151.5046 60.0008 32.0000 1.9508 1.9530 404.0514 404.5831 0.0825 -1.0000 -1.0000 4417645 1595375066.10 151.5046 60.0008 32.0000 1.9507 1.9528 403.9906 404.5226 0.0826 -1.0000 -1.0000 4418113 1595375066.20 151.5046 60.0008 32.0000 1.9504 1.9525 404.0307 404.5633 0.0827 -1.0000 -1.0000 4418176 1595375066.30 151.5278 60.0008 32.0000 1.9502 1.9523 404.0835 404.6165 0.0828 -1.0000 -1.0000 4418254 1595375066.40 151.5278 60.0008 32.0000 1.9500 1.9522 404.1005 404.6321 0.0825 -1.0000 -1.0000 4418316 1595375066.50 151.5278 60.0008 32.0000 1.9501 1.9522 404.0439 404.5768 0.0827 -1.0000 -1.0000 4418395 1595375066.60 151.5278 60.0008 32.0000 1.9512 1.9534 403.9195 404.4520 0.0827 -1.0000 -1.0000 4418582 1595375066.70 151.5278 60.0008 32.0000 1.9506 1.9528 404.0091 404.5411 0.0826 -1.0000 -1.0000 4418644 1595375066.80 151.5263 60.0008 32.0000 1.9498 1.9520 404.1060 404.6381 0.0826 -1.0000 -1.0000 4418691 1595375066.90 151.5179 60.0008 32.0000 1.9494 1.9515 404.1490 404.6812 0.0826 -1.0000 -1.0000 4418769 1595375067.00 151.5179 60.0008 32.0000 1.9485 1.9506 404.2155 404.7479 0.0826 -1.0000 -1.0000 4418832 1595375067.10 151.5179 60.0008 32.0000 1.9498 1.9519 404.1298 404.6626 0.0827 -1.0000 -1.0000 4419050 1595375067.20 151.5179 60.0008 32.0000 1.9507 1.9528 403.9730 404.5046 0.0825 -1.0000 -1.0000 4419129 1595375067.30 151.5240 60.0008 32.0000 1.9507 1.9528 403.9998 404.5322 0.0827 -1.0000 -1.0000 4419191 1595375067.40 151.5412 60.0008 32.0000 1.9497 1.9518 404.0537 404.5853 0.0825 -1.0000 -1.0000 4419254 1595375067.50 151.5412 60.0008 32.0000 1.9502 1.9523 404.1205 404.6525 0.0826 -1.0000 -1.0000 4419332 1595375067.60 151.5412 60.0008 32.0000 1.9500 1.9522 404.0917 404.6244 0.0827 -1.0000 -1.0000 4419394 1595375067.70 151.5412 60.0008 32.0000 1.9512 1.9533 404.0255 404.5577 0.0827 -1.0000 -1.0000 4419519 1595375067.80 151.5412 60.0008 32.0000 1.9500 1.9521 403.9830 404.5154 0.0826 -1.0000 -1.0000 4419582 1595375067.90 151.5847 60.0008 32.0000 1.9500 1.9521 404.0850 404.6170 0.0826 -1.0000 -1.0000 4419660 1595375068.00 151.5962 60.0008 32.0000 1.9497 1.9518 404.0892 404.6228 0.0828 -1.0000 -1.0000 4419722 1595375068.10 151.5962 60.0008 32.0000 1.9495 1.9516 404.2135 404.7461 0.0826 -1.0000 -1.0000 4419785 1595375068.20 151.5962 60.0008 32.0000 1.9504 1.9525 404.1139 404.6459 0.0826 -1.0000 -1.0000 4420285 1595375068.30 151.5962 60.0008 32.0000 1.9506 1.9527 403.9513 404.4831 0.0826 -1.0000 -1.0000 4420347 1595375068.40 151.5962 60.0008 32.0000 1.9506 1.9527 403.9862 404.5176 0.0826 -1.0000 -1.0000 4420410 1595375068.50 151.5349 60.0008 32.0000 1.9501 1.9522 404.0729 404.6039 0.0823 -1.0000 -1.0000 4420472 1595375068.60 151.5349 60.0008 32.0000 1.9491 1.9512 404.1108 404.6435 0.0827 -1.0000 -1.0000 4420550 1595375068.70 151.5349 60.0008 32.0000 1.9501 1.9522 404.0363 404.5678 0.0826 -1.0000 -1.0000 4420785 1595375068.80 151.5349 60.0008 32.0000 1.9497 1.9518 404.0343 404.5663 0.0826 -1.0000 -1.0000 4420847 1595375068.90 151.5349 60.0008 32.0000 1.9506 1.9527 403.9886 404.5208 0.0826 -1.0000 -1.0000 4420925 1595375069.00 151.5583 60.0008 32.0000 1.9500 1.9522 404.0257 404.5579 0.0826 -1.0000 -1.0000 4420988 1595375069.10 151.5700 60.0008 32.0000 1.9489 1.9510 404.1881 404.7205 0.0827 -1.0000 -1.0000 4421050 1595375069.20 151.5700 60.0008 32.0000 1.9501 1.9523 404.2157 404.7481 0.0826 -1.0000 -1.0000 4421331 1595375069.30 151.5700 60.0008 32.0000 1.9497 1.9518 404.2119 404.7442 0.0827 -1.0000 -1.0000 4421394 1595375069.40 151.5700 60.0008 32.0000 1.9507 1.9529 403.9804 404.5126 0.0825 -1.0000 -1.0000 4421456 1595375069.50 151.5700 60.0008 32.0000 1.9502 1.9523 403.9794 404.5107 0.0825 -1.0000 -1.0000 4421534 1595375069.60 151.5664 60.0010 32.0000 1.9501 1.9522 404.0375 404.5708 0.0828 -1.0000 -1.0000 4421597 1595375069.70 151.5650 60.0011 32.0000 1.9494 1.9515 404.1361 404.6681 0.0825 -1.0000 -1.0000 4421737 1595375069.80 151.5650 60.0011 32.0000 1.9494 1.9515 404.0993 404.6308 0.0826 -1.0000 -1.0000 4421815 1595375069.90 151.5650 60.0011 32.0000 1.9504 1.9525 403.9479 404.4791 0.0825 -1.0000 -1.0000 4421878 1595375070.00 151.5650 60.0011 32.0000 1.9507 1.9528 403.9480 404.4797 0.0826 -1.0000 -1.0000 4421956 1595375070.10 151.5650 60.0011 32.0000 1.9498 1.9519 404.0659 404.5978 0.0826 -1.0000 -1.0000 4422018 1595375070.20 151.5281 60.0011 32.0000 1.9497 1.9518 404.1921 404.7248 0.0827 -1.0000 -1.0000 4422753 1595375070.30 151.5281 60.0011 32.0000 1.9501 1.9522 404.1315 404.6643 0.0827 -1.0000 -1.0000 4422831 1595375070.40 151.5281 60.0011 32.0000 1.9498 1.9519 404.1641 404.6957 0.0824 -1.0000 -1.0000 4422893 1595375070.50 151.5281 60.0011 32.0000 1.9500 1.9521 404.0280 404.5591 0.0825 -1.0000 -1.0000 4422956 1595375070.60 151.5281 60.0011 32.0000 1.9496 1.9517 403.9643 404.4966 0.0827 -1.0000 -1.0000 4423034 1595375070.70 151.5163 60.0011 32.0000 1.9499 1.9520 404.1679 404.7003 0.0826 -1.0000 -1.0000 4423096 1595375070.80 151.5077 60.0011 32.0000 1.9490 1.9511 404.0957 404.6287 0.0828 -1.0000 -1.0000 4423159 1595375070.90 151.5077 60.0011 32.0000 1.9491 1.9512 404.1762 404.7084 0.0826 -1.0000 -1.0000 4423221 1595375071.00 151.5077 60.0011 32.0000 1.9496 1.9517 403.9338 404.4665 0.0827 -1.0000 -1.0000 4423284 1595375071.10 151.5077 60.0011 32.0000 1.9503 1.9524 403.9246 404.4565 0.0826 -1.0000 -1.0000 4423347 1595375071.20 151.5077 60.0011 32.0000 1.9500 1.9521 403.9865 404.5196 0.0828 -1.0000 -1.0000 4423424 1595375071.30 151.5152 60.0011 32.0000 1.9495 1.9516 404.1326 404.6654 0.0826 -1.0000 -1.0000 4423487 1595375071.40 151.5152 60.0011 32.0000 1.9493 1.9514 404.1871 404.7188 0.0825 -1.0000 -1.0000 4423550 1595375071.50 151.5152 60.0011 32.0000 1.9497 1.9518 404.0792 404.6106 0.0825 -1.0000 -1.0000 4423627 1595375071.60 151.5152 60.0011 32.0000 1.9503 1.9524 404.0596 404.5917 0.0826 -1.0000 -1.0000 4423690 1595375071.70 151.5152 60.0011 32.0000 1.9513 1.9534 403.9344 404.4669 0.0827 -1.0000 -1.0000 4423753 1595375071.80 151.5152 60.0011 32.0000 1.9503 1.9525 403.9563 404.4885 0.0826 -1.0000 -1.0000 4424127 1595375071.90 151.5174 60.0011 32.0000 1.9502 1.9523 404.0245 404.5567 0.0826 -1.0000 -1.0000 4424190 1595375072.00 151.5174 60.0011 32.0000 1.9499 1.9520 404.0920 404.6243 0.0826 -1.0000 -1.0000 4424253 1595375072.10 151.5174 60.0011 32.0000 1.9498 1.9519 404.1960 404.7276 0.0825 -1.0000 -1.0000 4424330 1595375072.20 151.5174 60.0011 32.0000 1.9503 1.9525 404.0424 404.5736 0.0826 -1.0000 -1.0000 4424378 1595375072.30 151.5174 60.0011 32.0000 1.9506 1.9527 403.9591 404.4909 0.0825 -1.0000 -1.0000 4424456 1595375072.40 151.5174 60.0011 32.0000 1.9501 1.9522 403.9370 404.4690 0.0826 -1.0000 -1.0000 4424518 1595375072.50 151.5174 60.0011 32.0000 1.9493 1.9514 404.0964 404.6281 0.0826 -1.0000 -1.0000 4424581 1595375072.60 151.5174 60.0011 32.0000 1.9495 1.9517 404.1200 404.6521 0.0826 -1.0000 -1.0000 4424659 1595375072.70 151.5174 60.0011 32.0000 1.9498 1.9519 404.0818 404.6146 0.0827 -1.0000 -1.0000 4424721 1595375072.80 151.5174 60.0011 32.0000 1.9508 1.9529 404.0283 404.5597 0.0825 -1.0000 -1.0000 4425377 1595375072.90 151.5174 60.0011 32.0000 1.9505 1.9526 403.9345 404.4661 0.0827 -1.0000 -1.0000 4425455 1595375073.00 151.4692 60.0011 32.0000 1.9499 1.9521 403.9562 404.4876 0.0825 -1.0000 -1.0000 4425518 1595375073.10 151.4692 60.0011 32.0000 1.9495 1.9516 404.0354 404.5672 0.0826 -1.0000 -1.0000 4425580 1595375073.20 151.4692 60.0011 32.0000 1.9498 1.9519 404.1405 404.6728 0.0826 -1.0000 -1.0000 4425643 1595375073.30 151.4692 60.0011 32.0000 1.9497 1.9518 404.0443 404.5767 0.0827 -1.0000 -1.0000 4425705 1595375073.40 151.4692 60.0011 32.0000 1.9502 1.9523 403.9111 404.4433 0.0826 -1.0000 -1.0000 4425768 1595375073.50 151.4692 60.0011 32.0000 1.9509 1.9530 403.9747 404.5070 0.0827 -1.0000 -1.0000 4425846 1595375073.60 151.4692 60.0011 32.0000 1.9491 1.9513 404.1029 404.6358 0.0827 -1.0000 -1.0000 4425908 1595375073.70 151.4692 60.0011 32.0000 1.9499 1.9520 404.1862 404.7194 0.0827 -1.0000 -1.0000 4425971 1595375073.80 151.4692 60.0011 32.0000 1.9495 1.9516 404.1106 404.6435 0.0827 -1.0000 -1.0000 4426377 1595375073.90 151.4692 60.0011 32.0000 1.9501 1.9522 404.0213 404.5544 0.0828 -1.0000 -1.0000 4426440 1595375074.00 151.4692 60.0011 32.0000 1.9503 1.9524 403.9037 404.4367 0.0828 -1.0000 -1.0000 4426517 1595375074.10 151.4861 60.0009 32.0000 1.9501 1.9523 404.0114 404.5440 0.0826 -1.0000 -1.0000 4426580 1595375074.20 151.4861 60.0009 32.0000 1.9499 1.9520 404.1090 404.6405 0.0825 -1.0000 -1.0000 4426642 1595375074.30 151.4861 60.0009 32.0000 1.9495 1.9517 404.0620 404.5948 0.0827 -1.0000 -1.0000 4426721 1595375074.40 151.4861 60.0009 32.0000 1.9504 1.9525 404.0116 404.5446 0.0827 -1.0000 -1.0000 4426783 1595375074.50 151.4861 60.0009 32.0000 1.9506 1.9527 403.9835 404.5155 0.0825 -1.0000 -1.0000 4426846 1595375074.60 151.4861 60.0009 32.0000 1.9510 1.9532 404.0459 404.5792 0.0828 -1.0000 -1.0000 4426924 1595375074.70 151.4861 60.0009 32.0000 1.9500 1.9521 404.0978 404.6301 0.0826 -1.0000 -1.0000 4426986 1595375074.80 151.4861 60.0009 32.0000 1.9490 1.9511 404.1672 404.6997 0.0827 -1.0000 -1.0000 4427049 1595375074.90 151.4861 60.0009 32.0000 1.9498 1.9519 404.1669 404.6996 0.0827 -1.0000 -1.0000 4427111 1595375075.00 151.4861 60.0009 32.0000 1.9505 1.9526 404.0692 404.6013 0.0826 -1.0000 -1.0000 4427174 1595375075.10 151.4861 60.0009 32.0000 1.9504 1.9525 404.0133 404.5456 0.0826 -1.0000 -1.0000 4427236 1595375075.20 151.4861 60.0009 32.0000 1.9502 1.9523 404.0288 404.5613 0.0827 -1.0000 -1.0000 4427314 1595375075.30 151.4764 60.0009 32.0000 1.9499 1.9520 404.1558 404.6871 0.0825 -1.0000 -1.0000 4427377 1595375075.40 151.4764 60.0009 32.0000 1.9495 1.9516 404.2015 404.7339 0.0827 -1.0000 -1.0000 4427986 1595375075.50 151.4764 60.0009 32.0000 1.9504 1.9525 404.0426 404.5751 0.0827 -1.0000 -1.0000 4428095 1595375075.60 151.4764 60.0009 32.0000 1.9503 1.9525 403.9354 404.4681 0.0827 -1.0000 -1.0000 4428158 1595375075.70 151.4764 60.0009 32.0000 1.9505 1.9526 404.0775 404.6103 0.0827 -1.0000 -1.0000 4428220 1595375075.80 151.4764 60.0009 32.0000 1.9497 1.9518 404.1435 404.6755 0.0825 -1.0000 -1.0000 4428299 1595375075.90 151.4764 60.0009 32.0000 1.9501 1.9523 404.2014 404.7343 0.0827 -1.0000 -1.0000 4428361 1595375076.00 151.4764 60.0009 32.0000 1.9512 1.9533 404.1860 404.7181 0.0826 -1.0000 -1.0000 4428423 1595375076.10 151.4764 60.0009 32.0000 1.9502 1.9523 404.1314 404.6636 0.0826 -1.0000 -1.0000 4428502 1595375076.20 151.4764 60.0009 32.0000 1.9504 1.9525 404.0622 404.5933 0.0825 -1.0000 -1.0000 4428564 1595375076.30 151.4764 60.0009 32.0000 1.9506 1.9528 403.9729 404.5058 0.0828 -1.0000 -1.0000 4428626 1595375076.40 151.4775 60.0009 32.0000 1.9499 1.9520 404.1090 404.6415 0.0826 -1.0000 -1.0000 4428689 1595375076.50 151.4775 60.0009 32.0000 1.9497 1.9518 404.1987 404.7318 0.0827 -1.0000 -1.0000 4428752 1595375076.60 151.4775 60.0009 32.0000 1.9488 1.9510 404.1167 404.6495 0.0827 -1.0000 -1.0000 4428829 1595375076.70 151.4775 60.0009 32.0000 1.9500 1.9521 404.0502 404.5821 0.0825 -1.0000 -1.0000 4428892 1595375076.80 151.4775 60.0009 32.0000 1.9506 1.9527 403.9862 404.5192 0.0828 -1.0000 -1.0000 4428955 1595375076.90 151.4363 60.0009 32.0000 1.9509 1.9530 403.9758 404.5082 0.0826 -1.0000 -1.0000 4429032 1595375077.00 151.4329 60.0009 32.0000 1.9506 1.9527 404.0365 404.5676 0.0824 -1.0000 -1.0000 4429095 1595375077.10 151.4329 60.0009 32.0000 1.9499 1.9520 404.2509 404.7827 0.0826 -1.0000 -1.0000 4429157 1595375077.20 151.4329 60.0009 32.0000 1.9491 1.9512 404.1303 404.6627 0.0826 -1.0000 -1.0000 4429236 1595375077.30 151.4329 60.0009 32.0000 1.9501 1.9522 404.2170 404.7496 0.0827 -1.0000 -1.0000 4429298 1595375077.40 151.4329 60.0009 32.0000 1.9501 1.9522 404.1024 404.6350 0.0827 -1.0000 -1.0000 4429361 1595375077.50 151.4329 60.0009 32.0000 1.9505 1.9526 403.9935 404.5258 0.0827 -1.0000 -1.0000 4429439 1595375077.60 151.4329 60.0009 32.0000 1.9510 1.9532 404.0374 404.5696 0.0826 -1.0000 -1.0000 4429501 1595375077.70 151.4329 60.0009 32.0000 1.9505 1.9526 404.0947 404.6271 0.0827 -1.0000 -1.0000 4429564 1595375077.80 151.4329 60.0009 32.0000 1.9496 1.9517 404.1797 404.7123 0.0826 -1.0000 -1.0000 4429642 1595375077.90 151.4329 60.0009 32.0000 1.9497 1.9518 404.0796 404.6119 0.0827 -1.0000 -1.0000 4429704 1595375078.00 151.4329 60.0009 32.0000 1.9507 1.9529 403.9674 404.5001 0.0828 -1.0000 -1.0000 4429798 1595375078.10 151.4431 60.0009 32.0000 1.9505 1.9526 404.0780 404.6113 0.0827 -1.0000 -1.0000 4429861 1595375078.20 151.4434 60.0009 32.0000 1.9499 1.9520 404.0570 404.5899 0.0828 -1.0000 -1.0000 4429923 1595375078.30 151.4434 60.0009 32.0000 1.9495 1.9517 404.1244 404.6562 0.0825 -1.0000 -1.0000 4429986 1595375078.40 151.4434 60.0009 32.0000 1.9497 1.9518 404.1828 404.7148 0.0826 -1.0000 -1.0000 4430048 1595375078.50 151.4434 60.0009 32.0000 1.9501 1.9522 404.1606 404.6932 0.0827 -1.0000 -1.0000 4430345 1595375078.60 151.4425 60.0009 32.0000 1.9508 1.9529 404.0089 404.5417 0.0827 -1.0000 -1.0000 4430407 1595375078.70 151.4411 60.0009 32.0000 1.9507 1.9528 403.9837 404.5145 0.0825 -1.0000 -1.0000 4430470 1595375078.80 151.4411 60.0009 32.0000 1.9503 1.9524 403.9605 404.4924 0.0826 -1.0000 -1.0000 4430532 1595375078.90 151.4411 60.0009 32.0000 1.9499 1.9520 404.0742 404.6063 0.0826 -1.0000 -1.0000 4430611 1595375079.00 151.4411 60.0009 32.0000 1.9496 1.9518 404.2136 404.7465 0.0827 -1.0000 -1.0000 4431251 1595375079.10 151.4411 60.0009 32.0000 1.9502 1.9523 404.0907 404.6230 0.0827 -1.0000 -1.0000 4431313 1595375079.20 151.4411 60.0009 32.0000 1.9499 1.9520 403.9900 404.5217 0.0826 -1.0000 -1.0000 4431391 1595375079.30 151.4655 60.0009 32.0000 1.9501 1.9522 403.9747 404.5086 0.0828 -1.0000 -1.0000 4431454 1595375079.40 151.4655 60.0009 32.0000 1.9501 1.9522 404.0476 404.5805 0.0828 -1.0000 -1.0000 4431516 1595375079.50 151.4655 60.0009 32.0000 1.9499 1.9520 404.2029 404.7358 0.0827 -1.0000 -1.0000 4431579 1595375079.60 151.4655 60.0009 32.0000 1.9494 1.9515 404.2607 404.7939 0.0827 -1.0000 -1.0000 4431641 1595375079.70 151.4655 60.0009 32.0000 1.9503 1.9524 404.0184 404.5504 0.0826 -1.0000 -1.0000 4431704 1595375079.80 151.4660 60.0009 32.0000 1.9506 1.9527 404.0093 404.5426 0.0829 -1.0000 -1.0000 4431797 1595375079.90 151.4762 60.0003 32.0000 1.9506 1.9527 403.9685 404.5010 0.0827 -1.0000 -1.0000 4431860 1595375080.00 151.4762 60.0003 32.0000 1.9504 1.9525 404.0282 404.5609 0.0827 -1.0000 -1.0000 4432001 1595375080.10 151.4762 60.0003 32.0000 1.9496 1.9517 404.1363 404.6691 0.0827 -1.0000 -1.0000 4432063 1595375080.20 151.4762 60.0003 32.0000 1.9498 1.9519 404.1940 404.7272 0.0827 -1.0000 -1.0000 4432125 1595375080.30 151.4762 60.0003 32.0000 1.9507 1.9528 404.1191 404.6516 0.0827 -1.0000 -1.0000 4432204 1595375080.40 151.4762 60.0003 32.0000 1.9503 1.9524 403.9874 404.5191 0.0825 -1.0000 -1.0000 4432266 1595375080.50 151.4847 60.0003 32.0000 1.9502 1.9523 403.8969 404.4291 0.0827 -1.0000 -1.0000 4432454 1595375080.60 151.4847 60.0003 32.0000 1.9503 1.9524 404.0305 404.5630 0.0827 -1.0000 -1.0000 4432532 1595375080.70 151.4847 60.0003 32.0000 1.9503 1.9524 404.0649 404.5973 0.0826 -1.0000 -1.0000 4432594 1595375080.80 151.4847 60.0003 32.0000 1.9496 1.9517 404.1519 404.6853 0.0828 -1.0000 -1.0000 4432657 1595375080.90 151.4847 60.0003 32.0000 1.9500 1.9521 404.1483 404.6810 0.0827 -1.0000 -1.0000 4432719 1595375081.00 151.4409 60.0003 32.0000 1.9503 1.9524 404.0021 404.5344 0.0826 -1.0000 -1.0000 4432969 1595375081.10 151.4409 60.0003 32.0000 1.9506 1.9528 403.9794 404.5117 0.0827 -1.0000 -1.0000 4433032 1595375081.20 151.4409 60.0003 32.0000 1.9500 1.9522 404.1709 404.7033 0.0826 -1.0000 -1.0000 4433094 1595375081.30 151.4409 60.0003 32.0000 1.9491 1.9512 404.1836 404.7170 0.0828 -1.0000 -1.0000 4433157 1595375081.40 151.4409 60.0003 32.0000 1.9496 1.9517 404.1288 404.6622 0.0828 -1.0000 -1.0000 4433219 1595375081.50 151.4409 60.0003 32.0000 1.9500 1.9521 404.0303 404.5636 0.0828 -1.0000 -1.0000 4433297 1595375081.60 151.5227 60.0003 32.0000 1.9510 1.9532 404.0426 404.5756 0.0827 -1.0000 -1.0000 4433469 1595375081.70 151.5227 60.0003 32.0000 1.9505 1.9526 404.1441 404.6767 0.0827 -1.0000 -1.0000 4433531 1595375081.80 151.5227 60.0003 32.0000 1.9498 1.9519 404.1501 404.6831 0.0827 -1.0000 -1.0000 4433610 1595375081.90 151.5227 60.0003 32.0000 1.9492 1.9513 404.1999 404.7328 0.0828 -1.0000 -1.0000 4433672 1595375082.00 151.5227 60.0003 32.0000 1.9502 1.9523 404.1238 404.6571 0.0828 -1.0000 -1.0000 4433734 1595375082.10 151.4884 60.0003 32.0000 1.9503 1.9525 403.9918 404.5246 0.0827 -1.0000 -1.0000 4433985 1595375082.20 151.4861 60.0003 32.0000 1.9500 1.9521 403.9746 404.5073 0.0827 -1.0000 -1.0000 4434047 1595375082.30 151.4861 60.0003 32.0000 1.9501 1.9523 404.1471 404.6802 0.0827 -1.0000 -1.0000 4434125 1595375082.40 151.4861 60.0003 32.0000 1.9499 1.9520 404.2190 404.7508 0.0826 -1.0000 -1.0000 4434188 1595375082.50 151.4861 60.0003 32.0000 1.9491 1.9512 404.2144 404.7468 0.0826 -1.0000 -1.0000 4434250 1595375082.60 151.4861 60.0003 32.0000 1.9502 1.9523 404.0555 404.5877 0.0827 -1.0000 -1.0000 4434485 1595375082.70 151.5232 60.0003 32.0000 1.9504 1.9525 404.0519 404.5839 0.0826 -1.0000 -1.0000 4434547 1595375082.80 151.5232 60.0003 32.0000 1.9495 1.9516 404.1082 404.6407 0.0827 -1.0000 -1.0000 4434610 1595375082.90 151.5232 60.0003 32.0000 1.9498 1.9519 404.1767 404.7097 0.0827 -1.0000 -1.0000 4434688 1595375083.00 151.5232 60.0003 32.0000 1.9491 1.9512 404.2452 404.7775 0.0826 -1.0000 -1.0000 4434750 1595375083.10 151.5232 60.0003 32.0000 1.9504 1.9525 404.1158 404.6485 0.0826 -1.0000 -1.0000 4435344 1595375083.20 151.5575 60.0003 32.0000 1.9508 1.9530 403.9768 404.5086 0.0826 -1.0000 -1.0000 4435422 1595375083.30 151.5575 60.0003 32.0000 1.9500 1.9521 404.0211 404.5541 0.0827 -1.0000 -1.0000 4435484 1595375083.40 151.5575 60.0003 32.0000 1.9498 1.9519 404.0251 404.5572 0.0827 -1.0000 -1.0000 4435547 1595375083.50 151.5575 60.0003 32.0000 1.9498 1.9519 404.2415 404.7743 0.0826 -1.0000 -1.0000 4435625 1595375083.60 151.5575 60.0003 32.0000 1.9496 1.9517 404.1511 404.6840 0.0828 -1.0000 -1.0000 4435687 1595375083.70 151.5575 60.0003 32.0000 1.9501 1.9522 404.1118 404.6442 0.0826 -1.0000 -1.0000 4435750 1595375083.80 151.5575 60.0003 32.0000 1.9505 1.9526 404.0707 404.6034 0.0827 -1.0000 -1.0000 4435828 1595375083.90 151.5575 60.0003 32.0000 1.9499 1.9520 404.0703 404.6028 0.0826 -1.0000 -1.0000 4435890 1595375084.00 151.5575 60.0003 32.0000 1.9502 1.9523 404.0824 404.6145 0.0826 -1.0000 -1.0000 4435953 1595375084.10 151.5575 60.0003 32.0000 1.9496 1.9518 404.2274 404.7602 0.0827 -1.0000 -1.0000 4436015 1595375084.20 151.5574 60.0003 32.0000 1.9507 1.9528 404.1472 404.6801 0.0827 -1.0000 -1.0000 4436093 1595375084.30 151.5354 60.0003 32.0000 1.9510 1.9531 404.0960 404.6292 0.0827 -1.0000 -1.0000 4436172 1595375084.40 151.5354 60.0003 32.0000 1.9506 1.9527 404.0647 404.5971 0.0827 -1.0000 -1.0000 4436234 1595375084.50 151.5207 60.0003 32.0000 1.9501 1.9522 403.9981 404.5315 0.0828 -1.0000 -1.0000 4436297 1595375084.60 151.5207 60.0003 32.0000 1.9493 1.9514 404.2245 404.7570 0.0827 -1.0000 -1.0000 4436359 1595375084.70 151.5207 60.0003 32.0000 1.9487 1.9508 404.1720 404.7050 0.0827 -1.0000 -1.0000 4436421 1595375084.80 151.5258 60.0000 32.0000 1.9498 1.9519 404.2261 404.7594 0.0828 -1.0000 -1.0000 4436484 1595375084.90 151.5258 60.0000 32.0000 1.9504 1.9525 404.1586 404.6910 0.0826 -1.0000 -1.0000 4436562 1595375085.00 151.5258 60.0000 32.0000 1.9502 1.9523 403.9532 404.4856 0.0827 -1.0000 -1.0000 4436624 1595375085.10 151.5258 60.0000 32.0000 1.9498 1.9519 404.0290 404.5608 0.0825 -1.0000 -1.0000 4436687 1595375085.20 151.5258 60.0000 32.0000 1.9499 1.9520 404.1547 404.6874 0.0827 -1.0000 -1.0000 4437296 1595375085.30 151.5258 60.0000 32.0000 1.9498 1.9519 404.2462 404.7794 0.0827 -1.0000 -1.0000 4437374 1595375085.40 151.5258 60.0000 32.0000 1.9503 1.9524 404.1639 404.6968 0.0827 -1.0000 -1.0000 4437452 1595375085.50 151.5300 60.0000 32.0000 1.9504 1.9525 404.0318 404.5649 0.0827 -1.0000 -1.0000 4437530 1595375085.60 151.5300 60.0000 32.0000 1.9499 1.9520 404.0037 404.5354 0.0826 -1.0000 -1.0000 4437593 1595375085.70 151.5300 60.0000 32.0000 1.9501 1.9522 404.0565 404.5890 0.0827 -1.0000 -1.0000 4437656 1595375085.80 151.5300 60.0000 32.0000 1.9490 1.9511 404.1573 404.6895 0.0826 -1.0000 -1.0000 4437718 1595375085.90 151.5300 60.0000 32.0000 1.9493 1.9514 404.2123 404.7443 0.0827 -1.0000 -1.0000 4437780 1595375086.00 151.5300 60.0000 32.0000 1.9495 1.9516 404.1013 404.6351 0.0829 -1.0000 -1.0000 4437859 1595375086.10 151.5300 60.0000 32.0000 1.9500 1.9521 403.9629 404.4958 0.0827 -1.0000 -1.0000 4437921 1595375086.20 151.5300 60.0000 32.0000 1.9502 1.9523 403.9597 404.4927 0.0828 -1.0000 -1.0000 4438046 1595375086.30 151.5300 60.0000 32.0000 1.9503 1.9524 403.9337 404.4655 0.0825 -1.0000 -1.0000 4438124 1595375086.40 151.5300 60.0000 32.0000 1.9495 1.9516 404.0374 404.5702 0.0827 -1.0000 -1.0000 4438187 1595375086.50 151.5281 60.0000 32.0000 1.9490 1.9511 404.1069 404.6395 0.0827 -1.0000 -1.0000 4438249 1595375086.60 151.5198 60.0000 32.0000 1.9489 1.9510 404.1507 404.6833 0.0827 -1.0000 -1.0000 4438312 1595375086.70 151.5198 60.0000 32.0000 1.9502 1.9523 404.1144 404.6464 0.0826 -1.0000 -1.0000 4438609 1595375086.80 151.5396 60.0000 32.0000 1.9497 1.9518 404.0762 404.6087 0.0827 -1.0000 -1.0000 4438671 1595375086.90 151.5512 60.0000 32.0000 1.9502 1.9524 404.0318 404.5653 0.0829 -1.0000 -1.0000 4438733 1595375087.00 151.5512 60.0000 32.0000 1.9493 1.9514 404.1466 404.6800 0.0828 -1.0000 -1.0000 4438796 1595375087.10 151.5512 60.0000 32.0000 1.9483 1.9504 404.1767 404.7100 0.0827 -1.0000 -1.0000 4438859 1595375087.20 151.5512 60.0000 32.0000 1.9493 1.9514 404.0857 404.6184 0.0827 -1.0000 -1.0000 4439061 1595375087.30 151.5512 60.0000 32.0000 1.9499 1.9520 404.0951 404.6276 0.0827 -1.0000 -1.0000 4439124 1595375087.40 151.5512 60.0000 32.0000 1.9507 1.9528 404.0205 404.5539 0.0828 -1.0000 -1.0000 4439186 1595375087.50 151.5512 60.0000 32.0000 1.9503 1.9524 403.9947 404.5272 0.0827 -1.0000 -1.0000 4439249 1595375087.60 151.5324 60.0000 32.0000 1.9496 1.9517 404.1221 404.6554 0.0828 -1.0000 -1.0000 4439311 1595375087.70 151.5130 60.0000 32.0000 1.9492 1.9513 404.2229 404.7565 0.0828 -1.0000 -1.0000 4439514 1595375087.80 151.5130 60.0000 32.0000 1.9492 1.9513 404.1434 404.6766 0.0828 -1.0000 -1.0000 4439577 1595375087.90 151.5130 60.0000 32.0000 1.9495 1.9516 404.1318 404.6642 0.0826 -1.0000 -1.0000 4439639 1595375088.00 151.5130 60.0000 32.0000 1.9497 1.9518 403.9392 404.4717 0.0827 -1.0000 -1.0000 4439717 1595375088.10 151.5130 60.0000 32.0000 1.9493 1.9514 404.0428 404.5755 0.0827 -1.0000 -1.0000 4439780 1595375088.20 151.4861 60.0000 32.0000 1.9491 1.9513 404.1031 404.6355 0.0827 -1.0000 -1.0000 4440327 1595375088.30 151.4861 60.0000 32.0000 1.9490 1.9511 404.2153 404.7484 0.0826 -1.0000 -1.0000 4440389 1595375088.40 151.4861 60.0000 32.0000 1.9492 1.9513 404.1061 404.6380 0.0826 -1.0000 -1.0000 4440452 1595375088.50 151.4861 60.0000 32.0000 1.9500 1.9521 404.0287 404.5618 0.0828 -1.0000 -1.0000 4440514 1595375088.60 151.4861 60.0000 32.0000 1.9502 1.9523 404.0243 404.5574 0.0827 -1.0000 -1.0000 4440592 1595375088.70 151.4861 60.0000 32.0000 1.9489 1.9511 403.9870 404.5198 0.0828 -1.0000 -1.0000 4440655 1595375088.80 151.4861 60.0000 32.0000 1.9493 1.9514 404.1015 404.6341 0.0826 -1.0000 -1.0000 4440749 1595375088.90 151.5111 60.0000 32.0000 1.9490 1.9511 404.1653 404.6985 0.0827 -1.0000 -1.0000 4440827 1595375089.00 151.5111 60.0000 32.0000 1.9493 1.9514 404.1958 404.7288 0.0827 -1.0000 -1.0000 4440889 1595375089.10 151.5111 60.0000 32.0000 1.9499 1.9520 404.0194 404.5529 0.0829 -1.0000 -1.0000 4440952 1595375089.20 151.5111 60.0000 32.0000 1.9497 1.9518 403.9947 404.5272 0.0827 -1.0000 -1.0000 4441014 1595375089.30 151.5111 60.0000 32.0000 1.9501 1.9522 404.0228 404.5550 0.0826 -1.0000 -1.0000 4441202 1595375089.40 151.4727 60.0000 32.0000 1.9498 1.9519 404.2463 404.7793 0.0828 -1.0000 -1.0000 4441264 1595375089.50 151.4727 60.0000 32.0000 1.9495 1.9516 404.1772 404.7093 0.0826 -1.0000 -1.0000 4441326 1595375089.60 151.4727 60.0000 32.0000 1.9489 1.9511 404.1252 404.6577 0.0827 -1.0000 -1.0000 4441389 1595375089.70 151.4727 60.0000 32.0000 1.9496 1.9517 404.0214 404.5540 0.0827 -1.0000 -1.0000 4441451 1595375089.80 151.4885 60.0001 32.0000 1.9499 1.9520 403.9110 404.4439 0.0828 -1.0000 -1.0000 4441826 1595375089.90 151.4999 60.0005 32.0000 1.9505 1.9526 404.0016 404.5341 0.0826 -1.0000 -1.0000 4441889 1595375090.00 151.4999 60.0005 32.0000 1.9499 1.9520 404.0416 404.5747 0.0828 -1.0000 -1.0000 4441952 1595375090.10 151.4999 60.0005 32.0000 1.9494 1.9516 404.0966 404.6293 0.0827 -1.0000 -1.0000 4442014 1595375090.20 151.4999 60.0005 32.0000 1.9494 1.9516 404.0932 404.6257 0.0826 -1.0000 -1.0000 4442077 1595375090.30 151.4999 60.0005 32.0000 1.9506 1.9527 403.9778 404.5102 0.0827 -1.0000 -1.0000 4442155 1595375090.40 151.4020 60.0005 32.0000 1.9507 1.9528 404.0564 404.5879 0.0825 -1.0000 -1.0000 4442232 1595375090.50 151.4020 60.0005 32.0000 1.9503 1.9524 403.9445 404.4764 0.0827 -1.0000 -1.0000 4442295 1595375090.60 151.4020 60.0005 32.0000 1.9494 1.9515 404.1113 404.6433 0.0825 -1.0000 -1.0000 4442373 1595375090.70 151.4020 60.0005 32.0000 1.9494 1.9515 404.0775 404.6114 0.0828 -1.0000 -1.0000 4442436 1595375090.80 151.4020 60.0005 32.0000 1.9495 1.9516 404.1112 404.6439 0.0827 -1.0000 -1.0000 4442561 1595375090.90 151.4020 60.0005 32.0000 1.9497 1.9518 404.0394 404.5722 0.0827 -1.0000 -1.0000 4442639 1595375091.00 151.4951 60.0005 32.0000 1.9499 1.9520 403.9573 404.4905 0.0828 -1.0000 -1.0000 4442701 1595375091.10 151.4951 60.0005 32.0000 1.9512 1.9534 403.9683 404.5007 0.0826 -1.0000 -1.0000 4442764 1595375091.20 151.4951 60.0005 32.0000 1.9500 1.9521 404.0041 404.5365 0.0827 -1.0000 -1.0000 4442826 1595375091.30 151.4951 60.0005 32.0000 1.9494 1.9515 404.1172 404.6505 0.0827 -1.0000 -1.0000 4443326 1595375091.40 151.4951 60.0005 32.0000 1.9501 1.9522 404.1031 404.6357 0.0828 -1.0000 -1.0000 4443389 1595375091.50 151.4546 60.0005 32.0000 1.9503 1.9524 404.0104 404.5438 0.0828 -1.0000 -1.0000 4443451 1595375091.60 151.4389 60.0005 32.0000 1.9509 1.9530 404.0393 404.5721 0.0827 -1.0000 -1.0000 4443529 1595375091.70 151.4389 60.0005 32.0000 1.9500 1.9521 404.0524 404.5851 0.0827 -1.0000 -1.0000 4443592 1595375091.80 151.4389 60.0005 32.0000 1.9493 1.9514 404.1378 404.6703 0.0826 -1.0000 -1.0000 4443654 1595375091.90 151.4389 60.0005 32.0000 1.9497 1.9518 404.1946 404.7272 0.0827 -1.0000 -1.0000 4443717 1595375092.00 151.4389 60.0005 32.0000 1.9503 1.9524 404.1513 404.6837 0.0826 -1.0000 -1.0000 4443795 1595375092.10 151.4622 60.0005 32.0000 1.9507 1.9528 404.0448 404.5770 0.0826 -1.0000 -1.0000 4443857 1595375092.20 151.4622 60.0005 32.0000 1.9502 1.9524 403.9213 404.4544 0.0828 -1.0000 -1.0000 4443920 1595375092.30 151.4622 60.0005 32.0000 1.9507 1.9528 404.0109 404.5439 0.0827 -1.0000 -1.0000 4443998 1595375092.40 151.4622 60.0005 32.0000 1.9503 1.9525 403.9978 404.5305 0.0828 -1.0000 -1.0000 4444326 1595375092.50 151.4622 60.0005 32.0000 1.9497 1.9518 404.1272 404.6598 0.0826 -1.0000 -1.0000 4444389 1595375092.60 151.4208 60.0005 32.0000 1.9497 1.9519 404.1539 404.6864 0.0827 -1.0000 -1.0000 4444467 1595375092.70 151.4208 60.0005 32.0000 1.9506 1.9527 404.1028 404.6360 0.0827 -1.0000 -1.0000 4444545 1595375092.80 151.4208 60.0005 32.0000 1.9507 1.9528 403.9944 404.5274 0.0827 -1.0000 -1.0000 4444607 1595375092.90 151.4208 60.0005 32.0000 1.9506 1.9527 403.8888 404.4212 0.0828 -1.0000 -1.0000 4444795 1595375093.00 151.4208 60.0005 32.0000 1.9499 1.9520 403.9953 404.5282 0.0827 -1.0000 -1.0000 4444857 1595375093.10 151.4345 60.0005 32.0000 1.9504 1.9525 404.0738 404.6054 0.0825 -1.0000 -1.0000 4444919 1595375093.20 151.4551 60.0005 32.0000 1.9504 1.9525 404.2114 404.7431 0.0825 -1.0000 -1.0000 4444998 1595375093.30 151.4551 60.0005 32.0000 1.9494 1.9515 404.1485 404.6801 0.0825 -1.0000 -1.0000 4445060 1595375093.40 151.4551 60.0005 32.0000 1.9503 1.9524 404.1015 404.6339 0.0827 -1.0000 -1.0000 4445247 1595375093.50 151.4551 60.0005 32.0000 1.9496 1.9517 404.0186 404.5517 0.0827 -1.0000 -1.0000 4445310 1595375093.60 151.4551 60.0005 32.0000 1.9506 1.9527 404.0518 404.5842 0.0827 -1.0000 -1.0000 4445373 1595375093.70 151.4569 60.0005 32.0000 1.9508 1.9529 404.0841 404.6164 0.0827 -1.0000 -1.0000 4445435 1595375093.80 151.4569 60.0005 32.0000 1.9504 1.9525 404.1311 404.6644 0.0827 -1.0000 -1.0000 4445513 1595375093.90 151.4569 60.0005 32.0000 1.9502 1.9523 404.2243 404.7573 0.0827 -1.0000 -1.0000 4445732 1595375094.00 151.4569 60.0005 32.0000 1.9502 1.9524 404.1732 404.7062 0.0828 -1.0000 -1.0000 4445810 1595375094.10 151.4569 60.0005 32.0000 1.9505 1.9526 404.0738 404.6072 0.0828 -1.0000 -1.0000 4445873 1595375094.20 151.4569 60.0005 32.0000 1.9506 1.9527 404.0183 404.5517 0.0828 -1.0000 -1.0000 4445935 1595375094.30 151.4922 60.0005 32.0000 1.9501 1.9522 404.0254 404.5577 0.0827 -1.0000 -1.0000 4446013 1595375094.40 151.4922 60.0005 32.0000 1.9511 1.9532 404.0702 404.6034 0.0828 -1.0000 -1.0000 4446857 1595375094.50 151.4922 60.0005 32.0000 1.9500 1.9521 404.0568 404.5896 0.0827 -1.0000 -1.0000 4446919 1595375094.60 151.4922 60.0005 32.0000 1.9496 1.9518 404.1745 404.7061 0.0825 -1.0000 -1.0000 4446997 1595375094.70 151.4922 60.0005 32.0000 1.9501 1.9522 404.1148 404.6473 0.0827 -1.0000 -1.0000 4447060 1595375094.80 151.4500 60.0006 32.0000 1.9504 1.9525 404.0249 404.5574 0.0827 -1.0000 -1.0000 4447122 1595375094.90 151.4500 60.0006 32.0000 1.9508 1.9529 404.0581 404.5907 0.0827 -1.0000 -1.0000 4447185 1595375095.00 151.4500 60.0006 32.0000 1.9499 1.9520 404.0388 404.5707 0.0825 -1.0000 -1.0000 4447247 1595375095.10 151.4500 60.0006 32.0000 1.9495 1.9516 404.1159 404.6481 0.0827 -1.0000 -1.0000 4447310 1595375095.20 151.4500 60.0006 32.0000 1.9497 1.9518 404.1929 404.7265 0.0828 -1.0000 -1.0000 4447388 1595375095.30 151.4500 60.0006 32.0000 1.9498 1.9519 404.0701 404.6028 0.0827 -1.0000 -1.0000 4447450 1595375095.40 151.4843 60.0006 32.0000 1.9502 1.9523 404.0420 404.5743 0.0826 -1.0000 -1.0000 4447513 1595375095.50 151.4843 60.0006 32.0000 1.9506 1.9527 404.0288 404.5621 0.0828 -1.0000 -1.0000 4447591 1595375095.60 151.4843 60.0006 32.0000 1.9505 1.9526 404.0243 404.5577 0.0828 -1.0000 -1.0000 4447653 1595375095.70 151.4843 60.0006 32.0000 1.9498 1.9519 404.1169 404.6500 0.0827 -1.0000 -1.0000 4447716 1595375095.80 151.4843 60.0006 32.0000 1.9503 1.9525 404.1026 404.6348 0.0827 -1.0000 -1.0000 4447794 1595375095.90 151.4885 60.0006 32.0000 1.9512 1.9534 404.0981 404.6310 0.0827 -1.0000 -1.0000 4447856 1595375096.00 151.4885 60.0006 32.0000 1.9500 1.9521 404.0368 404.5704 0.0829 -1.0000 -1.0000 4447997 1595375096.10 151.4885 60.0006 32.0000 1.9504 1.9525 403.9506 404.4833 0.0827 -1.0000 -1.0000 4448060 1595375096.20 151.4885 60.0006 32.0000 1.9511 1.9532 404.0106 404.5424 0.0825 -1.0000 -1.0000 4448122 1595375096.30 151.4885 60.0006 32.0000 1.9498 1.9519 404.0750 404.6070 0.0826 -1.0000 -1.0000 4448185 1595375096.40 151.4885 60.0006 32.0000 1.9494 1.9515 404.1605 404.6935 0.0827 -1.0000 -1.0000 4448263 1595375096.50 151.4885 60.0006 32.0000 1.9493 1.9514 404.1751 404.7080 0.0827 -1.0000 -1.0000 4448513 1595375096.60 151.4885 60.0006 32.0000 1.9503 1.9524 404.1649 404.6976 0.0827 -1.0000 -1.0000 4448590 1595375096.70 151.4885 60.0006 32.0000 1.9506 1.9527 404.1119 404.6447 0.0827 -1.0000 -1.0000 4448638 1595375096.80 151.4885 60.0006 32.0000 1.9504 1.9525 403.9729 404.5065 0.0829 -1.0000 -1.0000 4448715 1595375096.90 151.4885 60.0006 32.0000 1.9507 1.9528 403.9561 404.4872 0.0825 -1.0000 -1.0000 4448778 1595375097.00 151.5665 60.0006 32.0000 1.9496 1.9517 404.1741 404.7074 0.0827 -1.0000 -1.0000 4448950 1595375097.10 151.5665 60.0006 32.0000 1.9498 1.9519 404.2196 404.7519 0.0826 -1.0000 -1.0000 4449012 1595375097.20 151.5665 60.0006 32.0000 1.9501 1.9522 404.2519 404.7847 0.0827 -1.0000 -1.0000 4449090 1595375097.30 151.5665 60.0006 32.0000 1.9502 1.9524 404.0820 404.6147 0.0827 -1.0000 -1.0000 4449153 1595375097.40 151.5665 60.0006 32.0000 1.9508 1.9529 403.9663 404.4988 0.0827 -1.0000 -1.0000 4449215 1595375097.50 151.5439 60.0006 32.0000 1.9491 1.9513 404.0368 404.5696 0.0827 -1.0000 -1.0000 4449637 1595375097.60 151.5227 60.0006 32.0000 1.9500 1.9521 404.2097 404.7427 0.0827 -1.0000 -1.0000 4449700 1595375097.70 151.5227 60.0006 32.0000 1.9496 1.9517 404.1997 404.7330 0.0827 -1.0000 -1.0000 4449762 1595375097.80 151.5227 60.0006 32.0000 1.9504 1.9525 404.1852 404.7188 0.0828 -1.0000 -1.0000 4449824 1595375097.90 151.5227 60.0006 32.0000 1.9503 1.9524 404.1435 404.6758 0.0826 -1.0000 -1.0000 4449887 1595375098.00 151.5227 60.0006 32.0000 1.9502 1.9523 404.0590 404.5908 0.0826 -1.0000 -1.0000 4449965 1595375098.10 151.5207 60.0006 32.0000 1.9510 1.9531 404.1499 404.6818 0.0826 -1.0000 -1.0000 4450028 1595375098.20 151.5207 60.0006 32.0000 1.9506 1.9528 404.2016 404.7349 0.0828 -1.0000 -1.0000 4450090 1595375098.30 151.5207 60.0006 32.0000 1.9508 1.9529 404.2307 404.7644 0.0828 -1.0000 -1.0000 4450168 1595375098.40 151.5207 60.0006 32.0000 1.9505 1.9526 404.0716 404.6039 0.0825 -1.0000 -1.0000 4450231 1595375098.50 151.5207 60.0006 32.0000 1.9507 1.9528 403.9518 404.4839 0.0827 -1.0000 -1.0000 4450465 1595375098.60 151.5361 60.0006 32.0000 1.9503 1.9524 404.0949 404.6282 0.0828 -1.0000 -1.0000 4450527 1595375098.70 151.5607 60.0006 32.0000 1.9498 1.9519 404.1955 404.7291 0.0828 -1.0000 -1.0000 4450590 1595375098.80 151.5607 60.0006 32.0000 1.9507 1.9528 404.2603 404.7932 0.0827 -1.0000 -1.0000 4450653 1595375098.90 151.5607 60.0006 32.0000 1.9510 1.9531 404.0055 404.5384 0.0827 -1.0000 -1.0000 4450730 1595375099.00 151.5607 60.0006 32.0000 1.9507 1.9528 404.0546 404.5872 0.0827 -1.0000 -1.0000 4451074 1595375099.10 151.5607 60.0006 32.0000 1.9506 1.9527 403.9997 404.5321 0.0827 -1.0000 -1.0000 4451121 1595375099.20 151.5198 60.0006 32.0000 1.9510 1.9531 404.0258 404.5601 0.0829 -1.0000 -1.0000 4451199 1595375099.30 151.5198 60.0006 32.0000 1.9493 1.9514 404.1902 404.7236 0.0828 -1.0000 -1.0000 4451262 1595375099.40 151.5198 60.0006 32.0000 1.9496 1.9518 404.1697 404.7020 0.0826 -1.0000 -1.0000 4451340 1595375099.50 151.5198 60.0006 32.0000 1.9494 1.9516 404.0912 404.6249 0.0828 -1.0000 -1.0000 4451402 1595375099.60 151.5198 60.0006 32.0000 1.9499 1.9520 403.9774 404.5097 0.0827 -1.0000 -1.0000 4451496 1595375099.70 151.5127 60.0000 32.0000 1.9504 1.9525 403.9328 404.4656 0.0828 -1.0000 -1.0000 4451559 1595375099.80 151.5094 59.9997 32.0000 1.9493 1.9514 404.0839 404.6171 0.0828 -1.0000 -1.0000 4451637 1595375099.90 151.5094 59.9997 32.0000 1.9492 1.9513 404.1272 404.6601 0.0827 -1.0000 -1.0000 4451699 1595375100.00 151.5094 59.9997 32.0000 1.9489 1.9510 404.2038 404.7377 0.0829 -1.0000 -1.0000 4451777 1595375100.10 151.5094 59.9997 32.0000 1.9493 1.9514 404.1356 404.6680 0.0826 -1.0000 -1.0000 4452027 1595375100.20 151.5094 59.9997 32.0000 1.9496 1.9517 404.1087 404.6407 0.0826 -1.0000 -1.0000 4452090 1595375100.30 151.5094 59.9997 32.0000 1.9500 1.9521 404.0825 404.6162 0.0829 -1.0000 -1.0000 4452168 1595375100.40 151.5094 59.9997 32.0000 1.9493 1.9514 404.1836 404.7162 0.0827 -1.0000 -1.0000 4452230 1595375100.50 151.5207 59.9997 32.0000 1.9490 1.9511 404.1683 404.7017 0.0828 -1.0000 -1.0000 4452293 1595375100.60 151.5339 59.9997 32.0000 1.9488 1.9509 404.1590 404.6923 0.0828 -1.0000 -1.0000 4453074 1595375100.70 151.5339 59.9997 32.0000 1.9498 1.9519 404.0170 404.5495 0.0827 -1.0000 -1.0000 4453136 1595375100.80 151.5339 59.9997 32.0000 1.9506 1.9527 403.9793 404.5121 0.0827 -1.0000 -1.0000 4453199 1595375100.90 151.5339 59.9997 32.0000 1.9497 1.9518 403.9762 404.5090 0.0827 -1.0000 -1.0000 4453277 1595375101.00 151.5339 59.9997 32.0000 1.9496 1.9517 404.0646 404.5969 0.0826 -1.0000 -1.0000 4453340 1595375101.10 151.5160 59.9997 32.0000 1.9485 1.9506 404.1146 404.6474 0.0827 -1.0000 -1.0000 4453402 1595375101.20 151.5125 59.9997 32.0000 1.9492 1.9513 403.9764 404.5090 0.0827 -1.0000 -1.0000 4453464 1595375101.30 151.5125 59.9997 32.0000 1.9493 1.9514 403.9819 404.5145 0.0827 -1.0000 -1.0000 4453527 1595375101.40 151.5125 59.9997 32.0000 1.9499 1.9520 403.9466 404.4796 0.0828 -1.0000 -1.0000 4453589 1595375101.50 151.5125 59.9997 32.0000 1.9494 1.9516 404.0492 404.5825 0.0828 -1.0000 -1.0000 4453667 1595375101.60 151.5124 59.9997 32.0000 1.9493 1.9514 404.1807 404.7134 0.0826 -1.0000 -1.0000 4453808 1595375101.70 151.5091 59.9997 32.0000 1.9492 1.9514 404.0617 404.5956 0.0829 -1.0000 -1.0000 4453871 1595375101.80 151.5091 59.9997 32.0000 1.9492 1.9514 404.1065 404.6398 0.0828 -1.0000 -1.0000 4453949 1595375101.90 151.5091 59.9997 32.0000 1.9507 1.9528 403.9793 404.5127 0.0828 -1.0000 -1.0000 4454011 1595375102.00 151.5091 59.9997 32.0000 1.9502 1.9523 403.9214 404.4526 0.0826 -1.0000 -1.0000 4454089 1595375102.10 151.5091 59.9997 32.0000 1.9497 1.9518 403.9389 404.4713 0.0827 -1.0000 -1.0000 4454152 1595375102.20 151.4655 59.9997 32.0000 1.9497 1.9518 404.0597 404.5924 0.0827 -1.0000 -1.0000 4454214 1595375102.30 151.4655 59.9997 32.0000 1.9498 1.9519 404.1645 404.6979 0.0828 -1.0000 -1.0000 4454292 1595375102.40 151.4655 59.9997 32.0000 1.9499 1.9520 404.0712 404.6038 0.0827 -1.0000 -1.0000 4454355 1595375102.50 151.4655 59.9997 32.0000 1.9494 1.9515 403.9904 404.5229 0.0827 -1.0000 -1.0000 4454417 1595375102.60 151.4655 59.9997 32.0000 1.9501 1.9522 403.9609 404.4944 0.0828 -1.0000 -1.0000 4454495 1595375102.70 151.4655 59.9997 32.0000 1.9491 1.9512 404.1310 404.6638 0.0827 -1.0000 -1.0000 4454558 1595375102.80 151.4655 59.9997 32.0000 1.9485 1.9506 404.1553 404.6879 0.0826 -1.0000 -1.0000 4454620 1595375102.90 151.4655 59.9997 32.0000 1.9499 1.9520 404.2474 404.7802 0.0827 -1.0000 -1.0000 4454683 1595375103.00 151.4655 59.9997 32.0000 1.9501 1.9522 403.9582 404.4912 0.0828 -1.0000 -1.0000 4454745 1595375103.10 151.4655 59.9997 32.0000 1.9504 1.9525 403.9823 404.5153 0.0827 -1.0000 -1.0000 4454808 1595375103.20 151.4655 59.9997 32.0000 1.9494 1.9515 404.0212 404.5534 0.0826 -1.0000 -1.0000 4454886 1595375103.30 151.4463 59.9997 32.0000 1.9501 1.9522 404.1119 404.6444 0.0827 -1.0000 -1.0000 4454964 1595375103.40 151.4463 59.9997 32.0000 1.9490 1.9512 404.1835 404.7175 0.0829 -1.0000 -1.0000 4455026 1595375103.50 151.4463 59.9997 32.0000 1.9499 1.9520 404.0539 404.5873 0.0828 -1.0000 -1.0000 4455089 1595375103.60 151.4463 59.9997 32.0000 1.9501 1.9522 403.9765 404.5084 0.0826 -1.0000 -1.0000 4455167 1595375103.70 151.4463 59.9997 32.0000 1.9497 1.9518 403.9737 404.5064 0.0827 -1.0000 -1.0000 4455339 1595375103.80 151.4598 59.9997 32.0000 1.9491 1.9512 404.1133 404.6468 0.0829 -1.0000 -1.0000 4455417 1595375103.90 151.4635 59.9997 32.0000 1.9492 1.9514 404.1879 404.7214 0.0827 -1.0000 -1.0000 4455479 1595375104.00 151.4635 59.9997 32.0000 1.9498 1.9519 404.1078 404.6401 0.0827 -1.0000 -1.0000 4455558 1595375104.10 151.4635 59.9997 32.0000 1.9496 1.9517 403.9565 404.4888 0.0827 -1.0000 -1.0000 4455620 1595375104.20 151.4635 59.9997 32.0000 1.9502 1.9523 403.9702 404.5038 0.0828 -1.0000 -1.0000 4455714 1595375104.30 151.4635 59.9997 32.0000 1.9509 1.9531 404.0147 404.5472 0.0827 -1.0000 -1.0000 4455776 1595375104.40 151.4635 59.9997 32.0000 1.9501 1.9523 404.0789 404.6117 0.0827 -1.0000 -1.0000 4455839 1595375104.50 151.4635 59.9997 32.0000 1.9501 1.9523 404.0623 404.5953 0.0828 -1.0000 -1.0000 4455901 1595375104.60 151.4635 59.9997 32.0000 1.9497 1.9518 404.1546 404.6875 0.0827 -1.0000 -1.0000 4455979 1595375104.70 151.4635 59.9997 32.0000 1.9496 1.9517 404.1056 404.6384 0.0827 -1.0000 -1.0000 4456354 1595375104.80 151.4635 59.9997 32.0000 1.9500 1.9521 404.0759 404.6092 0.0827 -1.0000 -1.0000 4456417 1595375104.90 151.5048 59.9997 32.0000 1.9500 1.9521 404.0936 404.6263 0.0827 -1.0000 -1.0000 4456495 1595375105.00 151.5048 59.9997 32.0000 1.9501 1.9522 404.1513 404.6852 0.0829 -1.0000 -1.0000 4456558 1595375105.10 151.5048 59.9997 32.0000 1.9494 1.9515 404.1340 404.6670 0.0828 -1.0000 -1.0000 4456620 1595375105.20 151.5048 59.9997 32.0000 1.9499 1.9520 404.1132 404.6466 0.0828 -1.0000 -1.0000 4456979 1595375105.30 151.4840 60.0006 32.0000 1.9497 1.9518 403.9993 404.5322 0.0827 -1.0000 -1.0000 4457026 1595375105.40 151.4840 60.0006 32.0000 1.9502 1.9523 403.9835 404.5154 0.0826 -1.0000 -1.0000 4457088 1595375105.50 151.4840 60.0006 32.0000 1.9504 1.9525 404.0425 404.5756 0.0828 -1.0000 -1.0000 4457166 1595375105.60 151.4840 60.0006 32.0000 1.9496 1.9517 404.1411 404.6746 0.0828 -1.0000 -1.0000 4457229 1595375105.70 151.4840 60.0006 32.0000 1.9491 1.9512 404.1746 404.7083 0.0828 -1.0000 -1.0000 4457510 1595375105.80 151.4840 60.0006 32.0000 1.9499 1.9520 404.1338 404.6675 0.0827 -1.0000 -1.0000 4457573 1595375105.90 151.4840 60.0006 32.0000 1.9501 1.9522 404.0208 404.5529 0.0827 -1.0000 -1.0000 4457635 1595375106.00 151.4591 60.0006 32.0000 1.9502 1.9523 404.0420 404.5747 0.0827 -1.0000 -1.0000 4457713 1595375106.10 151.4461 60.0006 32.0000 1.9498 1.9519 404.2440 404.7769 0.0827 -1.0000 -1.0000 4457776 1595375106.20 151.4421 60.0006 32.0000 1.9499 1.9520 404.1795 404.7126 0.0827 -1.0000 -1.0000 4457838 1595375106.30 151.4421 60.0006 32.0000 1.9496 1.9517 404.1220 404.6551 0.0827 -1.0000 -1.0000 4457916 1595375106.40 151.4421 60.0006 32.0000 1.9502 1.9524 404.0189 404.5524 0.0828 -1.0000 -1.0000 4457979 1595375106.50 151.3839 60.0006 32.0000 1.9507 1.9528 404.0274 404.5606 0.0828 -1.0000 -1.0000 4458041 1595375106.60 151.3750 60.0006 32.0000 1.9501 1.9522 404.1678 404.7013 0.0828 -1.0000 -1.0000 4458104 1595375106.70 151.3750 60.0006 32.0000 1.9496 1.9517 404.2030 404.7365 0.0828 -1.0000 -1.0000 4458166 1595375106.80 151.3750 60.0006 32.0000 1.9486 1.9508 404.1095 404.6432 0.0828 -1.0000 -1.0000 4458479 1595375106.90 151.3750 60.0006 32.0000 1.9495 1.9516 404.0825 404.6161 0.0829 -1.0000 -1.0000 4458557 1595375107.00 151.3750 60.0006 32.0000 1.9502 1.9524 404.0365 404.5698 0.0828 -1.0000 -1.0000 4458619 1595375107.10 151.4452 60.0006 32.0000 1.9511 1.9532 404.0145 404.5481 0.0828 -1.0000 -1.0000 4458698 1595375107.20 151.4452 60.0006 32.0000 1.9493 1.9515 404.0920 404.6251 0.0827 -1.0000 -1.0000 4458776 1595375107.30 151.4452 60.0006 32.0000 1.9493 1.9514 404.1492 404.6829 0.0829 -1.0000 -1.0000 4458901 1595375107.40 151.4452 60.0006 32.0000 1.9498 1.9519 404.1628 404.6963 0.0828 -1.0000 -1.0000 4458963 1595375107.50 151.4452 60.0006 32.0000 1.9501 1.9522 404.0949 404.6280 0.0828 -1.0000 -1.0000 4459025 1595375107.60 151.4204 60.0006 32.0000 1.9502 1.9523 403.9941 404.5268 0.0827 -1.0000 -1.0000 4459088 1595375107.70 151.4204 60.0006 32.0000 1.9503 1.9524 403.9711 404.5041 0.0828 -1.0000 -1.0000 4459150 1595375107.80 151.4204 60.0006 32.0000 1.9498 1.9519 404.0494 404.5831 0.0828 -1.0000 -1.0000 4459354 1595375107.90 151.4204 60.0006 32.0000 1.9496 1.9517 404.1511 404.6843 0.0827 -1.0000 -1.0000 4459416 1595375108.00 151.4204 60.0006 32.0000 1.9497 1.9519 404.1982 404.7308 0.0827 -1.0000 -1.0000 4459494 1595375108.10 151.4326 60.0006 32.0000 1.9496 1.9517 404.1594 404.6924 0.0827 -1.0000 -1.0000 4459541 1595375108.20 151.4368 60.0006 32.0000 1.9501 1.9522 404.1535 404.6871 0.0828 -1.0000 -1.0000 4459619 1595375108.30 151.4368 60.0006 32.0000 1.9499 1.9520 404.0327 404.5660 0.0828 -1.0000 -1.0000 4500682 1595375108.40 151.4368 60.0006 32.0000 1.9499 1.9520 404.1072 404.6407 0.0828 -1.0000 -1.0000 4500744 1595375108.50 151.4368 60.0006 32.0000 1.9495 1.9516 404.0787 404.6123 0.0828 -1.0000 -1.0000 4500807 1595375108.60 151.4368 60.0006 32.0000 1.9502 1.9523 404.1523 404.6854 0.0827 -1.0000 -1.0000 4500885 1595375108.70 151.4368 60.0006 32.0000 1.9502 1.9523 404.1921 404.7253 0.0828 -1.0000 -1.0000 4500947 1595375108.80 151.4368 60.0006 32.0000 1.9504 1.9525 404.1316 404.6655 0.0829 -1.0000 -1.0000 4501010 1595375108.90 151.4368 60.0006 32.0000 1.9505 1.9526 404.0131 404.5465 0.0827 -1.0000 -1.0000 4501072 1595375109.00 151.4368 60.0006 32.0000 1.9505 1.9526 403.9917 404.5248 0.0829 -1.0000 -1.0000 4501134 1595375109.10 151.4368 60.0006 32.0000 1.9500 1.9521 404.0098 404.5440 0.0829 -1.0000 -1.0000 4501197 1595375109.20 151.4588 60.0006 32.0000 1.9497 1.9518 404.1734 404.7069 0.0828 -1.0000 -1.0000 4501275 1595375109.30 151.4619 60.0006 32.0000 1.9501 1.9522 404.2276 404.7604 0.0827 -1.0000 -1.0000 4501337 1595375109.40 151.4619 60.0006 32.0000 1.9491 1.9512 404.0998 404.6323 0.0827 -1.0000 -1.0000 4501400 1595375109.50 151.4619 60.0006 32.0000 1.9504 1.9525 404.0274 404.5609 0.0829 -1.0000 -1.0000 4501478 1595375109.60 151.4619 60.0006 32.0000 1.9510 1.9531 403.9835 404.5175 0.0829 -1.0000 -1.0000 4501540 1595375109.70 151.4619 60.0006 32.0000 1.9510 1.9531 404.0577 404.5927 0.0830 -1.0000 -1.0000 4501603 1595375109.80 151.4922 59.9999 32.0000 1.9493 1.9515 404.1537 404.6866 0.0827 -1.0000 -1.0000 4501665 1595375109.90 151.4922 59.9999 32.0000 1.9491 1.9512 404.2426 404.7758 0.0828 -1.0000 -1.0000 4501728 1595375110.00 151.4922 59.9999 32.0000 1.9499 1.9520 404.2742 404.8066 0.0827 -1.0000 -1.0000 4501806 1595375110.10 151.4922 59.9999 32.0000 1.9499 1.9520 404.2225 404.7561 0.0828 -1.0000 -1.0000 4501869 1595375110.20 151.4922 59.9999 32.0000 1.9501 1.9522 404.0997 404.6330 0.0828 -1.0000 -1.0000 4501931 1595375110.30 151.5128 59.9999 32.0000 1.9510 1.9532 404.0489 404.5826 0.0828 -1.0000 -1.0000 4502275 1595375110.40 151.5216 59.9999 32.0000 1.9506 1.9527 404.1104 404.6430 0.0827 -1.0000 -1.0000 4502337 1595375110.50 151.5216 59.9999 32.0000 1.9497 1.9518 404.0973 404.6310 0.0829 -1.0000 -1.0000 4502400 1595375110.60 151.5216 59.9999 32.0000 1.9501 1.9522 404.1975 404.7311 0.0828 -1.0000 -1.0000 4502478 1595375110.70 151.5216 59.9999 32.0000 1.9501 1.9522 404.0954 404.6276 0.0826 -1.0000 -1.0000 4502556 1595375110.80 151.5216 59.9999 32.0000 1.9509 1.9530 403.9862 404.5184 0.0827 -1.0000 -1.0000 4502743 1595375110.90 151.5159 59.9999 32.0000 1.9501 1.9522 404.0053 404.5372 0.0826 -1.0000 -1.0000 4502821 1595375111.00 151.5159 59.9999 32.0000 1.9495 1.9517 404.2358 404.7694 0.0828 -1.0000 -1.0000 4502884 1595375111.10 151.5159 59.9999 32.0000 1.9500 1.9522 404.2173 404.7513 0.0829 -1.0000 -1.0000 4502947 1595375111.20 151.5159 59.9999 32.0000 1.9495 1.9517 404.3132 404.8465 0.0827 -1.0000 -1.0000 4503024 1595375111.30 151.5159 59.9999 32.0000 1.9494 1.9515 404.1236 404.6561 0.0827 -1.0000 -1.0000 4503603 1595375111.40 151.5159 59.9999 32.0000 1.9498 1.9519 403.9773 404.5101 0.0827 -1.0000 -1.0000 4503665 1595375111.50 151.5159 59.9999 32.0000 1.9507 1.9528 404.0819 404.6151 0.0828 -1.0000 -1.0000 4503727 1595375111.60 151.5159 59.9999 32.0000 1.9497 1.9518 404.0075 404.5401 0.0827 -1.0000 -1.0000 4503790 1595375111.70 151.5159 59.9999 32.0000 1.9497 1.9518 404.1196 404.6520 0.0827 -1.0000 -1.0000 4503853 1595375111.80 151.5159 59.9999 32.0000 1.9504 1.9525 404.1050 404.6380 0.0828 -1.0000 -1.0000 4503931 1595375111.90 151.5203 59.9999 32.0000 1.9503 1.9524 404.0610 404.5949 0.0829 -1.0000 -1.0000 4503993 1595375112.00 151.5808 59.9999 32.0000 1.9502 1.9523 403.9767 404.5107 0.0829 -1.0000 -1.0000 4504071 1595375112.10 151.5157 59.9999 32.0000 1.9497 1.9518 404.0060 404.5400 0.0829 -1.0000 -1.0000 4504134 1595375112.20 151.5157 59.9999 32.0000 1.9494 1.9515 404.1747 404.7076 0.0827 -1.0000 -1.0000 4504196 1595375112.30 151.5157 59.9999 32.0000 1.9491 1.9512 404.1308 404.6636 0.0827 -1.0000 -1.0000 4504274 1595375112.40 151.5157 59.9999 32.0000 1.9491 1.9512 404.2530 404.7861 0.0827 -1.0000 -1.0000 4504337 1595375112.50 151.5157 59.9999 32.0000 1.9497 1.9518 403.9721 404.5052 0.0828 -1.0000 -1.0000 4504399 1595375112.60 151.5157 59.9999 32.0000 1.9501 1.9522 403.9835 404.5164 0.0828 -1.0000 -1.0000 4504462 1595375112.70 151.5157 59.9999 32.0000 1.9506 1.9528 404.0204 404.5536 0.0827 -1.0000 -1.0000 4504524 1595375112.80 151.5157 59.9999 32.0000 1.9499 1.9520 404.0927 404.6259 0.0828 -1.0000 -1.0000 4504587 1595375112.90 151.5157 59.9999 32.0000 1.9493 1.9514 404.2235 404.7568 0.0828 -1.0000 -1.0000 4504837 1595375113.00 151.5320 59.9999 32.0000 1.9489 1.9510 404.0234 404.5563 0.0827 -1.0000 -1.0000 4504899 1595375113.10 151.5508 59.9999 32.0000 1.9496 1.9517 404.0486 404.5806 0.0826 -1.0000 -1.0000 4504962 1595375113.20 151.5508 59.9999 32.0000 1.9499 1.9520 403.9978 404.5306 0.0828 -1.0000 -1.0000 4505040 1595375113.30 151.5508 59.9999 32.0000 1.9501 1.9522 404.1937 404.7274 0.0828 -1.0000 -1.0000 4505102 1595375113.40 151.5508 59.9999 32.0000 1.9497 1.9518 404.2739 404.8077 0.0829 -1.0000 -1.0000 4505165 1595375113.50 151.5508 59.9999 32.0000 1.9504 1.9525 404.2745 404.8068 0.0826 -1.0000 -1.0000 4505243 1595375113.60 151.5184 59.9999 32.0000 1.9505 1.9526 404.1348 404.6680 0.0828 -1.0000 -1.0000 4505305 1595375113.70 151.5184 59.9999 32.0000 1.9499 1.9520 403.9787 404.5118 0.0828 -1.0000 -1.0000 4505368 1595375113.80 151.5184 59.9999 32.0000 1.9498 1.9519 403.9765 404.5104 0.0829 -1.0000 -1.0000 4505446 1595375113.90 151.5184 59.9999 32.0000 1.9496 1.9517 404.0073 404.5408 0.0828 -1.0000 -1.0000 4505836 1595375114.00 151.5184 59.9999 32.0000 1.9497 1.9519 404.1815 404.7144 0.0827 -1.0000 -1.0000 4505899 1595375114.10 151.5667 59.9999 32.0000 1.9492 1.9513 404.1160 404.6493 0.0828 -1.0000 -1.0000 4505962 1595375114.20 151.5716 59.9999 32.0000 1.9496 1.9518 404.1500 404.6829 0.0827 -1.0000 -1.0000 4506024 1595375114.30 151.5716 59.9999 32.0000 1.9505 1.9526 404.0982 404.6316 0.0829 -1.0000 -1.0000 4506102 1595375114.40 151.5716 59.9999 32.0000 1.9503 1.9524 404.0560 404.5906 0.0829 -1.0000 -1.0000 4506852 1595375114.50 151.5716 59.9999 32.0000 1.9493 1.9514 404.0912 404.6231 0.0825 -1.0000 -1.0000 4506914 1595375114.60 151.5678 59.9999 32.0000 1.9495 1.9516 404.1802 404.7120 0.0826 -1.0000 -1.0000 4506977 1595375114.70 151.5022 60.0001 32.0000 1.9491 1.9512 404.2308 404.7651 0.0829 -1.0000 -1.0000 4507039 1595375114.80 151.5022 60.0001 32.0000 1.9505 1.9526 404.0941 404.6280 0.0829 -1.0000 -1.0000 4507102 1595375114.90 151.5022 60.0001 32.0000 1.9506 1.9528 404.0709 404.6041 0.0828 -1.0000 -1.0000 4507180 1595375115.00 151.5022 60.0001 32.0000 1.9502 1.9523 403.9750 404.5088 0.0828 -1.0000 -1.0000 4507242 1595375115.10 151.5029 60.0001 32.0000 1.9499 1.9520 404.0592 404.5913 0.0827 -1.0000 -1.0000 4507305 1595375115.20 151.5456 60.0001 32.0000 1.9502 1.9523 404.1721 404.7049 0.0828 -1.0000 -1.0000 4507383 1595375115.30 151.5456 60.0001 32.0000 1.9499 1.9520 404.1235 404.6571 0.0828 -1.0000 -1.0000 4507445 1595375115.40 151.5456 60.0001 32.0000 1.9501 1.9522 404.0497 404.5827 0.0828 -1.0000 -1.0000 4507508 1595375115.50 151.5456 60.0001 32.0000 1.9500 1.9521 403.9932 404.5262 0.0827 -1.0000 -1.0000 4507836 1595375115.60 151.5456 60.0001 32.0000 1.9499 1.9520 404.0570 404.5910 0.0829 -1.0000 -1.0000 4507899 1595375115.70 151.5177 60.0001 32.0000 1.9505 1.9526 404.0757 404.6092 0.0828 -1.0000 -1.0000 4507961 1595375115.80 151.4711 60.0001 32.0000 1.9501 1.9523 404.1815 404.7144 0.0827 -1.0000 -1.0000 4508023 1595375115.90 151.4711 60.0001 32.0000 1.9493 1.9515 404.2246 404.7576 0.0827 -1.0000 -1.0000 4508086 1595375116.00 151.4711 60.0001 32.0000 1.9500 1.9521 404.1875 404.7202 0.0827 -1.0000 -1.0000 4508164 1595375116.10 151.4711 60.0001 32.0000 1.9492 1.9513 404.1141 404.6461 0.0825 -1.0000 -1.0000 4508226 1595375116.20 151.4711 60.0001 32.0000 1.9503 1.9524 404.0975 404.6306 0.0828 -1.0000 -1.0000 4508289 1595375116.30 151.4711 60.0001 32.0000 1.9504 1.9525 404.1005 404.6337 0.0828 -1.0000 -1.0000 4508367 1595375116.40 151.4711 60.0001 32.0000 1.9497 1.9518 404.1759 404.7087 0.0827 -1.0000 -1.0000 4508429 1595375116.50 151.4711 60.0001 32.0000 1.9499 1.9520 404.2128 404.7448 0.0826 -1.0000 -1.0000 4508492 1595375116.60 151.4711 60.0001 32.0000 1.9497 1.9518 404.1737 404.7064 0.0827 -1.0000 -1.0000 4508555 1595375116.70 151.4711 60.0001 32.0000 1.9502 1.9523 404.0974 404.6305 0.0828 -1.0000 -1.0000 4508633 1595375116.80 151.4642 60.0001 32.0000 1.9503 1.9524 404.1246 404.6565 0.0826 -1.0000 -1.0000 4508695 1595375116.90 151.4552 60.0001 32.0000 1.9502 1.9523 404.0804 404.6130 0.0827 -1.0000 -1.0000 4508773 1595375117.00 151.4552 60.0001 32.0000 1.9494 1.9515 404.1995 404.7324 0.0827 -1.0000 -1.0000 4508836 1595375117.10 151.4552 60.0001 32.0000 1.9491 1.9512 404.1365 404.6702 0.0828 -1.0000 -1.0000 4508898 1595375117.20 151.4552 60.0001 32.0000 1.9504 1.9525 404.0797 404.6124 0.0827 -1.0000 -1.0000 4508976 1595375117.30 151.4552 60.0001 32.0000 1.9507 1.9528 404.0194 404.5522 0.0828 -1.0000 -1.0000 4509039 1595375117.40 151.4552 60.0001 32.0000 1.9501 1.9523 404.1417 404.6745 0.0827 -1.0000 -1.0000 4509101 1595375117.50 151.4552 60.0001 32.0000 1.9503 1.9524 404.2319 404.7657 0.0828 -1.0000 -1.0000 4509226 1595375117.60 151.4552 60.0001 32.0000 1.9491 1.9513 404.1833 404.7164 0.0827 -1.0000 -1.0000 4509304 1595375117.70 151.4552 60.0001 32.0000 1.9499 1.9521 404.1687 404.7021 0.0828 -1.0000 -1.0000 4509367 1595375117.80 151.4552 60.0001 32.0000 1.9499 1.9520 404.0880 404.6220 0.0829 -1.0000 -1.0000 4509429 1595375117.90 151.4552 60.0001 32.0000 1.9503 1.9524 404.0403 404.5735 0.0828 -1.0000 -1.0000 4509492 1595375118.00 151.4188 60.0001 32.0000 1.9510 1.9531 404.1285 404.6612 0.0826 -1.0000 -1.0000 4510008 1595375118.10 151.4188 60.0001 32.0000 1.9500 1.9522 404.1606 404.6921 0.0826 -1.0000 -1.0000 4510070 1595375118.20 151.4188 60.0001 32.0000 1.9497 1.9518 404.2765 404.8103 0.0828 -1.0000 -1.0000 4510132 1595375118.30 151.4188 60.0001 32.0000 1.9502 1.9523 404.1897 404.7241 0.0830 -1.0000 -1.0000 4510195 1595375118.40 151.4188 60.0001 32.0000 1.9508 1.9529 404.0747 404.6074 0.0828 -1.0000 -1.0000 4510257 1595375118.50 151.4188 60.0001 32.0000 1.9519 1.9540 404.1462 404.6802 0.0828 -1.0000 -1.0000 4510320 1595375118.60 151.4188 60.0001 32.0000 1.9507 1.9528 404.1890 404.7219 0.0827 -1.0000 -1.0000 4510507 1595375118.70 151.4188 60.0001 32.0000 1.9496 1.9517 404.2553 404.7887 0.0828 -1.0000 -1.0000 4510570 1595375118.80 151.4188 60.0001 32.0000 1.9494 1.9516 404.2344 404.7681 0.0828 -1.0000 -1.0000 4510648 1595375118.90 151.4309 60.0001 32.0000 1.9508 1.9530 404.1923 404.7262 0.0829 -1.0000 -1.0000 4510710 1595375119.00 151.4242 60.0001 32.0000 1.9506 1.9527 404.0742 404.6070 0.0827 -1.0000 -1.0000 4510773 1595375119.10 151.4242 60.0001 32.0000 1.9510 1.9531 404.0193 404.5522 0.0828 -1.0000 -1.0000 4510960 1595375119.20 151.4242 60.0001 32.0000 1.9501 1.9523 404.0673 404.6009 0.0828 -1.0000 -1.0000 4511039 1595375119.30 151.4242 60.0001 32.0000 1.9502 1.9523 404.2096 404.7428 0.0828 -1.0000 -1.0000 4511101 1595375119.40 151.4242 60.0001 32.0000 1.9492 1.9513 404.2591 404.7931 0.0828 -1.0000 -1.0000 4511163 1595375119.50 151.4242 60.0001 32.0000 1.9495 1.9516 404.3017 404.8355 0.0828 -1.0000 -1.0000 4511226 1595375119.60 151.4708 60.0004 32.0000 1.9501 1.9522 404.2334 404.7665 0.0827 -1.0000 -1.0000 4511476 1595375119.70 151.4689 60.0004 32.0000 1.9507 1.9528 403.9762 404.5095 0.0829 -1.0000 -1.0000 4511538 1595375119.80 151.4689 60.0004 32.0000 1.9503 1.9525 404.1460 404.6799 0.0828 -1.0000 -1.0000 4511601 1595375119.90 151.4689 60.0004 32.0000 1.9502 1.9523 404.0950 404.6283 0.0828 -1.0000 -1.0000 4511663 1595375120.00 151.4689 60.0004 32.0000 1.9498 1.9519 404.2163 404.7492 0.0827 -1.0000 -1.0000 4511741 1595375120.10 151.4708 60.0004 32.0000 1.9507 1.9528 404.1720 404.7047 0.0827 -1.0000 -1.0000 4512054 1595375120.20 151.5056 60.0004 32.0000 1.9506 1.9528 404.1412 404.6747 0.0828 -1.0000 -1.0000 4512132 1595375120.30 151.5056 60.0004 32.0000 1.9503 1.9524 403.9580 404.4907 0.0827 -1.0000 -1.0000 4512194 1595375120.40 151.5056 60.0004 32.0000 1.9501 1.9522 404.0752 404.6084 0.0828 -1.0000 -1.0000 4512257 1595375120.50 151.5056 60.0004 32.0000 1.9501 1.9522 404.1861 404.7198 0.0828 -1.0000 -1.0000 4512319 1595375120.60 151.5056 60.0004 32.0000 1.9503 1.9524 404.2610 404.7946 0.0829 -1.0000 -1.0000 4512538 1595375120.70 151.4851 60.0004 32.0000 1.9500 1.9522 404.2446 404.7786 0.0828 -1.0000 -1.0000 4512601 1595375120.80 151.4851 60.0004 32.0000 1.9500 1.9521 404.0882 404.6212 0.0827 -1.0000 -1.0000 4512663 1595375120.90 151.4851 60.0004 32.0000 1.9510 1.9531 404.0577 404.5907 0.0828 -1.0000 -1.0000 4512741 1595375121.00 151.4851 60.0004 32.0000 1.9505 1.9526 404.0074 404.5409 0.0828 -1.0000 -1.0000 4512804 1595375121.10 151.4851 60.0004 32.0000 1.9503 1.9525 404.0784 404.6119 0.0828 -1.0000 -1.0000 4512991 1595375121.20 151.5306 60.0004 32.0000 1.9500 1.9521 404.1956 404.7296 0.0828 -1.0000 -1.0000 4513053 1595375121.30 151.5553 60.0004 32.0000 1.9496 1.9517 404.2842 404.8182 0.0829 -1.0000 -1.0000 4513116 1595375121.40 151.5553 60.0004 32.0000 1.9504 1.9526 404.2189 404.7521 0.0827 -1.0000 -1.0000 4513178 1595375121.50 151.5553 60.0004 32.0000 1.9506 1.9527 404.1008 404.6345 0.0828 -1.0000 -1.0000 4513257 1595375121.60 151.5553 60.0004 32.0000 1.9510 1.9531 404.0620 404.5949 0.0827 -1.0000 -1.0000 4513319 1595375121.70 151.5553 60.0004 32.0000 1.9503 1.9524 404.0759 404.6090 0.0828 -1.0000 -1.0000 4513381 1595375121.80 151.5609 60.0004 32.0000 1.9501 1.9523 404.1972 404.7305 0.0827 -1.0000 -1.0000 4513460 1595375121.90 151.5609 60.0004 32.0000 1.9498 1.9520 404.1938 404.7271 0.0828 -1.0000 -1.0000 4513522 1595375122.00 151.5609 60.0004 32.0000 1.9510 1.9532 404.1076 404.6416 0.0829 -1.0000 -1.0000 4513600 1595375122.10 151.5609 60.0004 32.0000 1.9507 1.9529 404.0315 404.5652 0.0829 -1.0000 -1.0000 4513663 1595375122.20 151.5609 60.0004 32.0000 1.9507 1.9528 404.0200 404.5528 0.0827 -1.0000 -1.0000 4513975 1595375122.30 151.5609 60.0004 32.0000 1.9496 1.9517 404.1331 404.6657 0.0827 -1.0000 -1.0000 4514053 1595375122.40 151.5609 60.0004 32.0000 1.9492 1.9513 404.2649 404.7985 0.0828 -1.0000 -1.0000 4514116 1595375122.50 151.5609 60.0004 32.0000 1.9502 1.9523 404.2832 404.8168 0.0828 -1.0000 -1.0000 4514178 1595375122.60 151.5609 60.0004 32.0000 1.9503 1.9524 404.2114 404.7449 0.0828 -1.0000 -1.0000 4514257 1595375122.70 151.5609 60.0004 32.0000 1.9504 1.9525 404.0674 404.6016 0.0829 -1.0000 -1.0000 4514475 1595375122.80 151.5644 60.0004 32.0000 1.9504 1.9525 404.0306 404.5641 0.0828 -1.0000 -1.0000 4514538 1595375122.90 151.5993 60.0004 32.0000 1.9494 1.9515 404.0577 404.5893 0.0825 -1.0000 -1.0000 4514616 1595375123.00 151.5993 60.0004 32.0000 1.9498 1.9519 404.1647 404.6974 0.0827 -1.0000 -1.0000 4514678 1595375123.10 151.5993 60.0004 32.0000 1.9498 1.9519 404.1686 404.7016 0.0827 -1.0000 -1.0000 4514741 1595375123.20 151.5993 60.0004 32.0000 1.9506 1.9527 404.1702 404.7033 0.0828 -1.0000 -1.0000 4515084 1595375123.30 151.5511 60.0004 32.0000 1.9507 1.9528 404.0507 404.5835 0.0827 -1.0000 -1.0000 4515147 1595375123.40 151.5981 60.0004 32.0000 1.9496 1.9517 404.0588 404.5916 0.0827 -1.0000 -1.0000 4515209 1595375123.50 151.5537 60.0004 32.0000 1.9501 1.9523 404.1281 404.6610 0.0827 -1.0000 -1.0000 4515287 1595375123.60 151.5537 60.0004 32.0000 1.9497 1.9518 404.2844 404.8181 0.0828 -1.0000 -1.0000 4515350 1595375123.70 151.5537 60.0004 32.0000 1.9497 1.9519 404.2701 404.8036 0.0829 -1.0000 -1.0000 4515412 1595375123.80 151.5537 60.0004 32.0000 1.9502 1.9524 404.1345 404.6680 0.0827 -1.0000 -1.0000 4515475 1595375123.90 151.5757 60.0004 32.0000 1.9506 1.9527 404.0595 404.5927 0.0828 -1.0000 -1.0000 4515537 1595375124.00 151.5808 60.0004 32.0000 1.9505 1.9527 404.1155 404.6489 0.0827 -1.0000 -1.0000 4515615 1595375124.10 151.5808 60.0004 32.0000 1.9505 1.9526 404.1368 404.6694 0.0827 -1.0000 -1.0000 4515678 1595375124.20 151.5808 60.0004 32.0000 1.9502 1.9523 404.2844 404.8185 0.0829 -1.0000 -1.0000 4516068 1595375124.30 151.5808 60.0004 32.0000 1.9504 1.9526 404.1902 404.7238 0.0828 -1.0000 -1.0000 4516147 1595375124.40 151.5808 60.0004 32.0000 1.9499 1.9520 404.1340 404.6670 0.0827 -1.0000 -1.0000 4516209 1595375124.50 151.6227 60.0004 32.0000 1.9498 1.9520 404.0892 404.6225 0.0828 -1.0000 -1.0000 4516272 1595375124.60 151.6227 60.0004 32.0000 1.9500 1.9521 404.3679 404.9015 0.0828 -1.0000 -1.0000 4516350 1595375124.70 151.6227 60.0004 32.0000 1.9500 1.9521 404.3552 404.8894 0.0829 -1.0000 -1.0000 4516521 1595375124.80 151.6227 60.0004 32.0000 1.9501 1.9523 404.2944 404.8285 0.0829 -1.0000 -1.0000 4516584 1595375124.90 151.6227 60.0004 32.0000 1.9503 1.9524 404.1815 404.7148 0.0828 -1.0000 -1.0000 4516662 1595375125.00 151.5847 60.0006 32.0000 1.9504 1.9525 404.1179 404.6513 0.0828 -1.0000 -1.0000 4516724 1595375125.10 151.5781 60.0006 32.0000 1.9501 1.9522 404.0835 404.6169 0.0828 -1.0000 -1.0000 4516787 1595375125.20 151.5781 60.0006 32.0000 1.9501 1.9522 404.1353 404.6682 0.0828 -1.0000 -1.0000 4516975 1595375125.30 151.5781 60.0006 32.0000 1.9499 1.9520 404.2222 404.7551 0.0826 -1.0000 -1.0000 4517037 1595375125.40 151.5781 60.0006 32.0000 1.9504 1.9525 404.2486 404.7810 0.0827 -1.0000 -1.0000 4517099 1595375125.50 151.5781 60.0006 32.0000 1.9506 1.9527 404.1580 404.6907 0.0827 -1.0000 -1.0000 4517177 1595375125.60 151.5534 60.0006 32.0000 1.9504 1.9526 404.1241 404.6578 0.0828 -1.0000 -1.0000 4517240 1595375125.70 151.5534 60.0006 32.0000 1.9505 1.9526 404.0528 404.5866 0.0829 -1.0000 -1.0000 4517896 1595375125.80 151.5534 60.0006 32.0000 1.9504 1.9525 404.1065 404.6384 0.0826 -1.0000 -1.0000 4517974 1595375125.90 151.5534 60.0006 32.0000 1.9497 1.9518 404.1389 404.6719 0.0828 -1.0000 -1.0000 4518037 1595375126.00 151.5534 60.0006 32.0000 1.9497 1.9518 404.1863 404.7192 0.0827 -1.0000 -1.0000 4518115 1595375126.10 151.5426 60.0006 32.0000 1.9503 1.9524 404.2026 404.7355 0.0828 -1.0000 -1.0000 4518177 1595375126.20 151.5318 60.0006 32.0000 1.9509 1.9530 404.1202 404.6542 0.0829 -1.0000 -1.0000 4518240 1595375126.30 151.5318 60.0006 32.0000 1.9509 1.9530 404.0319 404.5652 0.0828 -1.0000 -1.0000 4518302 1595375126.40 151.5318 60.0006 32.0000 1.9506 1.9527 404.0796 404.6129 0.0828 -1.0000 -1.0000 4518365 1595375126.50 151.5318 60.0006 32.0000 1.9503 1.9524 404.1631 404.6961 0.0827 -1.0000 -1.0000 4518443 1595375126.60 151.5134 60.0006 32.0000 1.9500 1.9522 404.2572 404.7906 0.0829 -1.0000 -1.0000 4518521 1595375126.70 151.4874 60.0006 32.0000 1.9497 1.9519 404.3359 404.8705 0.0828 -1.0000 -1.0000 4518584 1595375126.80 151.4874 60.0006 32.0000 1.9504 1.9525 404.0730 404.6052 0.0826 -1.0000 -1.0000 4518646 1595375126.90 151.4874 60.0006 32.0000 1.9502 1.9523 404.0493 404.5828 0.0829 -1.0000 -1.0000 4518709 1595375127.00 151.4874 60.0006 32.0000 1.9501 1.9522 404.0481 404.5809 0.0827 -1.0000 -1.0000 4518771 1595375127.10 151.4874 60.0006 32.0000 1.9493 1.9514 404.2099 404.7430 0.0827 -1.0000 -1.0000 4518834 1595375127.20 151.4428 60.0006 32.0000 1.9491 1.9512 404.2486 404.7813 0.0826 -1.0000 -1.0000 4518911 1595375127.30 151.4428 60.0006 32.0000 1.9498 1.9520 404.1414 404.6748 0.0828 -1.0000 -1.0000 4519255 1595375127.40 151.4428 60.0006 32.0000 1.9505 1.9526 404.1154 404.6486 0.0827 -1.0000 -1.0000 4519318 1595375127.50 151.4428 60.0006 32.0000 1.9508 1.9529 403.9962 404.5293 0.0828 -1.0000 -1.0000 4519380 1595375127.60 151.4428 60.0006 32.0000 1.9500 1.9521 404.1661 404.7007 0.0830 -1.0000 -1.0000 4519443 1595375127.70 151.4428 60.0006 32.0000 1.9495 1.9516 404.2767 404.8111 0.0830 -1.0000 -1.0000 4519505 1595375127.80 151.4428 60.0006 32.0000 1.9496 1.9517 404.1665 404.7013 0.0830 -1.0000 -1.0000 4519755 1595375127.90 151.4428 60.0006 32.0000 1.9501 1.9522 404.1353 404.6686 0.0828 -1.0000 -1.0000 4519817 1595375128.00 151.4428 60.0006 32.0000 1.9497 1.9519 403.9823 404.5157 0.0828 -1.0000 -1.0000 4519880 1595375128.10 151.4428 60.0006 32.0000 1.9506 1.9528 403.9968 404.5303 0.0828 -1.0000 -1.0000 4519943 1595375128.20 151.4428 60.0006 32.0000 1.9500 1.9521 404.0810 404.6153 0.0830 -1.0000 -1.0000 4520005 1595375128.30 151.5051 60.0006 32.0000 1.9501 1.9522 404.1756 404.7092 0.0828 -1.0000 -1.0000 4520239 1595375128.40 151.5051 60.0006 32.0000 1.9507 1.9528 404.2552 404.7887 0.0828 -1.0000 -1.0000 4520302 1595375128.50 151.5051 60.0006 32.0000 1.9499 1.9520 404.1759 404.7088 0.0827 -1.0000 -1.0000 4520364 1595375128.60 151.5051 60.0006 32.0000 1.9503 1.9525 404.1079 404.6407 0.0828 -1.0000 -1.0000 4520442 1595375128.70 151.5051 60.0006 32.0000 1.9502 1.9523 404.0633 404.5971 0.0828 -1.0000 -1.0000 4520505 1595375128.80 151.4648 60.0006 32.0000 1.9508 1.9529 404.1658 404.6995 0.0829 -1.0000 -1.0000 4520567 1595375128.90 151.4643 60.0006 32.0000 1.9495 1.9516 404.2097 404.7427 0.0827 -1.0000 -1.0000 4520646 1595375129.00 151.4643 60.0006 32.0000 1.9502 1.9523 404.1773 404.7099 0.0827 -1.0000 -1.0000 4520708 1595375129.10 151.4643 60.0006 32.0000 1.9499 1.9520 404.1013 404.6354 0.0830 -1.0000 -1.0000 4520770 1595375129.20 151.4643 60.0006 32.0000 1.9499 1.9520 404.0280 404.5614 0.0828 -1.0000 -1.0000 4520833 1595375129.30 151.4461 60.0006 32.0000 1.9503 1.9524 404.0083 404.5420 0.0829 -1.0000 -1.0000 4521067 1595375129.40 151.3954 60.0006 32.0000 1.9500 1.9521 404.0447 404.5785 0.0829 -1.0000 -1.0000 4521130 1595375129.50 151.3954 60.0006 32.0000 1.9495 1.9516 404.1472 404.6804 0.0827 -1.0000 -1.0000 4521208 1595375129.60 151.3954 60.0006 32.0000 1.9492 1.9513 404.2237 404.7564 0.0827 -1.0000 -1.0000 4521270 1595375129.70 151.3954 60.0006 32.0000 1.9494 1.9515 404.1879 404.7208 0.0827 -1.0000 -1.0000 4521333 1595375129.80 151.3954 60.0006 32.0000 1.9502 1.9523 404.1453 404.6795 0.0829 -1.0000 -1.0000 4521583 1595375129.90 151.4541 60.0010 32.0000 1.9501 1.9522 404.0032 404.5369 0.0828 -1.0000 -1.0000 4521645 1595375130.00 151.4541 60.0010 32.0000 1.9500 1.9521 404.0775 404.6111 0.0828 -1.0000 -1.0000 4521708 1595375130.10 151.4541 60.0010 32.0000 1.9498 1.9519 404.1200 404.6535 0.0828 -1.0000 -1.0000 4521770 1595375130.20 151.4541 60.0010 32.0000 1.9503 1.9524 404.2963 404.8299 0.0828 -1.0000 -1.0000 4521833 1595375130.30 151.4541 60.0010 32.0000 1.9507 1.9528 404.2406 404.7747 0.0829 -1.0000 -1.0000 4521911 1595375130.40 151.4541 60.0010 32.0000 1.9506 1.9527 404.1352 404.6697 0.0829 -1.0000 -1.0000 4522083 1595375130.50 151.4608 60.0010 32.0000 1.9509 1.9530 404.0609 404.5935 0.0827 -1.0000 -1.0000 4522145 1595375130.60 151.4657 60.0010 32.0000 1.9496 1.9517 404.1306 404.6638 0.0828 -1.0000 -1.0000 4522223 1595375130.70 151.4657 60.0010 32.0000 1.9496 1.9517 404.1872 404.7206 0.0828 -1.0000 -1.0000 4522286 1595375130.80 151.4657 60.0010 32.0000 1.9498 1.9519 404.2526 404.7861 0.0828 -1.0000 -1.0000 4522348 1595375130.90 151.4657 60.0010 32.0000 1.9493 1.9514 404.2649 404.7983 0.0828 -1.0000 -1.0000 4523410 1595375131.00 151.4657 60.0010 32.0000 1.9502 1.9523 404.0132 404.5471 0.0829 -1.0000 -1.0000 4523473 1595375131.10 151.4666 60.0010 32.0000 1.9506 1.9527 404.0964 404.6297 0.0827 -1.0000 -1.0000 4523536 1595375131.20 151.4666 60.0010 32.0000 1.9505 1.9526 404.1230 404.6557 0.0827 -1.0000 -1.0000 4523613 1595375131.30 151.4666 60.0010 32.0000 1.9501 1.9522 404.2813 404.8154 0.0829 -1.0000 -1.0000 4523676 1595375131.40 151.4666 60.0010 32.0000 1.9497 1.9519 404.3243 404.8583 0.0829 -1.0000 -1.0000 4523739 1595375131.50 151.4666 60.0010 32.0000 1.9499 1.9520 404.2198 404.7530 0.0827 -1.0000 -1.0000 4523816 1595375131.60 151.4932 60.0010 32.0000 1.9498 1.9519 404.1737 404.7081 0.0828 -1.0000 -1.0000 4523879 1595375131.70 151.4932 60.0010 32.0000 1.9497 1.9518 404.0863 404.6189 0.0828 -1.0000 -1.0000 4523941 1595375131.80 151.4932 60.0010 32.0000 1.9504 1.9525 404.0593 404.5931 0.0829 -1.0000 -1.0000 4524004 1595375131.90 151.4932 60.0010 32.0000 1.9505 1.9526 404.0500 404.5831 0.0828 -1.0000 -1.0000 4524082 1595375132.00 151.4932 60.0010 32.0000 1.9503 1.9525 404.0820 404.6153 0.0828 -1.0000 -1.0000 4524145 1595375132.10 151.4947 60.0010 32.0000 1.9499 1.9520 404.2142 404.7479 0.0828 -1.0000 -1.0000 4524207 1595375132.20 151.5010 60.0010 32.0000 1.9498 1.9520 404.2549 404.7881 0.0828 -1.0000 -1.0000 4524270 1595375132.30 151.5010 60.0010 32.0000 1.9500 1.9521 404.1620 404.6955 0.0828 -1.0000 -1.0000 4524348 1595375132.40 151.5010 60.0010 32.0000 1.9512 1.9534 404.0625 404.5969 0.0830 -1.0000 -1.0000 4524410 1595375132.50 151.5010 60.0010 32.0000 1.9507 1.9528 404.0578 404.5907 0.0828 -1.0000 -1.0000 4524473 1595375132.60 151.5010 60.0010 32.0000 1.9501 1.9522 404.1944 404.7277 0.0827 -1.0000 -1.0000 4524551 1595375132.70 151.5010 60.0010 32.0000 1.9498 1.9519 404.2625 404.7950 0.0826 -1.0000 -1.0000 4524613 1595375132.80 151.5010 60.0010 32.0000 1.9496 1.9518 404.2429 404.7766 0.0828 -1.0000 -1.0000 4524676 1595375132.90 151.5010 60.0010 32.0000 1.9506 1.9527 404.0965 404.6301 0.0828 -1.0000 -1.0000 4525519 1595375133.00 151.5010 60.0010 32.0000 1.9506 1.9528 403.9892 404.5223 0.0828 -1.0000 -1.0000 4525582 1595375133.10 151.5010 60.0010 32.0000 1.9505 1.9527 403.9819 404.5154 0.0828 -1.0000 -1.0000 4525644 1595375133.20 151.5010 60.0010 32.0000 1.9503 1.9525 404.0257 404.5587 0.0827 -1.0000 -1.0000 4525707 1595375133.30 151.4822 60.0010 32.0000 1.9501 1.9522 404.2075 404.7418 0.0830 -1.0000 -1.0000 4525769 1595375133.40 151.4664 60.0010 32.0000 1.9500 1.9521 404.2162 404.7504 0.0829 -1.0000 -1.0000 4525832 1595375133.50 151.4664 60.0010 32.0000 1.9501 1.9522 404.2354 404.7688 0.0828 -1.0000 -1.0000 4525910 1595375133.60 151.4664 60.0010 32.0000 1.9503 1.9524 404.0334 404.5671 0.0829 -1.0000 -1.0000 4525972 1595375133.70 151.4664 60.0010 32.0000 1.9503 1.9524 404.0512 404.5851 0.0829 -1.0000 -1.0000 4526051 1595375133.80 151.4664 60.0010 32.0000 1.9500 1.9521 404.0911 404.6243 0.0828 -1.0000 -1.0000 4526144 1595375133.90 151.5069 60.0010 32.0000 1.9497 1.9518 404.1260 404.6600 0.0829 -1.0000 -1.0000 4526207 1595375134.00 151.5069 60.0010 32.0000 1.9498 1.9519 404.2444 404.7774 0.0827 -1.0000 -1.0000 4526285 1595375134.10 151.5069 60.0010 32.0000 1.9497 1.9518 404.2386 404.7720 0.0828 -1.0000 -1.0000 4526347 1595375134.20 151.5069 60.0010 32.0000 1.9499 1.9520 404.0949 404.6289 0.0829 -1.0000 -1.0000 4526410 1595375134.30 151.5069 60.0010 32.0000 1.9499 1.9520 404.0530 404.5872 0.0829 -1.0000 -1.0000 4526488 1595375134.40 151.5111 60.0004 32.0000 1.9499 1.9520 404.1024 404.6356 0.0828 -1.0000 -1.0000 4526550 1595375134.50 151.5116 60.0004 32.0000 1.9498 1.9520 404.2718 404.8054 0.0828 -1.0000 -1.0000 4526613 1595375134.60 151.5116 60.0004 32.0000 1.9498 1.9519 404.2505 404.7840 0.0828 -1.0000 -1.0000 4526675 1595375134.70 151.5116 60.0004 32.0000 1.9494 1.9515 404.2415 404.7747 0.0828 -1.0000 -1.0000 4526738 1595375134.80 151.5116 60.0004 32.0000 1.9499 1.9520 404.0778 404.6105 0.0827 -1.0000 -1.0000 4526800 1595375134.90 151.5116 60.0004 32.0000 1.9505 1.9526 404.0338 404.5676 0.0828 -1.0000 -1.0000 4526879 1595375135.00 151.5116 60.0004 32.0000 1.9501 1.9522 404.0280 404.5611 0.0828 -1.0000 -1.0000 4526972 1595375135.10 151.5116 60.0004 32.0000 1.9487 1.9508 404.2094 404.7439 0.0830 -1.0000 -1.0000 4527035 1595375135.20 151.5116 60.0004 32.0000 1.9494 1.9515 404.2232 404.7578 0.0829 -1.0000 -1.0000 4527113 1595375135.30 151.5116 60.0004 32.0000 1.9496 1.9517 404.1583 404.6919 0.0828 -1.0000 -1.0000 4527175 1595375135.40 151.5116 60.0004 32.0000 1.9501 1.9522 404.1231 404.6558 0.0826 -1.0000 -1.0000 4527238 1595375135.50 151.5116 60.0004 32.0000 1.9505 1.9526 404.0385 404.5718 0.0829 -1.0000 -1.0000 4527300 1595375135.60 151.5838 60.0004 32.0000 1.9501 1.9522 404.1476 404.6818 0.0829 -1.0000 -1.0000 4527488 1595375135.70 151.5838 60.0004 32.0000 1.9499 1.9520 404.1784 404.7126 0.0829 -1.0000 -1.0000 4527550 1595375135.80 151.5838 60.0004 32.0000 1.9491 1.9512 404.0961 404.6290 0.0827 -1.0000 -1.0000 4527612 1595375135.90 151.5838 60.0004 32.0000 1.9501 1.9522 404.0947 404.6278 0.0828 -1.0000 -1.0000 4527675 1595375136.00 151.5838 60.0004 32.0000 1.9512 1.9533 404.0295 404.5627 0.0827 -1.0000 -1.0000 4527753 1595375136.10 151.5838 60.0004 32.0000 1.9503 1.9524 404.0344 404.5668 0.0827 -1.0000 -1.0000 4527988 1595375136.20 151.4950 60.0004 32.0000 1.9501 1.9522 404.0719 404.6049 0.0827 -1.0000 -1.0000 4528035 1595375136.30 151.4950 60.0004 32.0000 1.9495 1.9516 404.2128 404.7457 0.0827 -1.0000 -1.0000 4528112 1595375136.40 151.4950 60.0004 32.0000 1.9500 1.9521 404.2535 404.7872 0.0828 -1.0000 -1.0000 4528175 1595375136.50 151.4950 60.0004 32.0000 1.9505 1.9527 404.0840 404.6173 0.0828 -1.0000 -1.0000 4528238 1595375136.60 151.4950 60.0004 32.0000 1.9506 1.9527 404.0828 404.6163 0.0828 -1.0000 -1.0000 4528737 1595375136.70 151.5589 60.0004 32.0000 1.9495 1.9516 404.2373 404.7711 0.0828 -1.0000 -1.0000 4528800 1595375136.80 151.5589 60.0004 32.0000 1.9491 1.9512 404.2087 404.7415 0.0827 -1.0000 -1.0000 4528862 1595375136.90 151.5589 60.0004 32.0000 1.9495 1.9516 404.0960 404.6293 0.0828 -1.0000 -1.0000 4528940 1595375137.00 151.5589 60.0004 32.0000 1.9501 1.9522 403.9857 404.5190 0.0828 -1.0000 -1.0000 4529003 1595375137.10 151.5589 60.0004 32.0000 1.9496 1.9517 404.0225 404.5557 0.0828 -1.0000 -1.0000 4529065 1595375137.20 151.5768 60.0004 32.0000 1.9497 1.9519 404.2098 404.7438 0.0829 -1.0000 -1.0000 4529143 1595375137.30 151.5925 60.0004 32.0000 1.9485 1.9507 404.2099 404.7443 0.0829 -1.0000 -1.0000 4529221 1595375137.40 151.5925 60.0004 32.0000 1.9501 1.9522 404.1046 404.6387 0.0829 -1.0000 -1.0000 4529284 1595375137.50 151.5925 60.0004 32.0000 1.9504 1.9526 404.0150 404.5494 0.0829 -1.0000 -1.0000 4529362 1595375137.60 151.5925 60.0004 32.0000 1.9506 1.9527 404.0379 404.5708 0.0828 -1.0000 -1.0000 4529487 1595375137.70 151.5925 60.0004 32.0000 1.9500 1.9521 404.0283 404.5617 0.0828 -1.0000 -1.0000 4529550 1595375137.80 151.5581 60.0004 32.0000 1.9501 1.9522 404.1511 404.6848 0.0828 -1.0000 -1.0000 4529628 1595375137.90 151.5581 60.0004 32.0000 1.9493 1.9514 404.2588 404.7911 0.0827 -1.0000 -1.0000 4529690 1595375138.00 151.5581 60.0004 32.0000 1.9497 1.9519 404.0673 404.6017 0.0830 -1.0000 -1.0000 4529753 1595375138.10 151.5581 60.0004 32.0000 1.9503 1.9525 404.0325 404.5666 0.0827 -1.0000 -1.0000 4529831 1595375138.20 151.5581 60.0004 32.0000 1.9506 1.9527 404.0664 404.5997 0.0828 -1.0000 -1.0000 4530003 1595375138.30 151.5601 60.0004 32.0000 1.9499 1.9521 404.1494 404.6827 0.0828 -1.0000 -1.0000 4530081 1595375138.40 151.5602 60.0004 32.0000 1.9494 1.9515 404.1909 404.7240 0.0827 -1.0000 -1.0000 4530143 1595375138.50 151.5602 60.0004 32.0000 1.9502 1.9523 404.2327 404.7651 0.0827 -1.0000 -1.0000 4530206 1595375138.60 151.5602 60.0004 32.0000 1.9501 1.9522 404.1864 404.7190 0.0826 -1.0000 -1.0000 4530284 1595375138.70 151.5602 60.0004 32.0000 1.9504 1.9526 404.1390 404.6730 0.0829 -1.0000 -1.0000 4530596 1595375138.80 151.5602 60.0004 32.0000 1.9497 1.9519 404.0386 404.5724 0.0828 -1.0000 -1.0000 4530659 1595375138.90 151.5513 60.0004 32.0000 1.9503 1.9525 404.1483 404.6814 0.0828 -1.0000 -1.0000 4530737 1595375139.00 151.5513 60.0004 32.0000 1.9499 1.9520 404.2295 404.7633 0.0828 -1.0000 -1.0000 4530799 1595375139.10 151.5513 60.0004 32.0000 1.9500 1.9521 404.2206 404.7542 0.0828 -1.0000 -1.0000 4530862 1595375139.20 151.5513 60.0004 32.0000 1.9498 1.9520 404.1968 404.7309 0.0830 -1.0000 -1.0000 4531253 1595375139.30 151.5513 60.0004 32.0000 1.9501 1.9522 404.1092 404.6430 0.0829 -1.0000 -1.0000 4531315 1595375139.40 151.5542 60.0004 32.0000 1.9510 1.9531 404.0665 404.6008 0.0829 -1.0000 -1.0000 4531377 1595375139.50 151.5542 60.0004 32.0000 1.9507 1.9528 404.0102 404.5448 0.0831 -1.0000 -1.0000 4531455 1595375139.60 151.5542 60.0004 32.0000 1.9510 1.9531 404.0858 404.6187 0.0828 -1.0000 -1.0000 4531518 1595375139.70 151.5542 60.0004 32.0000 1.9500 1.9521 404.1765 404.7103 0.0829 -1.0000 -1.0000 4531643 1595375139.80 151.5542 60.0004 32.0000 1.9500 1.9522 404.2236 404.7577 0.0828 -1.0000 -1.0000 4531721 1595375139.90 151.5542 60.0004 32.0000 1.9505 1.9526 404.1211 404.6546 0.0828 -1.0000 -1.0000 4531784 1595375140.00 151.5437 60.0001 32.0000 1.9500 1.9521 404.0919 404.6249 0.0827 -1.0000 -1.0000 4531862 1595375140.10 151.5437 60.0001 32.0000 1.9493 1.9514 404.1158 404.6492 0.0829 -1.0000 -1.0000 4531924 1595375140.20 151.5437 60.0001 32.0000 1.9495 1.9516 404.3072 404.8420 0.0830 -1.0000 -1.0000 4532111 1595375140.30 151.5437 60.0001 32.0000 1.9495 1.9517 404.3047 404.8392 0.0829 -1.0000 -1.0000 4532190 1595375140.40 151.5437 60.0001 32.0000 1.9499 1.9521 404.0529 404.5866 0.0829 -1.0000 -1.0000 4532252 1595375140.50 151.5437 60.0001 32.0000 1.9499 1.9520 404.0250 404.5588 0.0828 -1.0000 -1.0000 4532314 1595375140.60 151.5143 60.0001 32.0000 1.9505 1.9526 404.0519 404.5849 0.0828 -1.0000 -1.0000 4532393 1595375140.70 151.5143 60.0001 32.0000 1.9502 1.9524 404.0467 404.5797 0.0827 -1.0000 -1.0000 4532611 1595375140.80 151.5143 60.0001 32.0000 1.9500 1.9521 404.2353 404.7690 0.0829 -1.0000 -1.0000 4532674 1595375140.90 151.5143 60.0001 32.0000 1.9496 1.9517 404.1999 404.7337 0.0829 -1.0000 -1.0000 4532752 1595375141.00 151.5143 60.0001 32.0000 1.9482 1.9504 404.2966 404.8305 0.0828 -1.0000 -1.0000 4532814 1595375141.10 151.4885 60.0001 32.0000 1.9492 1.9513 404.2677 404.8017 0.0829 -1.0000 -1.0000 4532877 1595375141.20 151.4528 60.0001 32.0000 1.9506 1.9527 404.0096 404.5428 0.0827 -1.0000 -1.0000 4533174 1595375141.30 151.4528 60.0001 32.0000 1.9511 1.9533 404.0346 404.5674 0.0828 -1.0000 -1.0000 4533236 1595375141.40 151.4528 60.0001 32.0000 1.9504 1.9525 404.0727 404.6059 0.0828 -1.0000 -1.0000 4533299 1595375141.50 151.4528 60.0001 32.0000 1.9493 1.9514 404.2751 404.8086 0.0828 -1.0000 -1.0000 4533361 1595375141.60 151.4528 60.0001 32.0000 1.9503 1.9524 404.2809 404.8141 0.0827 -1.0000 -1.0000 4533424 1595375141.70 151.5125 60.0001 32.0000 1.9505 1.9527 404.2968 404.8300 0.0827 -1.0000 -1.0000 4533611 1595375141.80 151.5125 60.0001 32.0000 1.9505 1.9526 404.1400 404.6733 0.0829 -1.0000 -1.0000 4533674 1595375141.90 151.5125 60.0001 32.0000 1.9507 1.9528 404.0702 404.6049 0.0830 -1.0000 -1.0000 4533736 1595375142.00 151.5125 60.0001 32.0000 1.9506 1.9527 404.0691 404.6022 0.0827 -1.0000 -1.0000 4533814 1595375142.10 151.5125 60.0001 32.0000 1.9505 1.9526 404.1392 404.6723 0.0828 -1.0000 -1.0000 4533877 1595375142.20 151.4980 60.0001 32.0000 1.9495 1.9516 404.1681 404.7013 0.0828 -1.0000 -1.0000 4534127 1595375142.30 151.4668 60.0001 32.0000 1.9495 1.9517 404.1356 404.6683 0.0827 -1.0000 -1.0000 4534189 1595375142.40 151.4668 60.0001 32.0000 1.9497 1.9519 404.1604 404.6944 0.0829 -1.0000 -1.0000 4534252 1595375142.50 151.4668 60.0001 32.0000 1.9501 1.9522 404.0393 404.5738 0.0830 -1.0000 -1.0000 4534314 1595375142.60 151.4668 60.0001 32.0000 1.9501 1.9523 404.0769 404.6102 0.0828 -1.0000 -1.0000 4534392 1595375142.70 151.4668 60.0001 32.0000 1.9496 1.9518 404.2754 404.8089 0.0828 -1.0000 -1.0000 4534455 1595375142.80 151.4926 60.0001 32.0000 1.9498 1.9520 404.2102 404.7444 0.0829 -1.0000 -1.0000 4534642 1595375142.90 151.4926 60.0001 32.0000 1.9503 1.9524 404.1866 404.7205 0.0829 -1.0000 -1.0000 4534705 1595375143.00 151.4926 60.0001 32.0000 1.9507 1.9528 404.0732 404.6070 0.0828 -1.0000 -1.0000 4534767 1595375143.10 151.4926 60.0001 32.0000 1.9503 1.9524 403.9931 404.5265 0.0829 -1.0000 -1.0000 4534830 1595375143.20 151.4926 60.0001 32.0000 1.9506 1.9528 404.0408 404.5746 0.0828 -1.0000 -1.0000 4534908 1595375143.30 151.4773 60.0001 32.0000 1.9500 1.9521 404.0406 404.5742 0.0828 -1.0000 -1.0000 4534970 1595375143.40 151.4636 60.0001 32.0000 1.9496 1.9518 404.0704 404.6041 0.0829 -1.0000 -1.0000 4535033 1595375143.50 151.4636 60.0001 32.0000 1.9497 1.9518 404.1028 404.6366 0.0829 -1.0000 -1.0000 4535111 1595375143.60 151.4636 60.0001 32.0000 1.9509 1.9531 404.1023 404.6351 0.0828 -1.0000 -1.0000 4535173 1595375143.70 151.4636 60.0001 32.0000 1.9501 1.9523 403.9821 404.5162 0.0829 -1.0000 -1.0000 4535236 1595375143.80 151.4636 60.0001 32.0000 1.9501 1.9522 404.0893 404.6235 0.0829 -1.0000 -1.0000 4535361 1595375143.90 151.3975 60.0001 32.0000 1.9501 1.9522 404.2080 404.7411 0.0828 -1.0000 -1.0000 4535423 1595375144.00 151.3975 60.0001 32.0000 1.9498 1.9519 404.2436 404.7771 0.0827 -1.0000 -1.0000 4535502 1595375144.10 151.3975 60.0001 32.0000 1.9499 1.9520 404.1855 404.7186 0.0828 -1.0000 -1.0000 4535564 1595375144.20 151.3975 60.0001 32.0000 1.9503 1.9525 404.0361 404.5687 0.0827 -1.0000 -1.0000 4535626 1595375144.30 151.3975 60.0001 32.0000 1.9505 1.9526 404.0751 404.6087 0.0829 -1.0000 -1.0000 4536126 1595375144.40 151.3975 60.0001 32.0000 1.9498 1.9519 404.1399 404.6736 0.0828 -1.0000 -1.0000 4536189 1595375144.50 151.4184 60.0001 32.0000 1.9497 1.9519 404.2122 404.7462 0.0829 -1.0000 -1.0000 4536251 1595375144.60 151.4263 60.0001 32.0000 1.9495 1.9516 404.1588 404.6930 0.0829 -1.0000 -1.0000 4536329 1595375144.70 151.4263 60.0001 32.0000 1.9505 1.9527 404.0472 404.5803 0.0828 -1.0000 -1.0000 4536392 1595375144.80 151.4263 60.0001 32.0000 1.9506 1.9527 404.0689 404.6021 0.0828 -1.0000 -1.0000 4536610 1595375144.90 151.4263 60.0001 32.0000 1.9488 1.9509 404.2293 404.7629 0.0828 -1.0000 -1.0000 4536689 1595375145.00 151.4263 60.0001 32.0000 1.9495 1.9516 404.2426 404.7760 0.0827 -1.0000 -1.0000 4536751 1595375145.10 151.4263 60.0001 32.0000 1.9501 1.9522 404.1579 404.6911 0.0828 -1.0000 -1.0000 4536813 1595375145.20 151.4263 60.0001 32.0000 1.9503 1.9524 404.1132 404.6463 0.0828 -1.0000 -1.0000 4536876 1595375145.30 151.4263 60.0001 32.0000 1.9511 1.9533 404.0490 404.5831 0.0829 -1.0000 -1.0000 4537110 1595375145.40 151.4263 60.0001 32.0000 1.9501 1.9522 404.0430 404.5767 0.0829 -1.0000 -1.0000 4537173 1595375145.50 151.4263 60.0001 32.0000 1.9502 1.9524 404.2048 404.7399 0.0831 -1.0000 -1.0000 4537251 1595375145.60 151.4910 59.9994 32.0000 1.9497 1.9518 404.1756 404.7100 0.0829 -1.0000 -1.0000 4537313 1595375145.70 151.4908 59.9994 32.0000 1.9496 1.9517 404.1406 404.6744 0.0829 -1.0000 -1.0000 4537376 1595375145.80 151.4908 59.9994 32.0000 1.9507 1.9528 404.1024 404.6359 0.0828 -1.0000 -1.0000 4537439 1595375145.90 151.4908 59.9994 32.0000 1.9507 1.9528 404.1443 404.6770 0.0828 -1.0000 -1.0000 4537610 1595375146.00 151.4908 59.9994 32.0000 1.9498 1.9520 404.0140 404.5474 0.0828 -1.0000 -1.0000 4537688 1595375146.10 151.5410 59.9994 32.0000 1.9492 1.9513 404.1356 404.6707 0.0831 -1.0000 -1.0000 4537751 1595375146.20 151.5410 59.9994 32.0000 1.9495 1.9516 404.1175 404.6515 0.0829 -1.0000 -1.0000 4537813 1595375146.30 151.5410 59.9994 32.0000 1.9497 1.9518 404.1770 404.7116 0.0830 -1.0000 -1.0000 4537891 1595375146.40 151.5410 59.9994 32.0000 1.9503 1.9525 404.2805 404.8156 0.0830 -1.0000 -1.0000 4538110 1595375146.50 151.5410 59.9994 32.0000 1.9499 1.9520 404.1096 404.6439 0.0829 -1.0000 -1.0000 4538172 1595375146.60 151.5410 59.9994 32.0000 1.9503 1.9524 404.0958 404.6296 0.0829 -1.0000 -1.0000 4538251 1595375146.70 151.4659 59.9994 32.0000 1.9500 1.9521 404.1139 404.6479 0.0829 -1.0000 -1.0000 4538313 1595375146.80 151.4659 59.9994 32.0000 1.9492 1.9513 404.1682 404.7027 0.0829 -1.0000 -1.0000 4538376 1595375146.90 151.4659 59.9994 32.0000 1.9490 1.9511 404.1910 404.7253 0.0829 -1.0000 -1.0000 4538610 1595375147.00 151.4659 59.9994 32.0000 1.9494 1.9516 404.0600 404.5937 0.0828 -1.0000 -1.0000 4538673 1595375147.10 151.4659 59.9994 32.0000 1.9506 1.9527 404.0586 404.5924 0.0829 -1.0000 -1.0000 4538735 1595375147.20 151.4659 59.9994 32.0000 1.9508 1.9529 404.0650 404.5990 0.0828 -1.0000 -1.0000 4538813 1595375147.30 151.4894 59.9994 32.0000 1.9500 1.9521 404.1944 404.7275 0.0827 -1.0000 -1.0000 4538876 1595375147.40 151.4867 59.9994 32.0000 1.9494 1.9516 404.1966 404.7311 0.0829 -1.0000 -1.0000 4539094 1595375147.50 151.4867 59.9994 32.0000 1.9493 1.9514 404.2654 404.7986 0.0828 -1.0000 -1.0000 4539172 1595375147.60 151.4867 59.9994 32.0000 1.9501 1.9522 404.1481 404.6816 0.0828 -1.0000 -1.0000 4539235 1595375147.70 151.4867 59.9994 32.0000 1.9502 1.9523 403.9585 404.4914 0.0827 -1.0000 -1.0000 4539297 1595375147.80 151.5607 59.9994 32.0000 1.9500 1.9521 404.0940 404.6262 0.0826 -1.0000 -1.0000 4539376 1595375147.90 151.5607 59.9994 32.0000 1.9498 1.9519 404.0743 404.6067 0.0827 -1.0000 -1.0000 4540266 1595375148.00 151.5607 59.9994 32.0000 1.9498 1.9519 404.2548 404.7886 0.0829 -1.0000 -1.0000 4540344 1595375148.10 151.5607 59.9994 32.0000 1.9495 1.9516 404.1810 404.7149 0.0829 -1.0000 -1.0000 4540406 1595375148.20 151.5607 59.9994 32.0000 1.9498 1.9520 404.0140 404.5474 0.0828 -1.0000 -1.0000 4540469 1595375148.30 151.5604 59.9994 32.0000 1.9498 1.9519 404.0047 404.5390 0.0830 -1.0000 -1.0000 4540532 1595375148.40 151.5604 59.9994 32.0000 1.9492 1.9513 404.1558 404.6900 0.0829 -1.0000 -1.0000 4540719 1595375148.50 151.5604 59.9994 32.0000 1.9499 1.9520 404.1828 404.7173 0.0829 -1.0000 -1.0000 4540782 1595375148.60 151.5604 59.9994 32.0000 1.9499 1.9520 404.2813 404.8162 0.0830 -1.0000 -1.0000 4540860 1595375148.70 151.5604 59.9994 32.0000 1.9505 1.9526 404.1819 404.7163 0.0829 -1.0000 -1.0000 4540922 1595375148.80 151.5614 59.9994 32.0000 1.9504 1.9525 404.0713 404.6050 0.0829 -1.0000 -1.0000 4540985 1595375148.90 151.4943 59.9994 32.0000 1.9500 1.9521 403.9908 404.5240 0.0828 -1.0000 -1.0000 4541062 1595375149.00 151.4943 59.9994 32.0000 1.9501 1.9522 403.9698 404.5036 0.0829 -1.0000 -1.0000 4541125 1595375149.10 151.4943 59.9994 32.0000 1.9496 1.9517 404.1272 404.6615 0.0830 -1.0000 -1.0000 4541187 1595375149.20 151.4943 59.9994 32.0000 1.9498 1.9519 404.2002 404.7349 0.0830 -1.0000 -1.0000 4541266 1595375149.30 151.4943 59.9994 32.0000 1.9500 1.9521 404.0441 404.5775 0.0829 -1.0000 -1.0000 4541328 1595375149.40 151.5639 59.9994 32.0000 1.9501 1.9522 404.0646 404.5990 0.0829 -1.0000 -1.0000 4541390 1595375149.50 151.5639 59.9994 32.0000 1.9495 1.9516 404.0773 404.6113 0.0829 -1.0000 -1.0000 4541469 1595375149.60 151.5639 59.9994 32.0000 1.9492 1.9514 404.0731 404.6070 0.0829 -1.0000 -1.0000 4541531 1595375149.70 151.5639 59.9994 32.0000 1.9504 1.9525 404.1743 404.7081 0.0829 -1.0000 -1.0000 4541594 1595375149.80 151.5639 59.9994 32.0000 1.9493 1.9514 404.2293 404.7637 0.0829 -1.0000 -1.0000 4541656 1595375149.90 151.5639 59.9994 32.0000 1.9498 1.9519 404.1481 404.6817 0.0828 -1.0000 -1.0000 4541719 1595375150.00 151.5360 59.9996 32.0000 1.9502 1.9524 404.0392 404.5730 0.0829 -1.0000 -1.0000 4541797 1595375150.10 151.5061 59.9998 32.0000 1.9499 1.9520 404.0059 404.5397 0.0829 -1.0000 -1.0000 4541859 1595375150.20 151.5176 59.9998 32.0000 1.9499 1.9521 404.0176 404.5512 0.0829 -1.0000 -1.0000 4541922 1595375150.30 151.5176 59.9998 32.0000 1.9502 1.9523 404.2440 404.7781 0.0828 -1.0000 -1.0000 4542000 1595375150.40 151.5176 59.9998 32.0000 1.9499 1.9520 404.0996 404.6331 0.0829 -1.0000 -1.0000 4542062 1595375150.50 151.5176 59.9998 32.0000 1.9501 1.9523 404.0183 404.5517 0.0828 -1.0000 -1.0000 4542125 1595375150.60 151.5176 59.9998 32.0000 1.9501 1.9522 403.9871 404.5209 0.0829 -1.0000 -1.0000 4542203 1595375150.70 151.5176 59.9998 32.0000 1.9496 1.9517 404.1141 404.6480 0.0828 -1.0000 -1.0000 4542250 1595375150.80 151.5176 59.9998 32.0000 1.9488 1.9510 404.1122 404.6459 0.0829 -1.0000 -1.0000 4542312 1595375150.90 151.5176 59.9998 32.0000 1.9493 1.9514 404.1894 404.7236 0.0829 -1.0000 -1.0000 4542390 1595375151.00 151.5176 59.9998 32.0000 1.9504 1.9525 404.1777 404.7119 0.0829 -1.0000 -1.0000 4542625 1595375151.10 151.5176 59.9998 32.0000 1.9499 1.9520 404.1094 404.6432 0.0829 -1.0000 -1.0000 4542703 1595375151.20 151.5176 59.9998 32.0000 1.9506 1.9527 404.1562 404.6901 0.0829 -1.0000 -1.0000 4542765 1595375151.30 151.5131 59.9998 32.0000 1.9501 1.9523 404.0333 404.5669 0.0829 -1.0000 -1.0000 4542828 1595375151.40 151.4848 59.9998 32.0000 1.9499 1.9520 404.1200 404.6536 0.0828 -1.0000 -1.0000 4542890 1595375151.50 151.4848 59.9998 32.0000 1.9489 1.9510 404.0979 404.6310 0.0827 -1.0000 -1.0000 4543515 1595375151.60 151.4848 59.9998 32.0000 1.9492 1.9513 404.1398 404.6729 0.0828 -1.0000 -1.0000 4543578 1595375151.70 151.4864 59.9998 32.0000 1.9497 1.9518 404.0578 404.5912 0.0828 -1.0000 -1.0000 4543640 1595375151.80 151.5050 59.9998 32.0000 1.9502 1.9523 403.9951 404.5282 0.0828 -1.0000 -1.0000 4543718 1595375151.90 151.5050 59.9998 32.0000 1.9498 1.9519 403.9694 404.5029 0.0829 -1.0000 -1.0000 4543781 1595375152.00 151.5050 59.9998 32.0000 1.9501 1.9522 404.0126 404.5458 0.0828 -1.0000 -1.0000 4543859 1595375152.10 151.5050 59.9998 32.0000 1.9498 1.9519 404.1490 404.6826 0.0828 -1.0000 -1.0000 4543921 1595375152.20 151.5050 59.9998 32.0000 1.9494 1.9515 404.2221 404.7551 0.0828 -1.0000 -1.0000 4543984 1595375152.30 151.5548 59.9998 32.0000 1.9497 1.9518 404.1987 404.7319 0.0828 -1.0000 -1.0000 4544046 1595375152.40 151.5548 59.9998 32.0000 1.9504 1.9525 404.1546 404.6890 0.0830 -1.0000 -1.0000 4544109 1595375152.50 151.5548 59.9998 32.0000 1.9501 1.9522 404.0963 404.6307 0.0829 -1.0000 -1.0000 4544296 1595375152.60 151.5548 59.9998 32.0000 1.9502 1.9523 404.1369 404.6708 0.0829 -1.0000 -1.0000 4544374 1595375152.70 151.5548 59.9998 32.0000 1.9502 1.9523 404.1992 404.7333 0.0829 -1.0000 -1.0000 4544437 1595375152.80 151.5479 59.9998 32.0000 1.9496 1.9517 404.1590 404.6930 0.0829 -1.0000 -1.0000 4544499 1595375152.90 151.5285 59.9998 32.0000 1.9507 1.9528 404.0275 404.5618 0.0830 -1.0000 -1.0000 4544578 1595375153.00 151.5285 59.9998 32.0000 1.9508 1.9529 404.0121 404.5447 0.0827 -1.0000 -1.0000 4544765 1595375153.10 151.5285 59.9998 32.0000 1.9507 1.9528 404.0150 404.5486 0.0828 -1.0000 -1.0000 4544827 1595375153.20 151.5285 59.9998 32.0000 1.9503 1.9524 404.0635 404.5969 0.0828 -1.0000 -1.0000 4544905 1595375153.30 151.5285 59.9998 32.0000 1.9499 1.9520 404.2004 404.7353 0.0829 -1.0000 -1.0000 4544968 1595375153.40 151.4776 59.9998 32.0000 1.9489 1.9510 404.2374 404.7709 0.0829 -1.0000 -1.0000 4545030 1595375153.50 151.4776 59.9998 32.0000 1.9494 1.9515 404.2080 404.7417 0.0828 -1.0000 -1.0000 4545280 1595375153.60 151.4776 59.9998 32.0000 1.9494 1.9516 404.1297 404.6637 0.0829 -1.0000 -1.0000 4545343 1595375153.70 151.4776 59.9998 32.0000 1.9511 1.9533 404.0059 404.5393 0.0828 -1.0000 -1.0000 4545405 1595375153.80 151.4776 59.9998 32.0000 1.9500 1.9522 404.1028 404.6355 0.0827 -1.0000 -1.0000 4545483 1595375153.90 151.4776 59.9998 32.0000 1.9498 1.9520 404.1855 404.7199 0.0829 -1.0000 -1.0000 4545546 1595375154.00 151.4776 59.9998 32.0000 1.9495 1.9516 404.2641 404.7987 0.0830 -1.0000 -1.0000 4545796 1595375154.10 151.5269 59.9998 32.0000 1.9496 1.9517 404.1683 404.7026 0.0829 -1.0000 -1.0000 4545858 1595375154.20 151.5269 59.9998 32.0000 1.9505 1.9526 404.1334 404.6664 0.0827 -1.0000 -1.0000 4545921 1595375154.30 151.5269 59.9998 32.0000 1.9497 1.9518 404.0973 404.6309 0.0829 -1.0000 -1.0000 4545983 1595375154.40 151.5269 59.9998 32.0000 1.9499 1.9520 404.0509 404.5847 0.0829 -1.0000 -1.0000 4546046 1595375154.50 151.5269 59.9998 32.0000 1.9497 1.9518 404.0995 404.6336 0.0829 -1.0000 -1.0000 4547139 1595375154.60 151.5142 59.9998 32.0000 1.9501 1.9523 404.1571 404.6904 0.0827 -1.0000 -1.0000 4547202 1595375154.70 151.5142 59.9998 32.0000 1.9495 1.9516 404.2507 404.7852 0.0829 -1.0000 -1.0000 4547264 1595375154.80 151.5142 59.9998 32.0000 1.9510 1.9532 404.0494 404.5831 0.0829 -1.0000 -1.0000 4547327 1595375154.90 151.5142 59.9998 32.0000 1.9506 1.9527 404.0122 404.5459 0.0828 -1.0000 -1.0000 4547405 1595375155.00 151.5142 59.9998 32.0000 1.9507 1.9528 403.9863 404.5194 0.0828 -1.0000 -1.0000 4547467 1595375155.10 151.4591 59.9998 32.0000 1.9503 1.9525 404.1406 404.6755 0.0829 -1.0000 -1.0000 4547530 1595375155.20 151.4301 59.9998 32.0000 1.9501 1.9523 404.2490 404.7825 0.0828 -1.0000 -1.0000 4547608 1595375155.30 151.4301 59.9998 32.0000 1.9495 1.9516 404.2328 404.7666 0.0828 -1.0000 -1.0000 4547670 1595375155.40 151.4301 59.9998 32.0000 1.9496 1.9518 404.1304 404.6640 0.0828 -1.0000 -1.0000 4547733 1595375155.50 151.4301 59.9998 32.0000 1.9506 1.9527 404.1304 404.6638 0.0828 -1.0000 -1.0000 4547811 1595375155.60 151.4301 59.9998 32.0000 1.9504 1.9525 404.0083 404.5412 0.0827 -1.0000 -1.0000 4547873 1595375155.70 151.4642 59.9998 32.0000 1.9501 1.9522 404.0613 404.5938 0.0827 -1.0000 -1.0000 4547936 1595375155.80 151.4642 59.9998 32.0000 1.9496 1.9517 404.1627 404.6966 0.0828 -1.0000 -1.0000 4547998 1595375155.90 151.4642 59.9998 32.0000 1.9507 1.9529 404.0888 404.6233 0.0831 -1.0000 -1.0000 4548061 1595375156.00 151.4642 59.9998 32.0000 1.9506 1.9527 403.9848 404.5185 0.0829 -1.0000 -1.0000 4548139 1595375156.10 151.4642 59.9998 32.0000 1.9504 1.9525 404.0147 404.5486 0.0829 -1.0000 -1.0000 4548202 1595375156.20 151.4058 59.9998 32.0000 1.9497 1.9519 404.0429 404.5765 0.0829 -1.0000 -1.0000 4548264 1595375156.30 151.4044 59.9998 32.0000 1.9494 1.9516 404.1357 404.6696 0.0829 -1.0000 -1.0000 4548342 1595375156.40 151.4044 59.9998 32.0000 1.9497 1.9518 404.2368 404.7712 0.0830 -1.0000 -1.0000 4548404 1595375156.50 151.4044 59.9998 32.0000 1.9496 1.9517 404.2026 404.7365 0.0828 -1.0000 -1.0000 4548467 1595375156.60 151.4044 59.9998 32.0000 1.9494 1.9515 404.1835 404.7170 0.0828 -1.0000 -1.0000 4548530 1595375156.70 151.4056 59.9998 32.0000 1.9506 1.9527 404.0951 404.6290 0.0828 -1.0000 -1.0000 4548592 1595375156.80 151.4474 59.9998 32.0000 1.9507 1.9528 404.0011 404.5352 0.0830 -1.0000 -1.0000 4548655 1595375156.90 151.4474 59.9998 32.0000 1.9505 1.9526 404.0988 404.6337 0.0830 -1.0000 -1.0000 4548733 1595375157.00 151.4474 59.9998 32.0000 1.9500 1.9521 404.0861 404.6206 0.0830 -1.0000 -1.0000 4548795 1595375157.10 151.4474 59.9998 32.0000 1.9510 1.9532 403.9997 404.5339 0.0829 -1.0000 -1.0000 4548858 1595375157.20 151.4474 59.9998 32.0000 1.9503 1.9525 404.0372 404.5711 0.0829 -1.0000 -1.0000 4548936 1595375157.30 151.4238 59.9998 32.0000 1.9502 1.9524 404.1298 404.6640 0.0829 -1.0000 -1.0000 4548998 1595375157.40 151.4238 59.9998 32.0000 1.9494 1.9515 404.2295 404.7642 0.0829 -1.0000 -1.0000 4549061 1595375157.50 151.4238 59.9998 32.0000 1.9497 1.9518 404.2802 404.8137 0.0827 -1.0000 -1.0000 4549139 1595375157.60 151.4238 59.9998 32.0000 1.9491 1.9512 404.2151 404.7491 0.0828 -1.0000 -1.0000 4549232 1595375157.70 151.4238 59.9998 32.0000 1.9505 1.9526 404.1441 404.6780 0.0829 -1.0000 -1.0000 4549295 1595375157.80 151.4313 59.9998 32.0000 1.9505 1.9526 404.0176 404.5518 0.0829 -1.0000 -1.0000 4549373 1595375157.90 151.4359 59.9998 32.0000 1.9503 1.9524 404.0143 404.5483 0.0829 -1.0000 -1.0000 4549436 1595375158.00 151.4359 59.9998 32.0000 1.9498 1.9519 404.1047 404.6390 0.0830 -1.0000 -1.0000 4549514 1595375158.10 151.4359 59.9998 32.0000 1.9499 1.9520 404.0676 404.6017 0.0829 -1.0000 -1.0000 4549904 1595375158.20 151.4359 59.9998 32.0000 1.9502 1.9523 404.0731 404.6075 0.0829 -1.0000 -1.0000 4549967 1595375158.30 151.4359 59.9998 32.0000 1.9511 1.9532 404.0819 404.6156 0.0828 -1.0000 -1.0000 4550029 1595375158.40 151.4676 59.9998 32.0000 1.9498 1.9519 404.0870 404.6212 0.0830 -1.0000 -1.0000 4550092 1595375158.50 151.4676 59.9998 32.0000 1.9500 1.9521 404.0669 404.6010 0.0829 -1.0000 -1.0000 4550154 1595375158.60 151.4676 59.9998 32.0000 1.9499 1.9520 404.1317 404.6664 0.0830 -1.0000 -1.0000 4550232 1595375158.70 151.4676 59.9998 32.0000 1.9493 1.9514 404.1430 404.6775 0.0830 -1.0000 -1.0000 4550857 1595375158.80 151.4676 59.9998 32.0000 1.9492 1.9513 404.2064 404.7400 0.0828 -1.0000 -1.0000 4550935 1595375158.90 151.5446 59.9998 32.0000 1.9498 1.9520 404.1852 404.7188 0.0829 -1.0000 -1.0000 4551013 1595375159.00 151.5528 59.9998 32.0000 1.9497 1.9518 404.0329 404.5667 0.0828 -1.0000 -1.0000 4551076 1595375159.10 151.5528 59.9998 32.0000 1.9504 1.9525 403.9836 404.5172 0.0828 -1.0000 -1.0000 4551138 1595375159.20 151.5528 59.9998 32.0000 1.9510 1.9531 404.0260 404.5596 0.0829 -1.0000 -1.0000 4551216 1595375159.30 151.5528 59.9998 32.0000 1.9501 1.9522 404.0973 404.6308 0.0827 -1.0000 -1.0000 4551279 1595375159.40 151.5537 59.9998 32.0000 1.9499 1.9520 404.1793 404.7130 0.0829 -1.0000 -1.0000 4551341 1595375159.50 151.5630 59.9998 32.0000 1.9503 1.9524 404.1171 404.6508 0.0828 -1.0000 -1.0000 4551419 1595375159.60 151.5630 59.9998 32.0000 1.9497 1.9519 404.0298 404.5633 0.0829 -1.0000 -1.0000 4551482 1595375159.70 151.5630 59.9998 32.0000 1.9503 1.9524 404.0083 404.5426 0.0829 -1.0000 -1.0000 4551545 1595375159.80 151.5630 59.9998 32.0000 1.9505 1.9526 404.0422 404.5757 0.0829 -1.0000 -1.0000 4551622 1595375159.90 151.5630 59.9998 32.0000 1.9500 1.9521 404.0856 404.6208 0.0831 -1.0000 -1.0000 4551685 1595375160.00 151.5272 59.9999 32.0000 1.9489 1.9510 404.0609 404.5951 0.0829 -1.0000 -1.0000 4551748 1595375160.10 151.5272 59.9999 32.0000 1.9487 1.9509 404.1679 404.7018 0.0829 -1.0000 -1.0000 4551810 1595375160.20 151.5272 59.9999 32.0000 1.9496 1.9517 404.1783 404.7123 0.0829 -1.0000 -1.0000 4551873 1595375160.30 151.5272 59.9999 32.0000 1.9499 1.9520 404.1333 404.6688 0.0831 -1.0000 -1.0000 4551951 1595375160.40 151.5272 59.9999 32.0000 1.9506 1.9527 404.0883 404.6223 0.0828 -1.0000 -1.0000 4552013 1595375160.50 151.5338 59.9999 32.0000 1.9498 1.9519 404.0991 404.6330 0.0829 -1.0000 -1.0000 4552076 1595375160.60 151.5388 59.9999 32.0000 1.9492 1.9513 404.1842 404.7180 0.0828 -1.0000 -1.0000 4552154 1595375160.70 151.5388 59.9999 32.0000 1.9493 1.9514 404.2743 404.8082 0.0828 -1.0000 -1.0000 4552341 1595375160.80 151.5388 59.9999 32.0000 1.9499 1.9520 404.1167 404.6502 0.0828 -1.0000 -1.0000 4552404 1595375160.90 151.5388 59.9999 32.0000 1.9500 1.9521 403.9905 404.5243 0.0829 -1.0000 -1.0000 4552482 1595375161.00 151.5388 59.9999 32.0000 1.9501 1.9523 403.9379 404.4718 0.0829 -1.0000 -1.0000 4552544 1595375161.10 151.5216 59.9999 32.0000 1.9493 1.9514 404.0752 404.6092 0.0829 -1.0000 -1.0000 4552607 1595375161.20 151.5216 59.9999 32.0000 1.9495 1.9516 404.2246 404.7585 0.0829 -1.0000 -1.0000 4552872 1595375161.30 151.5216 59.9999 32.0000 1.9493 1.9515 404.1098 404.6443 0.0829 -1.0000 -1.0000 4552935 1595375161.40 151.5216 59.9999 32.0000 1.9500 1.9522 404.1095 404.6428 0.0828 -1.0000 -1.0000 4552997 1595375161.50 151.5216 59.9999 32.0000 1.9499 1.9521 403.9898 404.5237 0.0829 -1.0000 -1.0000 4553075 1595375161.60 151.5487 59.9999 32.0000 1.9495 1.9517 404.0975 404.6306 0.0829 -1.0000 -1.0000 4553138 1595375161.70 151.5497 59.9999 32.0000 1.9495 1.9516 404.1684 404.7035 0.0829 -1.0000 -1.0000 4553404 1595375161.80 151.5497 59.9999 32.0000 1.9492 1.9513 404.1375 404.6703 0.0827 -1.0000 -1.0000 4553513 1595375161.90 151.5497 59.9999 32.0000 1.9498 1.9519 404.0944 404.6282 0.0829 -1.0000 -1.0000 4553575 1595375162.00 151.5497 59.9999 32.0000 1.9496 1.9518 403.9843 404.5191 0.0830 -1.0000 -1.0000 4553654 1595375162.10 151.5444 59.9999 32.0000 1.9505 1.9526 403.9648 404.4990 0.0830 -1.0000 -1.0000 4553716 1595375162.20 151.5284 59.9999 32.0000 1.9500 1.9521 404.1258 404.6590 0.0828 -1.0000 -1.0000 4553888 1595375162.30 151.5284 59.9999 32.0000 1.9486 1.9507 404.0483 404.5823 0.0829 -1.0000 -1.0000 4553966 1595375162.40 151.5284 59.9999 32.0000 1.9487 1.9508 404.1353 404.6689 0.0828 -1.0000 -1.0000 4554028 1595375162.50 151.5284 59.9999 32.0000 1.9493 1.9514 404.0630 404.5973 0.0830 -1.0000 -1.0000 4554091 1595375162.60 151.5284 59.9999 32.0000 1.9498 1.9519 404.0465 404.5810 0.0829 -1.0000 -1.0000 4554153 1595375162.70 151.5202 59.9999 32.0000 1.9497 1.9518 404.0860 404.6201 0.0829 -1.0000 -1.0000 4554216 1595375162.80 151.5202 59.9999 32.0000 1.9489 1.9510 404.1572 404.6915 0.0829 -1.0000 -1.0000 4554903 1595375162.90 151.5202 59.9999 32.0000 1.9492 1.9513 404.2282 404.7618 0.0828 -1.0000 -1.0000 4554966 1595375163.00 151.5202 59.9999 32.0000 1.9499 1.9520 404.0436 404.5775 0.0829 -1.0000 -1.0000 4555028 1595375163.10 151.5202 59.9999 32.0000 1.9506 1.9527 403.9549 404.4891 0.0830 -1.0000 -1.0000 4555090 1595375163.20 151.5381 59.9999 32.0000 1.9500 1.9521 404.0283 404.5612 0.0828 -1.0000 -1.0000 4555168 1595375163.30 151.5388 59.9999 32.0000 1.9493 1.9514 404.1213 404.6559 0.0830 -1.0000 -1.0000 4555231 1595375163.40 151.5388 59.9999 32.0000 1.9496 1.9518 404.0857 404.6194 0.0828 -1.0000 -1.0000 4555294 1595375163.50 151.5388 59.9999 32.0000 1.9499 1.9520 404.2368 404.7716 0.0830 -1.0000 -1.0000 4555356 1595375163.60 151.5388 59.9999 32.0000 1.9497 1.9519 404.1130 404.6473 0.0829 -1.0000 -1.0000 4555434 1595375163.70 151.5382 59.9999 32.0000 1.9504 1.9525 403.9516 404.4849 0.0828 -1.0000 -1.0000 4555497 1595375163.80 151.5316 59.9999 32.0000 1.9502 1.9523 403.9810 404.5150 0.0829 -1.0000 -1.0000 4555622 1595375163.90 151.5316 59.9999 32.0000 1.9491 1.9513 404.1969 404.7309 0.0829 -1.0000 -1.0000 4555684 1595375164.00 151.5316 59.9999 32.0000 1.9487 1.9508 404.2179 404.7522 0.0829 -1.0000 -1.0000 4555762 1595375164.10 151.5316 59.9999 32.0000 1.9498 1.9519 404.1877 404.7224 0.0830 -1.0000 -1.0000 4555825 1595375164.20 151.5316 59.9999 32.0000 1.9505 1.9527 404.0087 404.5422 0.0828 -1.0000 -1.0000 4555887 1595375164.30 151.5165 59.9999 32.0000 1.9499 1.9520 403.9247 404.4574 0.0828 -1.0000 -1.0000 4556168 1595375164.40 151.5165 59.9999 32.0000 1.9506 1.9527 404.0129 404.5462 0.0828 -1.0000 -1.0000 4556231 1595375164.50 151.5165 59.9999 32.0000 1.9510 1.9531 404.0226 404.5566 0.0830 -1.0000 -1.0000 4556293 1595375164.60 151.5165 59.9999 32.0000 1.9492 1.9514 404.1582 404.6923 0.0829 -1.0000 -1.0000 4556372 1595375164.70 151.5165 59.9999 32.0000 1.9492 1.9513 404.2066 404.7407 0.0829 -1.0000 -1.0000 4556434 1595375164.80 151.4938 59.9999 32.0000 1.9498 1.9519 404.1216 404.6558 0.0829 -1.0000 -1.0000 4556918 1595375164.90 151.4695 59.9999 32.0000 1.9504 1.9525 403.9756 404.5101 0.0830 -1.0000 -1.0000 4556996 1595375165.00 151.4695 59.9999 32.0000 1.9499 1.9521 404.1138 404.6482 0.0829 -1.0000 -1.0000 4557059 1595375165.10 151.4695 59.9999 32.0000 1.9496 1.9517 404.3233 404.8577 0.0829 -1.0000 -1.0000 4557121 1595375165.20 151.4695 59.9999 32.0000 1.9492 1.9513 404.1934 404.7270 0.0828 -1.0000 -1.0000 4557184 1595375165.30 151.4695 59.9999 32.0000 1.9495 1.9516 404.0531 404.5868 0.0829 -1.0000 -1.0000 4557262 1595375165.40 151.5136 59.9999 32.0000 1.9498 1.9519 403.9626 404.4955 0.0828 -1.0000 -1.0000 4557324 1595375165.50 151.5136 59.9999 32.0000 1.9499 1.9520 403.9749 404.5091 0.0829 -1.0000 -1.0000 4557387 1595375165.60 151.5136 59.9999 32.0000 1.9498 1.9519 404.1510 404.6854 0.0830 -1.0000 -1.0000 4557449 1595375165.70 151.5136 59.9999 32.0000 1.9494 1.9515 404.1888 404.7237 0.0830 -1.0000 -1.0000 4557512 1595375165.80 151.5136 59.9999 32.0000 1.9502 1.9524 404.1571 404.6917 0.0830 -1.0000 -1.0000 4557621 1595375165.90 151.4717 59.9999 32.0000 1.9500 1.9521 404.1488 404.6831 0.0829 -1.0000 -1.0000 4557684 1595375166.00 151.4717 59.9999 32.0000 1.9502 1.9523 403.9907 404.5246 0.0829 -1.0000 -1.0000 4557762 1595375166.10 151.4717 59.9999 32.0000 1.9497 1.9518 404.0492 404.5831 0.0829 -1.0000 -1.0000 4557824 1595375166.20 151.4717 59.9999 32.0000 1.9491 1.9512 404.1492 404.6833 0.0829 -1.0000 -1.0000 4557887 1595375166.30 151.4717 59.9999 32.0000 1.9492 1.9513 404.2362 404.7719 0.0831 -1.0000 -1.0000 4558168 1595375166.40 151.4717 59.9999 32.0000 1.9497 1.9518 404.1796 404.7138 0.0829 -1.0000 -1.0000 4558231 1595375166.50 151.4470 59.9999 32.0000 1.9497 1.9519 404.0351 404.5698 0.0831 -1.0000 -1.0000 4558293 1595375166.60 151.4470 59.9999 32.0000 1.9500 1.9521 404.0635 404.5986 0.0830 -1.0000 -1.0000 4558371 1595375166.70 151.4470 59.9999 32.0000 1.9509 1.9530 404.0607 404.5942 0.0829 -1.0000 -1.0000 4558434 1595375166.80 151.4470 59.9999 32.0000 1.9494 1.9515 404.0610 404.5943 0.0827 -1.0000 -1.0000 4558496 1595375166.90 151.4470 59.9999 32.0000 1.9492 1.9513 404.2585 404.7932 0.0829 -1.0000 -1.0000 4558637 1595375167.00 151.4739 59.9999 32.0000 1.9495 1.9516 404.1626 404.6966 0.0830 -1.0000 -1.0000 4558699 1595375167.10 151.4739 59.9999 32.0000 1.9499 1.9520 404.1608 404.6956 0.0830 -1.0000 -1.0000 4558762 1595375167.20 151.4739 59.9999 32.0000 1.9503 1.9525 404.1289 404.6626 0.0829 -1.0000 -1.0000 4558824 1595375167.30 151.4739 59.9999 32.0000 1.9510 1.9531 404.0075 404.5421 0.0830 -1.0000 -1.0000 4558887 1595375167.40 151.4739 59.9999 32.0000 1.9504 1.9525 404.0292 404.5635 0.0830 -1.0000 -1.0000 4559121 1595375167.50 151.4739 59.9999 32.0000 1.9508 1.9529 404.1135 404.6495 0.0831 -1.0000 -1.0000 4559183 1595375167.60 151.4721 59.9999 32.0000 1.9496 1.9518 404.1713 404.7056 0.0829 -1.0000 -1.0000 4559261 1595375167.70 151.4720 59.9999 32.0000 1.9497 1.9518 404.2896 404.8235 0.0828 -1.0000 -1.0000 4559324 1595375167.80 151.4720 59.9999 32.0000 1.9499 1.9520 404.1566 404.6911 0.0830 -1.0000 -1.0000 4559387 1595375167.90 151.4720 59.9999 32.0000 1.9508 1.9529 404.1629 404.6979 0.0830 -1.0000 -1.0000 4559621 1595375168.00 151.4720 59.9999 32.0000 1.9506 1.9527 404.0192 404.5532 0.0829 -1.0000 -1.0000 4559683 1595375168.10 151.4663 59.9999 32.0000 1.9508 1.9529 404.0814 404.6158 0.0830 -1.0000 -1.0000 4559746 1595375168.20 151.4348 59.9999 32.0000 1.9505 1.9526 404.1041 404.6391 0.0830 -1.0000 -1.0000 4559808 1595375168.30 151.4348 59.9999 32.0000 1.9497 1.9518 404.1664 404.7006 0.0829 -1.0000 -1.0000 4559886 1595375168.40 151.4348 59.9999 32.0000 1.9500 1.9521 403.9621 404.4968 0.0829 -1.0000 -1.0000 4600339 1595375168.50 151.4348 59.9999 32.0000 1.9510 1.9531 404.0512 404.5843 0.0828 -1.0000 -1.0000 4600386 1595375168.60 151.4348 59.9999 32.0000 1.9510 1.9531 404.0962 404.6301 0.0829 -1.0000 -1.0000 4600464 1595375168.70 151.4680 59.9999 32.0000 1.9504 1.9526 404.2626 404.7974 0.0830 -1.0000 -1.0000 4600527 1595375168.80 151.4680 59.9999 32.0000 1.9510 1.9531 404.2707 404.8052 0.0829 -1.0000 -1.0000 4600589 1595375168.90 151.4680 59.9999 32.0000 1.9503 1.9524 404.2504 404.7844 0.0829 -1.0000 -1.0000 4601292 1595375169.00 151.4680 59.9999 32.0000 1.9504 1.9526 404.1326 404.6661 0.0828 -1.0000 -1.0000 4601355 1595375169.10 151.4680 59.9999 32.0000 1.9510 1.9531 404.0220 404.5560 0.0829 -1.0000 -1.0000 4601417 1595375169.20 151.4475 59.9999 32.0000 1.9512 1.9534 404.0845 404.6185 0.0829 -1.0000 -1.0000 4601480 1595375169.30 151.4475 59.9999 32.0000 1.9508 1.9529 404.1149 404.6490 0.0828 -1.0000 -1.0000 4601542 1595375169.40 151.4475 59.9999 32.0000 1.9504 1.9525 404.1112 404.6442 0.0828 -1.0000 -1.0000 4601604 1595375169.50 151.4475 59.9999 32.0000 1.9504 1.9525 404.1167 404.6498 0.0827 -1.0000 -1.0000 4601683 1595375169.60 151.4475 59.9999 32.0000 1.9503 1.9524 404.2142 404.7489 0.0830 -1.0000 -1.0000 4601745 1595375169.70 151.4475 59.9999 32.0000 1.9502 1.9523 404.1413 404.6757 0.0829 -1.0000 -1.0000 4601808 1595375169.80 151.4601 60.0006 32.0000 1.9509 1.9530 404.0433 404.5767 0.0828 -1.0000 -1.0000 4601886 1595375169.90 151.4601 60.0006 32.0000 1.9505 1.9526 404.0467 404.5810 0.0830 -1.0000 -1.0000 4601948 1595375170.00 151.4601 60.0006 32.0000 1.9498 1.9519 404.1769 404.7119 0.0830 -1.0000 -1.0000 4602011 1595375170.10 151.4601 60.0006 32.0000 1.9501 1.9522 404.2142 404.7486 0.0829 -1.0000 -1.0000 4602073 1595375170.20 151.4601 60.0006 32.0000 1.9506 1.9527 404.2091 404.7434 0.0829 -1.0000 -1.0000 4602136 1595375170.30 151.4790 60.0006 32.0000 1.9506 1.9527 404.1111 404.6446 0.0828 -1.0000 -1.0000 4602214 1595375170.40 151.4794 60.0006 32.0000 1.9502 1.9523 404.0352 404.5700 0.0831 -1.0000 -1.0000 4602276 1595375170.50 151.4794 60.0006 32.0000 1.9505 1.9526 403.9373 404.4714 0.0829 -1.0000 -1.0000 4602339 1595375170.60 151.4794 60.0006 32.0000 1.9503 1.9525 404.0675 404.6014 0.0829 -1.0000 -1.0000 4602417 1595375170.70 151.4794 60.0006 32.0000 1.9493 1.9514 404.2137 404.7478 0.0829 -1.0000 -1.0000 4602480 1595375170.80 151.4794 60.0006 32.0000 1.9496 1.9518 404.1973 404.7314 0.0829 -1.0000 -1.0000 4602542 1595375170.90 151.4794 60.0006 32.0000 1.9504 1.9525 404.0838 404.6183 0.0830 -1.0000 -1.0000 4602604 1595375171.00 151.4824 60.0006 32.0000 1.9501 1.9522 403.9753 404.5096 0.0829 -1.0000 -1.0000 4602886 1595375171.10 151.4832 60.0006 32.0000 1.9501 1.9522 404.0492 404.5830 0.0829 -1.0000 -1.0000 4602948 1595375171.20 151.4832 60.0006 32.0000 1.9494 1.9515 404.1564 404.6910 0.0829 -1.0000 -1.0000 4603026 1595375171.30 151.4832 60.0006 32.0000 1.9501 1.9522 404.2315 404.7644 0.0826 -1.0000 -1.0000 4603073 1595375171.40 151.4832 60.0006 32.0000 1.9501 1.9522 404.1238 404.6571 0.0828 -1.0000 -1.0000 4603135 1595375171.50 151.4832 60.0006 32.0000 1.9503 1.9524 404.0267 404.5607 0.0830 -1.0000 -1.0000 4603386 1595375171.60 151.5095 60.0006 32.0000 1.9510 1.9531 403.9874 404.5216 0.0828 -1.0000 -1.0000 4603448 1595375171.70 151.5095 60.0006 32.0000 1.9505 1.9526 403.9795 404.5127 0.0828 -1.0000 -1.0000 4603510 1595375171.80 151.5095 60.0006 32.0000 1.9499 1.9520 404.1346 404.6699 0.0830 -1.0000 -1.0000 4603589 1595375171.90 151.5095 60.0006 32.0000 1.9494 1.9515 404.2040 404.7385 0.0830 -1.0000 -1.0000 4603651 1595375172.00 151.5095 60.0006 32.0000 1.9492 1.9513 404.0749 404.6091 0.0829 -1.0000 -1.0000 4604057 1595375172.10 151.5178 60.0006 32.0000 1.9500 1.9521 403.9894 404.5232 0.0829 -1.0000 -1.0000 4604120 1595375172.20 151.5178 60.0006 32.0000 1.9502 1.9523 404.0844 404.6181 0.0828 -1.0000 -1.0000 4604182 1595375172.30 151.5178 60.0006 32.0000 1.9500 1.9521 404.1161 404.6506 0.0830 -1.0000 -1.0000 4604260 1595375172.40 151.5178 60.0006 32.0000 1.9498 1.9520 404.1747 404.7091 0.0829 -1.0000 -1.0000 4604323 1595375172.50 151.5178 60.0006 32.0000 1.9501 1.9522 404.1451 404.6795 0.0829 -1.0000 -1.0000 4604385 1595375172.60 151.5178 60.0006 32.0000 1.9500 1.9521 404.1062 404.6410 0.0831 -1.0000 -1.0000 4604448 1595375172.70 151.4222 60.0006 32.0000 1.9507 1.9528 403.9539 404.4881 0.0829 -1.0000 -1.0000 4604510 1595375172.80 151.4222 60.0006 32.0000 1.9502 1.9523 403.9775 404.5115 0.0829 -1.0000 -1.0000 4604573 1595375172.90 151.4222 60.0006 32.0000 1.9496 1.9518 404.1349 404.6692 0.0829 -1.0000 -1.0000 4604651 1595375173.00 151.4222 60.0006 32.0000 1.9494 1.9516 404.1320 404.6660 0.0829 -1.0000 -1.0000 4604713 1595375173.10 151.4222 60.0006 32.0000 1.9486 1.9507 404.1118 404.6462 0.0829 -1.0000 -1.0000 4604776 1595375173.20 151.5862 60.0006 32.0000 1.9501 1.9522 404.0315 404.5658 0.0830 -1.0000 -1.0000 4604854 1595375173.30 151.5862 60.0006 32.0000 1.9509 1.9530 403.9728 404.5064 0.0829 -1.0000 -1.0000 4604916 1595375173.40 151.5862 60.0006 32.0000 1.9502 1.9523 403.9442 404.4777 0.0828 -1.0000 -1.0000 4604979 1595375173.50 151.5862 60.0006 32.0000 1.9500 1.9521 404.0791 404.6124 0.0828 -1.0000 -1.0000 4605166 1595375173.60 151.5862 60.0006 32.0000 1.9497 1.9518 404.1638 404.6973 0.0828 -1.0000 -1.0000 4605229 1595375173.70 151.5287 60.0006 32.0000 1.9493 1.9514 404.0620 404.5958 0.0829 -1.0000 -1.0000 4605291 1595375173.80 151.5075 60.0006 32.0000 1.9500 1.9521 404.0499 404.5846 0.0830 -1.0000 -1.0000 4605354 1595375173.90 151.5075 60.0006 32.0000 1.9503 1.9525 403.9628 404.4968 0.0829 -1.0000 -1.0000 4605416 1595375174.00 151.5075 60.0006 32.0000 1.9507 1.9529 403.9977 404.5317 0.0829 -1.0000 -1.0000 4605619 1595375174.10 151.5075 60.0006 32.0000 1.9493 1.9514 404.0792 404.6131 0.0829 -1.0000 -1.0000 4605682 1595375174.20 151.5075 60.0006 32.0000 1.9502 1.9524 404.0953 404.6296 0.0830 -1.0000 -1.0000 4605744 1595375174.30 151.5363 60.0006 32.0000 1.9506 1.9527 404.0074 404.5415 0.0829 -1.0000 -1.0000 4605807 1595375174.40 151.5363 60.0006 32.0000 1.9505 1.9527 404.0260 404.5603 0.0831 -1.0000 -1.0000 4605869 1595375174.50 151.5363 60.0006 32.0000 1.9505 1.9526 404.0245 404.5589 0.0829 -1.0000 -1.0000 4606401 1595375174.60 151.5363 60.0006 32.0000 1.9500 1.9521 404.1150 404.6503 0.0831 -1.0000 -1.0000 4606479 1595375174.70 151.5363 60.0006 32.0000 1.9495 1.9516 404.1776 404.7128 0.0830 -1.0000 -1.0000 4606541 1595375174.80 151.5006 60.0006 32.0000 1.9492 1.9513 404.1054 404.6394 0.0829 -1.0000 -1.0000 4606603 1595375174.90 151.5006 60.0006 32.0000 1.9498 1.9519 404.1106 404.6452 0.0830 -1.0000 -1.0000 4606682 1595375175.00 151.5006 60.0006 32.0000 1.9506 1.9527 404.0599 404.5943 0.0830 -1.0000 -1.0000 4606853 1595375175.10 151.5006 60.0006 32.0000 1.9506 1.9527 403.9798 404.5154 0.0831 -1.0000 -1.0000 4606916 1595375175.20 151.5006 60.0006 32.0000 1.9500 1.9521 404.0894 404.6231 0.0829 -1.0000 -1.0000 4606994 1595375175.30 151.5051 60.0006 32.0000 1.9501 1.9522 404.2088 404.7429 0.0829 -1.0000 -1.0000 4607056 1595375175.40 151.5395 60.0006 32.0000 1.9501 1.9522 404.2552 404.7889 0.0828 -1.0000 -1.0000 4607119 1595375175.50 151.5395 60.0006 32.0000 1.9504 1.9525 404.0179 404.5512 0.0829 -1.0000 -1.0000 4607197 1595375175.60 151.5395 60.0006 32.0000 1.9500 1.9521 403.9927 404.5260 0.0827 -1.0000 -1.0000 4607369 1595375175.70 151.5395 60.0006 32.0000 1.9499 1.9520 404.0031 404.5372 0.0830 -1.0000 -1.0000 4607432 1595375175.80 151.5395 60.0006 32.0000 1.9500 1.9521 403.9911 404.5247 0.0829 -1.0000 -1.0000 4607509 1595375175.90 151.5389 60.0006 32.0000 1.9498 1.9519 404.1450 404.6795 0.0830 -1.0000 -1.0000 4607572 1595375176.00 151.5389 60.0006 32.0000 1.9497 1.9518 404.2185 404.7524 0.0829 -1.0000 -1.0000 4607650 1595375176.10 151.5389 60.0006 32.0000 1.9495 1.9516 404.2650 404.7998 0.0829 -1.0000 -1.0000 4607900 1595375176.20 151.5389 60.0006 32.0000 1.9495 1.9516 404.0517 404.5856 0.0829 -1.0000 -1.0000 4607963 1595375176.30 151.5389 60.0006 32.0000 1.9500 1.9521 404.0446 404.5781 0.0828 -1.0000 -1.0000 4608040 1595375176.40 151.5362 60.0006 32.0000 1.9501 1.9522 404.1287 404.6630 0.0829 -1.0000 -1.0000 4608088 1595375176.50 151.5340 60.0006 32.0000 1.9502 1.9523 404.1233 404.6579 0.0830 -1.0000 -1.0000 4608150 1595375176.60 151.5340 60.0006 32.0000 1.9496 1.9518 404.2108 404.7446 0.0828 -1.0000 -1.0000 4608572 1595375176.70 151.5340 60.0006 32.0000 1.9499 1.9520 404.2515 404.7858 0.0829 -1.0000 -1.0000 4608634 1595375176.80 151.5340 60.0006 32.0000 1.9497 1.9518 404.1610 404.6956 0.0830 -1.0000 -1.0000 4608697 1595375176.90 151.5340 60.0006 32.0000 1.9502 1.9523 404.0898 404.6250 0.0830 -1.0000 -1.0000 4608759 1595375177.00 151.5412 60.0006 32.0000 1.9505 1.9526 404.0504 404.5842 0.0829 -1.0000 -1.0000 4608822 1595375177.10 151.5412 60.0006 32.0000 1.9510 1.9532 404.0626 404.5968 0.0830 -1.0000 -1.0000 4609103 1595375177.20 151.5412 60.0006 32.0000 1.9496 1.9517 404.0944 404.6287 0.0829 -1.0000 -1.0000 4609181 1595375177.30 151.5412 60.0006 32.0000 1.9491 1.9512 404.1728 404.7063 0.0829 -1.0000 -1.0000 4609243 1595375177.40 151.5412 60.0006 32.0000 1.9490 1.9511 404.0683 404.6027 0.0829 -1.0000 -1.0000 4609306 1595375177.50 151.5501 60.0006 32.0000 1.9506 1.9527 403.9973 404.5318 0.0830 -1.0000 -1.0000 4609384 1595375177.60 151.5501 60.0006 32.0000 1.9494 1.9515 404.0505 404.5832 0.0828 -1.0000 -1.0000 4609618 1595375177.70 151.5501 60.0006 32.0000 1.9494 1.9515 404.2149 404.7495 0.0829 -1.0000 -1.0000 4609681 1595375177.80 151.5501 60.0006 32.0000 1.9502 1.9523 404.2175 404.7518 0.0829 -1.0000 -1.0000 4609759 1595375177.90 151.5501 60.0006 32.0000 1.9509 1.9530 404.0164 404.5504 0.0829 -1.0000 -1.0000 4609821 1595375178.00 151.5501 60.0006 32.0000 1.9506 1.9527 404.0319 404.5665 0.0830 -1.0000 -1.0000 4609900 1595375178.10 151.5452 60.0006 32.0000 1.9502 1.9524 404.0371 404.5716 0.0830 -1.0000 -1.0000 4609962 1595375178.20 151.5363 60.0006 32.0000 1.9495 1.9516 404.2361 404.7700 0.0828 -1.0000 -1.0000 4610118 1595375178.30 151.5363 60.0006 32.0000 1.9489 1.9510 404.2200 404.7525 0.0827 -1.0000 -1.0000 4610212 1595375178.40 151.5363 60.0006 32.0000 1.9499 1.9521 404.1486 404.6827 0.0829 -1.0000 -1.0000 4610275 1595375178.50 151.5363 60.0006 32.0000 1.9507 1.9529 404.1002 404.6347 0.0830 -1.0000 -1.0000 4610337 1595375178.60 151.5363 60.0006 32.0000 1.9507 1.9529 404.0830 404.6162 0.0828 -1.0000 -1.0000 4610400 1595375178.70 151.5685 60.0006 32.0000 1.9498 1.9519 404.2231 404.7573 0.0829 -1.0000 -1.0000 4610478 1595375178.80 151.5685 60.0006 32.0000 1.9494 1.9515 404.2085 404.7427 0.0829 -1.0000 -1.0000 4610540 1595375178.90 151.5685 60.0006 32.0000 1.9501 1.9522 404.1607 404.6937 0.0828 -1.0000 -1.0000 4610602 1595375179.00 151.5685 60.0006 32.0000 1.9499 1.9520 404.0476 404.5818 0.0829 -1.0000 -1.0000 4610665 1595375179.10 151.5685 60.0006 32.0000 1.9503 1.9525 404.0215 404.5557 0.0830 -1.0000 -1.0000 4610743 1595375179.20 151.5685 60.0006 32.0000 1.9503 1.9524 403.9910 404.5248 0.0828 -1.0000 -1.0000 4611024 1595375179.30 151.5202 60.0006 32.0000 1.9499 1.9520 404.0753 404.6086 0.0828 -1.0000 -1.0000 4611087 1595375179.40 151.5202 60.0006 32.0000 1.9493 1.9514 404.2170 404.7505 0.0828 -1.0000 -1.0000 4611149 1595375179.50 151.5202 60.0006 32.0000 1.9499 1.9520 404.1102 404.6437 0.0828 -1.0000 -1.0000 4611227 1595375179.60 151.5202 60.0006 32.0000 1.9499 1.9521 403.9876 404.5209 0.0829 -1.0000 -1.0000 4611290 1595375179.70 151.5202 60.0006 32.0000 1.9496 1.9517 404.0963 404.6305 0.0829 -1.0000 -1.0000 4611508 1595375179.80 151.5155 60.0006 32.0000 1.9487 1.9508 404.2382 404.7730 0.0830 -1.0000 -1.0000 4611587 1595375179.90 151.5155 60.0006 32.0000 1.9494 1.9515 404.2077 404.7418 0.0829 -1.0000 -1.0000 4611649 1595375180.00 151.5155 60.0006 32.0000 1.9501 1.9522 404.1085 404.6425 0.0829 -1.0000 -1.0000 4611727 1595375180.10 151.5155 60.0006 32.0000 1.9502 1.9523 404.0422 404.5765 0.0829 -1.0000 -1.0000 4611790 1595375180.20 151.5155 60.0006 32.0000 1.9499 1.9520 403.9302 404.4643 0.0829 -1.0000 -1.0000 4612008 1595375180.30 151.5155 60.0006 32.0000 1.9501 1.9522 404.0122 404.5453 0.0827 -1.0000 -1.0000 4612087 1595375180.40 151.4452 60.0006 32.0000 1.9490 1.9512 404.1369 404.6705 0.0829 -1.0000 -1.0000 4612149 1595375180.50 151.4452 60.0006 32.0000 1.9494 1.9515 404.2807 404.8158 0.0830 -1.0000 -1.0000 4612211 1595375180.60 151.4452 60.0006 32.0000 1.9493 1.9515 404.1706 404.7055 0.0830 -1.0000 -1.0000 4612290 1595375180.70 151.4452 60.0006 32.0000 1.9499 1.9520 404.1541 404.6883 0.0829 -1.0000 -1.0000 4612352 1595375180.80 151.4452 60.0006 32.0000 1.9492 1.9513 404.0087 404.5427 0.0829 -1.0000 -1.0000 4612524 1595375180.90 151.4452 60.0006 32.0000 1.9494 1.9515 404.0676 404.6021 0.0830 -1.0000 -1.0000 4612602 1595375181.00 151.4583 60.0006 32.0000 1.9500 1.9521 404.1516 404.6854 0.0828 -1.0000 -1.0000 4612664 1595375181.10 151.4583 60.0006 32.0000 1.9498 1.9519 404.1923 404.7271 0.0829 -1.0000 -1.0000 4612727 1595375181.20 151.4583 60.0006 32.0000 1.9498 1.9519 404.1048 404.6375 0.0828 -1.0000 -1.0000 4612790 1595375181.30 151.4583 60.0006 32.0000 1.9500 1.9521 403.9714 404.5052 0.0829 -1.0000 -1.0000 4613024 1595375181.40 151.4583 60.0006 32.0000 1.9500 1.9522 403.9732 404.5072 0.0829 -1.0000 -1.0000 4613086 1595375181.50 151.4837 60.0006 32.0000 1.9499 1.9520 404.0316 404.5651 0.0828 -1.0000 -1.0000 4613149 1595375181.60 151.4936 60.0006 32.0000 1.9495 1.9517 404.2073 404.7421 0.0831 -1.0000 -1.0000 4613227 1595375181.70 151.4936 60.0006 32.0000 1.9498 1.9520 404.3002 404.8341 0.0828 -1.0000 -1.0000 4613305 1595375181.80 151.4936 60.0006 32.0000 1.9492 1.9513 404.2135 404.7477 0.0829 -1.0000 -1.0000 4613492 1595375181.90 151.4936 60.0006 32.0000 1.9496 1.9517 404.2100 404.7444 0.0829 -1.0000 -1.0000 4613555 1595375182.00 151.4936 60.0006 32.0000 1.9503 1.9524 404.0277 404.5618 0.0829 -1.0000 -1.0000 4613633 1595375182.10 151.4001 60.0006 32.0000 1.9507 1.9528 404.0214 404.5554 0.0829 -1.0000 -1.0000 4613696 1595375182.20 151.4001 60.0006 32.0000 1.9502 1.9523 404.1059 404.6404 0.0830 -1.0000 -1.0000 4613758 1595375182.30 151.4001 60.0006 32.0000 1.9502 1.9523 404.2014 404.7369 0.0830 -1.0000 -1.0000 4613899 1595375182.40 151.4001 60.0006 32.0000 1.9496 1.9517 404.0967 404.6303 0.0829 -1.0000 -1.0000 4613961 1595375182.50 151.4001 60.0006 32.0000 1.9496 1.9517 404.0254 404.5593 0.0829 -1.0000 -1.0000 4614024 1595375182.60 151.4514 60.0006 32.0000 1.9509 1.9530 404.0027 404.5372 0.0830 -1.0000 -1.0000 4614086 1595375182.70 151.4514 60.0006 32.0000 1.9505 1.9526 404.0499 404.5837 0.0829 -1.0000 -1.0000 4614149 1595375182.80 151.4514 60.0006 32.0000 1.9493 1.9514 404.1933 404.7275 0.0829 -1.0000 -1.0000 4614727 1595375182.90 151.4514 60.0006 32.0000 1.9493 1.9514 404.2523 404.7857 0.0827 -1.0000 -1.0000 4614805 1595375183.00 151.4514 60.0006 32.0000 1.9496 1.9517 404.2387 404.7729 0.0829 -1.0000 -1.0000 4614867 1595375183.10 151.4336 60.0006 32.0000 1.9502 1.9523 404.0229 404.5568 0.0830 -1.0000 -1.0000 4614930 1595375183.20 151.4117 60.0006 32.0000 1.9503 1.9524 404.0334 404.5676 0.0829 -1.0000 -1.0000 4615008 1595375183.30 151.4117 60.0006 32.0000 1.9496 1.9517 404.0354 404.5710 0.0831 -1.0000 -1.0000 4615148 1595375183.40 151.4117 60.0006 32.0000 1.9491 1.9512 404.1163 404.6512 0.0830 -1.0000 -1.0000 4615211 1595375183.50 151.4117 60.0006 32.0000 1.9497 1.9518 404.1659 404.7008 0.0830 -1.0000 -1.0000 4615289 1595375183.60 151.4116 60.0006 32.0000 1.9499 1.9521 404.2075 404.7423 0.0830 -1.0000 -1.0000 4615351 1595375183.70 151.4029 60.0006 32.0000 1.9500 1.9521 403.9916 404.5260 0.0830 -1.0000 -1.0000 4615414 1595375183.80 151.4029 60.0006 32.0000 1.9508 1.9529 404.0220 404.5563 0.0829 -1.0000 -1.0000 4615648 1595375183.90 151.4029 60.0006 32.0000 1.9502 1.9524 404.0113 404.5459 0.0830 -1.0000 -1.0000 4615711 1595375184.00 151.4029 60.0006 32.0000 1.9496 1.9518 404.0889 404.6235 0.0830 -1.0000 -1.0000 4615789 1595375184.10 151.4029 60.0006 32.0000 1.9490 1.9511 404.1981 404.7320 0.0828 -1.0000 -1.0000 4615851 1595375184.20 151.4152 60.0006 32.0000 1.9497 1.9518 404.1493 404.6828 0.0828 -1.0000 -1.0000 4615914 1595375184.30 151.4267 60.0006 32.0000 1.9507 1.9528 404.0391 404.5725 0.0828 -1.0000 -1.0000 4615992 1595375184.40 151.4267 60.0006 32.0000 1.9493 1.9515 404.1017 404.6353 0.0829 -1.0000 -1.0000 4616117 1595375184.50 151.4267 60.0006 32.0000 1.9493 1.9514 404.1168 404.6510 0.0829 -1.0000 -1.0000 4616179 1595375184.60 151.4267 60.0006 32.0000 1.9499 1.9521 404.1795 404.7136 0.0829 -1.0000 -1.0000 4616258 1595375184.70 151.4267 60.0006 32.0000 1.9508 1.9529 403.9934 404.5277 0.0830 -1.0000 -1.0000 4616320 1595375184.80 151.4502 60.0006 32.0000 1.9511 1.9532 403.9937 404.5278 0.0830 -1.0000 -1.0000 4616383 1595375184.90 151.4502 60.0006 32.0000 1.9508 1.9530 404.0056 404.5408 0.0831 -1.0000 -1.0000 4616789 1595375185.00 151.4502 60.0006 32.0000 1.9491 1.9513 404.0925 404.6268 0.0830 -1.0000 -1.0000 4616851 1595375185.10 151.4502 60.0006 32.0000 1.9496 1.9517 404.1806 404.7161 0.0832 -1.0000 -1.0000 4616913 1595375185.20 151.4502 60.0006 32.0000 1.9498 1.9519 404.2159 404.7506 0.0830 -1.0000 -1.0000 4616992 1595375185.30 151.4449 60.0006 32.0000 1.9502 1.9523 404.0727 404.6073 0.0830 -1.0000 -1.0000 4617054 1595375185.40 151.4445 60.0006 32.0000 1.9503 1.9524 404.0783 404.6127 0.0829 -1.0000 -1.0000 4617132 1595375185.50 151.4445 60.0006 32.0000 1.9494 1.9515 404.1141 404.6482 0.0829 -1.0000 -1.0000 4617195 1595375185.60 151.4445 60.0006 32.0000 1.9498 1.9519 404.1620 404.6956 0.0829 -1.0000 -1.0000 4617257 1595375185.70 151.4445 60.0006 32.0000 1.9496 1.9517 404.2262 404.7603 0.0828 -1.0000 -1.0000 4617320 1595375185.80 151.4516 60.0006 32.0000 1.9509 1.9530 404.1957 404.7300 0.0830 -1.0000 -1.0000 4617398 1595375185.90 151.4978 60.0006 32.0000 1.9503 1.9525 404.0735 404.6082 0.0830 -1.0000 -1.0000 4617773 1595375186.00 151.4978 60.0006 32.0000 1.9500 1.9521 403.9825 404.5169 0.0830 -1.0000 -1.0000 4617851 1595375186.10 151.4978 60.0006 32.0000 1.9496 1.9517 404.0588 404.5930 0.0829 -1.0000 -1.0000 4617913 1595375186.20 151.4978 60.0006 32.0000 1.9497 1.9519 404.2494 404.7834 0.0829 -1.0000 -1.0000 4617976 1595375186.30 151.4978 60.0006 32.0000 1.9495 1.9516 404.1644 404.6993 0.0830 -1.0000 -1.0000 4618054 1595375186.40 151.4390 60.0006 32.0000 1.9499 1.9520 404.1601 404.6948 0.0830 -1.0000 -1.0000 4618382 1595375186.50 151.4390 60.0006 32.0000 1.9495 1.9516 404.1373 404.6722 0.0830 -1.0000 -1.0000 4618444 1595375186.60 151.4390 60.0006 32.0000 1.9500 1.9521 403.9767 404.5111 0.0830 -1.0000 -1.0000 4618523 1595375186.70 151.4390 60.0006 32.0000 1.9495 1.9516 404.0372 404.5707 0.0828 -1.0000 -1.0000 4618585 1595375186.80 151.4390 60.0006 32.0000 1.9504 1.9525 404.0752 404.6100 0.0830 -1.0000 -1.0000 4618648 1595375186.90 151.4551 60.0006 32.0000 1.9501 1.9522 404.1959 404.7309 0.0830 -1.0000 -1.0000 4618929 1595375187.00 151.4594 60.0006 32.0000 1.9507 1.9528 404.0524 404.5854 0.0827 -1.0000 -1.0000 4618991 1595375187.10 151.4594 60.0006 32.0000 1.9500 1.9521 404.0545 404.5899 0.0830 -1.0000 -1.0000 4619054 1595375187.20 151.4594 60.0006 32.0000 1.9503 1.9524 404.0399 404.5746 0.0831 -1.0000 -1.0000 4619132 1595375187.30 151.4594 60.0006 32.0000 1.9506 1.9527 404.1710 404.7051 0.0829 -1.0000 -1.0000 4619194 1595375187.40 151.4680 60.0006 32.0000 1.9496 1.9517 404.1378 404.6717 0.0829 -1.0000 -1.0000 4619382 1595375187.50 151.5171 60.0006 32.0000 1.9495 1.9516 404.2459 404.7808 0.0830 -1.0000 -1.0000 4619444 1595375187.60 151.5171 60.0006 32.0000 1.9499 1.9520 404.1548 404.6896 0.0830 -1.0000 -1.0000 4619507 1595375187.70 151.5171 60.0006 32.0000 1.9503 1.9524 404.0086 404.5427 0.0829 -1.0000 -1.0000 4619569 1595375187.80 151.5171 60.0006 32.0000 1.9509 1.9531 403.9970 404.5307 0.0829 -1.0000 -1.0000 4619647 1595375187.90 151.5171 60.0006 32.0000 1.9505 1.9526 404.1182 404.6521 0.0828 -1.0000 -1.0000 4619710 1595375188.00 151.5400 60.0006 32.0000 1.9501 1.9522 404.2373 404.7707 0.0829 -1.0000 -1.0000 4619788 1595375188.10 151.5400 60.0006 32.0000 1.9495 1.9516 404.1988 404.7336 0.0830 -1.0000 -1.0000 4619850 1595375188.20 151.5400 60.0006 32.0000 1.9500 1.9522 404.1810 404.7161 0.0831 -1.0000 -1.0000 4619913 1595375188.30 151.5400 60.0006 32.0000 1.9498 1.9520 404.0660 404.6012 0.0830 -1.0000 -1.0000 4619975 1595375188.40 151.5400 60.0006 32.0000 1.9503 1.9524 404.0254 404.5584 0.0827 -1.0000 -1.0000 4620116 1595375188.50 151.5399 60.0006 32.0000 1.9501 1.9522 404.0421 404.5757 0.0829 -1.0000 -1.0000 4620179 1595375188.60 151.5394 60.0006 32.0000 1.9500 1.9521 404.1089 404.6428 0.0829 -1.0000 -1.0000 4620257 1595375188.70 151.5394 60.0006 32.0000 1.9490 1.9511 404.2345 404.7680 0.0828 -1.0000 -1.0000 4620319 1595375188.80 151.5394 60.0006 32.0000 1.9501 1.9522 404.0621 404.5962 0.0830 -1.0000 -1.0000 4620382 1595375188.90 151.5394 60.0006 32.0000 1.9510 1.9531 404.0907 404.6246 0.0829 -1.0000 -1.0000 4620757 1595375189.00 151.5394 60.0006 32.0000 1.9505 1.9526 404.0826 404.6163 0.0829 -1.0000 -1.0000 4620819 1595375189.10 151.6023 60.0006 32.0000 1.9494 1.9515 404.0994 404.6330 0.0828 -1.0000 -1.0000 4620881 1595375189.20 151.6045 60.0006 32.0000 1.9496 1.9517 404.2490 404.7833 0.0829 -1.0000 -1.0000 4620944 1595375189.30 151.6045 60.0006 32.0000 1.9502 1.9524 404.1495 404.6841 0.0831 -1.0000 -1.0000 4621022 1595375189.40 151.6045 60.0006 32.0000 1.9507 1.9528 404.0921 404.6271 0.0830 -1.0000 -1.0000 4621100 1595375189.50 151.6045 60.0006 32.0000 1.9506 1.9528 404.0128 404.5473 0.0830 -1.0000 -1.0000 4621178 1595375189.60 151.6045 60.0006 32.0000 1.9502 1.9523 403.9696 404.5035 0.0829 -1.0000 -1.0000 4621241 1595375189.70 151.6067 59.9997 32.0000 1.9499 1.9520 404.1109 404.6451 0.0830 -1.0000 -1.0000 4621303 1595375189.80 151.6067 59.9997 32.0000 1.9496 1.9517 404.2443 404.7787 0.0829 -1.0000 -1.0000 4621381 1595375189.90 151.6067 59.9997 32.0000 1.9501 1.9522 404.1951 404.7296 0.0830 -1.0000 -1.0000 4621444 1595375190.00 151.6067 59.9997 32.0000 1.9507 1.9528 404.0751 404.6095 0.0830 -1.0000 -1.0000 4622194 1595375190.10 151.6067 59.9997 32.0000 1.9503 1.9524 404.1085 404.6426 0.0829 -1.0000 -1.0000 4622256 1595375190.20 151.5727 59.9997 32.0000 1.9498 1.9519 404.0745 404.6074 0.0828 -1.0000 -1.0000 4622318 1595375190.30 151.5727 59.9997 32.0000 1.9498 1.9520 404.1671 404.7007 0.0828 -1.0000 -1.0000 4622397 1595375190.40 151.5727 59.9997 32.0000 1.9499 1.9520 404.3172 404.8517 0.0829 -1.0000 -1.0000 4622459 1595375190.50 151.5727 59.9997 32.0000 1.9494 1.9515 404.2333 404.7664 0.0827 -1.0000 -1.0000 4622522 1595375190.60 151.5727 59.9997 32.0000 1.9502 1.9523 404.1993 404.7331 0.0829 -1.0000 -1.0000 4622584 1595375190.70 151.5638 59.9997 32.0000 1.9507 1.9528 404.0083 404.5418 0.0828 -1.0000 -1.0000 4622647 1595375190.80 151.5405 59.9997 32.0000 1.9507 1.9528 404.0267 404.5603 0.0829 -1.0000 -1.0000 4622725 1595375190.90 151.5405 59.9997 32.0000 1.9505 1.9526 403.9082 404.4421 0.0830 -1.0000 -1.0000 4622787 1595375191.00 151.5405 59.9997 32.0000 1.9497 1.9518 404.0697 404.6032 0.0828 -1.0000 -1.0000 4622865 1595375191.10 151.5405 59.9997 32.0000 1.9498 1.9519 404.1447 404.6788 0.0830 -1.0000 -1.0000 4622928 1595375191.20 151.5405 59.9997 32.0000 1.9491 1.9512 404.1212 404.6557 0.0829 -1.0000 -1.0000 4623006 1595375191.30 151.5067 59.9997 32.0000 1.9499 1.9520 403.9977 404.5325 0.0830 -1.0000 -1.0000 4623068 1595375191.40 151.5067 59.9997 32.0000 1.9499 1.9520 403.9902 404.5240 0.0829 -1.0000 -1.0000 4623131 1595375191.50 151.5067 59.9997 32.0000 1.9502 1.9523 403.9943 404.5284 0.0830 -1.0000 -1.0000 4623412 1595375191.60 151.5067 59.9997 32.0000 1.9492 1.9513 404.1205 404.6556 0.0830 -1.0000 -1.0000 4623475 1595375191.70 151.5067 59.9997 32.0000 1.9492 1.9513 404.0928 404.6262 0.0828 -1.0000 -1.0000 4623537 1595375191.80 151.5099 59.9997 32.0000 1.9493 1.9514 404.1138 404.6472 0.0828 -1.0000 -1.0000 4623615 1595375191.90 151.5122 59.9997 32.0000 1.9500 1.9521 404.0625 404.5979 0.0831 -1.0000 -1.0000 4623678 1595375192.00 151.5122 59.9997 32.0000 1.9495 1.9516 404.0484 404.5829 0.0829 -1.0000 -1.0000 4624037 1595375192.10 151.5122 59.9997 32.0000 1.9499 1.9520 403.9956 404.5299 0.0830 -1.0000 -1.0000 4624099 1595375192.20 151.5122 59.9997 32.0000 1.9492 1.9514 404.0520 404.5863 0.0829 -1.0000 -1.0000 4624162 1595375192.30 151.5122 59.9997 32.0000 1.9491 1.9512 404.1259 404.6603 0.0830 -1.0000 -1.0000 4624240 1595375192.40 151.5258 59.9997 32.0000 1.9491 1.9512 404.2204 404.7551 0.0830 -1.0000 -1.0000 4624302 1595375192.50 151.5258 59.9997 32.0000 1.9495 1.9516 404.1593 404.6947 0.0830 -1.0000 -1.0000 4624365 1595375192.60 151.5258 59.9997 32.0000 1.9505 1.9526 404.0292 404.5635 0.0830 -1.0000 -1.0000 4624443 1595375192.70 151.5258 59.9997 32.0000 1.9494 1.9516 403.9920 404.5269 0.0830 -1.0000 -1.0000 4624505 1595375192.80 151.5258 59.9997 32.0000 1.9494 1.9515 403.9888 404.5225 0.0829 -1.0000 -1.0000 4624568 1595375192.90 151.5327 59.9997 32.0000 1.9489 1.9511 404.0000 404.5337 0.0829 -1.0000 -1.0000 4624631 1595375193.00 151.5333 59.9997 32.0000 1.9495 1.9517 404.1506 404.6851 0.0830 -1.0000 -1.0000 4624865 1595375193.10 151.5333 59.9997 32.0000 1.9501 1.9522 404.2203 404.7562 0.0831 -1.0000 -1.0000 4624927 1595375193.20 151.5333 59.9997 32.0000 1.9507 1.9528 404.1222 404.6571 0.0830 -1.0000 -1.0000 4625005 1595375193.30 151.5333 59.9997 32.0000 1.9498 1.9520 404.0825 404.6177 0.0831 -1.0000 -1.0000 4625068 1595375193.40 151.5333 59.9997 32.0000 1.9489 1.9511 404.2107 404.7461 0.0831 -1.0000 -1.0000 4625130 1595375193.50 151.4818 59.9997 32.0000 1.9495 1.9517 404.2486 404.7830 0.0829 -1.0000 -1.0000 4625318 1595375193.60 151.4818 59.9997 32.0000 1.9498 1.9519 404.1529 404.6871 0.0829 -1.0000 -1.0000 4625380 1595375193.70 151.4818 59.9997 32.0000 1.9504 1.9525 404.0290 404.5630 0.0829 -1.0000 -1.0000 4625443 1595375193.80 151.4818 59.9997 32.0000 1.9499 1.9520 403.9497 404.4834 0.0830 -1.0000 -1.0000 4625521 1595375193.90 151.4818 59.9997 32.0000 1.9496 1.9517 403.9760 404.5100 0.0828 -1.0000 -1.0000 4625584 1595375194.00 151.4966 59.9997 32.0000 1.9497 1.9518 404.0749 404.6093 0.0830 -1.0000 -1.0000 4626021 1595375194.10 151.4966 59.9997 32.0000 1.9496 1.9517 404.1318 404.6663 0.0830 -1.0000 -1.0000 4626083 1595375194.20 151.4966 59.9997 32.0000 1.9493 1.9515 404.1684 404.7035 0.0831 -1.0000 -1.0000 4626146 1595375194.30 151.4966 59.9997 32.0000 1.9500 1.9521 404.1296 404.6646 0.0830 -1.0000 -1.0000 4626224 1595375194.40 151.4966 59.9997 32.0000 1.9508 1.9529 404.0632 404.5971 0.0829 -1.0000 -1.0000 4626286 1595375194.50 151.4600 59.9997 32.0000 1.9504 1.9525 404.1241 404.6581 0.0830 -1.0000 -1.0000 4626505 1595375194.60 151.4468 59.9997 32.0000 1.9491 1.9512 404.1999 404.7353 0.0831 -1.0000 -1.0000 4626583 1595375194.70 151.4468 59.9997 32.0000 1.9490 1.9512 404.1739 404.7089 0.0830 -1.0000 -1.0000 4626646 1595375194.80 151.4468 59.9997 32.0000 1.9492 1.9513 404.1290 404.6629 0.0829 -1.0000 -1.0000 4626708 1595375194.90 151.4468 59.9997 32.0000 1.9499 1.9521 404.0295 404.5632 0.0829 -1.0000 -1.0000 4626786 1595375195.00 151.4432 59.9997 32.0000 1.9502 1.9523 404.0150 404.5497 0.0830 -1.0000 -1.0000 4626849 1595375195.10 151.4294 59.9999 32.0000 1.9500 1.9521 404.0281 404.5634 0.0831 -1.0000 -1.0000 4626989 1595375195.20 151.4294 59.9999 32.0000 1.9493 1.9514 404.0921 404.6271 0.0830 -1.0000 -1.0000 4627067 1595375195.30 151.4294 59.9999 32.0000 1.9493 1.9514 404.1515 404.6871 0.0830 -1.0000 -1.0000 4627130 1595375195.40 151.4294 59.9999 32.0000 1.9495 1.9516 404.2087 404.7428 0.0829 -1.0000 -1.0000 4627192 1595375195.50 151.4294 59.9999 32.0000 1.9497 1.9518 404.2323 404.7675 0.0831 -1.0000 -1.0000 4627270 1595375195.60 151.4546 59.9999 32.0000 1.9504 1.9525 404.0084 404.5433 0.0830 -1.0000 -1.0000 4627505 1595375195.70 151.4561 59.9999 32.0000 1.9505 1.9526 404.0534 404.5879 0.0830 -1.0000 -1.0000 4627567 1595375195.80 151.4561 59.9999 32.0000 1.9497 1.9518 404.1053 404.6399 0.0830 -1.0000 -1.0000 4627630 1595375195.90 151.4561 59.9999 32.0000 1.9495 1.9516 404.1953 404.7305 0.0831 -1.0000 -1.0000 4627692 1595375196.00 151.4561 59.9999 32.0000 1.9492 1.9513 404.2059 404.7410 0.0831 -1.0000 -1.0000 4627770 1595375196.10 151.4456 59.9999 32.0000 1.9501 1.9522 404.1276 404.6617 0.0828 -1.0000 -1.0000 4628005 1595375196.20 151.4052 59.9999 32.0000 1.9502 1.9523 403.9396 404.4754 0.0831 -1.0000 -1.0000 4628067 1595375196.30 151.4052 59.9999 32.0000 1.9503 1.9524 404.0111 404.5457 0.0830 -1.0000 -1.0000 4628145 1595375196.40 151.4052 59.9999 32.0000 1.9503 1.9524 404.0946 404.6291 0.0829 -1.0000 -1.0000 4628208 1595375196.50 151.4052 59.9999 32.0000 1.9500 1.9521 404.1298 404.6661 0.0832 -1.0000 -1.0000 4628270 1595375196.60 151.4052 59.9999 32.0000 1.9496 1.9517 404.2998 404.8351 0.0830 -1.0000 -1.0000 4628504 1595375196.70 151.4572 59.9999 32.0000 1.9493 1.9514 404.1131 404.6486 0.0832 -1.0000 -1.0000 4628567 1595375196.80 151.4572 59.9999 32.0000 1.9509 1.9530 404.0222 404.5562 0.0829 -1.0000 -1.0000 4628630 1595375196.90 151.4572 59.9999 32.0000 1.9499 1.9520 404.0762 404.6105 0.0830 -1.0000 -1.0000 4628707 1595375197.00 151.4572 59.9999 32.0000 1.9491 1.9512 404.1964 404.7315 0.0831 -1.0000 -1.0000 4628770 1595375197.10 151.4572 59.9999 32.0000 1.9494 1.9515 404.2724 404.8075 0.0830 -1.0000 -1.0000 4628833 1595375197.20 151.4646 59.9999 32.0000 1.9495 1.9517 404.2114 404.7466 0.0830 -1.0000 -1.0000 4628895 1595375197.30 151.4686 59.9999 32.0000 1.9494 1.9515 404.0976 404.6316 0.0829 -1.0000 -1.0000 4628957 1595375197.40 151.4686 59.9999 32.0000 1.9501 1.9522 404.0517 404.5857 0.0829 -1.0000 -1.0000 4629020 1595375197.50 151.4686 59.9999 32.0000 1.9504 1.9525 403.9985 404.5324 0.0829 -1.0000 -1.0000 4629098 1595375197.60 151.4686 59.9999 32.0000 1.9500 1.9521 404.0803 404.6144 0.0829 -1.0000 -1.0000 4629395 1595375197.70 151.4678 59.9999 32.0000 1.9507 1.9528 404.1049 404.6383 0.0828 -1.0000 -1.0000 4629458 1595375197.80 151.4565 59.9999 32.0000 1.9498 1.9519 404.1501 404.6839 0.0829 -1.0000 -1.0000 4629520 1595375197.90 151.4565 59.9999 32.0000 1.9501 1.9522 404.0570 404.5917 0.0830 -1.0000 -1.0000 4629583 1595375198.00 151.4565 59.9999 32.0000 1.9506 1.9528 404.0480 404.5825 0.0830 -1.0000 -1.0000 4629661 1595375198.10 151.4565 59.9999 32.0000 1.9502 1.9524 404.0148 404.5495 0.0830 -1.0000 -1.0000 4629910 1595375198.20 151.4565 59.9999 32.0000 1.9504 1.9525 404.2081 404.7423 0.0829 -1.0000 -1.0000 4629973 1595375198.30 151.4915 59.9999 32.0000 1.9497 1.9519 404.2175 404.7516 0.0829 -1.0000 -1.0000 4630051 1595375198.40 151.4915 59.9999 32.0000 1.9500 1.9521 404.1894 404.7234 0.0829 -1.0000 -1.0000 4630113 1595375198.50 151.4915 59.9999 32.0000 1.9498 1.9519 404.1104 404.6448 0.0829 -1.0000 -1.0000 4630176 1595375198.60 151.4915 59.9999 32.0000 1.9506 1.9527 403.9820 404.5164 0.0830 -1.0000 -1.0000 4630941 1595375198.70 151.4915 59.9999 32.0000 1.9506 1.9527 404.0644 404.5993 0.0830 -1.0000 -1.0000 4630988 1595375198.80 151.5010 59.9999 32.0000 1.9492 1.9514 404.1971 404.7316 0.0830 -1.0000 -1.0000 4631051 1595375198.90 151.5222 59.9999 32.0000 1.9491 1.9512 404.2299 404.7643 0.0829 -1.0000 -1.0000 4631129 1595375199.00 151.5222 59.9999 32.0000 1.9501 1.9522 404.0243 404.5582 0.0829 -1.0000 -1.0000 4631223 1595375199.10 151.5222 59.9999 32.0000 1.9511 1.9533 403.9208 404.4553 0.0830 -1.0000 -1.0000 4631285 1595375199.20 151.5222 59.9999 32.0000 1.9503 1.9524 404.1116 404.6460 0.0829 -1.0000 -1.0000 4631348 1595375199.30 151.5222 59.9999 32.0000 1.9494 1.9516 404.1139 404.6490 0.0831 -1.0000 -1.0000 4631410 1595375199.40 151.4798 59.9999 32.0000 1.9490 1.9511 404.2788 404.8152 0.0832 -1.0000 -1.0000 4631473 1595375199.50 151.4798 59.9999 32.0000 1.9497 1.9519 404.1900 404.7247 0.0830 -1.0000 -1.0000 4631551 1595375199.60 151.4798 59.9999 32.0000 1.9500 1.9521 404.1380 404.6733 0.0831 -1.0000 -1.0000 4631613 1595375199.70 151.4798 59.9999 32.0000 1.9509 1.9530 404.0741 404.6087 0.0830 -1.0000 -1.0000 4631738 1595375199.80 151.4798 59.9999 32.0000 1.9505 1.9527 404.0443 404.5785 0.0829 -1.0000 -1.0000 4631816 1595375199.90 151.4863 59.9999 32.0000 1.9497 1.9518 404.0987 404.6326 0.0829 -1.0000 -1.0000 4631879 1595375200.00 151.5137 60.0000 32.0000 1.9493 1.9514 404.1374 404.6725 0.0831 -1.0000 -1.0000 4631957 1595375200.10 151.5137 60.0000 32.0000 1.9493 1.9514 404.1564 404.6918 0.0831 -1.0000 -1.0000 4632019 1595375200.20 151.5137 60.0000 32.0000 1.9503 1.9524 404.0443 404.5792 0.0830 -1.0000 -1.0000 4632738 1595375200.30 151.5137 60.0000 32.0000 1.9505 1.9527 404.0695 404.6034 0.0829 -1.0000 -1.0000 4632816 1595375200.40 151.5137 60.0000 32.0000 1.9497 1.9519 404.0714 404.6051 0.0829 -1.0000 -1.0000 4632879 1595375200.50 151.4924 60.0000 32.0000 1.9492 1.9514 404.2221 404.7566 0.0830 -1.0000 -1.0000 4632972 1595375200.60 151.4924 60.0000 32.0000 1.9502 1.9523 404.2404 404.7742 0.0828 -1.0000 -1.0000 4633035 1595375200.70 151.4924 60.0000 32.0000 1.9500 1.9521 404.1368 404.6711 0.0830 -1.0000 -1.0000 4633097 1595375200.80 151.4924 60.0000 32.0000 1.9507 1.9528 404.0482 404.5827 0.0829 -1.0000 -1.0000 4633160 1595375200.90 151.4924 60.0000 32.0000 1.9505 1.9526 404.1036 404.6382 0.0830 -1.0000 -1.0000 4633238 1595375201.00 151.4924 60.0000 32.0000 1.9502 1.9523 404.1865 404.7219 0.0831 -1.0000 -1.0000 4633300 1595375201.10 151.4924 60.0000 32.0000 1.9495 1.9516 404.2060 404.7403 0.0829 -1.0000 -1.0000 4633363 1595375201.20 151.4924 60.0000 32.0000 1.9496 1.9517 404.3036 404.8398 0.0832 -1.0000 -1.0000 4633441 1595375201.30 151.5260 60.0000 32.0000 1.9505 1.9526 404.0211 404.5563 0.0830 -1.0000 -1.0000 4633503 1595375201.40 151.5279 60.0000 32.0000 1.9507 1.9528 404.0320 404.5665 0.0830 -1.0000 -1.0000 4633566 1595375201.50 151.5279 60.0000 32.0000 1.9498 1.9519 404.0656 404.6010 0.0832 -1.0000 -1.0000 4633644 1595375201.60 151.5279 60.0000 32.0000 1.9496 1.9517 404.2307 404.7657 0.0830 -1.0000 -1.0000 4633706 1595375201.70 151.5279 60.0000 32.0000 1.9503 1.9524 404.2016 404.7358 0.0829 -1.0000 -1.0000 4633769 1595375201.80 151.5279 60.0000 32.0000 1.9503 1.9524 404.1182 404.6526 0.0830 -1.0000 -1.0000 4633832 1595375201.90 151.5762 60.0000 32.0000 1.9507 1.9528 403.9249 404.4594 0.0830 -1.0000 -1.0000 4633894 1595375202.00 151.5762 60.0000 32.0000 1.9501 1.9522 404.0643 404.5986 0.0829 -1.0000 -1.0000 4634003 1595375202.10 151.5762 60.0000 32.0000 1.9498 1.9520 404.0972 404.6305 0.0827 -1.0000 -1.0000 4634082 1595375202.20 151.5762 60.0000 32.0000 1.9496 1.9517 404.1018 404.6364 0.0829 -1.0000 -1.0000 4634144 1595375202.30 151.5762 60.0000 32.0000 1.9491 1.9513 404.2037 404.7376 0.0829 -1.0000 -1.0000 4634222 1595375202.40 151.5762 60.0000 32.0000 1.9497 1.9518 404.1076 404.6423 0.0830 -1.0000 -1.0000 4634285 1595375202.50 151.5762 60.0000 32.0000 1.9502 1.9523 403.9808 404.5151 0.0829 -1.0000 -1.0000 4634347 1595375202.60 151.5762 60.0000 32.0000 1.9508 1.9529 404.0019 404.5354 0.0829 -1.0000 -1.0000 4634409 1595375202.70 151.5762 60.0000 32.0000 1.9499 1.9521 404.1009 404.6353 0.0830 -1.0000 -1.0000 4634472 1595375202.80 151.5762 60.0000 32.0000 1.9499 1.9520 404.1697 404.7048 0.0831 -1.0000 -1.0000 4634660 1595375202.90 151.5762 60.0000 32.0000 1.9506 1.9527 404.0914 404.6262 0.0830 -1.0000 -1.0000 4634722 1595375203.00 151.5281 60.0000 32.0000 1.9513 1.9534 404.0924 404.6264 0.0829 -1.0000 -1.0000 4634784 1595375203.10 151.5281 60.0000 32.0000 1.9501 1.9522 404.0031 404.5378 0.0830 -1.0000 -1.0000 4634847 1595375203.20 151.5281 60.0000 32.0000 1.9498 1.9519 404.0705 404.6046 0.0829 -1.0000 -1.0000 4634925 1595375203.30 151.5281 60.0000 32.0000 1.9497 1.9519 404.2051 404.7394 0.0830 -1.0000 -1.0000 4635159 1595375203.40 151.5281 60.0000 32.0000 1.9501 1.9522 404.2398 404.7749 0.0830 -1.0000 -1.0000 4635222 1595375203.50 151.5851 60.0000 32.0000 1.9502 1.9524 404.1503 404.6843 0.0829 -1.0000 -1.0000 4635284 1595375203.60 151.5851 60.0000 32.0000 1.9502 1.9524 403.9974 404.5319 0.0830 -1.0000 -1.0000 4635362 1595375203.70 151.5851 60.0000 32.0000 1.9502 1.9524 403.9748 404.5088 0.0829 -1.0000 -1.0000 4635425 1595375203.80 151.5851 60.0000 32.0000 1.9510 1.9532 404.1128 404.6474 0.0830 -1.0000 -1.0000 4635675 1595375203.90 151.5851 60.0000 32.0000 1.9504 1.9525 404.1407 404.6755 0.0829 -1.0000 -1.0000 4635737 1595375204.00 151.5491 60.0000 32.0000 1.9497 1.9518 404.1305 404.6648 0.0830 -1.0000 -1.0000 4635815 1595375204.10 151.5123 60.0000 32.0000 1.9499 1.9521 404.1088 404.6441 0.0831 -1.0000 -1.0000 4635878 1595375204.20 151.5123 60.0000 32.0000 1.9509 1.9530 403.9403 404.4747 0.0830 -1.0000 -1.0000 4635940 1595375204.30 151.5123 60.0000 32.0000 1.9503 1.9525 404.0404 404.5752 0.0831 -1.0000 -1.0000 4636034 1595375204.40 151.5123 60.0000 32.0000 1.9498 1.9519 404.0891 404.6235 0.0830 -1.0000 -1.0000 4636097 1595375204.50 151.5123 60.0000 32.0000 1.9495 1.9516 404.2041 404.7385 0.0829 -1.0000 -1.0000 4636175 1595375204.60 151.5177 60.0001 32.0000 1.9497 1.9518 404.2022 404.7364 0.0829 -1.0000 -1.0000 4636237 1595375204.70 151.5238 60.0001 32.0000 1.9499 1.9520 404.0393 404.5738 0.0830 -1.0000 -1.0000 4636299 1595375204.80 151.5238 60.0001 32.0000 1.9500 1.9521 404.0425 404.5769 0.0829 -1.0000 -1.0000 4636534 1595375204.90 151.5238 60.0001 32.0000 1.9502 1.9523 404.0883 404.6225 0.0830 -1.0000 -1.0000 4636597 1595375205.00 151.5238 60.0001 32.0000 1.9493 1.9514 404.1868 404.7223 0.0831 -1.0000 -1.0000 4636674 1595375205.10 151.5238 60.0001 32.0000 1.9495 1.9517 404.0384 404.5721 0.0830 -1.0000 -1.0000 4636721 1595375205.20 151.4479 60.0001 32.0000 1.9495 1.9517 404.1191 404.6549 0.0831 -1.0000 -1.0000 4636799 1595375205.30 151.4479 60.0001 32.0000 1.9499 1.9521 403.9884 404.5229 0.0830 -1.0000 -1.0000 4637284 1595375205.40 151.4479 60.0001 32.0000 1.9506 1.9527 403.9370 404.4731 0.0832 -1.0000 -1.0000 4637346 1595375205.50 151.4479 60.0001 32.0000 1.9499 1.9520 403.9913 404.5263 0.0830 -1.0000 -1.0000 4637409 1595375205.60 151.4479 60.0001 32.0000 1.9494 1.9515 404.0626 404.5971 0.0830 -1.0000 -1.0000 4637487 1595375205.70 151.4479 60.0001 32.0000 1.9491 1.9512 404.0937 404.6290 0.0831 -1.0000 -1.0000 4637549 1595375205.80 151.4452 60.0001 32.0000 1.9493 1.9514 404.0781 404.6131 0.0830 -1.0000 -1.0000 4637612 1595375205.90 151.4269 60.0001 32.0000 1.9503 1.9524 403.9706 404.5055 0.0831 -1.0000 -1.0000 4637799 1595375206.00 151.4269 60.0001 32.0000 1.9499 1.9520 403.9604 404.4952 0.0830 -1.0000 -1.0000 4637877 1595375206.10 151.4269 60.0001 32.0000 1.9502 1.9523 404.0739 404.6084 0.0830 -1.0000 -1.0000 4637940 1595375206.20 151.4269 60.0001 32.0000 1.9483 1.9504 404.1803 404.7154 0.0831 -1.0000 -1.0000 4638002 1595375206.30 151.4269 60.0001 32.0000 1.9490 1.9511 404.2008 404.7354 0.0830 -1.0000 -1.0000 4638065 1595375206.40 151.4640 60.0001 32.0000 1.9495 1.9517 404.1067 404.6422 0.0831 -1.0000 -1.0000 4638252 1595375206.50 151.4648 60.0001 32.0000 1.9497 1.9518 404.0884 404.6231 0.0830 -1.0000 -1.0000 4638315 1595375206.60 151.4648 60.0001 32.0000 1.9501 1.9523 403.9868 404.5206 0.0829 -1.0000 -1.0000 4638393 1595375206.70 151.4648 60.0001 32.0000 1.9501 1.9522 404.0292 404.5640 0.0830 -1.0000 -1.0000 4638455 1595375206.80 151.4648 60.0001 32.0000 1.9498 1.9519 404.1060 404.6404 0.0829 -1.0000 -1.0000 4638518 1595375206.90 151.4600 60.0001 32.0000 1.9502 1.9523 404.1784 404.7134 0.0830 -1.0000 -1.0000 4639268 1595375207.00 151.4402 60.0001 32.0000 1.9511 1.9532 404.1645 404.6996 0.0831 -1.0000 -1.0000 4639330 1595375207.10 151.4402 60.0001 32.0000 1.9498 1.9519 404.0416 404.5763 0.0830 -1.0000 -1.0000 4639392 1595375207.20 151.4402 60.0001 32.0000 1.9499 1.9521 403.9384 404.4723 0.0829 -1.0000 -1.0000 4639471 1595375207.30 151.4402 60.0001 32.0000 1.9501 1.9523 403.9863 404.5205 0.0829 -1.0000 -1.0000 4639533 1595375207.40 151.4402 60.0001 32.0000 1.9493 1.9514 404.0857 404.6197 0.0829 -1.0000 -1.0000 4639596 1595375207.50 151.4091 60.0001 32.0000 1.9490 1.9512 404.0567 404.5918 0.0830 -1.0000 -1.0000 4639658 1595375207.60 151.4091 60.0001 32.0000 1.9506 1.9527 404.1721 404.7067 0.0830 -1.0000 -1.0000 4639721 1595375207.70 151.4091 60.0001 32.0000 1.9494 1.9515 404.2493 404.7848 0.0831 -1.0000 -1.0000 4639783 1595375207.80 151.4091 60.0001 32.0000 1.9502 1.9523 404.1444 404.6791 0.0831 -1.0000 -1.0000 4639861 1595375207.90 151.4091 60.0001 32.0000 1.9510 1.9531 404.0737 404.6087 0.0830 -1.0000 -1.0000 4639924 1595375208.00 151.4118 60.0001 32.0000 1.9515 1.9536 403.9924 404.5271 0.0830 -1.0000 -1.0000 4640002 1595375208.10 151.4351 60.0001 32.0000 1.9505 1.9527 404.1814 404.7165 0.0830 -1.0000 -1.0000 4640064 1595375208.20 151.4351 60.0001 32.0000 1.9500 1.9521 404.1960 404.7308 0.0831 -1.0000 -1.0000 4640127 1595375208.30 151.4351 60.0001 32.0000 1.9500 1.9522 404.0984 404.6327 0.0828 -1.0000 -1.0000 4640205 1595375208.40 151.4351 60.0001 32.0000 1.9501 1.9522 404.0745 404.6077 0.0828 -1.0000 -1.0000 4640267 1595375208.50 151.4351 60.0001 32.0000 1.9509 1.9530 403.9696 404.5041 0.0831 -1.0000 -1.0000 4640330 1595375208.60 151.4337 60.0001 32.0000 1.9501 1.9522 404.0767 404.6121 0.0831 -1.0000 -1.0000 4640408 1595375208.70 151.4337 60.0001 32.0000 1.9495 1.9516 404.1291 404.6642 0.0830 -1.0000 -1.0000 4640471 1595375208.80 151.4337 60.0001 32.0000 1.9494 1.9515 404.1288 404.6632 0.0829 -1.0000 -1.0000 4640533 1595375208.90 151.4337 60.0001 32.0000 1.9502 1.9523 404.0751 404.6097 0.0831 -1.0000 -1.0000 4640595 1595375209.00 151.4337 60.0001 32.0000 1.9501 1.9523 404.0164 404.5517 0.0831 -1.0000 -1.0000 4640674 1595375209.10 151.4337 60.0001 32.0000 1.9508 1.9529 403.9747 404.5090 0.0829 -1.0000 -1.0000 4640736 1595375209.20 151.4333 60.0001 32.0000 1.9505 1.9526 404.0668 404.6016 0.0831 -1.0000 -1.0000 4640814 1595375209.30 151.4310 60.0001 32.0000 1.9490 1.9511 404.1607 404.6949 0.0828 -1.0000 -1.0000 4640877 1595375209.40 151.4310 60.0001 32.0000 1.9491 1.9512 404.2264 404.7617 0.0830 -1.0000 -1.0000 4640939 1595375209.50 151.4310 60.0001 32.0000 1.9498 1.9519 404.1069 404.6412 0.0830 -1.0000 -1.0000 4641377 1595375209.60 151.4310 60.0001 32.0000 1.9500 1.9521 404.1070 404.6427 0.0832 -1.0000 -1.0000 4641439 1595375209.70 151.4310 60.0001 32.0000 1.9501 1.9522 404.0346 404.5698 0.0831 -1.0000 -1.0000 4641501 1595375209.80 151.4524 59.9998 32.0000 1.9501 1.9523 403.9866 404.5211 0.0830 -1.0000 -1.0000 4641580 1595375209.90 151.4524 59.9998 32.0000 1.9506 1.9527 403.9634 404.4976 0.0829 -1.0000 -1.0000 4641642 1595375210.00 151.4524 59.9998 32.0000 1.9498 1.9520 404.1204 404.6540 0.0828 -1.0000 -1.0000 4641892 1595375210.10 151.4524 59.9998 32.0000 1.9497 1.9518 404.1860 404.7197 0.0828 -1.0000 -1.0000 4641954 1595375210.20 151.4524 59.9998 32.0000 1.9496 1.9518 403.9906 404.5255 0.0830 -1.0000 -1.0000 4642017 1595375210.30 151.4524 59.9998 32.0000 1.9499 1.9520 404.0663 404.6009 0.0830 -1.0000 -1.0000 4642095 1595375210.40 151.4574 59.9998 32.0000 1.9510 1.9532 403.9126 404.4461 0.0828 -1.0000 -1.0000 4642158 1595375210.50 151.4743 59.9998 32.0000 1.9504 1.9525 404.0733 404.6078 0.0830 -1.0000 -1.0000 4642376 1595375210.60 151.4743 59.9998 32.0000 1.9502 1.9524 404.1131 404.6469 0.0829 -1.0000 -1.0000 4642455 1595375210.70 151.4743 59.9998 32.0000 1.9493 1.9514 404.2125 404.7464 0.0828 -1.0000 -1.0000 4642517 1595375210.80 151.4743 59.9998 32.0000 1.9501 1.9522 404.1432 404.6780 0.0830 -1.0000 -1.0000 4642580 1595375210.90 151.4743 59.9998 32.0000 1.9505 1.9526 404.0453 404.5789 0.0829 -1.0000 -1.0000 4642642 1595375211.00 151.5105 59.9998 32.0000 1.9507 1.9528 404.0191 404.5544 0.0831 -1.0000 -1.0000 4642892 1595375211.10 151.5105 59.9998 32.0000 1.9497 1.9518 404.1124 404.6469 0.0830 -1.0000 -1.0000 4642954 1595375211.20 151.5105 59.9998 32.0000 1.9500 1.9521 404.0704 404.6055 0.0830 -1.0000 -1.0000 4643033 1595375211.30 151.5105 59.9998 32.0000 1.9490 1.9512 404.1194 404.6539 0.0830 -1.0000 -1.0000 4643095 1595375211.40 151.5105 59.9998 32.0000 1.9495 1.9516 404.1767 404.7109 0.0829 -1.0000 -1.0000 4643157 1595375211.50 151.5048 59.9998 32.0000 1.9503 1.9524 403.9684 404.5022 0.0829 -1.0000 -1.0000 4643298 1595375211.60 151.5028 59.9998 32.0000 1.9506 1.9527 403.9731 404.5070 0.0829 -1.0000 -1.0000 4643361 1595375211.70 151.5028 59.9998 32.0000 1.9502 1.9523 404.0715 404.6063 0.0831 -1.0000 -1.0000 4643423 1595375211.80 151.5028 59.9998 32.0000 1.9493 1.9515 404.0943 404.6293 0.0830 -1.0000 -1.0000 4643501 1595375211.90 151.5028 59.9998 32.0000 1.9488 1.9509 404.1766 404.7113 0.0829 -1.0000 -1.0000 4643563 1595375212.00 151.5028 59.9998 32.0000 1.9492 1.9513 404.1123 404.6477 0.0832 -1.0000 -1.0000 4643626 1595375212.10 151.5222 59.9998 32.0000 1.9502 1.9523 404.0070 404.5423 0.0830 -1.0000 -1.0000 4643782 1595375212.20 151.5222 59.9998 32.0000 1.9513 1.9534 404.0034 404.5370 0.0829 -1.0000 -1.0000 4643845 1595375212.30 151.5222 59.9998 32.0000 1.9502 1.9523 404.0620 404.5965 0.0830 -1.0000 -1.0000 4643907 1595375212.40 151.5222 59.9998 32.0000 1.9489 1.9510 404.0813 404.6152 0.0829 -1.0000 -1.0000 4643985 1595375212.50 151.5222 59.9998 32.0000 1.9496 1.9517 404.1100 404.6436 0.0828 -1.0000 -1.0000 4644048 1595375212.60 151.5094 59.9998 32.0000 1.9493 1.9515 404.0416 404.5760 0.0831 -1.0000 -1.0000 4644391 1595375212.70 151.5076 59.9998 32.0000 1.9506 1.9528 404.0431 404.5783 0.0831 -1.0000 -1.0000 4644469 1595375212.80 151.5076 59.9998 32.0000 1.9503 1.9524 404.0042 404.5394 0.0831 -1.0000 -1.0000 4644532 1595375212.90 151.5076 59.9998 32.0000 1.9501 1.9522 404.0848 404.6197 0.0831 -1.0000 -1.0000 4644610 1595375213.00 151.5076 59.9998 32.0000 1.9490 1.9511 404.0990 404.6338 0.0830 -1.0000 -1.0000 4644673 1595375213.10 151.5103 59.9998 32.0000 1.9491 1.9512 404.1718 404.7073 0.0831 -1.0000 -1.0000 4645047 1595375213.20 151.5363 59.9998 32.0000 1.9498 1.9519 404.2181 404.7536 0.0831 -1.0000 -1.0000 4645110 1595375213.30 151.5363 59.9998 32.0000 1.9498 1.9519 404.1445 404.6798 0.0830 -1.0000 -1.0000 4645188 1595375213.40 151.5363 59.9998 32.0000 1.9498 1.9519 403.9737 404.5079 0.0830 -1.0000 -1.0000 4645235 1595375213.50 151.5363 59.9998 32.0000 1.9501 1.9523 403.9061 404.4412 0.0831 -1.0000 -1.0000 4645313 1595375213.60 151.5363 59.9998 32.0000 1.9501 1.9522 403.9630 404.4971 0.0829 -1.0000 -1.0000 4645548 1595375213.70 151.5589 59.9998 32.0000 1.9505 1.9526 404.1252 404.6596 0.0830 -1.0000 -1.0000 4645610 1595375213.80 151.5589 59.9998 32.0000 1.9495 1.9516 404.2097 404.7450 0.0831 -1.0000 -1.0000 4645673 1595375213.90 151.5589 59.9998 32.0000 1.9497 1.9518 404.1896 404.7249 0.0831 -1.0000 -1.0000 4645751 1595375214.00 151.5589 59.9998 32.0000 1.9504 1.9525 404.0135 404.5480 0.0829 -1.0000 -1.0000 4645813 1595375214.10 151.5589 59.9998 32.0000 1.9499 1.9521 403.9390 404.4732 0.0830 -1.0000 -1.0000 4645876 1595375214.20 151.5264 59.9998 32.0000 1.9507 1.9528 404.0394 404.5739 0.0829 -1.0000 -1.0000 4645938 1595375214.30 151.5076 59.9998 32.0000 1.9503 1.9525 404.1274 404.6613 0.0829 -1.0000 -1.0000 4646079 1595375214.40 151.5076 59.9998 32.0000 1.9506 1.9527 404.2266 404.7606 0.0829 -1.0000 -1.0000 4646141 1595375214.50 151.5076 59.9998 32.0000 1.9507 1.9528 404.0744 404.6088 0.0830 -1.0000 -1.0000 4646203 1595375214.60 151.5076 59.9998 32.0000 1.9506 1.9527 404.0221 404.5566 0.0829 -1.0000 -1.0000 4646266 1595375214.70 151.5076 59.9998 32.0000 1.9508 1.9529 403.9568 404.4912 0.0831 -1.0000 -1.0000 4646344 1595375214.80 151.5238 60.0001 32.0000 1.9505 1.9526 403.9789 404.5125 0.0829 -1.0000 -1.0000 4646406 1595375214.90 151.5238 60.0001 32.0000 1.9504 1.9526 404.2148 404.7492 0.0829 -1.0000 -1.0000 4646469 1595375215.00 151.5238 60.0001 32.0000 1.9498 1.9519 404.2094 404.7444 0.0831 -1.0000 -1.0000 4646531 1595375215.10 151.5238 60.0001 32.0000 1.9500 1.9522 404.1412 404.6759 0.0830 -1.0000 -1.0000 4646766 1595375215.20 151.5238 60.0001 32.0000 1.9502 1.9523 403.9881 404.5234 0.0831 -1.0000 -1.0000 4646844 1595375215.30 151.4828 60.0001 32.0000 1.9505 1.9526 404.0640 404.5985 0.0830 -1.0000 -1.0000 4646906 1595375215.40 151.4793 60.0001 32.0000 1.9502 1.9524 404.1520 404.6866 0.0830 -1.0000 -1.0000 4646969 1595375215.50 151.4793 60.0001 32.0000 1.9501 1.9522 404.0984 404.6311 0.0828 -1.0000 -1.0000 4647032 1595375215.60 151.4793 60.0001 32.0000 1.9494 1.9515 404.1460 404.6803 0.0830 -1.0000 -1.0000 4647266 1595375215.70 151.4793 60.0001 32.0000 1.9504 1.9525 404.1109 404.6451 0.0829 -1.0000 -1.0000 4647328 1595375215.80 151.4821 60.0001 32.0000 1.9507 1.9529 404.1244 404.6581 0.0829 -1.0000 -1.0000 4647391 1595375215.90 151.4904 60.0001 32.0000 1.9498 1.9519 404.0262 404.5602 0.0829 -1.0000 -1.0000 4647453 1595375216.00 151.4904 60.0001 32.0000 1.9500 1.9521 404.0754 404.6101 0.0831 -1.0000 -1.0000 4647547 1595375216.10 151.4904 60.0001 32.0000 1.9498 1.9519 404.2500 404.7841 0.0829 -1.0000 -1.0000 4647750 1595375216.20 151.4904 60.0001 32.0000 1.9498 1.9519 404.1571 404.6928 0.0831 -1.0000 -1.0000 4647828 1595375216.30 151.4904 60.0001 32.0000 1.9501 1.9522 404.0620 404.5966 0.0830 -1.0000 -1.0000 4647891 1595375216.40 151.4590 60.0001 32.0000 1.9506 1.9527 403.9926 404.5272 0.0830 -1.0000 -1.0000 4647953 1595375216.50 151.4590 60.0001 32.0000 1.9502 1.9523 404.1422 404.6766 0.0829 -1.0000 -1.0000 4648015 1595375216.60 151.4590 60.0001 32.0000 1.9495 1.9516 404.2110 404.7454 0.0829 -1.0000 -1.0000 4648094 1595375216.70 151.4590 60.0001 32.0000 1.9499 1.9520 404.1771 404.7113 0.0829 -1.0000 -1.0000 4648922 1595375216.80 151.4590 60.0001 32.0000 1.9507 1.9528 404.0862 404.6223 0.0831 -1.0000 -1.0000 4648984 1595375216.90 151.4123 60.0001 32.0000 1.9505 1.9526 404.0706 404.6053 0.0831 -1.0000 -1.0000 4649062 1595375217.00 151.4123 60.0001 32.0000 1.9507 1.9528 403.9916 404.5266 0.0831 -1.0000 -1.0000 4649125 1595375217.10 151.4123 60.0001 32.0000 1.9503 1.9524 403.9394 404.4741 0.0830 -1.0000 -1.0000 4649187 1595375217.20 151.4123 60.0001 32.0000 1.9499 1.9520 404.1863 404.7213 0.0830 -1.0000 -1.0000 4649250 1595375217.30 151.4123 60.0001 32.0000 1.9502 1.9523 404.0740 404.6087 0.0830 -1.0000 -1.0000 4649328 1595375217.40 151.4123 60.0001 32.0000 1.9505 1.9526 404.1005 404.6360 0.0831 -1.0000 -1.0000 4649390 1595375217.50 151.4625 60.0001 32.0000 1.9505 1.9526 403.9989 404.5340 0.0831 -1.0000 -1.0000 4649453 1595375217.60 151.4625 60.0001 32.0000 1.9499 1.9520 404.0148 404.5496 0.0830 -1.0000 -1.0000 4649515 1595375217.70 151.4625 60.0001 32.0000 1.9494 1.9516 404.0766 404.6113 0.0830 -1.0000 -1.0000 4649578 1595375217.80 151.4625 60.0001 32.0000 1.9496 1.9517 404.2338 404.7689 0.0830 -1.0000 -1.0000 4649656 1595375217.90 151.4625 60.0001 32.0000 1.9498 1.9519 404.1328 404.6671 0.0829 -1.0000 -1.0000 4649718 1595375218.00 151.4382 60.0001 32.0000 1.9500 1.9521 404.0914 404.6270 0.0831 -1.0000 -1.0000 4649781 1595375218.10 151.4382 60.0001 32.0000 1.9496 1.9517 404.0255 404.5603 0.0830 -1.0000 -1.0000 4649859 1595375218.20 151.4382 60.0001 32.0000 1.9509 1.9531 404.0235 404.5579 0.0830 -1.0000 -1.0000 4650437 1595375218.30 151.4382 60.0001 32.0000 1.9502 1.9523 404.1554 404.6904 0.0831 -1.0000 -1.0000 4650515 1595375218.40 151.4382 60.0001 32.0000 1.9496 1.9518 404.1070 404.6428 0.0831 -1.0000 -1.0000 4650578 1595375218.50 151.4382 60.0001 32.0000 1.9499 1.9520 404.1579 404.6931 0.0831 -1.0000 -1.0000 4650640 1595375218.60 151.4576 60.0001 32.0000 1.9503 1.9524 404.1397 404.6742 0.0830 -1.0000 -1.0000 4650718 1595375218.70 151.4975 60.0001 32.0000 1.9513 1.9534 403.9365 404.4721 0.0832 -1.0000 -1.0000 4650781 1595375218.80 151.4975 60.0001 32.0000 1.9501 1.9522 403.9614 404.4964 0.0830 -1.0000 -1.0000 4650843 1595375218.90 151.4975 60.0001 32.0000 1.9505 1.9526 404.0725 404.6083 0.0832 -1.0000 -1.0000 4650921 1595375219.00 151.4975 60.0001 32.0000 1.9502 1.9523 404.1555 404.6894 0.0829 -1.0000 -1.0000 4650984 1595375219.10 151.4975 60.0001 32.0000 1.9506 1.9527 404.1972 404.7326 0.0831 -1.0000 -1.0000 4651046 1595375219.20 151.4174 60.0001 32.0000 1.9504 1.9526 404.0920 404.6265 0.0830 -1.0000 -1.0000 4651421 1595375219.30 151.4174 60.0001 32.0000 1.9506 1.9527 404.0369 404.5720 0.0830 -1.0000 -1.0000 4651484 1595375219.40 151.4174 60.0001 32.0000 1.9498 1.9519 404.0829 404.6170 0.0829 -1.0000 -1.0000 4651562 1595375219.50 151.4174 60.0001 32.0000 1.9502 1.9523 404.1880 404.7227 0.0830 -1.0000 -1.0000 4651624 1595375219.60 151.4174 60.0001 32.0000 1.9496 1.9517 404.2690 404.8056 0.0832 -1.0000 -1.0000 4651687 1595375219.70 151.5146 59.9992 32.0000 1.9503 1.9524 404.1909 404.7264 0.0831 -1.0000 -1.0000 4651749 1595375219.80 151.5220 59.9991 32.0000 1.9506 1.9527 404.0726 404.6079 0.0831 -1.0000 -1.0000 4651827 1595375219.90 151.5220 59.9991 32.0000 1.9506 1.9528 404.0613 404.5958 0.0830 -1.0000 -1.0000 4651890 1595375220.00 151.5220 59.9991 32.0000 1.9509 1.9530 404.0564 404.5915 0.0830 -1.0000 -1.0000 4651968 1595375220.10 151.5220 59.9991 32.0000 1.9495 1.9517 404.1205 404.6560 0.0832 -1.0000 -1.0000 4652030 1595375220.20 151.5220 59.9991 32.0000 1.9492 1.9513 404.2073 404.7424 0.0830 -1.0000 -1.0000 4652093 1595375220.30 151.5220 59.9991 32.0000 1.9501 1.9523 404.1927 404.7268 0.0829 -1.0000 -1.0000 4652155 1595375220.40 151.5331 59.9991 32.0000 1.9501 1.9522 404.1729 404.7078 0.0830 -1.0000 -1.0000 4652218 1595375220.50 151.5331 59.9991 32.0000 1.9502 1.9524 404.1316 404.6669 0.0831 -1.0000 -1.0000 4652280 1595375220.60 151.5331 59.9991 32.0000 1.9502 1.9523 404.0648 404.6000 0.0830 -1.0000 -1.0000 4652358 1595375220.70 151.5331 59.9991 32.0000 1.9502 1.9523 404.0643 404.5994 0.0832 -1.0000 -1.0000 4652421 1595375220.80 151.5331 59.9991 32.0000 1.9495 1.9517 404.2646 404.7992 0.0830 -1.0000 -1.0000 4652905 1595375220.90 151.5322 59.9991 32.0000 1.9494 1.9515 404.1910 404.7266 0.0831 -1.0000 -1.0000 4652983 1595375221.00 151.5320 59.9991 32.0000 1.9497 1.9518 404.0962 404.6308 0.0830 -1.0000 -1.0000 4653046 1595375221.10 151.5320 59.9991 32.0000 1.9501 1.9523 404.0882 404.6238 0.0831 -1.0000 -1.0000 4653108 1595375221.20 151.5320 59.9991 32.0000 1.9504 1.9525 404.0418 404.5767 0.0830 -1.0000 -1.0000 4653186 1595375221.30 151.5320 59.9991 32.0000 1.9508 1.9529 404.1232 404.6583 0.0831 -1.0000 -1.0000 4653249 1595375221.40 151.5320 59.9991 32.0000 1.9503 1.9524 404.2614 404.7968 0.0831 -1.0000 -1.0000 4653311 1595375221.50 151.5141 59.9991 32.0000 1.9495 1.9516 404.2771 404.8125 0.0831 -1.0000 -1.0000 4653374 1595375221.60 151.5141 59.9991 32.0000 1.9501 1.9522 404.2294 404.7642 0.0830 -1.0000 -1.0000 4653436 1595375221.70 151.5141 59.9991 32.0000 1.9498 1.9519 404.0420 404.5764 0.0830 -1.0000 -1.0000 4653499 1595375221.80 151.5141 59.9991 32.0000 1.9500 1.9521 404.0007 404.5349 0.0831 -1.0000 -1.0000 4653577 1595375221.90 151.5141 59.9991 32.0000 1.9495 1.9517 404.0662 404.6019 0.0831 -1.0000 -1.0000 4653639 1595375222.00 151.5141 59.9991 32.0000 1.9499 1.9520 404.2745 404.8098 0.0831 -1.0000 -1.0000 4653717 1595375222.10 151.5590 59.9991 32.0000 1.9499 1.9520 404.1989 404.7339 0.0830 -1.0000 -1.0000 4653780 1595375222.20 151.5590 59.9991 32.0000 1.9497 1.9518 404.1613 404.6962 0.0830 -1.0000 -1.0000 4653842 1595375222.30 151.5590 59.9991 32.0000 1.9506 1.9527 404.0393 404.5735 0.0830 -1.0000 -1.0000 4654030 1595375222.40 151.5590 59.9991 32.0000 1.9511 1.9532 404.0074 404.5428 0.0831 -1.0000 -1.0000 4654092 1595375222.50 151.5590 59.9991 32.0000 1.9501 1.9522 404.0341 404.5681 0.0829 -1.0000 -1.0000 4654155 1595375222.60 151.5526 59.9991 32.0000 1.9500 1.9521 404.1253 404.6598 0.0830 -1.0000 -1.0000 4654217 1595375222.70 151.5451 59.9991 32.0000 1.9496 1.9517 404.1369 404.6717 0.0830 -1.0000 -1.0000 4654280 1595375222.80 151.5451 59.9991 32.0000 1.9492 1.9513 404.0772 404.6121 0.0830 -1.0000 -1.0000 4654342 1595375222.90 151.5451 59.9991 32.0000 1.9498 1.9519 404.0037 404.5389 0.0832 -1.0000 -1.0000 4654764 1595375223.00 151.5451 59.9991 32.0000 1.9502 1.9523 403.9610 404.4956 0.0830 -1.0000 -1.0000 4654827 1595375223.10 151.5451 59.9991 32.0000 1.9504 1.9525 404.0431 404.5777 0.0830 -1.0000 -1.0000 4654889 1595375223.20 151.4687 59.9991 32.0000 1.9497 1.9519 404.1333 404.6678 0.0830 -1.0000 -1.0000 4654967 1595375223.30 151.4687 59.9991 32.0000 1.9492 1.9513 404.2411 404.7755 0.0829 -1.0000 -1.0000 4655030 1595375223.40 151.4687 59.9991 32.0000 1.9495 1.9516 404.2789 404.8144 0.0832 -1.0000 -1.0000 4655092 1595375223.50 151.4687 59.9991 32.0000 1.9494 1.9515 404.1303 404.6654 0.0831 -1.0000 -1.0000 4655170 1595375223.60 151.4687 59.9991 32.0000 1.9501 1.9522 404.0730 404.6091 0.0832 -1.0000 -1.0000 4655233 1595375223.70 151.5147 59.9991 32.0000 1.9507 1.9528 404.0176 404.5526 0.0830 -1.0000 -1.0000 4655295 1595375223.80 151.5173 59.9991 32.0000 1.9501 1.9523 404.0230 404.5568 0.0829 -1.0000 -1.0000 4655358 1595375223.90 151.5173 59.9991 32.0000 1.9500 1.9521 404.0870 404.6211 0.0830 -1.0000 -1.0000 4655686 1595375224.00 151.5173 59.9991 32.0000 1.9502 1.9523 404.2118 404.7472 0.0831 -1.0000 -1.0000 4655764 1595375224.10 151.5173 59.9991 32.0000 1.9498 1.9520 404.1490 404.6840 0.0830 -1.0000 -1.0000 4655826 1595375224.20 151.5173 59.9991 32.0000 1.9495 1.9516 404.1589 404.6932 0.0830 -1.0000 -1.0000 4655889 1595375224.30 151.4565 59.9991 32.0000 1.9499 1.9521 404.0500 404.5850 0.0831 -1.0000 -1.0000 4655967 1595375224.40 151.4565 59.9991 32.0000 1.9504 1.9525 404.0626 404.5979 0.0831 -1.0000 -1.0000 4656186 1595375224.50 151.4565 59.9991 32.0000 1.9500 1.9521 404.0887 404.6227 0.0830 -1.0000 -1.0000 4656264 1595375224.60 151.4565 59.9991 32.0000 1.9496 1.9517 404.0928 404.6280 0.0831 -1.0000 -1.0000 4656342 1595375224.70 151.4565 59.9991 32.0000 1.9505 1.9526 404.2329 404.7685 0.0831 -1.0000 -1.0000 4656404 1595375224.80 151.5028 59.9993 32.0000 1.9494 1.9515 404.1862 404.7213 0.0831 -1.0000 -1.0000 4656467 1595375224.90 151.5028 59.9993 32.0000 1.9495 1.9517 404.1881 404.7229 0.0830 -1.0000 -1.0000 4656748 1595375225.00 151.5028 59.9993 32.0000 1.9504 1.9525 404.1127 404.6465 0.0829 -1.0000 -1.0000 4656810 1595375225.10 151.5028 59.9993 32.0000 1.9509 1.9530 404.0763 404.6110 0.0829 -1.0000 -1.0000 4656873 1595375225.20 151.5028 59.9993 32.0000 1.9500 1.9521 404.1636 404.6988 0.0832 -1.0000 -1.0000 4656951 1595375225.30 151.4952 59.9993 32.0000 1.9491 1.9513 404.2001 404.7344 0.0829 -1.0000 -1.0000 4657013 1595375225.40 151.4486 59.9993 32.0000 1.9494 1.9516 404.2170 404.7514 0.0830 -1.0000 -1.0000 4657248 1595375225.50 151.4486 59.9993 32.0000 1.9492 1.9514 404.1910 404.7264 0.0831 -1.0000 -1.0000 4657326 1595375225.60 151.4486 59.9993 32.0000 1.9498 1.9519 404.1676 404.7027 0.0831 -1.0000 -1.0000 4657389 1595375225.70 151.4486 59.9993 32.0000 1.9507 1.9529 404.0946 404.6295 0.0829 -1.0000 -1.0000 4657451 1595375225.80 151.4486 59.9993 32.0000 1.9503 1.9524 404.0217 404.5567 0.0831 -1.0000 -1.0000 4657513 1595375225.90 151.4434 59.9993 32.0000 1.9500 1.9521 404.0751 404.6092 0.0830 -1.0000 -1.0000 4657810 1595375226.00 151.4434 59.9993 32.0000 1.9498 1.9520 404.2090 404.7441 0.0830 -1.0000 -1.0000 4657873 1595375226.10 151.4434 59.9993 32.0000 1.9498 1.9519 404.2260 404.7598 0.0829 -1.0000 -1.0000 4657935 1595375226.20 151.4434 59.9993 32.0000 1.9504 1.9525 404.0408 404.5758 0.0830 -1.0000 -1.0000 4657998 1595375226.30 151.4434 59.9993 32.0000 1.9508 1.9529 403.9294 404.4638 0.0830 -1.0000 -1.0000 4658076 1595375226.40 151.4365 59.9993 32.0000 1.9504 1.9526 404.0084 404.5440 0.0832 -1.0000 -1.0000 4658138 1595375226.50 151.4290 59.9993 32.0000 1.9504 1.9525 404.0994 404.6342 0.0830 -1.0000 -1.0000 4658248 1595375226.60 151.4290 59.9993 32.0000 1.9501 1.9522 404.2253 404.7605 0.0831 -1.0000 -1.0000 4658326 1595375226.70 151.4290 59.9993 32.0000 1.9500 1.9521 404.2098 404.7450 0.0830 -1.0000 -1.0000 4658388 1595375226.80 151.4290 59.9993 32.0000 1.9498 1.9520 404.1112 404.6472 0.0832 -1.0000 -1.0000 4658451 1595375226.90 151.4290 59.9993 32.0000 1.9488 1.9509 404.0496 404.5842 0.0830 -1.0000 -1.0000 4658513 1595375227.00 151.4641 59.9993 32.0000 1.9504 1.9525 404.0118 404.5464 0.0831 -1.0000 -1.0000 4658794 1595375227.10 151.4641 59.9993 32.0000 1.9501 1.9523 404.0348 404.5699 0.0831 -1.0000 -1.0000 4658857 1595375227.20 151.4641 59.9993 32.0000 1.9495 1.9516 404.1689 404.7033 0.0829 -1.0000 -1.0000 4658919 1595375227.30 151.4641 59.9993 32.0000 1.9498 1.9519 404.1414 404.6754 0.0829 -1.0000 -1.0000 4658982 1595375227.40 151.4641 59.9993 32.0000 1.9509 1.9530 404.0155 404.5503 0.0831 -1.0000 -1.0000 4659044 1595375227.50 151.4373 59.9993 32.0000 1.9507 1.9529 404.0032 404.5386 0.0831 -1.0000 -1.0000 4659825 1595375227.60 151.4373 59.9993 32.0000 1.9507 1.9528 404.0863 404.6213 0.0831 -1.0000 -1.0000 4659888 1595375227.70 151.4373 59.9993 32.0000 1.9496 1.9517 404.1809 404.7163 0.0831 -1.0000 -1.0000 4659950 1595375227.80 151.4373 59.9993 32.0000 1.9502 1.9523 404.2243 404.7601 0.0832 -1.0000 -1.0000 4700028 1595375227.90 151.4373 59.9993 32.0000 1.9502 1.9524 404.1257 404.6618 0.0832 -1.0000 -1.0000 4700091 1595375228.00 151.4399 59.9993 32.0000 1.9510 1.9531 404.0223 404.5574 0.0831 -1.0000 -1.0000 4700154 1595375228.10 151.4470 59.9993 32.0000 1.9510 1.9531 404.0143 404.5488 0.0830 -1.0000 -1.0000 4700232 1595375228.20 151.4470 59.9993 32.0000 1.9497 1.9518 404.0635 404.5981 0.0830 -1.0000 -1.0000 4700294 1595375228.30 151.4470 59.9993 32.0000 1.9501 1.9522 404.1615 404.6960 0.0829 -1.0000 -1.0000 4700357 1595375228.40 151.4470 59.9993 32.0000 1.9497 1.9518 404.2119 404.7468 0.0831 -1.0000 -1.0000 4700419 1595375228.50 151.4470 59.9993 32.0000 1.9496 1.9517 403.9799 404.5161 0.0831 -1.0000 -1.0000 4700482 1595375228.60 151.4796 59.9993 32.0000 1.9502 1.9524 404.0333 404.5680 0.0830 -1.0000 -1.0000 4700560 1595375228.70 151.4796 59.9993 32.0000 1.9505 1.9526 404.0796 404.6140 0.0830 -1.0000 -1.0000 4700622 1595375228.80 151.4796 59.9993 32.0000 1.9503 1.9524 404.2541 404.7888 0.0829 -1.0000 -1.0000 4700685 1595375228.90 151.4796 59.9993 32.0000 1.9501 1.9522 404.2633 404.7983 0.0831 -1.0000 -1.0000 4700763 1595375229.00 151.4796 59.9993 32.0000 1.9500 1.9521 404.2286 404.7647 0.0832 -1.0000 -1.0000 4700825 1595375229.10 151.4940 59.9993 32.0000 1.9501 1.9522 404.0534 404.5892 0.0831 -1.0000 -1.0000 4700888 1595375229.20 151.5338 59.9993 32.0000 1.9505 1.9527 404.0304 404.5641 0.0828 -1.0000 -1.0000 4700950 1595375229.30 151.5338 59.9993 32.0000 1.9510 1.9532 403.9887 404.5239 0.0831 -1.0000 -1.0000 4701044 1595375229.40 151.5338 59.9993 32.0000 1.9508 1.9529 404.0178 404.5525 0.0831 -1.0000 -1.0000 4701106 1595375229.50 151.5338 59.9993 32.0000 1.9503 1.9525 404.0876 404.6225 0.0830 -1.0000 -1.0000 4701184 1595375229.60 151.5338 59.9993 32.0000 1.9502 1.9523 404.2654 404.8002 0.0830 -1.0000 -1.0000 4701247 1595375229.70 151.5321 59.9998 32.0000 1.9498 1.9519 404.1377 404.6724 0.0831 -1.0000 -1.0000 4701309 1595375229.80 151.5321 59.9998 32.0000 1.9503 1.9525 404.1278 404.6638 0.0832 -1.0000 -1.0000 4701388 1595375229.90 151.5321 59.9998 32.0000 1.9507 1.9529 403.9461 404.4811 0.0831 -1.0000 -1.0000 4701450 1595375230.00 151.5321 59.9998 32.0000 1.9502 1.9524 404.0123 404.5468 0.0830 -1.0000 -1.0000 4701528 1595375230.10 151.5321 59.9998 32.0000 1.9499 1.9520 404.0313 404.5675 0.0833 -1.0000 -1.0000 4701763 1595375230.20 151.5321 59.9998 32.0000 1.9503 1.9524 404.1292 404.6637 0.0830 -1.0000 -1.0000 4701809 1595375230.30 151.5297 59.9998 32.0000 1.9497 1.9518 404.1825 404.7181 0.0831 -1.0000 -1.0000 4701887 1595375230.40 151.5290 59.9998 32.0000 1.9498 1.9519 404.1471 404.6825 0.0831 -1.0000 -1.0000 4701950 1595375230.50 151.5290 59.9998 32.0000 1.9497 1.9519 404.0440 404.5783 0.0830 -1.0000 -1.0000 4702012 1595375230.60 151.5290 59.9998 32.0000 1.9502 1.9523 403.9489 404.4843 0.0832 -1.0000 -1.0000 4702450 1595375230.70 151.5290 59.9998 32.0000 1.9499 1.9520 404.1020 404.6376 0.0831 -1.0000 -1.0000 4702512 1595375230.80 151.5290 59.9998 32.0000 1.9494 1.9516 404.1491 404.6849 0.0831 -1.0000 -1.0000 4702575 1595375230.90 151.5496 59.9998 32.0000 1.9496 1.9517 404.1646 404.6987 0.0829 -1.0000 -1.0000 4702653 1595375231.00 151.5496 59.9998 32.0000 1.9493 1.9514 404.1743 404.7095 0.0831 -1.0000 -1.0000 4702715 1595375231.10 151.5496 59.9998 32.0000 1.9496 1.9517 404.0508 404.5853 0.0830 -1.0000 -1.0000 4702934 1595375231.20 151.5496 59.9998 32.0000 1.9507 1.9529 404.0417 404.5766 0.0831 -1.0000 -1.0000 4703012 1595375231.30 151.5496 59.9998 32.0000 1.9503 1.9524 404.0284 404.5635 0.0831 -1.0000 -1.0000 4703074 1595375231.40 151.5604 59.9998 32.0000 1.9502 1.9524 404.0183 404.5528 0.0830 -1.0000 -1.0000 4703137 1595375231.50 151.5604 59.9998 32.0000 1.9498 1.9519 404.1241 404.6587 0.0830 -1.0000 -1.0000 4703199 1595375231.60 151.5604 59.9998 32.0000 1.9497 1.9519 404.1520 404.6880 0.0832 -1.0000 -1.0000 4703434 1595375231.70 151.5604 59.9998 32.0000 1.9493 1.9515 404.2115 404.7467 0.0830 -1.0000 -1.0000 4703496 1595375231.80 151.5604 59.9998 32.0000 1.9504 1.9525 404.1270 404.6620 0.0831 -1.0000 -1.0000 4703559 1595375231.90 151.5621 59.9998 32.0000 1.9503 1.9525 404.0409 404.5760 0.0830 -1.0000 -1.0000 4703637 1595375232.00 151.5728 59.9998 32.0000 1.9504 1.9525 404.0920 404.6267 0.0830 -1.0000 -1.0000 4703699 1595375232.10 151.5728 59.9998 32.0000 1.9499 1.9520 404.1548 404.6894 0.0831 -1.0000 -1.0000 4703934 1595375232.20 151.5728 59.9998 32.0000 1.9500 1.9522 404.1824 404.7171 0.0829 -1.0000 -1.0000 4703996 1595375232.30 151.5728 59.9998 32.0000 1.9504 1.9525 404.1083 404.6430 0.0830 -1.0000 -1.0000 4704074 1595375232.40 151.5728 59.9998 32.0000 1.9510 1.9531 404.0836 404.6189 0.0831 -1.0000 -1.0000 4704137 1595375232.50 151.5925 59.9998 32.0000 1.9502 1.9524 403.9995 404.5348 0.0831 -1.0000 -1.0000 4704199 1595375232.60 151.5925 59.9998 32.0000 1.9499 1.9520 404.0721 404.6067 0.0829 -1.0000 -1.0000 4704481 1595375232.70 151.5925 59.9998 32.0000 1.9503 1.9524 404.1410 404.6748 0.0829 -1.0000 -1.0000 4704543 1595375232.80 151.5925 59.9998 32.0000 1.9501 1.9522 404.2120 404.7475 0.0831 -1.0000 -1.0000 4704605 1595375232.90 151.5925 59.9998 32.0000 1.9501 1.9523 404.1436 404.6801 0.0832 -1.0000 -1.0000 4704684 1595375233.00 151.5823 59.9998 32.0000 1.9505 1.9526 403.9466 404.4818 0.0830 -1.0000 -1.0000 4704746 1595375233.10 151.5812 59.9998 32.0000 1.9496 1.9517 404.0085 404.5432 0.0830 -1.0000 -1.0000 4704918 1595375233.20 151.5812 59.9998 32.0000 1.9502 1.9524 404.1183 404.6524 0.0829 -1.0000 -1.0000 4704996 1595375233.30 151.5812 59.9998 32.0000 1.9502 1.9523 404.1458 404.6802 0.0830 -1.0000 -1.0000 4705058 1595375233.40 151.5812 59.9998 32.0000 1.9499 1.9520 404.2295 404.7640 0.0829 -1.0000 -1.0000 4705121 1595375233.50 151.5812 59.9998 32.0000 1.9498 1.9519 404.2441 404.7787 0.0830 -1.0000 -1.0000 4705199 1595375233.60 151.5782 59.9998 32.0000 1.9500 1.9522 404.0900 404.6244 0.0830 -1.0000 -1.0000 4705261 1595375233.70 151.5782 59.9998 32.0000 1.9502 1.9523 404.0576 404.5922 0.0830 -1.0000 -1.0000 4705434 1595375233.80 151.5782 59.9998 32.0000 1.9501 1.9522 404.1694 404.7046 0.0831 -1.0000 -1.0000 4705511 1595375233.90 151.5782 59.9998 32.0000 1.9505 1.9526 404.1731 404.7079 0.0830 -1.0000 -1.0000 4705574 1595375234.00 151.5782 59.9998 32.0000 1.9490 1.9511 404.2669 404.8017 0.0829 -1.0000 -1.0000 4705652 1595375234.10 151.5407 59.9998 32.0000 1.9494 1.9515 404.1924 404.7271 0.0830 -1.0000 -1.0000 4705715 1595375234.20 151.5407 59.9998 32.0000 1.9507 1.9528 404.0723 404.6058 0.0829 -1.0000 -1.0000 4706433 1595375234.30 151.5407 59.9998 32.0000 1.9505 1.9526 404.0171 404.5520 0.0831 -1.0000 -1.0000 4706527 1595375234.40 151.5407 59.9998 32.0000 1.9507 1.9528 404.0313 404.5654 0.0829 -1.0000 -1.0000 4706590 1595375234.50 151.5407 59.9998 32.0000 1.9497 1.9518 404.1460 404.6810 0.0830 -1.0000 -1.0000 4706652 1595375234.60 151.5227 59.9997 32.0000 1.9498 1.9519 404.1809 404.7159 0.0831 -1.0000 -1.0000 4706714 1595375234.70 151.4783 59.9995 32.0000 1.9499 1.9520 404.3462 404.8817 0.0831 -1.0000 -1.0000 4706777 1595375234.80 151.4783 59.9995 32.0000 1.9498 1.9519 404.2317 404.7666 0.0830 -1.0000 -1.0000 4706839 1595375234.90 151.4783 59.9995 32.0000 1.9508 1.9529 404.1124 404.6475 0.0832 -1.0000 -1.0000 4706917 1595375235.00 151.4783 59.9995 32.0000 1.9497 1.9519 404.0790 404.6154 0.0832 -1.0000 -1.0000 4706980 1595375235.10 151.4783 59.9995 32.0000 1.9501 1.9523 403.9816 404.5164 0.0830 -1.0000 -1.0000 4707042 1595375235.20 151.4368 59.9995 32.0000 1.9500 1.9521 404.1153 404.6499 0.0830 -1.0000 -1.0000 4707183 1595375235.30 151.4368 59.9995 32.0000 1.9499 1.9520 404.2002 404.7354 0.0831 -1.0000 -1.0000 4707245 1595375235.40 151.4368 59.9995 32.0000 1.9503 1.9525 404.2529 404.7883 0.0831 -1.0000 -1.0000 4707308 1595375235.50 151.4368 59.9995 32.0000 1.9498 1.9519 404.1454 404.6810 0.0831 -1.0000 -1.0000 4707386 1595375235.60 151.4368 59.9995 32.0000 1.9498 1.9520 404.0785 404.6127 0.0830 -1.0000 -1.0000 4707448 1595375235.70 151.4789 59.9995 32.0000 1.9503 1.9524 403.8806 404.4140 0.0827 -1.0000 -1.0000 4707714 1595375235.80 151.4789 59.9995 32.0000 1.9500 1.9522 403.9832 404.5169 0.0829 -1.0000 -1.0000 4707792 1595375235.90 151.4789 59.9995 32.0000 1.9498 1.9520 403.9994 404.5349 0.0832 -1.0000 -1.0000 4707855 1595375236.00 151.4789 59.9995 32.0000 1.9502 1.9523 404.1605 404.6968 0.0831 -1.0000 -1.0000 4707917 1595375236.10 151.4789 59.9995 32.0000 1.9498 1.9519 404.2420 404.7757 0.0828 -1.0000 -1.0000 4707980 1595375236.20 151.4782 59.9995 32.0000 1.9501 1.9522 404.1528 404.6876 0.0830 -1.0000 -1.0000 4708167 1595375236.30 151.4655 59.9995 32.0000 1.9501 1.9523 404.0914 404.6260 0.0830 -1.0000 -1.0000 4708245 1595375236.40 151.4655 59.9995 32.0000 1.9504 1.9525 404.0783 404.6129 0.0830 -1.0000 -1.0000 4708308 1595375236.50 151.4655 59.9995 32.0000 1.9501 1.9522 404.0998 404.6357 0.0832 -1.0000 -1.0000 4708370 1595375236.60 151.4655 59.9995 32.0000 1.9500 1.9521 404.1369 404.6721 0.0831 -1.0000 -1.0000 4708433 1595375236.70 151.4655 59.9995 32.0000 1.9498 1.9520 404.1118 404.6472 0.0831 -1.0000 -1.0000 4708683 1595375236.80 151.4368 59.9995 32.0000 1.9507 1.9529 404.0025 404.5369 0.0830 -1.0000 -1.0000 4708745 1595375236.90 151.4368 59.9995 32.0000 1.9502 1.9523 404.0306 404.5661 0.0831 -1.0000 -1.0000 4708807 1595375237.00 151.4368 59.9995 32.0000 1.9503 1.9524 404.0318 404.5671 0.0831 -1.0000 -1.0000 4708870 1595375237.10 151.4368 59.9995 32.0000 1.9499 1.9520 404.1312 404.6667 0.0831 -1.0000 -1.0000 4708933 1595375237.20 151.4368 59.9995 32.0000 1.9500 1.9521 404.1991 404.7339 0.0830 -1.0000 -1.0000 4709011 1595375237.30 151.4536 59.9995 32.0000 1.9505 1.9527 404.0968 404.6319 0.0831 -1.0000 -1.0000 4709073 1595375237.40 151.4789 59.9995 32.0000 1.9508 1.9529 404.1300 404.6646 0.0830 -1.0000 -1.0000 4709136 1595375237.50 151.4789 59.9995 32.0000 1.9511 1.9533 404.1404 404.6763 0.0831 -1.0000 -1.0000 4709214 1595375237.60 151.4789 59.9995 32.0000 1.9500 1.9521 404.2887 404.8237 0.0830 -1.0000 -1.0000 4709276 1595375237.70 151.4789 59.9995 32.0000 1.9498 1.9519 404.2472 404.7825 0.0831 -1.0000 -1.0000 4709339 1595375237.80 151.4789 59.9995 32.0000 1.9498 1.9519 404.1836 404.7180 0.0829 -1.0000 -1.0000 4709510 1595375237.90 151.4911 59.9995 32.0000 1.9502 1.9523 403.9761 404.5104 0.0830 -1.0000 -1.0000 4709573 1595375238.00 151.4911 59.9995 32.0000 1.9509 1.9530 403.9666 404.5020 0.0831 -1.0000 -1.0000 4709651 1595375238.10 151.4911 59.9995 32.0000 1.9505 1.9526 404.0019 404.5359 0.0830 -1.0000 -1.0000 4709714 1595375238.20 151.4911 59.9995 32.0000 1.9493 1.9515 404.1383 404.6732 0.0830 -1.0000 -1.0000 4709776 1595375238.30 151.4911 59.9995 32.0000 1.9496 1.9517 404.2573 404.7916 0.0829 -1.0000 -1.0000 4710026 1595375238.40 151.4898 59.9995 32.0000 1.9501 1.9523 404.2045 404.7396 0.0830 -1.0000 -1.0000 4710089 1595375238.50 151.4889 59.9995 32.0000 1.9502 1.9524 404.0971 404.6320 0.0830 -1.0000 -1.0000 4710151 1595375238.60 151.4889 59.9995 32.0000 1.9504 1.9525 404.0258 404.5603 0.0830 -1.0000 -1.0000 4710213 1595375238.70 151.4889 59.9995 32.0000 1.9498 1.9519 404.2078 404.7432 0.0831 -1.0000 -1.0000 4710276 1595375238.80 151.4889 59.9995 32.0000 1.9499 1.9520 404.2443 404.7792 0.0830 -1.0000 -1.0000 4710526 1595375238.90 151.4889 59.9995 32.0000 1.9496 1.9517 404.2136 404.7486 0.0830 -1.0000 -1.0000 4710589 1595375239.00 151.4806 59.9995 32.0000 1.9502 1.9523 404.1115 404.6466 0.0831 -1.0000 -1.0000 4710651 1595375239.10 151.4806 59.9995 32.0000 1.9504 1.9525 404.0116 404.5466 0.0831 -1.0000 -1.0000 4710713 1595375239.20 151.4806 59.9995 32.0000 1.9504 1.9525 403.9880 404.5236 0.0832 -1.0000 -1.0000 4710791 1595375239.30 151.4806 59.9995 32.0000 1.9500 1.9521 404.0848 404.6195 0.0830 -1.0000 -1.0000 4711010 1595375239.40 151.4806 59.9995 32.0000 1.9494 1.9515 404.2242 404.7594 0.0830 -1.0000 -1.0000 4711073 1595375239.50 151.5166 59.9995 32.0000 1.9499 1.9520 404.1991 404.7336 0.0830 -1.0000 -1.0000 4711135 1595375239.60 151.5469 59.9995 32.0000 1.9498 1.9519 404.1346 404.6700 0.0831 -1.0000 -1.0000 4711198 1595375239.70 151.5469 59.9995 32.0000 1.9505 1.9526 404.0936 404.6286 0.0830 -1.0000 -1.0000 4711260 1595375239.80 151.5469 59.9995 32.0000 1.9503 1.9524 404.0859 404.6202 0.0830 -1.0000 -1.0000 4712338 1595375239.90 151.5469 59.9995 32.0000 1.9499 1.9520 404.1806 404.7154 0.0830 -1.0000 -1.0000 4712400 1595375240.00 151.5469 59.9995 32.0000 1.9500 1.9522 404.1840 404.7191 0.0830 -1.0000 -1.0000 4712479 1595375240.10 151.4839 59.9994 32.0000 1.9498 1.9519 404.0934 404.6287 0.0831 -1.0000 -1.0000 4712541 1595375240.20 151.4839 59.9994 32.0000 1.9507 1.9529 404.0023 404.5374 0.0831 -1.0000 -1.0000 4712603 1595375240.30 151.4839 59.9994 32.0000 1.9508 1.9529 403.9659 404.5007 0.0830 -1.0000 -1.0000 4712666 1595375240.40 151.4839 59.9994 32.0000 1.9501 1.9523 404.0503 404.5855 0.0831 -1.0000 -1.0000 4712729 1595375240.50 151.4839 59.9994 32.0000 1.9499 1.9520 404.1262 404.6624 0.0833 -1.0000 -1.0000 4712791 1595375240.60 151.4839 59.9994 32.0000 1.9503 1.9524 404.1840 404.7190 0.0830 -1.0000 -1.0000 4712869 1595375240.70 151.4949 59.9994 32.0000 1.9502 1.9524 404.1514 404.6864 0.0831 -1.0000 -1.0000 4712932 1595375240.80 151.5014 59.9994 32.0000 1.9495 1.9517 404.0574 404.5932 0.0832 -1.0000 -1.0000 4712994 1595375240.90 151.5014 59.9994 32.0000 1.9497 1.9518 404.0412 404.5766 0.0831 -1.0000 -1.0000 4713072 1595375241.00 151.5014 59.9994 32.0000 1.9497 1.9519 404.1149 404.6506 0.0831 -1.0000 -1.0000 4713135 1595375241.10 151.5014 59.9994 32.0000 1.9500 1.9521 404.1765 404.7116 0.0831 -1.0000 -1.0000 4713197 1595375241.20 151.5014 59.9994 32.0000 1.9498 1.9520 404.0904 404.6250 0.0829 -1.0000 -1.0000 4713260 1595375241.30 151.5354 59.9994 32.0000 1.9503 1.9525 403.9112 404.4459 0.0831 -1.0000 -1.0000 4713322 1595375241.40 151.5354 59.9994 32.0000 1.9501 1.9522 403.9628 404.4977 0.0830 -1.0000 -1.0000 4713385 1595375241.50 151.5354 59.9994 32.0000 1.9500 1.9521 404.0519 404.5864 0.0831 -1.0000 -1.0000 4713463 1595375241.60 151.5354 59.9994 32.0000 1.9493 1.9514 404.1335 404.6693 0.0832 -1.0000 -1.0000 4713525 1595375241.70 151.5241 59.9994 32.0000 1.9494 1.9515 404.1333 404.6688 0.0831 -1.0000 -1.0000 4713588 1595375241.80 151.5028 59.9994 32.0000 1.9499 1.9520 404.0735 404.6090 0.0832 -1.0000 -1.0000 4713666 1595375241.90 151.5028 59.9994 32.0000 1.9501 1.9522 403.9892 404.5245 0.0831 -1.0000 -1.0000 4713728 1595375242.00 151.5028 59.9994 32.0000 1.9498 1.9519 404.0576 404.5928 0.0831 -1.0000 -1.0000 4713806 1595375242.10 151.5028 59.9994 32.0000 1.9488 1.9509 404.2075 404.7431 0.0832 -1.0000 -1.0000 4713869 1595375242.20 151.5028 59.9994 32.0000 1.9494 1.9516 404.2210 404.7567 0.0831 -1.0000 -1.0000 4713932 1595375242.30 151.4998 59.9994 32.0000 1.9495 1.9516 404.1442 404.6792 0.0831 -1.0000 -1.0000 4713994 1595375242.40 151.4819 59.9994 32.0000 1.9499 1.9520 404.0443 404.5800 0.0832 -1.0000 -1.0000 4714431 1595375242.50 151.4819 59.9994 32.0000 1.9503 1.9524 403.9851 404.5205 0.0831 -1.0000 -1.0000 4714494 1595375242.60 151.4819 59.9994 32.0000 1.9500 1.9521 404.0601 404.5939 0.0829 -1.0000 -1.0000 4714572 1595375242.70 151.4819 59.9994 32.0000 1.9493 1.9514 404.1274 404.6628 0.0831 -1.0000 -1.0000 4714634 1595375242.80 151.4819 59.9994 32.0000 1.9491 1.9512 404.1588 404.6934 0.0829 -1.0000 -1.0000 4714697 1595375242.90 151.4819 59.9994 32.0000 1.9497 1.9518 404.0821 404.6172 0.0830 -1.0000 -1.0000 4714931 1595375243.00 151.4981 59.9994 32.0000 1.9502 1.9523 404.0408 404.5751 0.0830 -1.0000 -1.0000 4714994 1595375243.10 151.4981 59.9994 32.0000 1.9505 1.9526 404.0470 404.5829 0.0832 -1.0000 -1.0000 4715056 1595375243.20 151.4981 59.9994 32.0000 1.9497 1.9518 404.0997 404.6354 0.0831 -1.0000 -1.0000 4715134 1595375243.30 151.4981 59.9994 32.0000 1.9486 1.9507 404.1927 404.7277 0.0830 -1.0000 -1.0000 4715197 1595375243.40 151.4981 59.9994 32.0000 1.9497 1.9518 404.1512 404.6865 0.0831 -1.0000 -1.0000 4715478 1595375243.50 151.4902 59.9994 32.0000 1.9499 1.9520 404.0834 404.6189 0.0831 -1.0000 -1.0000 4715556 1595375243.60 151.4902 59.9994 32.0000 1.9499 1.9521 403.9472 404.4815 0.0830 -1.0000 -1.0000 4715619 1595375243.70 151.4902 59.9994 32.0000 1.9506 1.9527 404.0252 404.5604 0.0831 -1.0000 -1.0000 4715681 1595375243.80 151.4902 59.9994 32.0000 1.9505 1.9526 403.9624 404.4967 0.0830 -1.0000 -1.0000 4715744 1595375243.90 151.4902 59.9994 32.0000 1.9490 1.9511 404.0799 404.6148 0.0830 -1.0000 -1.0000 4715806 1595375244.00 151.4902 59.9994 32.0000 1.9492 1.9514 404.1594 404.6941 0.0830 -1.0000 -1.0000 4715884 1595375244.10 151.4969 59.9994 32.0000 1.9493 1.9514 404.1944 404.7291 0.0830 -1.0000 -1.0000 4715947 1595375244.20 151.4969 59.9994 32.0000 1.9494 1.9516 404.1452 404.6807 0.0830 -1.0000 -1.0000 4716009 1595375244.30 151.4969 59.9994 32.0000 1.9504 1.9525 404.1316 404.6660 0.0830 -1.0000 -1.0000 4716087 1595375244.40 151.4969 59.9994 32.0000 1.9493 1.9515 404.1641 404.6993 0.0831 -1.0000 -1.0000 4716134 1595375244.50 151.4969 59.9994 32.0000 1.9498 1.9519 404.2519 404.7867 0.0830 -1.0000 -1.0000 4716196 1595375244.60 151.5264 59.9994 32.0000 1.9500 1.9521 404.1974 404.7330 0.0831 -1.0000 -1.0000 4716274 1595375244.70 151.5264 59.9994 32.0000 1.9498 1.9519 404.0734 404.6083 0.0830 -1.0000 -1.0000 4716337 1595375244.80 151.5264 59.9994 32.0000 1.9507 1.9528 404.0029 404.5370 0.0830 -1.0000 -1.0000 4716399 1595375244.90 151.5264 59.9994 32.0000 1.9503 1.9525 404.0048 404.5403 0.0831 -1.0000 -1.0000 4716478 1595375245.00 151.5264 59.9994 32.0000 1.9487 1.9508 404.1430 404.6777 0.0830 -1.0000 -1.0000 4716696 1595375245.10 151.5129 59.9994 32.0000 1.9496 1.9517 404.1367 404.6718 0.0831 -1.0000 -1.0000 4716775 1595375245.20 151.4554 59.9993 32.0000 1.9507 1.9528 404.0706 404.6058 0.0831 -1.0000 -1.0000 4716837 1595375245.30 151.4554 59.9993 32.0000 1.9501 1.9523 404.0179 404.5519 0.0829 -1.0000 -1.0000 4716899 1595375245.40 151.4554 59.9993 32.0000 1.9497 1.9518 403.9417 404.4765 0.0830 -1.0000 -1.0000 4716962 1595375245.50 151.4554 59.9993 32.0000 1.9496 1.9518 404.1967 404.7309 0.0830 -1.0000 -1.0000 4717196 1595375245.60 151.4554 59.9993 32.0000 1.9496 1.9517 404.2290 404.7650 0.0832 -1.0000 -1.0000 4717259 1595375245.70 151.4699 59.9993 32.0000 1.9498 1.9520 404.1927 404.7287 0.0832 -1.0000 -1.0000 4717321 1595375245.80 151.4699 59.9993 32.0000 1.9502 1.9524 404.0410 404.5759 0.0830 -1.0000 -1.0000 4717399 1595375245.90 151.4699 59.9993 32.0000 1.9499 1.9521 403.9477 404.4822 0.0830 -1.0000 -1.0000 4717462 1595375246.00 151.4699 59.9993 32.0000 1.9506 1.9527 403.9997 404.5347 0.0831 -1.0000 -1.0000 4717915 1595375246.10 151.4699 59.9993 32.0000 1.9497 1.9518 404.1211 404.6554 0.0830 -1.0000 -1.0000 4717977 1595375246.20 151.4645 59.9993 32.0000 1.9499 1.9520 404.2101 404.7457 0.0832 -1.0000 -1.0000 4718040 1595375246.30 151.4628 59.9993 32.0000 1.9499 1.9521 404.1171 404.6533 0.0832 -1.0000 -1.0000 4718118 1595375246.40 151.4628 59.9993 32.0000 1.9507 1.9528 404.0651 404.6002 0.0831 -1.0000 -1.0000 4718181 1595375246.50 151.4628 59.9993 32.0000 1.9502 1.9524 403.9584 404.4933 0.0831 -1.0000 -1.0000 4718430 1595375246.60 151.4628 59.9993 32.0000 1.9503 1.9524 404.0207 404.5559 0.0831 -1.0000 -1.0000 4718508 1595375246.70 151.4628 59.9993 32.0000 1.9499 1.9521 404.2039 404.7403 0.0832 -1.0000 -1.0000 4718571 1595375246.80 151.4563 59.9993 32.0000 1.9498 1.9520 404.3157 404.8517 0.0831 -1.0000 -1.0000 4718634 1595375246.90 151.4563 59.9993 32.0000 1.9496 1.9517 404.1490 404.6847 0.0832 -1.0000 -1.0000 4718711 1595375247.00 151.4563 59.9993 32.0000 1.9502 1.9523 403.9834 404.5176 0.0830 -1.0000 -1.0000 4718930 1595375247.10 151.4563 59.9993 32.0000 1.9500 1.9521 404.0394 404.5746 0.0831 -1.0000 -1.0000 4718993 1595375247.20 151.4563 59.9993 32.0000 1.9500 1.9521 404.1725 404.7076 0.0830 -1.0000 -1.0000 4719071 1595375247.30 151.4427 59.9993 32.0000 1.9499 1.9520 404.2022 404.7388 0.0833 -1.0000 -1.0000 4719133 1595375247.40 151.4427 59.9993 32.0000 1.9507 1.9528 404.0339 404.5699 0.0832 -1.0000 -1.0000 4719196 1595375247.50 151.4427 59.9993 32.0000 1.9507 1.9528 404.0436 404.5778 0.0829 -1.0000 -1.0000 4719430 1595375247.60 151.4427 59.9993 32.0000 1.9501 1.9522 404.0029 404.5385 0.0832 -1.0000 -1.0000 4719492 1595375247.70 151.4427 59.9993 32.0000 1.9504 1.9525 404.0310 404.5667 0.0832 -1.0000 -1.0000 4719555 1595375247.80 151.4414 59.9993 32.0000 1.9495 1.9516 404.2343 404.7702 0.0832 -1.0000 -1.0000 4719633 1595375247.90 151.4297 59.9993 32.0000 1.9490 1.9511 404.1861 404.7219 0.0831 -1.0000 -1.0000 4719696 1595375248.00 151.4297 59.9993 32.0000 1.9504 1.9525 404.1463 404.6820 0.0831 -1.0000 -1.0000 4719758 1595375248.10 151.4297 59.9993 32.0000 1.9515 1.9537 404.0647 404.5994 0.0829 -1.0000 -1.0000 4719946 1595375248.20 151.4297 59.9993 32.0000 1.9505 1.9526 403.9563 404.4904 0.0830 -1.0000 -1.0000 4720008 1595375248.30 151.4297 59.9993 32.0000 1.9505 1.9526 404.0809 404.6156 0.0831 -1.0000 -1.0000 4720071 1595375248.40 151.4651 59.9993 32.0000 1.9500 1.9521 404.1372 404.6726 0.0831 -1.0000 -1.0000 4720133 1595375248.50 151.4651 59.9993 32.0000 1.9495 1.9516 404.1867 404.7220 0.0831 -1.0000 -1.0000 4720195 1595375248.60 151.4651 59.9993 32.0000 1.9499 1.9520 404.2093 404.7457 0.0831 -1.0000 -1.0000 4720430 1595375248.70 151.4651 59.9993 32.0000 1.9496 1.9517 404.1495 404.6843 0.0831 -1.0000 -1.0000 4720492 1595375248.80 151.4651 59.9993 32.0000 1.9508 1.9529 404.0247 404.5599 0.0831 -1.0000 -1.0000 4720555 1595375248.90 151.4651 59.9993 32.0000 1.9507 1.9529 404.0361 404.5708 0.0830 -1.0000 -1.0000 4720633 1595375249.00 151.4522 59.9993 32.0000 1.9504 1.9525 404.1651 404.7000 0.0830 -1.0000 -1.0000 4720695 1595375249.10 151.4522 59.9993 32.0000 1.9497 1.9519 404.1615 404.6965 0.0830 -1.0000 -1.0000 4721024 1595375249.20 151.4522 59.9993 32.0000 1.9495 1.9516 404.1550 404.6897 0.0830 -1.0000 -1.0000 4721086 1595375249.30 151.4522 59.9993 32.0000 1.9507 1.9528 404.0262 404.5610 0.0830 -1.0000 -1.0000 4721148 1595375249.40 151.4522 59.9993 32.0000 1.9504 1.9526 404.0057 404.5412 0.0832 -1.0000 -1.0000 4721211 1595375249.50 151.4535 59.9993 32.0000 1.9510 1.9531 404.0242 404.5597 0.0831 -1.0000 -1.0000 4721289 1595375249.60 151.4536 59.9993 32.0000 1.9492 1.9514 404.0737 404.6085 0.0830 -1.0000 -1.0000 4721711 1595375249.70 151.4536 59.9993 32.0000 1.9496 1.9517 404.2337 404.7689 0.0831 -1.0000 -1.0000 4721773 1595375249.80 151.4536 59.9993 32.0000 1.9501 1.9522 404.2085 404.7445 0.0831 -1.0000 -1.0000 4721836 1595375249.90 151.4536 59.9993 32.0000 1.9509 1.9530 404.1020 404.6363 0.0829 -1.0000 -1.0000 4721898 1595375250.00 151.4645 59.9992 32.0000 1.9503 1.9524 404.1249 404.6596 0.0830 -1.0000 -1.0000 4721977 1595375250.10 151.5037 59.9990 32.0000 1.9497 1.9519 404.1156 404.6499 0.0830 -1.0000 -1.0000 4722211 1595375250.20 151.5037 59.9990 32.0000 1.9491 1.9512 404.1069 404.6425 0.0832 -1.0000 -1.0000 4722273 1595375250.30 151.5037 59.9990 32.0000 1.9496 1.9517 404.2015 404.7368 0.0830 -1.0000 -1.0000 4722351 1595375250.40 151.5037 59.9990 32.0000 1.9500 1.9521 404.1494 404.6850 0.0831 -1.0000 -1.0000 4722414 1595375250.50 151.5037 59.9990 32.0000 1.9496 1.9517 404.1016 404.6366 0.0831 -1.0000 -1.0000 4722476 1595375250.60 151.5037 59.9990 32.0000 1.9505 1.9526 404.0714 404.6062 0.0830 -1.0000 -1.0000 4722679 1595375250.70 151.5687 59.9990 32.0000 1.9502 1.9523 404.0996 404.6334 0.0829 -1.0000 -1.0000 4722742 1595375250.80 151.5687 59.9990 32.0000 1.9498 1.9520 404.1792 404.7139 0.0830 -1.0000 -1.0000 4722789 1595375250.90 151.5687 59.9990 32.0000 1.9499 1.9520 404.2615 404.7976 0.0832 -1.0000 -1.0000 4722867 1595375251.00 151.5687 59.9990 32.0000 1.9495 1.9516 404.1847 404.7202 0.0831 -1.0000 -1.0000 4722929 1595375251.10 151.5687 59.9990 32.0000 1.9502 1.9523 404.1253 404.6598 0.0830 -1.0000 -1.0000 4722992 1595375251.20 151.5744 59.9990 32.0000 1.9506 1.9527 403.9600 404.4943 0.0829 -1.0000 -1.0000 4723710 1595375251.30 151.5898 59.9990 32.0000 1.9501 1.9522 404.0257 404.5605 0.0831 -1.0000 -1.0000 4723773 1595375251.40 151.5898 59.9990 32.0000 1.9499 1.9521 404.1509 404.6860 0.0831 -1.0000 -1.0000 4723851 1595375251.50 151.5898 59.9990 32.0000 1.9496 1.9517 404.2523 404.7875 0.0831 -1.0000 -1.0000 4723929 1595375251.60 151.5898 59.9990 32.0000 1.9502 1.9523 404.1645 404.7007 0.0833 -1.0000 -1.0000 4723991 1595375251.70 151.5898 59.9990 32.0000 1.9497 1.9518 404.1259 404.6599 0.0830 -1.0000 -1.0000 4724054 1595375251.80 151.5651 59.9990 32.0000 1.9499 1.9520 404.0860 404.6205 0.0829 -1.0000 -1.0000 4724116 1595375251.90 151.5651 59.9990 32.0000 1.9499 1.9520 404.0273 404.5613 0.0829 -1.0000 -1.0000 4724179 1595375252.00 151.5651 59.9990 32.0000 1.9504 1.9525 404.0775 404.6125 0.0831 -1.0000 -1.0000 4724257 1595375252.10 151.5651 59.9990 32.0000 1.9501 1.9522 404.1195 404.6550 0.0831 -1.0000 -1.0000 4724319 1595375252.20 151.5651 59.9990 32.0000 1.9494 1.9515 404.2352 404.7703 0.0830 -1.0000 -1.0000 4724382 1595375252.30 151.5833 59.9990 32.0000 1.9502 1.9523 404.0647 404.5988 0.0830 -1.0000 -1.0000 4724460 1595375252.40 151.5903 59.9990 32.0000 1.9508 1.9529 404.0258 404.5606 0.0830 -1.0000 -1.0000 4724507 1595375252.50 151.5903 59.9990 32.0000 1.9504 1.9526 403.9927 404.5270 0.0830 -1.0000 -1.0000 4724585 1595375252.60 151.5903 59.9990 32.0000 1.9503 1.9524 404.1426 404.6777 0.0830 -1.0000 -1.0000 4724648 1595375252.70 151.5903 59.9990 32.0000 1.9501 1.9522 404.2108 404.7455 0.0830 -1.0000 -1.0000 4724710 1595375252.80 151.5903 59.9990 32.0000 1.9500 1.9521 404.1591 404.6940 0.0830 -1.0000 -1.0000 4724866 1595375252.90 151.5711 59.9990 32.0000 1.9500 1.9522 404.0614 404.5963 0.0831 -1.0000 -1.0000 4724945 1595375253.00 151.5711 59.9990 32.0000 1.9504 1.9525 403.9871 404.5217 0.0830 -1.0000 -1.0000 4725007 1595375253.10 151.5711 59.9990 32.0000 1.9502 1.9523 404.0281 404.5620 0.0829 -1.0000 -1.0000 4725069 1595375253.20 151.5711 59.9990 32.0000 1.9502 1.9523 404.1222 404.6567 0.0829 -1.0000 -1.0000 4725132 1595375253.30 151.5711 59.9990 32.0000 1.9492 1.9513 404.0909 404.6253 0.0830 -1.0000 -1.0000 4725194 1595375253.40 151.5593 59.9990 32.0000 1.9500 1.9521 404.0457 404.5803 0.0830 -1.0000 -1.0000 4725257 1595375253.50 151.5590 59.9990 32.0000 1.9506 1.9528 404.1092 404.6439 0.0830 -1.0000 -1.0000 4725335 1595375253.60 151.5590 59.9990 32.0000 1.9516 1.9537 403.9620 404.4969 0.0831 -1.0000 -1.0000 4725397 1595375253.70 151.5590 59.9990 32.0000 1.9503 1.9525 404.0641 404.5990 0.0830 -1.0000 -1.0000 4725975 1595375253.80 151.5590 59.9990 32.0000 1.9502 1.9523 404.1408 404.6760 0.0830 -1.0000 -1.0000 4726038 1595375253.90 151.5590 59.9990 32.0000 1.9500 1.9522 404.1537 404.6886 0.0831 -1.0000 -1.0000 4726100 1595375254.00 151.5444 59.9990 32.0000 1.9501 1.9523 404.1890 404.7242 0.0830 -1.0000 -1.0000 4726179 1595375254.10 151.5444 59.9990 32.0000 1.9495 1.9516 404.1701 404.7041 0.0829 -1.0000 -1.0000 4726241 1595375254.20 151.5444 59.9990 32.0000 1.9503 1.9525 404.0285 404.5636 0.0832 -1.0000 -1.0000 4726303 1595375254.30 151.5444 59.9990 32.0000 1.9496 1.9518 403.9841 404.5191 0.0831 -1.0000 -1.0000 4726366 1595375254.40 151.5444 59.9990 32.0000 1.9499 1.9521 403.9835 404.5186 0.0831 -1.0000 -1.0000 4726429 1595375254.50 151.5421 59.9990 32.0000 1.9505 1.9526 404.0739 404.6083 0.0829 -1.0000 -1.0000 4726491 1595375254.60 151.5312 59.9990 32.0000 1.9491 1.9513 404.1884 404.7237 0.0831 -1.0000 -1.0000 4726569 1595375254.70 151.5312 59.9990 32.0000 1.9491 1.9512 404.2233 404.7586 0.0831 -1.0000 -1.0000 4726647 1595375254.80 151.5312 59.9990 32.0000 1.9495 1.9516 404.1167 404.6521 0.0831 -1.0000 -1.0000 4726710 1595375254.90 151.5312 59.9990 32.0000 1.9500 1.9521 403.9856 404.5201 0.0830 -1.0000 -1.0000 4726788 1595375255.00 151.5312 59.9990 32.0000 1.9496 1.9517 403.9631 404.4987 0.0832 -1.0000 -1.0000 4726835 1595375255.10 151.5382 59.9992 32.0000 1.9487 1.9508 404.1245 404.6595 0.0830 -1.0000 -1.0000 4726897 1595375255.20 151.5401 59.9992 32.0000 1.9503 1.9525 404.1818 404.7174 0.0832 -1.0000 -1.0000 4726975 1595375255.30 151.5401 59.9992 32.0000 1.9501 1.9522 404.0475 404.5832 0.0832 -1.0000 -1.0000 4727178 1595375255.40 151.5401 59.9992 32.0000 1.9500 1.9521 404.0160 404.5519 0.0832 -1.0000 -1.0000 4727241 1595375255.50 151.5401 59.9992 32.0000 1.9503 1.9524 403.9487 404.4837 0.0830 -1.0000 -1.0000 4727319 1595375255.60 151.5401 59.9992 32.0000 1.9503 1.9524 403.9520 404.4858 0.0829 -1.0000 -1.0000 4727381 1595375255.70 151.5401 59.9992 32.0000 1.9493 1.9514 404.1518 404.6864 0.0830 -1.0000 -1.0000 4727444 1595375255.80 151.5401 59.9992 32.0000 1.9494 1.9516 404.1863 404.7212 0.0830 -1.0000 -1.0000 4728209 1595375255.90 151.5401 59.9992 32.0000 1.9493 1.9515 404.1103 404.6451 0.0830 -1.0000 -1.0000 4728272 1595375256.00 151.5401 59.9992 32.0000 1.9501 1.9522 404.0126 404.5474 0.0830 -1.0000 -1.0000 4728350 1595375256.10 151.5401 59.9992 32.0000 1.9500 1.9521 403.9521 404.4874 0.0832 -1.0000 -1.0000 4728428 1595375256.20 151.5398 59.9992 32.0000 1.9504 1.9525 403.9879 404.5232 0.0831 -1.0000 -1.0000 4728490 1595375256.30 151.5394 59.9992 32.0000 1.9500 1.9521 404.0142 404.5490 0.0830 -1.0000 -1.0000 4728569 1595375256.40 151.5394 59.9992 32.0000 1.9496 1.9517 404.1072 404.6425 0.0832 -1.0000 -1.0000 4728631 1595375256.50 151.5394 59.9992 32.0000 1.9496 1.9517 404.1263 404.6615 0.0831 -1.0000 -1.0000 4728693 1595375256.60 151.5394 59.9992 32.0000 1.9505 1.9527 404.1392 404.6740 0.0830 -1.0000 -1.0000 4728756 1595375256.70 151.5394 59.9992 32.0000 1.9501 1.9523 403.9794 404.5148 0.0832 -1.0000 -1.0000 4728818 1595375256.80 151.5444 59.9992 32.0000 1.9500 1.9521 404.0994 404.6348 0.0831 -1.0000 -1.0000 4728928 1595375256.90 151.5504 59.9992 32.0000 1.9492 1.9514 404.1783 404.7151 0.0832 -1.0000 -1.0000 4728990 1595375257.00 151.5504 59.9992 32.0000 1.9495 1.9516 404.1875 404.7226 0.0831 -1.0000 -1.0000 4729053 1595375257.10 151.5504 59.9992 32.0000 1.9501 1.9522 404.1266 404.6616 0.0831 -1.0000 -1.0000 4729115 1595375257.20 151.5504 59.9992 32.0000 1.9507 1.9528 403.9410 404.4764 0.0831 -1.0000 -1.0000 4729193 1595375257.30 151.5504 59.9992 32.0000 1.9503 1.9525 403.9934 404.5284 0.0830 -1.0000 -1.0000 4729475 1595375257.40 151.5206 59.9992 32.0000 1.9501 1.9522 404.0870 404.6218 0.0830 -1.0000 -1.0000 4729537 1595375257.50 151.5069 59.9992 32.0000 1.9500 1.9521 404.1129 404.6478 0.0831 -1.0000 -1.0000 4729615 1595375257.60 151.5069 59.9992 32.0000 1.9499 1.9520 404.1687 404.7041 0.0830 -1.0000 -1.0000 4729678 1595375257.70 151.5069 59.9992 32.0000 1.9500 1.9522 404.0647 404.5997 0.0831 -1.0000 -1.0000 4729740 1595375257.80 151.5069 59.9992 32.0000 1.9509 1.9530 404.0350 404.5704 0.0832 -1.0000 -1.0000 4729803 1595375257.90 151.5069 59.9992 32.0000 1.9503 1.9524 404.0532 404.5885 0.0830 -1.0000 -1.0000 4729865 1595375258.00 151.5069 59.9992 32.0000 1.9494 1.9515 404.2010 404.7355 0.0830 -1.0000 -1.0000 4729943 1595375258.10 151.5069 59.9992 32.0000 1.9498 1.9519 404.1329 404.6686 0.0832 -1.0000 -1.0000 4730006 1595375258.20 151.5069 59.9992 32.0000 1.9501 1.9522 404.1900 404.7259 0.0832 -1.0000 -1.0000 4730068 1595375258.30 151.5069 59.9992 32.0000 1.9505 1.9526 404.0528 404.5880 0.0831 -1.0000 -1.0000 4730146 1595375258.40 151.5069 59.9992 32.0000 1.9500 1.9521 403.9063 404.4408 0.0830 -1.0000 -1.0000 4730209 1595375258.50 151.4488 59.9992 32.0000 1.9513 1.9534 404.0189 404.5537 0.0830 -1.0000 -1.0000 4730271 1595375258.60 151.4488 59.9992 32.0000 1.9504 1.9525 403.9306 404.4653 0.0830 -1.0000 -1.0000 4730334 1595375258.70 151.4488 59.9992 32.0000 1.9505 1.9527 404.0453 404.5800 0.0830 -1.0000 -1.0000 4730412 1595375258.80 151.4488 59.9992 32.0000 1.9495 1.9516 404.1658 404.7008 0.0830 -1.0000 -1.0000 4730459 1595375258.90 151.4488 59.9992 32.0000 1.9493 1.9514 404.1165 404.6519 0.0831 -1.0000 -1.0000 4731287 1595375259.00 151.4368 59.9992 32.0000 1.9498 1.9520 404.1030 404.6382 0.0830 -1.0000 -1.0000 4731349 1595375259.10 151.4339 59.9992 32.0000 1.9502 1.9524 404.0152 404.5496 0.0830 -1.0000 -1.0000 4731412 1595375259.20 151.4339 59.9992 32.0000 1.9510 1.9531 404.0184 404.5536 0.0831 -1.0000 -1.0000 4731490 1595375259.30 151.4339 59.9992 32.0000 1.9504 1.9525 404.0883 404.6232 0.0830 -1.0000 -1.0000 4731552 1595375259.40 151.4339 59.9992 32.0000 1.9495 1.9516 404.1178 404.6526 0.0830 -1.0000 -1.0000 4731631 1595375259.50 151.4339 59.9992 32.0000 1.9495 1.9516 404.2478 404.7829 0.0830 -1.0000 -1.0000 4731693 1595375259.60 151.4624 59.9992 32.0000 1.9498 1.9520 404.0896 404.6250 0.0831 -1.0000 -1.0000 4731755 1595375259.70 151.4624 59.9992 32.0000 1.9501 1.9522 404.0531 404.5882 0.0831 -1.0000 -1.0000 4731849 1595375259.80 151.4624 59.9992 32.0000 1.9515 1.9536 404.0615 404.5963 0.0830 -1.0000 -1.0000 4731927 1595375259.90 151.4624 59.9992 32.0000 1.9504 1.9525 404.0665 404.6007 0.0830 -1.0000 -1.0000 4731974 1595375260.00 151.4624 59.9992 32.0000 1.9498 1.9519 404.1686 404.7039 0.0831 -1.0000 -1.0000 4732052 1595375260.10 151.4624 59.9992 32.0000 1.9498 1.9519 404.1784 404.7148 0.0832 -1.0000 -1.0000 4732115 1595375260.20 151.4624 59.9992 32.0000 1.9508 1.9529 404.1237 404.6596 0.0832 -1.0000 -1.0000 4732193 1595375260.30 151.4378 59.9992 32.0000 1.9508 1.9530 404.0424 404.5780 0.0832 -1.0000 -1.0000 4732271 1595375260.40 151.4378 59.9992 32.0000 1.9505 1.9526 404.0655 404.6011 0.0831 -1.0000 -1.0000 4732333 1595375260.50 151.4378 59.9992 32.0000 1.9503 1.9524 404.0667 404.6014 0.0830 -1.0000 -1.0000 4732396 1595375260.60 151.4378 59.9992 32.0000 1.9506 1.9527 404.1025 404.6377 0.0831 -1.0000 -1.0000 4732458 1595375260.70 151.4378 59.9992 32.0000 1.9501 1.9522 404.2843 404.8195 0.0830 -1.0000 -1.0000 4732521 1595375260.80 151.4378 59.9992 32.0000 1.9498 1.9520 404.2227 404.7575 0.0831 -1.0000 -1.0000 4732583 1595375260.90 151.4378 59.9992 32.0000 1.9501 1.9522 404.1367 404.6725 0.0831 -1.0000 -1.0000 4733021 1595375261.00 151.4378 59.9992 32.0000 1.9510 1.9532 404.1037 404.6380 0.0829 -1.0000 -1.0000 4733083 1595375261.10 151.4378 59.9992 32.0000 1.9513 1.9534 404.0579 404.5921 0.0829 -1.0000 -1.0000 4733146 1595375261.20 151.4378 59.9992 32.0000 1.9504 1.9525 404.0338 404.5686 0.0831 -1.0000 -1.0000 4733224 1595375261.30 151.4378 59.9992 32.0000 1.9501 1.9523 404.2135 404.7493 0.0832 -1.0000 -1.0000 4733286 1595375261.40 151.4947 59.9992 32.0000 1.9501 1.9523 404.2693 404.8050 0.0832 -1.0000 -1.0000 4733349 1595375261.50 151.4947 59.9992 32.0000 1.9500 1.9521 404.3027 404.8384 0.0830 -1.0000 -1.0000 4733458 1595375261.60 151.4947 59.9992 32.0000 1.9504 1.9525 404.0911 404.6264 0.0831 -1.0000 -1.0000 4733521 1595375261.70 151.4947 59.9992 32.0000 1.9503 1.9524 404.0008 404.5351 0.0830 -1.0000 -1.0000 4733583 1595375261.80 151.4947 59.9992 32.0000 1.9509 1.9530 404.0874 404.6233 0.0832 -1.0000 -1.0000 4733661 1595375261.90 151.5072 59.9992 32.0000 1.9500 1.9521 404.2174 404.7523 0.0830 -1.0000 -1.0000 4733708 1595375262.00 151.5130 59.9992 32.0000 1.9499 1.9520 404.2054 404.7402 0.0830 -1.0000 -1.0000 4734020 1595375262.10 151.5130 59.9992 32.0000 1.9504 1.9525 404.2161 404.7508 0.0829 -1.0000 -1.0000 4734083 1595375262.20 151.5130 59.9992 32.0000 1.9505 1.9527 404.1504 404.6854 0.0831 -1.0000 -1.0000 4734146 1595375262.30 151.5130 59.9992 32.0000 1.9508 1.9529 404.0545 404.5896 0.0830 -1.0000 -1.0000 4734208 1595375262.40 151.5135 59.9992 32.0000 1.9506 1.9527 404.1077 404.6425 0.0831 -1.0000 -1.0000 4734270 1595375262.50 151.5209 59.9992 32.0000 1.9493 1.9514 404.2095 404.7453 0.0831 -1.0000 -1.0000 4734474 1595375262.60 151.5209 59.9992 32.0000 1.9495 1.9516 404.2310 404.7663 0.0831 -1.0000 -1.0000 4734536 1595375262.70 151.5209 59.9992 32.0000 1.9505 1.9526 404.2138 404.7501 0.0832 -1.0000 -1.0000 4734598 1595375262.80 151.5209 59.9992 32.0000 1.9506 1.9527 404.0882 404.6241 0.0832 -1.0000 -1.0000 4734661 1595375262.90 151.5209 59.9992 32.0000 1.9510 1.9532 403.9845 404.5206 0.0832 -1.0000 -1.0000 4734739 1595375263.00 151.5557 59.9992 32.0000 1.9507 1.9529 404.0632 404.5983 0.0830 -1.0000 -1.0000 4734801 1595375263.10 151.5557 59.9992 32.0000 1.9504 1.9525 404.0774 404.6119 0.0830 -1.0000 -1.0000 4734880 1595375263.20 151.5557 59.9992 32.0000 1.9501 1.9522 404.1807 404.7159 0.0831 -1.0000 -1.0000 4734973 1595375263.30 151.5557 59.9992 32.0000 1.9496 1.9517 404.2945 404.8301 0.0831 -1.0000 -1.0000 4735036 1595375263.40 151.5557 59.9992 32.0000 1.9500 1.9521 404.2263 404.7618 0.0831 -1.0000 -1.0000 4735098 1595375263.50 151.5501 59.9992 32.0000 1.9508 1.9529 404.1151 404.6504 0.0830 -1.0000 -1.0000 4735536 1595375263.60 151.5340 59.9992 32.0000 1.9504 1.9525 404.1927 404.7274 0.0830 -1.0000 -1.0000 4735598 1595375263.70 151.5340 59.9992 32.0000 1.9494 1.9516 404.2629 404.7984 0.0831 -1.0000 -1.0000 4735661 1595375263.80 151.5340 59.9992 32.0000 1.9498 1.9519 404.2520 404.7881 0.0832 -1.0000 -1.0000 4735739 1595375263.90 151.5340 59.9992 32.0000 1.9503 1.9524 404.2258 404.7611 0.0831 -1.0000 -1.0000 4735801 1595375264.00 151.5340 59.9992 32.0000 1.9508 1.9530 404.0554 404.5912 0.0832 -1.0000 -1.0000 4735989 1595375264.10 151.5340 59.9992 32.0000 1.9500 1.9521 404.0163 404.5511 0.0830 -1.0000 -1.0000 4736051 1595375264.20 151.5321 59.9992 32.0000 1.9503 1.9524 404.0684 404.6031 0.0830 -1.0000 -1.0000 4736114 1595375264.30 151.5321 59.9992 32.0000 1.9497 1.9519 404.1583 404.6933 0.0831 -1.0000 -1.0000 4736192 1595375264.40 151.5321 59.9992 32.0000 1.9498 1.9519 404.2079 404.7433 0.0830 -1.0000 -1.0000 4736254 1595375264.50 151.5321 59.9992 32.0000 1.9499 1.9520 404.2355 404.7708 0.0832 -1.0000 -1.0000 4736426 1595375264.60 151.5321 59.9992 32.0000 1.9493 1.9515 404.2928 404.8287 0.0831 -1.0000 -1.0000 4736504 1595375264.70 151.5949 59.9992 32.0000 1.9503 1.9524 404.0304 404.5641 0.0829 -1.0000 -1.0000 4736567 1595375264.80 151.5957 59.9992 32.0000 1.9497 1.9518 403.9871 404.5224 0.0831 -1.0000 -1.0000 4736629 1595375264.90 151.5957 59.9992 32.0000 1.9503 1.9524 404.0807 404.6162 0.0831 -1.0000 -1.0000 4736692 1595375265.00 151.5957 59.9992 32.0000 1.9500 1.9521 404.2035 404.7395 0.0831 -1.0000 -1.0000 4736754 1595375265.10 151.5957 59.9992 32.0000 1.9494 1.9515 404.2468 404.7820 0.0832 -1.0000 -1.0000 4736817 1595375265.20 151.5844 59.9992 32.0000 1.9496 1.9518 404.2000 404.7356 0.0830 -1.0000 -1.0000 4736895 1595375265.30 151.5764 59.9992 32.0000 1.9500 1.9522 404.0805 404.6156 0.0830 -1.0000 -1.0000 4736957 1595375265.40 151.5764 59.9992 32.0000 1.9502 1.9524 404.0544 404.5886 0.0829 -1.0000 -1.0000 4737020 1595375265.50 151.5764 59.9992 32.0000 1.9504 1.9525 403.9849 404.5200 0.0831 -1.0000 -1.0000 4737098 1595375265.60 151.5764 59.9992 32.0000 1.9502 1.9523 404.0624 404.5963 0.0829 -1.0000 -1.0000 4737270 1595375265.70 151.5764 59.9992 32.0000 1.9500 1.9521 404.1263 404.6608 0.0829 -1.0000 -1.0000 4737332 1595375265.80 151.5586 59.9992 32.0000 1.9492 1.9513 404.2180 404.7524 0.0830 -1.0000 -1.0000 4737410 1595375265.90 151.5586 59.9992 32.0000 1.9496 1.9517 404.1101 404.6457 0.0831 -1.0000 -1.0000 4737473 1595375266.00 151.5586 59.9992 32.0000 1.9498 1.9519 404.0940 404.6284 0.0829 -1.0000 -1.0000 4737551 1595375266.10 151.5586 59.9992 32.0000 1.9500 1.9521 403.9973 404.5325 0.0831 -1.0000 -1.0000 4737723 1595375266.20 151.5586 59.9992 32.0000 1.9499 1.9521 404.0071 404.5416 0.0830 -1.0000 -1.0000 4737785 1595375266.30 151.5124 59.9992 32.0000 1.9494 1.9515 404.0988 404.6332 0.0830 -1.0000 -1.0000 4737848 1595375266.40 151.5089 59.9992 32.0000 1.9492 1.9513 404.2133 404.7486 0.0831 -1.0000 -1.0000 4737941 1595375266.50 151.5089 59.9992 32.0000 1.9495 1.9516 404.2082 404.7444 0.0831 -1.0000 -1.0000 4738004 1595375266.60 151.5089 59.9992 32.0000 1.9494 1.9515 404.0314 404.5664 0.0831 -1.0000 -1.0000 4738722 1595375266.70 151.5089 59.9992 32.0000 1.9497 1.9518 404.0069 404.5422 0.0831 -1.0000 -1.0000 4738785 1595375266.80 151.5089 59.9992 32.0000 1.9497 1.9518 404.0381 404.5726 0.0830 -1.0000 -1.0000 4738848 1595375266.90 151.5001 59.9992 32.0000 1.9494 1.9515 404.1118 404.6474 0.0832 -1.0000 -1.0000 4738910 1595375267.00 151.5001 59.9992 32.0000 1.9499 1.9520 404.1739 404.7095 0.0831 -1.0000 -1.0000 4738972 1595375267.10 151.5001 59.9992 32.0000 1.9503 1.9525 404.0824 404.6176 0.0831 -1.0000 -1.0000 4739035 1595375267.20 151.5001 59.9992 32.0000 1.9510 1.9531 404.0118 404.5464 0.0830 -1.0000 -1.0000 4739113 1595375267.30 151.5001 59.9992 32.0000 1.9499 1.9520 404.0895 404.6244 0.0831 -1.0000 -1.0000 4739175 1595375267.40 151.5030 59.9992 32.0000 1.9497 1.9519 404.1261 404.6613 0.0831 -1.0000 -1.0000 4739238 1595375267.50 151.5503 59.9992 32.0000 1.9499 1.9520 404.1560 404.6915 0.0832 -1.0000 -1.0000 4739316 1595375267.60 151.5503 59.9992 32.0000 1.9494 1.9515 404.1859 404.7221 0.0832 -1.0000 -1.0000 4739582 1595375267.70 151.5503 59.9992 32.0000 1.9503 1.9524 404.1276 404.6626 0.0830 -1.0000 -1.0000 4739644 1595375267.80 151.5503 59.9992 32.0000 1.9496 1.9518 404.1275 404.6624 0.0830 -1.0000 -1.0000 4739722 1595375267.90 151.5503 59.9992 32.0000 1.9507 1.9528 404.0178 404.5532 0.0832 -1.0000 -1.0000 4739785 1595375268.00 151.4929 59.9992 32.0000 1.9504 1.9525 404.0100 404.5455 0.0831 -1.0000 -1.0000 4739863 1595375268.10 151.4929 59.9992 32.0000 1.9496 1.9517 404.1976 404.7323 0.0830 -1.0000 -1.0000 4740191 1595375268.20 151.4929 59.9992 32.0000 1.9500 1.9521 404.1855 404.7208 0.0831 -1.0000 -1.0000 4740253 1595375268.30 151.4929 59.9992 32.0000 1.9505 1.9527 404.1137 404.6481 0.0830 -1.0000 -1.0000 4740332 1595375268.40 151.4929 59.9992 32.0000 1.9509 1.9530 404.0302 404.5654 0.0831 -1.0000 -1.0000 4740394 1595375268.50 151.4982 59.9992 32.0000 1.9501 1.9522 404.0405 404.5759 0.0831 -1.0000 -1.0000 4740457 1595375268.60 151.5279 59.9992 32.0000 1.9502 1.9524 404.0516 404.5871 0.0831 -1.0000 -1.0000 4740535 1595375268.70 151.5279 59.9992 32.0000 1.9508 1.9530 404.1836 404.7183 0.0830 -1.0000 -1.0000 4740597 1595375268.80 151.5279 59.9992 32.0000 1.9501 1.9522 404.0936 404.6281 0.0829 -1.0000 -1.0000 4740660 1595375268.90 151.5279 59.9992 32.0000 1.9503 1.9525 404.0350 404.5698 0.0831 -1.0000 -1.0000 4740722 1595375269.00 151.5279 59.9992 32.0000 1.9504 1.9526 404.0083 404.5435 0.0831 -1.0000 -1.0000 4740785 1595375269.10 151.5444 59.9992 32.0000 1.9505 1.9526 404.0652 404.6008 0.0831 -1.0000 -1.0000 4740847 1595375269.20 151.5444 59.9992 32.0000 1.9505 1.9526 404.1906 404.7264 0.0832 -1.0000 -1.0000 4741019 1595375269.30 151.5444 59.9992 32.0000 1.9505 1.9527 404.2192 404.7546 0.0831 -1.0000 -1.0000 4741081 1595375269.40 151.5444 59.9992 32.0000 1.9507 1.9528 404.1108 404.6465 0.0831 -1.0000 -1.0000 4741144 1595375269.50 151.5444 59.9992 32.0000 1.9498 1.9519 404.0804 404.6151 0.0830 -1.0000 -1.0000 4741222 1595375269.60 151.5444 59.9992 32.0000 1.9501 1.9522 404.0237 404.5585 0.0831 -1.0000 -1.0000 4741284 1595375269.70 151.4864 59.9999 32.0000 1.9501 1.9523 404.1797 404.7148 0.0830 -1.0000 -1.0000 4741347 1595375269.80 151.4864 59.9999 32.0000 1.9497 1.9518 404.1949 404.7294 0.0830 -1.0000 -1.0000 4741425 1595375269.90 151.4864 59.9999 32.0000 1.9497 1.9518 404.2461 404.7803 0.0829 -1.0000 -1.0000 4741488 1595375270.00 151.4864 59.9999 32.0000 1.9506 1.9527 404.1108 404.6450 0.0829 -1.0000 -1.0000 4741550 1595375270.10 151.4864 59.9999 32.0000 1.9506 1.9528 404.0574 404.5918 0.0830 -1.0000 -1.0000 4741644 1595375270.20 151.4864 59.9999 32.0000 1.9502 1.9523 403.9693 404.5029 0.0829 -1.0000 -1.0000 4741769 1595375270.30 151.5413 59.9999 32.0000 1.9497 1.9518 404.0287 404.5637 0.0831 -1.0000 -1.0000 4741847 1595375270.40 151.5517 59.9999 32.0000 1.9506 1.9527 404.2295 404.7647 0.0831 -1.0000 -1.0000 4741909 1595375270.50 151.5517 59.9999 32.0000 1.9502 1.9524 404.0476 404.5820 0.0829 -1.0000 -1.0000 4741972 1595375270.60 151.5517 59.9999 32.0000 1.9509 1.9530 404.0688 404.6046 0.0831 -1.0000 -1.0000 4742034 1595375270.70 151.5517 59.9999 32.0000 1.9508 1.9529 404.0469 404.5817 0.0830 -1.0000 -1.0000 4742268 1595375270.80 151.5517 59.9999 32.0000 1.9500 1.9522 404.1208 404.6557 0.0831 -1.0000 -1.0000 4742331 1595375270.90 151.5174 59.9999 32.0000 1.9509 1.9530 404.1831 404.7178 0.0830 -1.0000 -1.0000 4742409 1595375271.00 151.5174 59.9999 32.0000 1.9497 1.9518 404.2518 404.7868 0.0830 -1.0000 -1.0000 4742472 1595375271.10 151.5174 59.9999 32.0000 1.9492 1.9514 404.3010 404.8362 0.0831 -1.0000 -1.0000 4742534 1595375271.20 151.5174 59.9999 32.0000 1.9511 1.9533 404.1192 404.6548 0.0831 -1.0000 -1.0000 4742768 1595375271.30 151.5174 59.9999 32.0000 1.9509 1.9531 404.0523 404.5875 0.0830 -1.0000 -1.0000 4742831 1595375271.40 151.5318 59.9999 32.0000 1.9512 1.9533 404.0253 404.5591 0.0829 -1.0000 -1.0000 4742909 1595375271.50 151.5318 59.9999 32.0000 1.9510 1.9531 404.2935 404.8277 0.0829 -1.0000 -1.0000 4742972 1595375271.60 151.5318 59.9999 32.0000 1.9502 1.9523 404.2499 404.7851 0.0831 -1.0000 -1.0000 4743034 1595375271.70 151.5318 59.9999 32.0000 1.9505 1.9526 404.1917 404.7270 0.0831 -1.0000 -1.0000 4743284 1595375271.80 151.5318 59.9999 32.0000 1.9505 1.9526 404.0550 404.5902 0.0831 -1.0000 -1.0000 4743347 1595375271.90 151.5111 59.9999 32.0000 1.9500 1.9521 404.0845 404.6195 0.0831 -1.0000 -1.0000 4743409 1595375272.00 151.4836 59.9999 32.0000 1.9497 1.9518 404.1816 404.7169 0.0831 -1.0000 -1.0000 4743487 1595375272.10 151.4836 59.9999 32.0000 1.9499 1.9520 404.2378 404.7731 0.0831 -1.0000 -1.0000 4743550 1595375272.20 151.4836 59.9999 32.0000 1.9502 1.9523 404.1979 404.7324 0.0829 -1.0000 -1.0000 4744378 1595375272.30 151.4836 59.9999 32.0000 1.9505 1.9526 404.1015 404.6360 0.0830 -1.0000 -1.0000 4744456 1595375272.40 151.4836 59.9999 32.0000 1.9503 1.9524 403.9939 404.5286 0.0830 -1.0000 -1.0000 4744518 1595375272.50 151.4597 59.9999 32.0000 1.9499 1.9520 403.9334 404.4673 0.0830 -1.0000 -1.0000 4744581 1595375272.60 151.4597 59.9999 32.0000 1.9505 1.9526 404.0655 404.6003 0.0830 -1.0000 -1.0000 4744659 1595375272.70 151.4597 59.9999 32.0000 1.9504 1.9525 404.1753 404.7106 0.0831 -1.0000 -1.0000 4744705 1595375272.80 151.4597 59.9999 32.0000 1.9495 1.9516 404.1741 404.7079 0.0829 -1.0000 -1.0000 4744768 1595375272.90 151.4597 59.9999 32.0000 1.9500 1.9521 404.1053 404.6403 0.0831 -1.0000 -1.0000 4744846 1595375273.00 151.4552 59.9999 32.0000 1.9501 1.9522 404.0318 404.5668 0.0830 -1.0000 -1.0000 4744909 1595375273.10 151.4548 59.9999 32.0000 1.9503 1.9524 404.0862 404.6212 0.0831 -1.0000 -1.0000 4744971 1595375273.20 151.4548 59.9999 32.0000 1.9506 1.9527 404.1973 404.7322 0.0830 -1.0000 -1.0000 4745049 1595375273.30 151.4548 59.9999 32.0000 1.9501 1.9522 404.2776 404.8132 0.0832 -1.0000 -1.0000 4745111 1595375273.40 151.4548 59.9999 32.0000 1.9500 1.9521 404.0794 404.6146 0.0831 -1.0000 -1.0000 4745174 1595375273.50 151.4597 59.9999 32.0000 1.9503 1.9525 403.9923 404.5274 0.0831 -1.0000 -1.0000 4745237 1595375273.60 151.4951 59.9999 32.0000 1.9503 1.9524 404.0153 404.5508 0.0832 -1.0000 -1.0000 4745299 1595375273.70 151.4951 59.9999 32.0000 1.9508 1.9529 403.9973 404.5319 0.0830 -1.0000 -1.0000 4745752 1595375273.80 151.4951 59.9999 32.0000 1.9499 1.9520 404.1703 404.7056 0.0830 -1.0000 -1.0000 4745830 1595375273.90 151.4951 59.9999 32.0000 1.9499 1.9520 404.1820 404.7171 0.0831 -1.0000 -1.0000 4745893 1595375274.00 151.4951 59.9999 32.0000 1.9508 1.9529 404.0861 404.6224 0.0833 -1.0000 -1.0000 4745955 1595375274.10 151.4750 59.9999 32.0000 1.9514 1.9536 404.0079 404.5433 0.0831 -1.0000 -1.0000 4746017 1595375274.20 151.4750 59.9999 32.0000 1.9494 1.9515 404.0833 404.6180 0.0830 -1.0000 -1.0000 4746080 1595375274.30 151.4750 59.9999 32.0000 1.9502 1.9523 404.1956 404.7302 0.0830 -1.0000 -1.0000 4746158 1595375274.40 151.4750 59.9999 32.0000 1.9491 1.9512 404.1987 404.7341 0.0831 -1.0000 -1.0000 4746221 1595375274.50 151.4750 59.9999 32.0000 1.9487 1.9508 404.0935 404.6285 0.0831 -1.0000 -1.0000 4746283 1595375274.60 151.4538 59.9996 32.0000 1.9502 1.9523 404.0215 404.5559 0.0829 -1.0000 -1.0000 4746361 1595375274.70 151.4216 59.9992 32.0000 1.9508 1.9529 403.9857 404.5200 0.0830 -1.0000 -1.0000 4746424 1595375274.80 151.4216 59.9992 32.0000 1.9502 1.9523 404.0177 404.5525 0.0830 -1.0000 -1.0000 4746486 1595375274.90 151.4216 59.9992 32.0000 1.9501 1.9522 404.1516 404.6865 0.0831 -1.0000 -1.0000 4746564 1595375275.00 151.4216 59.9992 32.0000 1.9496 1.9517 404.1783 404.7144 0.0832 -1.0000 -1.0000 4746627 1595375275.10 151.4216 59.9992 32.0000 1.9497 1.9519 404.0909 404.6264 0.0831 -1.0000 -1.0000 4746674 1595375275.20 151.4857 59.9992 32.0000 1.9503 1.9524 404.0005 404.5354 0.0831 -1.0000 -1.0000 4746752 1595375275.30 151.4857 59.9992 32.0000 1.9499 1.9521 404.0323 404.5676 0.0831 -1.0000 -1.0000 4746955 1595375275.40 151.4857 59.9992 32.0000 1.9496 1.9517 404.0307 404.5663 0.0831 -1.0000 -1.0000 4747017 1595375275.50 151.4857 59.9992 32.0000 1.9496 1.9517 404.1590 404.6945 0.0831 -1.0000 -1.0000 4747080 1595375275.60 151.4857 59.9992 32.0000 1.9496 1.9518 404.1297 404.6657 0.0832 -1.0000 -1.0000 4747142 1595375275.70 151.5120 59.9992 32.0000 1.9495 1.9517 404.1613 404.6973 0.0832 -1.0000 -1.0000 4747205 1595375275.80 151.5138 59.9992 32.0000 1.9508 1.9530 404.0713 404.6073 0.0832 -1.0000 -1.0000 4747720 1595375275.90 151.5138 59.9992 32.0000 1.9505 1.9526 404.0253 404.5605 0.0831 -1.0000 -1.0000 4747783 1595375276.00 151.5138 59.9992 32.0000 1.9496 1.9518 404.0141 404.5489 0.0830 -1.0000 -1.0000 4747861 1595375276.10 151.5138 59.9992 32.0000 1.9497 1.9518 404.2269 404.7625 0.0832 -1.0000 -1.0000 4747923 1595375276.20 151.5081 59.9992 32.0000 1.9499 1.9521 404.2201 404.7552 0.0830 -1.0000 -1.0000 4747986 1595375276.30 151.4929 59.9992 32.0000 1.9496 1.9517 404.1341 404.6701 0.0832 -1.0000 -1.0000 4748220 1595375276.40 151.4929 59.9992 32.0000 1.9494 1.9515 404.0618 404.5973 0.0831 -1.0000 -1.0000 4748298 1595375276.50 151.4929 59.9992 32.0000 1.9498 1.9519 404.0862 404.6215 0.0831 -1.0000 -1.0000 4748361 1595375276.60 151.4929 59.9992 32.0000 1.9503 1.9524 403.9592 404.4945 0.0832 -1.0000 -1.0000 4748439 1595375276.70 151.4929 59.9992 32.0000 1.9493 1.9515 404.0992 404.6348 0.0831 -1.0000 -1.0000 4748501 1595375276.80 151.5681 59.9992 32.0000 1.9497 1.9518 404.1727 404.7085 0.0831 -1.0000 -1.0000 4748720 1595375276.90 151.5681 59.9992 32.0000 1.9498 1.9519 404.2215 404.7567 0.0831 -1.0000 -1.0000 4748798 1595375277.00 151.5681 59.9992 32.0000 1.9497 1.9518 404.1082 404.6433 0.0830 -1.0000 -1.0000 4748861 1595375277.10 151.5681 59.9992 32.0000 1.9499 1.9521 403.9925 404.5275 0.0831 -1.0000 -1.0000 4748923 1595375277.20 151.5681 59.9992 32.0000 1.9496 1.9517 404.1081 404.6432 0.0830 -1.0000 -1.0000 4749001 1595375277.30 151.5568 59.9992 32.0000 1.9498 1.9519 404.0923 404.6271 0.0831 -1.0000 -1.0000 4749220 1595375277.40 151.5539 59.9992 32.0000 1.9501 1.9522 404.1635 404.6988 0.0831 -1.0000 -1.0000 4749283 1595375277.50 151.5539 59.9992 32.0000 1.9499 1.9520 404.1015 404.6364 0.0830 -1.0000 -1.0000 4749361 1595375277.60 151.5539 59.9992 32.0000 1.9502 1.9523 404.0655 404.6002 0.0831 -1.0000 -1.0000 4749423 1595375277.70 151.5539 59.9992 32.0000 1.9507 1.9528 404.0060 404.5412 0.0831 -1.0000 -1.0000 4749501 1595375277.80 151.5539 59.9992 32.0000 1.9500 1.9521 404.0207 404.5554 0.0830 -1.0000 -1.0000 4749564 1595375277.90 151.5386 59.9992 32.0000 1.9488 1.9509 404.0203 404.5553 0.0831 -1.0000 -1.0000 4749626 1595375278.00 151.5386 59.9992 32.0000 1.9492 1.9513 404.1501 404.6865 0.0832 -1.0000 -1.0000 4749704 1595375278.10 151.5386 59.9992 32.0000 1.9493 1.9514 404.1609 404.6956 0.0830 -1.0000 -1.0000 4749767 1595375278.20 151.5386 59.9992 32.0000 1.9494 1.9515 404.1604 404.6955 0.0830 -1.0000 -1.0000 4749829 1595375278.30 151.5386 59.9992 32.0000 1.9499 1.9521 403.9574 404.4923 0.0831 -1.0000 -1.0000 4749892 1595375278.40 151.5428 59.9992 32.0000 1.9499 1.9521 404.0332 404.5692 0.0832 -1.0000 -1.0000 4750236 1595375278.50 151.5428 59.9992 32.0000 1.9501 1.9522 404.0058 404.5418 0.0833 -1.0000 -1.0000 4750298 1595375278.60 151.5428 59.9992 32.0000 1.9493 1.9514 404.1134 404.6484 0.0830 -1.0000 -1.0000 4750376 1595375278.70 151.5428 59.9992 32.0000 1.9494 1.9516 404.2475 404.7831 0.0831 -1.0000 -1.0000 4750439 1595375278.80 151.5428 59.9992 32.0000 1.9495 1.9516 404.1537 404.6900 0.0833 -1.0000 -1.0000 4750501 1595375278.90 151.5428 59.9992 32.0000 1.9505 1.9526 404.0611 404.5963 0.0831 -1.0000 -1.0000 4750735 1595375279.00 151.5400 59.9992 32.0000 1.9503 1.9525 404.0032 404.5378 0.0830 -1.0000 -1.0000 4750798 1595375279.10 151.5249 59.9992 32.0000 1.9509 1.9530 404.0243 404.5590 0.0830 -1.0000 -1.0000 4750860 1595375279.20 151.5249 59.9992 32.0000 1.9497 1.9518 404.1096 404.6431 0.0828 -1.0000 -1.0000 4750923 1595375279.30 151.5249 59.9992 32.0000 1.9493 1.9514 404.1723 404.7072 0.0830 -1.0000 -1.0000 4750985 1595375279.40 151.5249 59.9992 32.0000 1.9497 1.9518 404.1556 404.6900 0.0830 -1.0000 -1.0000 4751219 1595375279.50 151.5249 59.9992 32.0000 1.9508 1.9529 404.0471 404.5812 0.0829 -1.0000 -1.0000 4751297 1595375279.60 151.5650 59.9990 32.0000 1.9503 1.9524 403.9315 404.4666 0.0831 -1.0000 -1.0000 4751360 1595375279.70 151.5805 59.9990 32.0000 1.9497 1.9518 404.0369 404.5715 0.0830 -1.0000 -1.0000 4751422 1595375279.80 151.5805 59.9990 32.0000 1.9502 1.9523 404.1711 404.7062 0.0831 -1.0000 -1.0000 4751501 1595375279.90 151.5805 59.9990 32.0000 1.9501 1.9523 404.1250 404.6597 0.0830 -1.0000 -1.0000 4751719 1595375280.00 151.5805 59.9990 32.0000 1.9496 1.9518 404.1564 404.6919 0.0831 -1.0000 -1.0000 4751797 1595375280.10 151.5805 59.9990 32.0000 1.9507 1.9528 404.1186 404.6539 0.0831 -1.0000 -1.0000 4751860 1595375280.20 151.5383 59.9990 32.0000 1.9502 1.9523 403.9525 404.4872 0.0831 -1.0000 -1.0000 4751923 1595375280.30 151.5383 59.9990 32.0000 1.9508 1.9529 404.0334 404.5690 0.0831 -1.0000 -1.0000 4751985 1595375280.40 151.5383 59.9990 32.0000 1.9503 1.9524 404.0580 404.5929 0.0830 -1.0000 -1.0000 4752282 1595375280.50 151.5383 59.9990 32.0000 1.9497 1.9518 404.1448 404.6802 0.0831 -1.0000 -1.0000 4752344 1595375280.60 151.5383 59.9990 32.0000 1.9507 1.9529 404.0748 404.6107 0.0832 -1.0000 -1.0000 4752422 1595375280.70 151.5098 59.9990 32.0000 1.9509 1.9531 403.9662 404.5016 0.0831 -1.0000 -1.0000 4752485 1595375280.80 151.5098 59.9990 32.0000 1.9505 1.9526 403.9441 404.4798 0.0832 -1.0000 -1.0000 4752547 1595375280.90 151.5098 59.9990 32.0000 1.9500 1.9522 404.1721 404.7076 0.0831 -1.0000 -1.0000 4752626 1595375281.00 151.5098 59.9990 32.0000 1.9498 1.9519 404.2873 404.8231 0.0832 -1.0000 -1.0000 4753391 1595375281.10 151.5098 59.9990 32.0000 1.9499 1.9520 404.1774 404.7134 0.0831 -1.0000 -1.0000 4753454 1595375281.20 151.4968 59.9990 32.0000 1.9493 1.9515 404.1650 404.6996 0.0830 -1.0000 -1.0000 4753516 1595375281.30 151.4769 59.9990 32.0000 1.9502 1.9523 404.0575 404.5918 0.0829 -1.0000 -1.0000 4753578 1595375281.40 151.4769 59.9990 32.0000 1.9507 1.9528 404.0043 404.5402 0.0832 -1.0000 -1.0000 4753656 1595375281.50 151.4769 59.9990 32.0000 1.9508 1.9529 404.0145 404.5499 0.0831 -1.0000 -1.0000 4753719 1595375281.60 151.4769 59.9990 32.0000 1.9503 1.9524 404.0847 404.6189 0.0829 -1.0000 -1.0000 4753781 1595375281.70 151.4769 59.9990 32.0000 1.9500 1.9522 404.1332 404.6680 0.0831 -1.0000 -1.0000 4753844 1595375281.80 151.5096 59.9990 32.0000 1.9501 1.9522 404.1780 404.7138 0.0831 -1.0000 -1.0000 4753922 1595375281.90 151.5096 59.9990 32.0000 1.9503 1.9524 404.1378 404.6730 0.0831 -1.0000 -1.0000 4753985 1595375282.00 151.5096 59.9990 32.0000 1.9507 1.9529 404.1067 404.6419 0.0831 -1.0000 -1.0000 4754063 1595375282.10 151.5096 59.9990 32.0000 1.9507 1.9528 404.0021 404.5374 0.0831 -1.0000 -1.0000 4754125 1595375282.20 151.5096 59.9990 32.0000 1.9501 1.9523 404.0267 404.5619 0.0831 -1.0000 -1.0000 4754187 1595375282.30 151.4640 59.9990 32.0000 1.9499 1.9520 404.1655 404.7019 0.0832 -1.0000 -1.0000 4754266 1595375282.40 151.4496 59.9990 32.0000 1.9500 1.9522 404.1757 404.7106 0.0830 -1.0000 -1.0000 4754313 1595375282.50 151.4496 59.9990 32.0000 1.9507 1.9529 404.1543 404.6900 0.0832 -1.0000 -1.0000 4754375 1595375282.60 151.4496 59.9990 32.0000 1.9512 1.9533 404.0318 404.5656 0.0829 -1.0000 -1.0000 4754453 1595375282.70 151.4496 59.9990 32.0000 1.9517 1.9538 403.9352 404.4700 0.0831 -1.0000 -1.0000 4754516 1595375282.80 151.4496 59.9990 32.0000 1.9504 1.9525 404.0763 404.6115 0.0830 -1.0000 -1.0000 4754578 1595375282.90 151.4496 59.9990 32.0000 1.9499 1.9520 404.2354 404.7704 0.0830 -1.0000 -1.0000 4754656 1595375283.00 151.4834 59.9990 32.0000 1.9499 1.9520 404.1601 404.6956 0.0831 -1.0000 -1.0000 4754781 1595375283.10 151.4834 59.9990 32.0000 1.9501 1.9522 404.1028 404.6377 0.0830 -1.0000 -1.0000 4754844 1595375283.20 151.4834 59.9990 32.0000 1.9508 1.9529 403.9807 404.5148 0.0829 -1.0000 -1.0000 4754922 1595375283.30 151.4834 59.9990 32.0000 1.9506 1.9527 404.0530 404.5881 0.0830 -1.0000 -1.0000 4754984 1595375283.40 151.4834 59.9990 32.0000 1.9496 1.9517 404.1119 404.6461 0.0830 -1.0000 -1.0000 4755047 1595375283.50 151.4280 59.9990 32.0000 1.9498 1.9519 404.1376 404.6724 0.0830 -1.0000 -1.0000 4755734 1595375283.60 151.4280 59.9990 32.0000 1.9504 1.9526 404.2248 404.7600 0.0831 -1.0000 -1.0000 4755796 1595375283.70 151.4280 59.9990 32.0000 1.9497 1.9518 404.1838 404.7196 0.0832 -1.0000 -1.0000 4755844 1595375283.80 151.4280 59.9990 32.0000 1.9498 1.9519 404.2502 404.7860 0.0831 -1.0000 -1.0000 4755921 1595375283.90 151.4280 59.9990 32.0000 1.9501 1.9522 404.0342 404.5696 0.0831 -1.0000 -1.0000 4755984 1595375284.00 151.4280 59.9990 32.0000 1.9506 1.9527 404.0025 404.5379 0.0832 -1.0000 -1.0000 4756078 1595375284.10 151.4108 59.9990 32.0000 1.9501 1.9522 404.1221 404.6567 0.0830 -1.0000 -1.0000 4756218 1595375284.20 151.4108 59.9990 32.0000 1.9498 1.9519 404.0912 404.6264 0.0831 -1.0000 -1.0000 4756281 1595375284.30 151.4108 59.9990 32.0000 1.9503 1.9524 404.0795 404.6152 0.0832 -1.0000 -1.0000 4756343 1595375284.40 151.4108 59.9990 32.0000 1.9504 1.9525 403.9826 404.5172 0.0830 -1.0000 -1.0000 4756406 1595375284.50 151.4108 59.9990 32.0000 1.9511 1.9532 403.9877 404.5226 0.0830 -1.0000 -1.0000 4756468 1595375284.60 151.4902 59.9991 32.0000 1.9510 1.9531 404.0211 404.5566 0.0832 -1.0000 -1.0000 4756546 1595375284.70 151.4974 59.9991 32.0000 1.9502 1.9524 404.0057 404.5405 0.0830 -1.0000 -1.0000 4756609 1595375284.80 151.4974 59.9991 32.0000 1.9489 1.9510 404.2083 404.7445 0.0832 -1.0000 -1.0000 4756671 1595375284.90 151.4974 59.9991 32.0000 1.9507 1.9529 404.1738 404.7102 0.0833 -1.0000 -1.0000 4756750 1595375285.00 151.4974 59.9991 32.0000 1.9501 1.9522 404.1365 404.6713 0.0830 -1.0000 -1.0000 4756812 1595375285.10 151.4974 59.9991 32.0000 1.9507 1.9528 403.9918 404.5262 0.0830 -1.0000 -1.0000 4756875 1595375285.20 151.4958 59.9991 32.0000 1.9507 1.9528 403.9928 404.5284 0.0833 -1.0000 -1.0000 4756937 1595375285.30 151.4958 59.9991 32.0000 1.9497 1.9518 403.9281 404.4637 0.0832 -1.0000 -1.0000 4756999 1595375285.40 151.4958 59.9991 32.0000 1.9499 1.9520 404.0293 404.5648 0.0831 -1.0000 -1.0000 4757077 1595375285.50 151.4958 59.9991 32.0000 1.9503 1.9525 404.1856 404.7216 0.0832 -1.0000 -1.0000 4757140 1595375285.60 151.4958 59.9991 32.0000 1.9500 1.9522 404.1206 404.6560 0.0831 -1.0000 -1.0000 4757265 1595375285.70 151.4741 59.9991 32.0000 1.9496 1.9518 404.0598 404.5957 0.0833 -1.0000 -1.0000 4757328 1595375285.80 151.4720 59.9991 32.0000 1.9509 1.9530 404.0084 404.5443 0.0832 -1.0000 -1.0000 4757405 1595375285.90 151.4720 59.9991 32.0000 1.9503 1.9525 403.9269 404.4621 0.0831 -1.0000 -1.0000 4757468 1595375286.00 151.4720 59.9991 32.0000 1.9501 1.9522 403.9742 404.5093 0.0831 -1.0000 -1.0000 4757546 1595375286.10 151.4720 59.9991 32.0000 1.9503 1.9524 404.2104 404.7452 0.0830 -1.0000 -1.0000 4757765 1595375286.20 151.4720 59.9991 32.0000 1.9503 1.9524 404.1586 404.6944 0.0832 -1.0000 -1.0000 4757827 1595375286.30 151.5315 59.9991 32.0000 1.9503 1.9524 404.0705 404.6065 0.0831 -1.0000 -1.0000 4757905 1595375286.40 151.5315 59.9991 32.0000 1.9506 1.9527 403.9695 404.5036 0.0830 -1.0000 -1.0000 4757968 1595375286.50 151.5315 59.9991 32.0000 1.9507 1.9528 403.9582 404.4936 0.0831 -1.0000 -1.0000 4758031 1595375286.60 151.5315 59.9991 32.0000 1.9495 1.9517 404.0930 404.6285 0.0831 -1.0000 -1.0000 4758265 1595375286.70 151.5315 59.9991 32.0000 1.9500 1.9521 404.1363 404.6711 0.0829 -1.0000 -1.0000 4758327 1595375286.80 151.5593 59.9991 32.0000 1.9498 1.9519 404.1313 404.6665 0.0831 -1.0000 -1.0000 4758390 1595375286.90 151.5621 59.9991 32.0000 1.9496 1.9517 404.1354 404.6704 0.0830 -1.0000 -1.0000 4758468 1595375287.00 151.5621 59.9991 32.0000 1.9505 1.9526 403.9699 404.5043 0.0830 -1.0000 -1.0000 4758530 1595375287.10 151.5621 59.9991 32.0000 1.9511 1.9532 403.9956 404.5317 0.0832 -1.0000 -1.0000 4758952 1595375287.20 151.5621 59.9991 32.0000 1.9508 1.9530 403.9208 404.4559 0.0831 -1.0000 -1.0000 4759030 1595375287.30 151.5621 59.9991 32.0000 1.9500 1.9521 404.0671 404.6022 0.0830 -1.0000 -1.0000 4759093 1595375287.40 151.5320 59.9991 32.0000 1.9492 1.9513 404.2620 404.7978 0.0831 -1.0000 -1.0000 4759155 1595375287.50 151.5320 59.9991 32.0000 1.9495 1.9516 404.1496 404.6846 0.0830 -1.0000 -1.0000 4759218 1595375287.60 151.5320 59.9991 32.0000 1.9500 1.9521 404.1071 404.6427 0.0832 -1.0000 -1.0000 4759514 1595375287.70 151.5320 59.9991 32.0000 1.9505 1.9526 404.0279 404.5608 0.0828 -1.0000 -1.0000 4759577 1595375287.80 151.5320 59.9991 32.0000 1.9513 1.9534 403.9926 404.5268 0.0830 -1.0000 -1.0000 4759655 1595375287.90 151.5420 59.9991 32.0000 1.9495 1.9516 404.1027 404.6379 0.0830 -1.0000 -1.0000 4759717 1595375288.00 151.5420 59.9991 32.0000 1.9496 1.9517 403.9727 404.5088 0.0832 -1.0000 -1.0000 4759795 1595375288.10 151.5420 59.9991 32.0000 1.9499 1.9520 404.1840 404.7188 0.0831 -1.0000 -1.0000 4759858 1595375288.20 151.5420 59.9991 32.0000 1.9497 1.9519 404.2754 404.8122 0.0833 -1.0000 -1.0000 4759952 1595375288.30 151.5420 59.9991 32.0000 1.9500 1.9521 404.1247 404.6604 0.0831 -1.0000 -1.0000 4800014 1595375288.40 151.5353 59.9991 32.0000 1.9502 1.9524 404.0734 404.6083 0.0830 -1.0000 -1.0000 4800092 1595375288.50 151.5227 59.9991 32.0000 1.9499 1.9520 403.9723 404.5063 0.0829 -1.0000 -1.0000 4800155 1595375288.60 151.5227 59.9991 32.0000 1.9498 1.9519 404.0786 404.6143 0.0831 -1.0000 -1.0000 4800217 1595375288.70 151.5227 59.9991 32.0000 1.9492 1.9513 404.1524 404.6870 0.0831 -1.0000 -1.0000 4800452 1595375288.80 151.5227 59.9991 32.0000 1.9500 1.9521 404.0890 404.6244 0.0830 -1.0000 -1.0000 4800514 1595375288.90 151.5227 59.9991 32.0000 1.9502 1.9523 404.0206 404.5559 0.0831 -1.0000 -1.0000 4800592 1595375289.00 151.5630 59.9991 32.0000 1.9503 1.9524 404.0281 404.5634 0.0831 -1.0000 -1.0000 4800655 1595375289.10 151.5630 59.9991 32.0000 1.9498 1.9519 404.0018 404.5364 0.0830 -1.0000 -1.0000 4800717 1595375289.20 151.5630 59.9991 32.0000 1.9497 1.9518 404.0959 404.6315 0.0831 -1.0000 -1.0000 4801014 1595375289.30 151.5630 59.9991 32.0000 1.9493 1.9514 404.1659 404.7009 0.0830 -1.0000 -1.0000 4801076 1595375289.40 151.5630 59.9991 32.0000 1.9493 1.9514 404.2259 404.7608 0.0830 -1.0000 -1.0000 4801139 1595375289.50 151.5344 59.9991 32.0000 1.9489 1.9510 404.1688 404.7036 0.0830 -1.0000 -1.0000 4801217 1595375289.60 151.5275 59.9991 32.0000 1.9503 1.9525 403.9434 404.4780 0.0831 -1.0000 -1.0000 4801280 1595375289.70 151.5275 59.9991 32.0000 1.9501 1.9522 403.9678 404.5037 0.0833 -1.0000 -1.0000 4801498 1595375289.80 151.5275 59.9991 32.0000 1.9499 1.9520 403.9876 404.5227 0.0831 -1.0000 -1.0000 4801577 1595375289.90 151.5275 59.9991 32.0000 1.9496 1.9518 404.0812 404.6164 0.0831 -1.0000 -1.0000 4801639 1595375290.00 151.5275 59.9991 32.0000 1.9489 1.9510 404.2171 404.7522 0.0831 -1.0000 -1.0000 4801717 1595375290.10 151.5340 59.9986 32.0000 1.9495 1.9517 404.0720 404.6072 0.0831 -1.0000 -1.0000 4801780 1595375290.20 151.5340 59.9986 32.0000 1.9500 1.9521 404.1581 404.6939 0.0831 -1.0000 -1.0000 4801983 1595375290.30 151.5340 59.9986 32.0000 1.9500 1.9521 403.9876 404.5222 0.0830 -1.0000 -1.0000 4802061 1595375290.40 151.5340 59.9986 32.0000 1.9508 1.9530 403.9540 404.4880 0.0829 -1.0000 -1.0000 4802123 1595375290.50 151.5340 59.9986 32.0000 1.9497 1.9519 404.0097 404.5442 0.0831 -1.0000 -1.0000 4802186 1595375290.60 151.4981 59.9986 32.0000 1.9504 1.9525 404.0529 404.5884 0.0831 -1.0000 -1.0000 4802248 1595375290.70 151.4981 59.9986 32.0000 1.9499 1.9520 404.0931 404.6283 0.0830 -1.0000 -1.0000 4803279 1595375290.80 151.4981 59.9986 32.0000 1.9504 1.9525 404.1365 404.6718 0.0832 -1.0000 -1.0000 4803342 1595375290.90 151.4981 59.9986 32.0000 1.9501 1.9522 404.0613 404.5966 0.0831 -1.0000 -1.0000 4803404 1595375291.00 151.4981 59.9986 32.0000 1.9498 1.9519 403.9151 404.4507 0.0831 -1.0000 -1.0000 4803467 1595375291.10 151.4927 59.9986 32.0000 1.9498 1.9519 403.9902 404.5255 0.0832 -1.0000 -1.0000 4803529 1595375291.20 151.4557 59.9986 32.0000 1.9502 1.9523 404.0008 404.5349 0.0829 -1.0000 -1.0000 4803607 1595375291.30 151.4557 59.9986 32.0000 1.9495 1.9517 404.0643 404.5993 0.0830 -1.0000 -1.0000 4803670 1595375291.40 151.4557 59.9986 32.0000 1.9490 1.9511 404.1311 404.6662 0.0831 -1.0000 -1.0000 4803732 1595375291.50 151.4557 59.9986 32.0000 1.9493 1.9514 404.0864 404.6214 0.0830 -1.0000 -1.0000 4803810 1595375291.60 151.4557 59.9986 32.0000 1.9498 1.9519 404.0080 404.5428 0.0831 -1.0000 -1.0000 4803873 1595375291.70 151.5092 59.9986 32.0000 1.9499 1.9521 403.9883 404.5235 0.0831 -1.0000 -1.0000 4803935 1595375291.80 151.5092 59.9986 32.0000 1.9501 1.9522 403.9727 404.5079 0.0831 -1.0000 -1.0000 4803998 1595375291.90 151.5092 59.9986 32.0000 1.9499 1.9520 404.1195 404.6557 0.0832 -1.0000 -1.0000 4804076 1595375292.00 151.5092 59.9986 32.0000 1.9494 1.9515 404.1357 404.6711 0.0831 -1.0000 -1.0000 4804154 1595375292.10 151.5092 59.9986 32.0000 1.9495 1.9516 404.1172 404.6533 0.0832 -1.0000 -1.0000 4804201 1595375292.20 151.4463 59.9986 32.0000 1.9506 1.9528 403.9933 404.5286 0.0831 -1.0000 -1.0000 4804263 1595375292.30 151.4045 59.9986 32.0000 1.9512 1.9534 403.9766 404.5120 0.0832 -1.0000 -1.0000 4804341 1595375292.40 151.4045 59.9986 32.0000 1.9505 1.9526 404.0569 404.5922 0.0831 -1.0000 -1.0000 4804404 1595375292.50 151.4045 59.9986 32.0000 1.9491 1.9512 404.0174 404.5532 0.0832 -1.0000 -1.0000 4804466 1595375292.60 151.4045 59.9986 32.0000 1.9495 1.9517 404.1569 404.6922 0.0830 -1.0000 -1.0000 4804545 1595375292.70 151.4045 59.9986 32.0000 1.9493 1.9514 404.1709 404.7058 0.0831 -1.0000 -1.0000 4804607 1595375292.80 151.5076 59.9986 32.0000 1.9495 1.9517 404.2065 404.7424 0.0831 -1.0000 -1.0000 4804701 1595375292.90 151.5076 59.9986 32.0000 1.9497 1.9518 404.0837 404.6192 0.0832 -1.0000 -1.0000 4804779 1595375293.00 151.5076 59.9986 32.0000 1.9504 1.9525 404.0144 404.5504 0.0833 -1.0000 -1.0000 4804841 1595375293.10 151.5076 59.9986 32.0000 1.9496 1.9517 404.1396 404.6761 0.0832 -1.0000 -1.0000 4804904 1595375293.20 151.5076 59.9986 32.0000 1.9500 1.9521 404.1525 404.6875 0.0831 -1.0000 -1.0000 4804982 1595375293.30 151.4610 59.9986 32.0000 1.9502 1.9523 404.1954 404.7300 0.0829 -1.0000 -1.0000 4805216 1595375293.40 151.4610 59.9986 32.0000 1.9501 1.9522 404.0258 404.5610 0.0831 -1.0000 -1.0000 4805279 1595375293.50 151.4610 59.9986 32.0000 1.9508 1.9529 403.9786 404.5135 0.0831 -1.0000 -1.0000 4805357 1595375293.60 151.4610 59.9986 32.0000 1.9505 1.9527 403.9725 404.5075 0.0830 -1.0000 -1.0000 4805419 1595375293.70 151.4610 59.9986 32.0000 1.9503 1.9524 404.0868 404.6212 0.0830 -1.0000 -1.0000 4805482 1595375293.80 151.4610 59.9986 32.0000 1.9497 1.9519 404.1021 404.6376 0.0831 -1.0000 -1.0000 4805544 1595375293.90 151.4804 59.9986 32.0000 1.9501 1.9522 404.2093 404.7447 0.0831 -1.0000 -1.0000 4805607 1595375294.00 151.4804 59.9986 32.0000 1.9501 1.9522 404.1436 404.6791 0.0831 -1.0000 -1.0000 4805685 1595375294.10 151.4804 59.9986 32.0000 1.9501 1.9522 403.9279 404.4635 0.0832 -1.0000 -1.0000 4805747 1595375294.20 151.4804 59.9986 32.0000 1.9505 1.9526 403.9386 404.4736 0.0830 -1.0000 -1.0000 4805810 1595375294.30 151.4804 59.9986 32.0000 1.9515 1.9537 404.0687 404.6033 0.0829 -1.0000 -1.0000 4806294 1595375294.40 151.4875 59.9986 32.0000 1.9502 1.9523 404.1691 404.7034 0.0830 -1.0000 -1.0000 4806357 1595375294.50 151.4902 59.9986 32.0000 1.9498 1.9520 404.1612 404.6962 0.0831 -1.0000 -1.0000 4806419 1595375294.60 151.4902 59.9986 32.0000 1.9505 1.9527 404.2181 404.7538 0.0832 -1.0000 -1.0000 4806497 1595375294.70 151.4902 59.9986 32.0000 1.9502 1.9523 404.1540 404.6896 0.0831 -1.0000 -1.0000 4806560 1595375294.80 151.4902 59.9986 32.0000 1.9504 1.9526 404.0421 404.5778 0.0832 -1.0000 -1.0000 4806732 1595375294.90 151.4902 59.9986 32.0000 1.9507 1.9528 403.9547 404.4900 0.0831 -1.0000 -1.0000 4806810 1595375295.00 151.4739 59.9987 32.0000 1.9497 1.9518 404.1067 404.6414 0.0830 -1.0000 -1.0000 4806872 1595375295.10 151.4739 59.9987 32.0000 1.9498 1.9520 404.1829 404.7190 0.0832 -1.0000 -1.0000 4806935 1595375295.20 151.4739 59.9987 32.0000 1.9505 1.9526 404.0764 404.6113 0.0830 -1.0000 -1.0000 4806997 1595375295.30 151.4739 59.9987 32.0000 1.9506 1.9527 404.0165 404.5517 0.0831 -1.0000 -1.0000 4807200 1595375295.40 151.4739 59.9987 32.0000 1.9508 1.9530 403.9869 404.5222 0.0831 -1.0000 -1.0000 4807263 1595375295.50 151.4935 59.9987 32.0000 1.9506 1.9527 403.9918 404.5265 0.0830 -1.0000 -1.0000 4807325 1595375295.60 151.4935 59.9987 32.0000 1.9500 1.9521 404.0792 404.6134 0.0829 -1.0000 -1.0000 4807387 1595375295.70 151.4935 59.9987 32.0000 1.9502 1.9523 404.1527 404.6875 0.0830 -1.0000 -1.0000 4807450 1595375295.80 151.4935 59.9987 32.0000 1.9503 1.9524 404.1891 404.7245 0.0832 -1.0000 -1.0000 4807747 1595375295.90 151.4935 59.9987 32.0000 1.9502 1.9523 404.1791 404.7150 0.0831 -1.0000 -1.0000 4807809 1595375296.00 151.4935 59.9987 32.0000 1.9513 1.9534 403.9848 404.5210 0.0833 -1.0000 -1.0000 4807887 1595375296.10 151.4935 59.9987 32.0000 1.9508 1.9530 404.0567 404.5920 0.0832 -1.0000 -1.0000 4807950 1595375296.20 151.4935 59.9987 32.0000 1.9502 1.9523 404.0968 404.6322 0.0830 -1.0000 -1.0000 4808013 1595375296.30 151.4895 59.9987 32.0000 1.9505 1.9526 404.1560 404.6908 0.0830 -1.0000 -1.0000 4808215 1595375296.40 151.4870 59.9987 32.0000 1.9506 1.9528 404.0988 404.6343 0.0832 -1.0000 -1.0000 4808278 1595375296.50 151.4870 59.9987 32.0000 1.9505 1.9527 404.0525 404.5884 0.0831 -1.0000 -1.0000 4808341 1595375296.60 151.4870 59.9987 32.0000 1.9510 1.9531 404.0461 404.5814 0.0832 -1.0000 -1.0000 4808403 1595375296.70 151.4870 59.9987 32.0000 1.9502 1.9523 404.1015 404.6368 0.0831 -1.0000 -1.0000 4808465 1595375296.80 151.4870 59.9987 32.0000 1.9503 1.9524 404.1091 404.6456 0.0833 -1.0000 -1.0000 4808762 1595375296.90 151.5037 59.9987 32.0000 1.9498 1.9519 404.2221 404.7575 0.0830 -1.0000 -1.0000 4808840 1595375297.00 151.5037 59.9987 32.0000 1.9497 1.9518 404.1699 404.7049 0.0830 -1.0000 -1.0000 4808903 1595375297.10 151.5037 59.9987 32.0000 1.9511 1.9533 404.0625 404.5972 0.0830 -1.0000 -1.0000 4808965 1595375297.20 151.5037 59.9987 32.0000 1.9508 1.9529 404.0155 404.5498 0.0829 -1.0000 -1.0000 4809028 1595375297.30 151.5037 59.9987 32.0000 1.9504 1.9525 404.0333 404.5671 0.0829 -1.0000 -1.0000 4809450 1595375297.40 151.5223 59.9987 32.0000 1.9506 1.9527 404.1350 404.6692 0.0829 -1.0000 -1.0000 4809543 1595375297.50 151.5518 59.9987 32.0000 1.9498 1.9520 404.2220 404.7552 0.0827 -1.0000 -1.0000 4809606 1595375297.60 151.5518 59.9987 32.0000 1.9503 1.9524 404.2363 404.7721 0.0831 -1.0000 -1.0000 4809668 1595375297.70 151.5518 59.9987 32.0000 1.9506 1.9527 404.1141 404.6493 0.0831 -1.0000 -1.0000 4809731 1595375297.80 151.5518 59.9987 32.0000 1.9507 1.9528 404.0094 404.5442 0.0830 -1.0000 -1.0000 4809809 1595375297.90 151.5518 59.9987 32.0000 1.9511 1.9532 403.9478 404.4840 0.0832 -1.0000 -1.0000 4809887 1595375298.00 151.5309 59.9987 32.0000 1.9515 1.9536 404.0896 404.6242 0.0830 -1.0000 -1.0000 4809965 1595375298.10 151.5309 59.9987 32.0000 1.9507 1.9529 404.1389 404.6736 0.0830 -1.0000 -1.0000 4810012 1595375298.20 151.5309 59.9987 32.0000 1.9502 1.9523 404.2002 404.7355 0.0831 -1.0000 -1.0000 4810075 1595375298.30 151.5309 59.9987 32.0000 1.9498 1.9520 404.1859 404.7210 0.0830 -1.0000 -1.0000 4810152 1595375298.40 151.5309 59.9987 32.0000 1.9502 1.9523 404.0534 404.5886 0.0831 -1.0000 -1.0000 4810215 1595375298.50 151.5448 59.9987 32.0000 1.9503 1.9525 404.0467 404.5815 0.0830 -1.0000 -1.0000 4810278 1595375298.60 151.5497 59.9987 32.0000 1.9499 1.9521 404.1314 404.6666 0.0831 -1.0000 -1.0000 4810356 1595375298.70 151.5497 59.9987 32.0000 1.9502 1.9523 404.1995 404.7348 0.0831 -1.0000 -1.0000 4810418 1595375298.80 151.5497 59.9987 32.0000 1.9497 1.9518 404.2245 404.7594 0.0831 -1.0000 -1.0000 4810481 1595375298.90 151.5497 59.9987 32.0000 1.9505 1.9527 404.1271 404.6627 0.0831 -1.0000 -1.0000 4810762 1595375299.00 151.5497 59.9987 32.0000 1.9508 1.9529 403.9970 404.5322 0.0831 -1.0000 -1.0000 4810824 1595375299.10 151.4931 59.9987 32.0000 1.9509 1.9531 403.9742 404.5102 0.0832 -1.0000 -1.0000 4810887 1595375299.20 151.4931 59.9987 32.0000 1.9503 1.9524 403.9947 404.5292 0.0830 -1.0000 -1.0000 4810965 1595375299.30 151.4931 59.9987 32.0000 1.9496 1.9517 404.1033 404.6380 0.0830 -1.0000 -1.0000 4811028 1595375299.40 151.4931 59.9987 32.0000 1.9500 1.9521 404.2164 404.7529 0.0831 -1.0000 -1.0000 4811512 1595375299.50 151.4931 59.9987 32.0000 1.9494 1.9515 404.1887 404.7230 0.0829 -1.0000 -1.0000 4811574 1595375299.60 151.5480 59.9995 32.0000 1.9503 1.9524 404.1259 404.6606 0.0830 -1.0000 -1.0000 4811637 1595375299.70 151.5480 59.9995 32.0000 1.9506 1.9527 404.1328 404.6676 0.0831 -1.0000 -1.0000 4811699 1595375299.80 151.5480 59.9995 32.0000 1.9498 1.9519 404.1008 404.6370 0.0832 -1.0000 -1.0000 4811777 1595375299.90 151.5480 59.9995 32.0000 1.9486 1.9508 404.0935 404.6293 0.0832 -1.0000 -1.0000 4811965 1595375300.00 151.5480 59.9995 32.0000 1.9493 1.9514 404.1748 404.7091 0.0830 -1.0000 -1.0000 4812043 1595375300.10 151.5480 59.9995 32.0000 1.9500 1.9521 404.1174 404.6538 0.0833 -1.0000 -1.0000 4812105 1595375300.20 151.5480 59.9995 32.0000 1.9512 1.9533 404.0009 404.5366 0.0831 -1.0000 -1.0000 4812168 1595375300.30 151.5480 59.9995 32.0000 1.9507 1.9529 403.9851 404.5198 0.0831 -1.0000 -1.0000 4812230 1595375300.40 151.5563 59.9995 32.0000 1.9493 1.9515 404.0398 404.5751 0.0830 -1.0000 -1.0000 4812527 1595375300.50 151.5577 59.9995 32.0000 1.9504 1.9525 404.0734 404.6085 0.0831 -1.0000 -1.0000 4812605 1595375300.60 151.5577 59.9995 32.0000 1.9501 1.9522 404.1496 404.6849 0.0831 -1.0000 -1.0000 4812683 1595375300.70 151.5577 59.9995 32.0000 1.9501 1.9522 404.2025 404.7380 0.0830 -1.0000 -1.0000 4812746 1595375300.80 151.5577 59.9995 32.0000 1.9496 1.9518 404.0382 404.5727 0.0830 -1.0000 -1.0000 4812808 1595375300.90 151.5577 59.9995 32.0000 1.9495 1.9516 404.0626 404.5987 0.0833 -1.0000 -1.0000 4812871 1595375301.00 151.5577 59.9995 32.0000 1.9501 1.9522 404.1177 404.6532 0.0831 -1.0000 -1.0000 4812933 1595375301.10 151.5466 59.9995 32.0000 1.9498 1.9519 404.1380 404.6731 0.0831 -1.0000 -1.0000 4812996 1595375301.20 151.5466 59.9995 32.0000 1.9502 1.9524 404.1801 404.7157 0.0831 -1.0000 -1.0000 4813074 1595375301.30 151.5466 59.9995 32.0000 1.9505 1.9526 404.1261 404.6606 0.0831 -1.0000 -1.0000 4813136 1595375301.40 151.5466 59.9995 32.0000 1.9507 1.9528 403.9418 404.4773 0.0831 -1.0000 -1.0000 4813199 1595375301.50 151.5466 59.9995 32.0000 1.9507 1.9529 403.9964 404.5309 0.0830 -1.0000 -1.0000 4813261 1595375301.60 151.5517 59.9995 32.0000 1.9500 1.9521 404.0808 404.6163 0.0831 -1.0000 -1.0000 4813339 1595375301.70 151.5517 59.9995 32.0000 1.9496 1.9517 404.1967 404.7319 0.0831 -1.0000 -1.0000 4813402 1595375301.80 151.5517 59.9995 32.0000 1.9497 1.9519 404.2131 404.7481 0.0830 -1.0000 -1.0000 4813480 1595375301.90 151.5517 59.9995 32.0000 1.9498 1.9520 404.0044 404.5391 0.0831 -1.0000 -1.0000 4813542 1595375302.00 151.5517 59.9995 32.0000 1.9496 1.9518 403.9758 404.5115 0.0832 -1.0000 -1.0000 4813730 1595375302.10 151.5518 59.9995 32.0000 1.9507 1.9528 403.9750 404.5106 0.0831 -1.0000 -1.0000 4813792 1595375302.20 151.5544 59.9995 32.0000 1.9503 1.9524 404.0623 404.5971 0.0831 -1.0000 -1.0000 4813855 1595375302.30 151.5544 59.9995 32.0000 1.9503 1.9524 404.1662 404.7019 0.0831 -1.0000 -1.0000 4813933 1595375302.40 151.5544 59.9995 32.0000 1.9495 1.9516 404.1754 404.7109 0.0831 -1.0000 -1.0000 4813995 1595375302.50 151.5544 59.9995 32.0000 1.9496 1.9517 404.1589 404.6931 0.0829 -1.0000 -1.0000 4814214 1595375302.60 151.5544 59.9995 32.0000 1.9504 1.9526 404.0064 404.5409 0.0830 -1.0000 -1.0000 4814292 1595375302.70 151.5304 59.9995 32.0000 1.9506 1.9527 403.9781 404.5125 0.0830 -1.0000 -1.0000 4814355 1595375302.80 151.5304 59.9995 32.0000 1.9498 1.9519 404.0732 404.6096 0.0833 -1.0000 -1.0000 4814417 1595375302.90 151.5304 59.9995 32.0000 1.9493 1.9515 404.1167 404.6522 0.0831 -1.0000 -1.0000 4814480 1595375303.00 151.5304 59.9995 32.0000 1.9494 1.9515 404.1769 404.7114 0.0829 -1.0000 -1.0000 4814980 1595375303.10 151.5304 59.9995 32.0000 1.9499 1.9521 404.0067 404.5418 0.0831 -1.0000 -1.0000 4815042 1595375303.20 151.5289 59.9995 32.0000 1.9511 1.9532 404.0158 404.5510 0.0831 -1.0000 -1.0000 4815120 1595375303.30 151.5229 59.9995 32.0000 1.9492 1.9513 404.0958 404.6310 0.0831 -1.0000 -1.0000 4815183 1595375303.40 151.5229 59.9995 32.0000 1.9500 1.9521 404.1335 404.6677 0.0829 -1.0000 -1.0000 4815245 1595375303.50 151.5229 59.9995 32.0000 1.9493 1.9514 404.2161 404.7506 0.0829 -1.0000 -1.0000 4815323 1595375303.60 151.5229 59.9995 32.0000 1.9498 1.9519 404.0160 404.5501 0.0829 -1.0000 -1.0000 4815386 1595375303.70 151.5229 59.9995 32.0000 1.9497 1.9518 404.0421 404.5773 0.0831 -1.0000 -1.0000 4815448 1595375303.80 151.4843 59.9995 32.0000 1.9505 1.9526 404.0206 404.5556 0.0831 -1.0000 -1.0000 4815511 1595375303.90 151.4843 59.9995 32.0000 1.9498 1.9519 404.0791 404.6144 0.0830 -1.0000 -1.0000 4815573 1595375304.00 151.4843 59.9995 32.0000 1.9500 1.9521 404.1506 404.6863 0.0832 -1.0000 -1.0000 4815979 1595375304.10 151.4843 59.9995 32.0000 1.9497 1.9518 404.1711 404.7065 0.0831 -1.0000 -1.0000 4816042 1595375304.20 151.4843 59.9995 32.0000 1.9498 1.9519 404.0956 404.6304 0.0830 -1.0000 -1.0000 4816104 1595375304.30 151.4843 59.9995 32.0000 1.9502 1.9523 404.0574 404.5921 0.0830 -1.0000 -1.0000 4816182 1595375304.40 151.4843 59.9995 32.0000 1.9505 1.9526 404.0898 404.6259 0.0833 -1.0000 -1.0000 4816245 1595375304.50 151.4447 59.9995 32.0000 1.9495 1.9517 404.2269 404.7622 0.0829 -1.0000 -1.0000 4816308 1595375304.60 151.4447 59.9995 32.0000 1.9493 1.9515 404.1680 404.7036 0.0831 -1.0000 -1.0000 4816370 1595375304.70 151.4447 59.9995 32.0000 1.9500 1.9521 404.0848 404.6206 0.0832 -1.0000 -1.0000 4816448 1595375304.80 151.4447 59.9995 32.0000 1.9511 1.9532 404.0830 404.6179 0.0831 -1.0000 -1.0000 4816511 1595375304.90 151.4512 59.9990 32.0000 1.9510 1.9532 403.9721 404.5074 0.0831 -1.0000 -1.0000 4816573 1595375305.00 151.4512 59.9990 32.0000 1.9496 1.9518 404.0783 404.6130 0.0830 -1.0000 -1.0000 4816635 1595375305.10 151.4512 59.9990 32.0000 1.9500 1.9521 404.1911 404.7260 0.0830 -1.0000 -1.0000 4816979 1595375305.20 151.4512 59.9990 32.0000 1.9494 1.9515 404.1981 404.7333 0.0831 -1.0000 -1.0000 4817041 1595375305.30 151.4512 59.9990 32.0000 1.9500 1.9522 404.1441 404.6800 0.0832 -1.0000 -1.0000 4817120 1595375305.40 151.4512 59.9990 32.0000 1.9505 1.9526 404.0503 404.5843 0.0829 -1.0000 -1.0000 4817182 1595375305.50 151.4999 59.9990 32.0000 1.9506 1.9527 404.0689 404.6033 0.0830 -1.0000 -1.0000 4817260 1595375305.60 151.4999 59.9990 32.0000 1.9490 1.9511 404.1636 404.6983 0.0829 -1.0000 -1.0000 4817479 1595375305.70 151.4999 59.9990 32.0000 1.9497 1.9518 404.0927 404.6279 0.0831 -1.0000 -1.0000 4817541 1595375305.80 151.4999 59.9990 32.0000 1.9502 1.9524 404.0710 404.6058 0.0830 -1.0000 -1.0000 4817619 1595375305.90 151.4999 59.9990 32.0000 1.9511 1.9532 404.0799 404.6154 0.0833 -1.0000 -1.0000 4817682 1595375306.00 151.4427 59.9990 32.0000 1.9508 1.9530 404.0891 404.6249 0.0831 -1.0000 -1.0000 4817745 1595375306.10 151.4427 59.9990 32.0000 1.9497 1.9519 403.9747 404.5096 0.0831 -1.0000 -1.0000 4818229 1595375306.20 151.4427 59.9990 32.0000 1.9502 1.9523 403.9705 404.5051 0.0830 -1.0000 -1.0000 4818291 1595375306.30 151.4427 59.9990 32.0000 1.9503 1.9524 403.9999 404.5347 0.0831 -1.0000 -1.0000 4818369 1595375306.40 151.4427 59.9990 32.0000 1.9499 1.9520 404.1177 404.6532 0.0831 -1.0000 -1.0000 4818432 1595375306.50 151.4374 59.9990 32.0000 1.9501 1.9522 404.0427 404.5777 0.0831 -1.0000 -1.0000 4818494 1595375306.60 151.4314 59.9990 32.0000 1.9506 1.9527 403.9924 404.5276 0.0831 -1.0000 -1.0000 4818557 1595375306.70 151.4314 59.9990 32.0000 1.9503 1.9524 403.9768 404.5107 0.0829 -1.0000 -1.0000 4818635 1595375306.80 151.4314 59.9990 32.0000 1.9503 1.9524 403.9609 404.4969 0.0834 -1.0000 -1.0000 4818697 1595375306.90 151.4314 59.9990 32.0000 1.9500 1.9521 404.1587 404.6950 0.0832 -1.0000 -1.0000 4818760 1595375307.00 151.4314 59.9990 32.0000 1.9503 1.9525 404.1960 404.7313 0.0830 -1.0000 -1.0000 4818823 1595375307.10 151.4531 59.9990 32.0000 1.9500 1.9521 404.1879 404.7229 0.0830 -1.0000 -1.0000 4819057 1595375307.20 151.4531 59.9990 32.0000 1.9492 1.9513 404.1708 404.7070 0.0832 -1.0000 -1.0000 4819135 1595375307.30 151.4531 59.9990 32.0000 1.9500 1.9521 404.0663 404.6023 0.0833 -1.0000 -1.0000 4819197 1595375307.40 151.4531 59.9990 32.0000 1.9507 1.9529 403.9564 404.4916 0.0831 -1.0000 -1.0000 4819260 1595375307.50 151.4531 59.9990 32.0000 1.9504 1.9525 404.0239 404.5597 0.0833 -1.0000 -1.0000 4819338 1595375307.60 151.4561 59.9990 32.0000 1.9504 1.9525 404.0566 404.5924 0.0831 -1.0000 -1.0000 4819525 1595375307.70 151.4809 59.9990 32.0000 1.9500 1.9522 404.1179 404.6522 0.0829 -1.0000 -1.0000 4819588 1595375307.80 151.4809 59.9990 32.0000 1.9506 1.9527 404.1807 404.7161 0.0831 -1.0000 -1.0000 4819666 1595375307.90 151.4809 59.9990 32.0000 1.9507 1.9528 404.2114 404.7469 0.0831 -1.0000 -1.0000 4819728 1595375308.00 151.4809 59.9990 32.0000 1.9511 1.9532 404.0223 404.5565 0.0829 -1.0000 -1.0000 4819806 1595375308.10 151.4729 59.9990 32.0000 1.9508 1.9529 403.9296 404.4641 0.0830 -1.0000 -1.0000 4819869 1595375308.20 151.4395 59.9990 32.0000 1.9503 1.9524 404.0441 404.5799 0.0833 -1.0000 -1.0000 4820088 1595375308.30 151.4395 59.9990 32.0000 1.9496 1.9518 404.1060 404.6412 0.0831 -1.0000 -1.0000 4820150 1595375308.40 151.4395 59.9990 32.0000 1.9496 1.9517 404.1560 404.6920 0.0831 -1.0000 -1.0000 4820213 1595375308.50 151.4395 59.9990 32.0000 1.9502 1.9523 404.0940 404.6288 0.0830 -1.0000 -1.0000 4820275 1595375308.60 151.4395 59.9990 32.0000 1.9504 1.9525 404.0099 404.5461 0.0833 -1.0000 -1.0000 4820353 1595375308.70 151.4861 59.9990 32.0000 1.9505 1.9526 403.9880 404.5234 0.0831 -1.0000 -1.0000 4820478 1595375308.80 151.5033 59.9990 32.0000 1.9499 1.9521 404.0649 404.5997 0.0831 -1.0000 -1.0000 4820541 1595375308.90 151.5033 59.9990 32.0000 1.9497 1.9518 404.2062 404.7421 0.0832 -1.0000 -1.0000 4820619 1595375309.00 151.5033 59.9990 32.0000 1.9499 1.9520 404.1389 404.6746 0.0831 -1.0000 -1.0000 4820681 1595375309.10 151.5033 59.9990 32.0000 1.9500 1.9521 404.0887 404.6243 0.0831 -1.0000 -1.0000 4820744 1595375309.20 151.5033 59.9990 32.0000 1.9509 1.9530 403.9908 404.5263 0.0831 -1.0000 -1.0000 4821025 1595375309.30 151.5425 59.9990 32.0000 1.9503 1.9524 403.9760 404.5113 0.0832 -1.0000 -1.0000 4821087 1595375309.40 151.5425 59.9990 32.0000 1.9505 1.9526 403.9478 404.4835 0.0832 -1.0000 -1.0000 4821150 1595375309.50 151.5425 59.9990 32.0000 1.9496 1.9517 404.0985 404.6337 0.0831 -1.0000 -1.0000 4821228 1595375309.60 151.5425 59.9990 32.0000 1.9501 1.9522 404.1369 404.6727 0.0832 -1.0000 -1.0000 4821290 1595375309.70 151.5425 59.9990 32.0000 1.9497 1.9518 404.2459 404.7817 0.0831 -1.0000 -1.0000 4821462 1595375309.80 151.4921 59.9986 32.0000 1.9498 1.9519 404.1210 404.6568 0.0832 -1.0000 -1.0000 4821540 1595375309.90 151.4913 59.9986 32.0000 1.9499 1.9520 403.9268 404.4619 0.0831 -1.0000 -1.0000 4821603 1595375310.00 151.4913 59.9986 32.0000 1.9505 1.9527 404.0489 404.5836 0.0830 -1.0000 -1.0000 4821681 1595375310.10 151.4913 59.9986 32.0000 1.9508 1.9529 404.0834 404.6181 0.0831 -1.0000 -1.0000 4821744 1595375310.20 151.4913 59.9986 32.0000 1.9502 1.9523 404.1499 404.6863 0.0832 -1.0000 -1.0000 4822009 1595375310.30 151.4913 59.9986 32.0000 1.9503 1.9524 404.1910 404.7264 0.0831 -1.0000 -1.0000 4822087 1595375310.40 151.4913 59.9986 32.0000 1.9502 1.9523 404.2021 404.7380 0.0832 -1.0000 -1.0000 4822150 1595375310.50 151.5163 59.9986 32.0000 1.9500 1.9521 404.0885 404.6243 0.0832 -1.0000 -1.0000 4822212 1595375310.60 151.5163 59.9986 32.0000 1.9501 1.9522 403.9650 404.5008 0.0832 -1.0000 -1.0000 4822290 1595375310.70 151.5163 59.9986 32.0000 1.9506 1.9528 404.0114 404.5479 0.0832 -1.0000 -1.0000 4822650 1595375310.80 151.5163 59.9986 32.0000 1.9500 1.9521 404.0433 404.5776 0.0830 -1.0000 -1.0000 4822696 1595375310.90 151.5163 59.9986 32.0000 1.9499 1.9520 404.0812 404.6165 0.0832 -1.0000 -1.0000 4822775 1595375311.00 151.5190 59.9986 32.0000 1.9508 1.9529 404.1075 404.6434 0.0832 -1.0000 -1.0000 4822837 1595375311.10 151.5192 59.9986 32.0000 1.9505 1.9526 404.1327 404.6686 0.0832 -1.0000 -1.0000 4822899 1595375311.20 151.5192 59.9986 32.0000 1.9504 1.9525 404.0243 404.5597 0.0831 -1.0000 -1.0000 4822993 1595375311.30 151.5192 59.9986 32.0000 1.9503 1.9525 403.9028 404.4357 0.0829 -1.0000 -1.0000 4823056 1595375311.40 151.5192 59.9986 32.0000 1.9503 1.9524 404.0782 404.6142 0.0832 -1.0000 -1.0000 4823118 1595375311.50 151.5192 59.9986 32.0000 1.9500 1.9521 404.1066 404.6418 0.0830 -1.0000 -1.0000 4823196 1595375311.60 151.5256 59.9986 32.0000 1.9503 1.9525 404.1856 404.7214 0.0831 -1.0000 -1.0000 4823259 1595375311.70 151.5256 59.9986 32.0000 1.9491 1.9513 404.1910 404.7267 0.0831 -1.0000 -1.0000 4824040 1595375311.80 151.5256 59.9986 32.0000 1.9500 1.9521 404.0473 404.5827 0.0831 -1.0000 -1.0000 4824102 1595375311.90 151.5256 59.9986 32.0000 1.9501 1.9522 403.9720 404.5072 0.0831 -1.0000 -1.0000 4824165 1595375312.00 151.5256 59.9986 32.0000 1.9505 1.9526 404.0346 404.5695 0.0831 -1.0000 -1.0000 4824243 1595375312.10 151.5152 59.9986 32.0000 1.9504 1.9525 404.1164 404.6518 0.0831 -1.0000 -1.0000 4824306 1595375312.20 151.5152 59.9986 32.0000 1.9496 1.9517 404.1695 404.7052 0.0832 -1.0000 -1.0000 4824368 1595375312.30 151.5152 59.9986 32.0000 1.9497 1.9519 404.1045 404.6399 0.0831 -1.0000 -1.0000 4824509 1595375312.40 151.5152 59.9986 32.0000 1.9501 1.9522 404.0283 404.5640 0.0832 -1.0000 -1.0000 4824587 1595375312.50 151.5152 59.9986 32.0000 1.9501 1.9523 404.0350 404.5710 0.0832 -1.0000 -1.0000 4824649 1595375312.60 151.5188 59.9986 32.0000 1.9497 1.9519 404.0966 404.6323 0.0831 -1.0000 -1.0000 4824712 1595375312.70 151.5231 59.9986 32.0000 1.9499 1.9520 404.1560 404.6916 0.0831 -1.0000 -1.0000 4824774 1595375312.80 151.5231 59.9986 32.0000 1.9491 1.9513 404.2174 404.7532 0.0832 -1.0000 -1.0000 4824837 1595375312.90 151.5231 59.9986 32.0000 1.9496 1.9517 404.1414 404.6769 0.0831 -1.0000 -1.0000 4824915 1595375313.00 151.5231 59.9986 32.0000 1.9500 1.9521 404.0034 404.5391 0.0832 -1.0000 -1.0000 4824977 1595375313.10 151.5231 59.9986 32.0000 1.9504 1.9525 403.9745 404.5099 0.0832 -1.0000 -1.0000 4825040 1595375313.20 151.4899 59.9986 32.0000 1.9502 1.9524 403.9674 404.5029 0.0831 -1.0000 -1.0000 4825118 1595375313.30 151.4899 59.9986 32.0000 1.9498 1.9520 404.1041 404.6387 0.0830 -1.0000 -1.0000 4825243 1595375313.40 151.4899 59.9986 32.0000 1.9501 1.9522 404.1152 404.6503 0.0831 -1.0000 -1.0000 4825305 1595375313.50 151.4899 59.9986 32.0000 1.9500 1.9521 404.0005 404.5357 0.0831 -1.0000 -1.0000 4825368 1595375313.60 151.4899 59.9986 32.0000 1.9504 1.9525 403.9237 404.4591 0.0831 -1.0000 -1.0000 4825430 1595375313.70 151.5347 59.9986 32.0000 1.9506 1.9528 403.9591 404.4948 0.0832 -1.0000 -1.0000 4825493 1595375313.80 151.5407 59.9986 32.0000 1.9499 1.9520 404.0819 404.6176 0.0832 -1.0000 -1.0000 4825758 1595375313.90 151.5407 59.9986 32.0000 1.9494 1.9516 404.1580 404.6934 0.0830 -1.0000 -1.0000 4825821 1595375314.00 151.5407 59.9986 32.0000 1.9500 1.9521 404.1821 404.7183 0.0833 -1.0000 -1.0000 4825899 1595375314.10 151.5407 59.9986 32.0000 1.9497 1.9518 404.1388 404.6747 0.0831 -1.0000 -1.0000 4825961 1595375314.20 151.5407 59.9986 32.0000 1.9498 1.9520 404.1166 404.6517 0.0831 -1.0000 -1.0000 4826024 1595375314.30 151.5838 59.9986 32.0000 1.9501 1.9522 404.0021 404.5378 0.0831 -1.0000 -1.0000 4826258 1595375314.40 151.5838 59.9986 32.0000 1.9501 1.9522 404.0732 404.6083 0.0831 -1.0000 -1.0000 4826321 1595375314.50 151.5838 59.9986 32.0000 1.9499 1.9520 404.1775 404.7132 0.0831 -1.0000 -1.0000 4826383 1595375314.60 151.5838 59.9986 32.0000 1.9499 1.9521 404.1609 404.6958 0.0830 -1.0000 -1.0000 4826461 1595375314.70 151.5838 59.9986 32.0000 1.9505 1.9526 404.0968 404.6330 0.0832 -1.0000 -1.0000 4826524 1595375314.80 151.5699 59.9986 32.0000 1.9505 1.9527 403.9547 404.4899 0.0832 -1.0000 -1.0000 4826758 1595375314.90 151.5699 59.9986 32.0000 1.9505 1.9526 403.9762 404.5114 0.0831 -1.0000 -1.0000 4826836 1595375315.00 151.5699 59.9986 32.0000 1.9506 1.9527 404.0300 404.5645 0.0830 -1.0000 -1.0000 4826899 1595375315.10 151.5699 59.9986 32.0000 1.9502 1.9524 404.1013 404.6369 0.0831 -1.0000 -1.0000 4826961 1595375315.20 151.5699 59.9986 32.0000 1.9496 1.9517 404.2249 404.7601 0.0830 -1.0000 -1.0000 4827023 1595375315.30 151.5308 59.9986 32.0000 1.9492 1.9513 404.1749 404.7106 0.0831 -1.0000 -1.0000 4827711 1595375315.40 151.4864 59.9986 32.0000 1.9488 1.9509 404.0670 404.6028 0.0832 -1.0000 -1.0000 4827774 1595375315.50 151.4864 59.9986 32.0000 1.9494 1.9515 403.9779 404.5134 0.0832 -1.0000 -1.0000 4827852 1595375315.60 151.4864 59.9986 32.0000 1.9493 1.9514 403.9618 404.4985 0.0832 -1.0000 -1.0000 4827914 1595375315.70 151.4864 59.9986 32.0000 1.9498 1.9520 404.0677 404.6029 0.0831 -1.0000 -1.0000 4827977 1595375315.80 151.4864 59.9986 32.0000 1.9496 1.9517 404.1415 404.6772 0.0832 -1.0000 -1.0000 4828039 1595375315.90 151.5109 59.9986 32.0000 1.9499 1.9521 404.1557 404.6928 0.0833 -1.0000 -1.0000 4828101 1595375316.00 151.5109 59.9986 32.0000 1.9496 1.9517 403.9810 404.5164 0.0831 -1.0000 -1.0000 4828180 1595375316.10 151.5109 59.9986 32.0000 1.9503 1.9524 403.9404 404.4748 0.0830 -1.0000 -1.0000 4828242 1595375316.20 151.5109 59.9986 32.0000 1.9501 1.9523 403.9135 404.4485 0.0830 -1.0000 -1.0000 4828305 1595375316.30 151.5109 59.9986 32.0000 1.9500 1.9522 403.9890 404.5242 0.0832 -1.0000 -1.0000 4828383 1595375316.40 151.5028 59.9986 32.0000 1.9495 1.9516 404.1313 404.6673 0.0832 -1.0000 -1.0000 4828461 1595375316.50 151.5006 59.9986 32.0000 1.9494 1.9515 404.1940 404.7294 0.0831 -1.0000 -1.0000 4828523 1595375316.60 151.5006 59.9986 32.0000 1.9493 1.9515 404.0943 404.6294 0.0830 -1.0000 -1.0000 4828601 1595375316.70 151.5006 59.9986 32.0000 1.9508 1.9530 403.8918 404.4276 0.0833 -1.0000 -1.0000 4828664 1595375316.80 151.5006 59.9986 32.0000 1.9499 1.9520 403.9311 404.4668 0.0832 -1.0000 -1.0000 4828726 1595375316.90 151.5011 59.9986 32.0000 1.9493 1.9514 404.0791 404.6147 0.0831 -1.0000 -1.0000 4828789 1595375317.00 151.5221 59.9986 32.0000 1.9489 1.9511 404.0992 404.6346 0.0832 -1.0000 -1.0000 4828867 1595375317.10 151.5221 59.9986 32.0000 1.9498 1.9520 404.1682 404.7039 0.0831 -1.0000 -1.0000 4828930 1595375317.20 151.5221 59.9986 32.0000 1.9496 1.9517 403.9995 404.5346 0.0831 -1.0000 -1.0000 4829008 1595375317.30 151.5221 59.9986 32.0000 1.9503 1.9524 404.0266 404.5628 0.0833 -1.0000 -1.0000 4829070 1595375317.40 151.5221 59.9986 32.0000 1.9505 1.9526 403.9285 404.4636 0.0830 -1.0000 -1.0000 4829242 1595375317.50 151.5221 59.9986 32.0000 1.9502 1.9523 403.9874 404.5213 0.0829 -1.0000 -1.0000 4829304 1595375317.60 151.5221 59.9986 32.0000 1.9494 1.9515 404.0809 404.6159 0.0831 -1.0000 -1.0000 4829367 1595375317.70 151.5221 59.9986 32.0000 1.9491 1.9512 404.2031 404.7390 0.0832 -1.0000 -1.0000 4829429 1595375317.80 151.5221 59.9986 32.0000 1.9499 1.9520 404.0596 404.5950 0.0831 -1.0000 -1.0000 4829507 1595375317.90 151.5221 59.9986 32.0000 1.9498 1.9519 403.9886 404.5233 0.0830 -1.0000 -1.0000 4829788 1595375318.00 151.5266 59.9986 32.0000 1.9495 1.9516 403.8651 404.4004 0.0831 -1.0000 -1.0000 4829851 1595375318.10 151.5385 59.9986 32.0000 1.9490 1.9511 404.1595 404.6935 0.0829 -1.0000 -1.0000 4829913 1595375318.20 151.5385 59.9986 32.0000 1.9494 1.9515 404.1413 404.6765 0.0832 -1.0000 -1.0000 4829976 1595375318.30 151.5385 59.9986 32.0000 1.9497 1.9518 404.1192 404.6558 0.0832 -1.0000 -1.0000 4830054 1595375318.40 151.5385 59.9986 32.0000 1.9503 1.9524 404.0522 404.5875 0.0831 -1.0000 -1.0000 4830117 1595375318.50 151.5385 59.9986 32.0000 1.9496 1.9517 403.9925 404.5277 0.0831 -1.0000 -1.0000 4830179 1595375318.60 151.4630 59.9986 32.0000 1.9505 1.9526 403.9794 404.5138 0.0830 -1.0000 -1.0000 4830257 1595375318.70 151.4630 59.9986 32.0000 1.9497 1.9518 404.0701 404.6056 0.0831 -1.0000 -1.0000 4830320 1595375318.80 151.4630 59.9986 32.0000 1.9500 1.9521 404.1617 404.6963 0.0830 -1.0000 -1.0000 4830382 1595375318.90 151.4630 59.9986 32.0000 1.9502 1.9523 403.9946 404.5292 0.0830 -1.0000 -1.0000 4830773 1595375319.00 151.4630 59.9986 32.0000 1.9507 1.9528 404.0008 404.5370 0.0832 -1.0000 -1.0000 4830835 1595375319.10 151.4630 59.9986 32.0000 1.9495 1.9517 404.0482 404.5834 0.0831 -1.0000 -1.0000 4830898 1595375319.20 151.4791 59.9986 32.0000 1.9500 1.9522 404.0787 404.6141 0.0831 -1.0000 -1.0000 4830960 1595375319.30 151.4791 59.9986 32.0000 1.9502 1.9523 404.1347 404.6701 0.0831 -1.0000 -1.0000 4831023 1595375319.40 151.4791 59.9986 32.0000 1.9500 1.9522 404.0529 404.5877 0.0831 -1.0000 -1.0000 4831273 1595375319.50 151.4791 59.9986 32.0000 1.9504 1.9525 403.9963 404.5309 0.0830 -1.0000 -1.0000 4831335 1595375319.60 151.4791 59.9986 32.0000 1.9507 1.9528 403.9175 404.4525 0.0831 -1.0000 -1.0000 4831397 1595375319.70 151.5144 59.9990 32.0000 1.9492 1.9514 403.9832 404.5177 0.0830 -1.0000 -1.0000 4831460 1595375319.80 151.5162 59.9990 32.0000 1.9504 1.9525 404.0215 404.5570 0.0832 -1.0000 -1.0000 4831538 1595375319.90 151.5162 59.9990 32.0000 1.9495 1.9517 404.2356 404.7716 0.0832 -1.0000 -1.0000 4831726 1595375320.00 151.5162 59.9990 32.0000 1.9497 1.9518 404.1010 404.6373 0.0832 -1.0000 -1.0000 4831804 1595375320.10 151.5162 59.9990 32.0000 1.9502 1.9524 404.0230 404.5590 0.0832 -1.0000 -1.0000 4831866 1595375320.20 151.5162 59.9990 32.0000 1.9501 1.9522 403.9368 404.4727 0.0832 -1.0000 -1.0000 4831929 1595375320.30 151.5132 59.9990 32.0000 1.9502 1.9523 403.9403 404.4754 0.0831 -1.0000 -1.0000 4832007 1595375320.40 151.4306 59.9990 32.0000 1.9497 1.9518 404.0520 404.5877 0.0832 -1.0000 -1.0000 4832069 1595375320.50 151.4306 59.9990 32.0000 1.9492 1.9513 404.1729 404.7099 0.0833 -1.0000 -1.0000 4832257 1595375320.60 151.4306 59.9990 32.0000 1.9501 1.9523 404.1072 404.6429 0.0830 -1.0000 -1.0000 4832319 1595375320.70 151.4306 59.9990 32.0000 1.9497 1.9518 404.0623 404.5974 0.0831 -1.0000 -1.0000 4832382 1595375320.80 151.4306 59.9990 32.0000 1.9504 1.9525 403.9689 404.5040 0.0831 -1.0000 -1.0000 4832444 1595375320.90 151.3796 59.9990 32.0000 1.9505 1.9526 403.9241 404.4593 0.0831 -1.0000 -1.0000 4832522 1595375321.00 151.3796 59.9990 32.0000 1.9503 1.9525 403.9850 404.5197 0.0830 -1.0000 -1.0000 4833647 1595375321.10 151.3796 59.9990 32.0000 1.9499 1.9520 403.9993 404.5351 0.0832 -1.0000 -1.0000 4833709 1595375321.20 151.3796 59.9990 32.0000 1.9490 1.9511 404.0490 404.5849 0.0833 -1.0000 -1.0000 4833788 1595375321.30 151.3796 59.9990 32.0000 1.9495 1.9516 404.0090 404.5441 0.0830 -1.0000 -1.0000 4833850 1595375321.40 151.4131 59.9990 32.0000 1.9508 1.9530 403.9737 404.5093 0.0832 -1.0000 -1.0000 4833913 1595375321.50 151.4413 59.9990 32.0000 1.9505 1.9526 403.9313 404.4670 0.0832 -1.0000 -1.0000 4833991 1595375321.60 151.4413 59.9990 32.0000 1.9497 1.9519 404.0014 404.5371 0.0832 -1.0000 -1.0000 4834069 1595375321.70 151.4413 59.9990 32.0000 1.9495 1.9517 404.1493 404.6859 0.0832 -1.0000 -1.0000 4834131 1595375321.80 151.4413 59.9990 32.0000 1.9494 1.9515 404.1462 404.6815 0.0831 -1.0000 -1.0000 4834210 1595375321.90 151.4413 59.9990 32.0000 1.9496 1.9517 404.0822 404.6171 0.0830 -1.0000 -1.0000 4834272 1595375322.00 151.4393 59.9990 32.0000 1.9509 1.9530 403.9828 404.5173 0.0830 -1.0000 -1.0000 4834335 1595375322.10 151.4393 59.9990 32.0000 1.9504 1.9525 403.9613 404.4961 0.0830 -1.0000 -1.0000 4834397 1595375322.20 151.4393 59.9990 32.0000 1.9503 1.9525 403.9589 404.4938 0.0831 -1.0000 -1.0000 4834460 1595375322.30 151.4393 59.9990 32.0000 1.9501 1.9522 404.1346 404.6701 0.0831 -1.0000 -1.0000 4834538 1595375322.40 151.4393 59.9990 32.0000 1.9505 1.9526 404.0131 404.5476 0.0831 -1.0000 -1.0000 4834600 1595375322.50 151.4786 59.9990 32.0000 1.9503 1.9525 404.0922 404.6280 0.0832 -1.0000 -1.0000 4834663 1595375322.60 151.4786 59.9990 32.0000 1.9505 1.9526 404.0185 404.5542 0.0832 -1.0000 -1.0000 4834741 1595375322.70 151.4786 59.9990 32.0000 1.9506 1.9528 403.8819 404.4171 0.0831 -1.0000 -1.0000 4834787 1595375322.80 151.4786 59.9990 32.0000 1.9493 1.9515 404.1478 404.6828 0.0830 -1.0000 -1.0000 4834850 1595375322.90 151.4786 59.9990 32.0000 1.9489 1.9510 404.1429 404.6784 0.0832 -1.0000 -1.0000 4834928 1595375323.00 151.4786 59.9990 32.0000 1.9500 1.9521 404.1228 404.6595 0.0833 -1.0000 -1.0000 4835334 1595375323.10 151.4786 59.9990 32.0000 1.9508 1.9529 403.9389 404.4748 0.0832 -1.0000 -1.0000 4835397 1595375323.20 151.4786 59.9990 32.0000 1.9511 1.9532 403.9693 404.5059 0.0833 -1.0000 -1.0000 4835459 1595375323.30 151.4786 59.9990 32.0000 1.9507 1.9529 403.9572 404.4917 0.0830 -1.0000 -1.0000 4835521 1595375323.40 151.4786 59.9990 32.0000 1.9505 1.9527 404.0671 404.6021 0.0831 -1.0000 -1.0000 4835584 1595375323.50 151.4786 59.9990 32.0000 1.9503 1.9525 404.1274 404.6633 0.0832 -1.0000 -1.0000 4835662 1595375323.60 151.4738 59.9990 32.0000 1.9502 1.9523 404.0870 404.6234 0.0832 -1.0000 -1.0000 4835725 1595375323.70 151.4738 59.9990 32.0000 1.9503 1.9525 403.9179 404.4536 0.0832 -1.0000 -1.0000 4835787 1595375323.80 151.4738 59.9990 32.0000 1.9506 1.9527 403.9181 404.4532 0.0830 -1.0000 -1.0000 4835865 1595375323.90 151.4738 59.9990 32.0000 1.9504 1.9526 403.9705 404.5052 0.0830 -1.0000 -1.0000 4835928 1595375324.00 151.4738 59.9990 32.0000 1.9498 1.9519 404.1213 404.6565 0.0831 -1.0000 -1.0000 4835990 1595375324.10 151.4738 59.9990 32.0000 1.9497 1.9518 404.2343 404.7700 0.0831 -1.0000 -1.0000 4836053 1595375324.20 151.4748 59.9991 32.0000 1.9503 1.9525 404.1522 404.6875 0.0831 -1.0000 -1.0000 4836115 1595375324.30 151.5087 59.9996 32.0000 1.9505 1.9526 404.0568 404.5919 0.0831 -1.0000 -1.0000 4836193 1595375324.40 151.5087 59.9996 32.0000 1.9504 1.9525 403.9907 404.5259 0.0831 -1.0000 -1.0000 4836256 1595375324.50 151.5087 59.9996 32.0000 1.9508 1.9529 404.0007 404.5359 0.0831 -1.0000 -1.0000 4836318 1595375324.60 151.5087 59.9996 32.0000 1.9499 1.9521 404.1785 404.7139 0.0831 -1.0000 -1.0000 4836803 1595375324.70 151.5087 59.9996 32.0000 1.9498 1.9520 404.2129 404.7488 0.0831 -1.0000 -1.0000 4836865 1595375324.80 151.5087 59.9996 32.0000 1.9501 1.9522 404.1378 404.6741 0.0831 -1.0000 -1.0000 4836928 1595375324.90 151.5087 59.9996 32.0000 1.9516 1.9537 404.0365 404.5712 0.0832 -1.0000 -1.0000 4837006 1595375325.00 151.5087 59.9996 32.0000 1.9508 1.9529 404.0124 404.5483 0.0832 -1.0000 -1.0000 4837068 1595375325.10 151.5087 59.9996 32.0000 1.9512 1.9534 404.0799 404.6154 0.0831 -1.0000 -1.0000 4837131 1595375325.20 151.5087 59.9996 32.0000 1.9508 1.9529 403.9901 404.5259 0.0832 -1.0000 -1.0000 4837209 1595375325.30 151.5087 59.9996 32.0000 1.9498 1.9520 404.1689 404.7046 0.0831 -1.0000 -1.0000 4837271 1595375325.40 151.4633 59.9996 32.0000 1.9500 1.9521 404.1742 404.7105 0.0832 -1.0000 -1.0000 4837334 1595375325.50 151.4633 59.9996 32.0000 1.9504 1.9526 404.1566 404.6922 0.0831 -1.0000 -1.0000 4837396 1595375325.60 151.4633 59.9996 32.0000 1.9504 1.9525 404.1092 404.6450 0.0832 -1.0000 -1.0000 4837537 1595375325.70 151.4633 59.9996 32.0000 1.9510 1.9531 404.0916 404.6277 0.0832 -1.0000 -1.0000 4837599 1595375325.80 151.4633 59.9996 32.0000 1.9507 1.9529 404.0714 404.6065 0.0831 -1.0000 -1.0000 4837662 1595375325.90 151.4632 59.9996 32.0000 1.9499 1.9520 404.0977 404.6330 0.0831 -1.0000 -1.0000 4837724 1595375326.00 151.4632 59.9996 32.0000 1.9500 1.9522 404.2014 404.7375 0.0832 -1.0000 -1.0000 4837802 1595375326.10 151.4632 59.9996 32.0000 1.9506 1.9527 404.1354 404.6709 0.0831 -1.0000 -1.0000 4838286 1595375326.20 151.4632 59.9996 32.0000 1.9508 1.9529 404.0670 404.6025 0.0831 -1.0000 -1.0000 4838349 1595375326.30 151.4632 59.9996 32.0000 1.9509 1.9531 403.9519 404.4860 0.0830 -1.0000 -1.0000 4838412 1595375326.40 151.4632 59.9996 32.0000 1.9501 1.9523 403.9975 404.5325 0.0831 -1.0000 -1.0000 4838474 1595375326.50 151.5302 59.9996 32.0000 1.9505 1.9526 404.1043 404.6386 0.0829 -1.0000 -1.0000 4838552 1595375326.60 151.5302 59.9996 32.0000 1.9502 1.9523 404.1463 404.6820 0.0831 -1.0000 -1.0000 4838739 1595375326.70 151.5302 59.9996 32.0000 1.9501 1.9522 404.1905 404.7264 0.0832 -1.0000 -1.0000 4838802 1595375326.80 151.5302 59.9996 32.0000 1.9502 1.9523 404.0963 404.6323 0.0832 -1.0000 -1.0000 4838865 1595375326.90 151.5302 59.9996 32.0000 1.9502 1.9523 403.9912 404.5269 0.0831 -1.0000 -1.0000 4838927 1595375327.00 151.5009 59.9996 32.0000 1.9501 1.9522 404.0671 404.6019 0.0831 -1.0000 -1.0000 4838989 1595375327.10 151.4922 59.9996 32.0000 1.9496 1.9517 404.1544 404.6897 0.0831 -1.0000 -1.0000 4839224 1595375327.20 151.4922 59.9996 32.0000 1.9498 1.9520 404.2266 404.7622 0.0831 -1.0000 -1.0000 4839302 1595375327.30 151.4922 59.9996 32.0000 1.9500 1.9522 404.1257 404.6610 0.0831 -1.0000 -1.0000 4839364 1595375327.40 151.4922 59.9996 32.0000 1.9506 1.9528 403.9810 404.5159 0.0830 -1.0000 -1.0000 4839427 1595375327.50 151.4958 59.9996 32.0000 1.9506 1.9527 403.9690 404.5049 0.0832 -1.0000 -1.0000 4839505 1595375327.60 151.5310 59.9996 32.0000 1.9499 1.9521 403.9595 404.4942 0.0831 -1.0000 -1.0000 4839755 1595375327.70 151.5310 59.9996 32.0000 1.9500 1.9521 404.0543 404.5895 0.0831 -1.0000 -1.0000 4839817 1595375327.80 151.5310 59.9996 32.0000 1.9503 1.9524 404.0838 404.6196 0.0832 -1.0000 -1.0000 4839895 1595375327.90 151.5310 59.9996 32.0000 1.9494 1.9516 404.0767 404.6125 0.0832 -1.0000 -1.0000 4839958 1595375328.00 151.5310 59.9996 32.0000 1.9506 1.9528 403.9427 404.4785 0.0832 -1.0000 -1.0000 4840021 1595375328.10 151.6054 59.9996 32.0000 1.9503 1.9525 403.9455 404.4813 0.0832 -1.0000 -1.0000 4841020 1595375328.20 151.6054 59.9996 32.0000 1.9506 1.9527 403.9894 404.5246 0.0831 -1.0000 -1.0000 4841083 1595375328.30 151.6054 59.9996 32.0000 1.9507 1.9528 404.1473 404.6827 0.0831 -1.0000 -1.0000 4841145 1595375328.40 151.6054 59.9996 32.0000 1.9498 1.9519 404.2185 404.7546 0.0832 -1.0000 -1.0000 4841208 1595375328.50 151.6054 59.9996 32.0000 1.9499 1.9521 404.1276 404.6629 0.0831 -1.0000 -1.0000 4841270 1595375328.60 151.5810 59.9996 32.0000 1.9504 1.9525 404.0480 404.5838 0.0832 -1.0000 -1.0000 4841348 1595375328.70 151.5437 59.9996 32.0000 1.9502 1.9523 403.9226 404.4572 0.0830 -1.0000 -1.0000 4841411 1595375328.80 151.5437 59.9996 32.0000 1.9511 1.9532 403.9661 404.5011 0.0830 -1.0000 -1.0000 4841473 1595375328.90 151.5437 59.9996 32.0000 1.9504 1.9525 404.0158 404.5505 0.0831 -1.0000 -1.0000 4841552 1595375329.00 151.5437 59.9996 32.0000 1.9503 1.9524 404.0488 404.5850 0.0832 -1.0000 -1.0000 4841614 1595375329.10 151.5437 59.9996 32.0000 1.9499 1.9520 404.1438 404.6799 0.0832 -1.0000 -1.0000 4841677 1595375329.20 151.5497 59.9996 32.0000 1.9501 1.9522 404.1084 404.6447 0.0833 -1.0000 -1.0000 4841739 1595375329.30 151.5497 59.9996 32.0000 1.9502 1.9524 404.0207 404.5555 0.0831 -1.0000 -1.0000 4841802 1595375329.40 151.5497 59.9996 32.0000 1.9509 1.9530 403.9923 404.5275 0.0831 -1.0000 -1.0000 4841864 1595375329.50 151.5497 59.9996 32.0000 1.9497 1.9519 404.0214 404.5565 0.0831 -1.0000 -1.0000 4841942 1595375329.60 151.5497 59.9996 32.0000 1.9499 1.9520 404.1655 404.6997 0.0830 -1.0000 -1.0000 4842005 1595375329.70 151.5497 59.9996 32.0000 1.9489 1.9510 404.1795 404.7155 0.0832 -1.0000 -1.0000 4842067 1595375329.80 151.5258 59.9996 32.0000 1.9504 1.9526 404.1442 404.6794 0.0830 -1.0000 -1.0000 4842145 1595375329.90 151.5239 59.9996 32.0000 1.9507 1.9528 404.0619 404.5975 0.0832 -1.0000 -1.0000 4842208 1595375330.00 151.5239 59.9996 32.0000 1.9506 1.9527 403.9787 404.5143 0.0831 -1.0000 -1.0000 4842286 1595375330.10 151.5239 59.9996 32.0000 1.9498 1.9519 404.0265 404.5619 0.0831 -1.0000 -1.0000 4842348 1595375330.20 151.5239 59.9996 32.0000 1.9500 1.9522 404.1840 404.7195 0.0831 -1.0000 -1.0000 4842411 1595375330.30 151.5239 59.9996 32.0000 1.9498 1.9520 404.1892 404.7255 0.0832 -1.0000 -1.0000 4842473 1595375330.40 151.5239 59.9996 32.0000 1.9502 1.9523 404.0575 404.5938 0.0833 -1.0000 -1.0000 4842536 1595375330.50 151.5239 59.9996 32.0000 1.9506 1.9527 403.9928 404.5286 0.0831 -1.0000 -1.0000 4842598 1595375330.60 151.5239 59.9996 32.0000 1.9497 1.9518 403.9341 404.4691 0.0831 -1.0000 -1.0000 4842676 1595375330.70 151.5239 59.9996 32.0000 1.9501 1.9522 404.0627 404.5975 0.0830 -1.0000 -1.0000 4842739 1595375330.80 151.5239 59.9996 32.0000 1.9496 1.9517 404.1632 404.6990 0.0833 -1.0000 -1.0000 4842801 1595375330.90 151.5239 59.9996 32.0000 1.9492 1.9513 404.2829 404.8193 0.0832 -1.0000 -1.0000 4842879 1595375331.00 151.5187 59.9996 32.0000 1.9500 1.9521 404.1119 404.6469 0.0831 -1.0000 -1.0000 4842942 1595375331.10 151.5150 59.9996 32.0000 1.9499 1.9520 403.9863 404.5219 0.0832 -1.0000 -1.0000 4843004 1595375331.20 151.5150 59.9996 32.0000 1.9504 1.9525 403.9300 404.4666 0.0832 -1.0000 -1.0000 4843067 1595375331.30 151.5150 59.9996 32.0000 1.9501 1.9522 404.0390 404.5741 0.0831 -1.0000 -1.0000 4843129 1595375331.40 151.5150 59.9996 32.0000 1.9497 1.9518 404.1848 404.7209 0.0833 -1.0000 -1.0000 4843192 1595375331.50 151.5150 59.9996 32.0000 1.9496 1.9517 404.1902 404.7257 0.0831 -1.0000 -1.0000 4843270 1595375331.60 151.5150 59.9996 32.0000 1.9501 1.9522 404.1506 404.6862 0.0831 -1.0000 -1.0000 4843332 1595375331.70 151.5150 59.9996 32.0000 1.9510 1.9531 404.0407 404.5758 0.0831 -1.0000 -1.0000 4843770 1595375331.80 151.5150 59.9996 32.0000 1.9506 1.9527 403.9653 404.5012 0.0832 -1.0000 -1.0000 4843832 1595375331.90 151.5150 59.9996 32.0000 1.9501 1.9523 403.9696 404.5045 0.0830 -1.0000 -1.0000 4843895 1595375332.00 151.5150 59.9996 32.0000 1.9507 1.9528 404.1237 404.6584 0.0830 -1.0000 -1.0000 4843973 1595375332.10 151.5150 59.9996 32.0000 1.9501 1.9522 404.2925 404.8278 0.0831 -1.0000 -1.0000 4844035 1595375332.20 151.5039 59.9996 32.0000 1.9496 1.9518 404.2499 404.7862 0.0832 -1.0000 -1.0000 4844270 1595375332.30 151.4966 59.9996 32.0000 1.9497 1.9518 404.2356 404.7708 0.0831 -1.0000 -1.0000 4844348 1595375332.40 151.4966 59.9996 32.0000 1.9506 1.9527 404.1169 404.6537 0.0833 -1.0000 -1.0000 4844410 1595375332.50 151.4966 59.9996 32.0000 1.9504 1.9526 403.9630 404.4987 0.0832 -1.0000 -1.0000 4844473 1595375332.60 151.4966 59.9996 32.0000 1.9499 1.9521 404.0793 404.6150 0.0831 -1.0000 -1.0000 4844551 1595375332.70 151.4966 59.9996 32.0000 1.9492 1.9514 404.2144 404.7507 0.0832 -1.0000 -1.0000 4844785 1595375332.80 151.4966 59.9996 32.0000 1.9499 1.9520 404.1725 404.7084 0.0832 -1.0000 -1.0000 4844848 1595375332.90 151.4966 59.9996 32.0000 1.9501 1.9522 404.1375 404.6738 0.0833 -1.0000 -1.0000 4844910 1595375333.00 151.4719 59.9996 32.0000 1.9502 1.9523 403.9190 404.4538 0.0831 -1.0000 -1.0000 4844973 1595375333.10 151.4289 59.9996 32.0000 1.9500 1.9522 403.9713 404.5069 0.0832 -1.0000 -1.0000 4845035 1595375333.20 151.4289 59.9996 32.0000 1.9498 1.9520 404.0739 404.6096 0.0832 -1.0000 -1.0000 4845113 1595375333.30 151.4289 59.9996 32.0000 1.9499 1.9520 404.1226 404.6581 0.0831 -1.0000 -1.0000 4845176 1595375333.40 151.5111 59.9996 32.0000 1.9503 1.9524 404.2278 404.7632 0.0830 -1.0000 -1.0000 4845238 1595375333.50 151.5111 59.9996 32.0000 1.9503 1.9525 404.3017 404.8371 0.0831 -1.0000 -1.0000 4845316 1595375333.60 151.5111 59.9996 32.0000 1.9508 1.9529 404.0193 404.5540 0.0830 -1.0000 -1.0000 4845379 1595375333.70 151.5111 59.9996 32.0000 1.9513 1.9534 403.9939 404.5288 0.0830 -1.0000 -1.0000 4845441 1595375333.80 151.5111 59.9996 32.0000 1.9508 1.9530 404.0587 404.5941 0.0832 -1.0000 -1.0000 4845519 1595375333.90 151.5326 59.9996 32.0000 1.9501 1.9523 404.1502 404.6849 0.0830 -1.0000 -1.0000 4845582 1595375334.00 151.5326 59.9996 32.0000 1.9499 1.9521 404.2085 404.7447 0.0831 -1.0000 -1.0000 4845644 1595375334.10 151.5326 59.9996 32.0000 1.9508 1.9529 404.1724 404.7066 0.0829 -1.0000 -1.0000 4845707 1595375334.20 151.5326 59.9996 32.0000 1.9507 1.9529 404.1687 404.7050 0.0832 -1.0000 -1.0000 4845769 1595375334.30 151.5326 59.9996 32.0000 1.9515 1.9536 404.0676 404.6031 0.0831 -1.0000 -1.0000 4845847 1595375334.40 151.5060 59.9996 32.0000 1.9516 1.9538 403.9974 404.5326 0.0831 -1.0000 -1.0000 4845910 1595375334.50 151.4943 59.9996 32.0000 1.9512 1.9534 404.0013 404.5360 0.0830 -1.0000 -1.0000 4845972 1595375334.60 151.4943 59.9996 32.0000 1.9502 1.9524 404.0821 404.6172 0.0831 -1.0000 -1.0000 4846051 1595375334.70 151.4943 59.9996 32.0000 1.9499 1.9521 404.1002 404.6352 0.0830 -1.0000 -1.0000 4846113 1595375334.80 151.4943 59.9996 32.0000 1.9504 1.9525 404.1268 404.6621 0.0831 -1.0000 -1.0000 4846535 1595375334.90 151.4943 59.9996 32.0000 1.9510 1.9531 403.9806 404.5160 0.0831 -1.0000 -1.0000 4846613 1595375335.00 151.4989 59.9999 32.0000 1.9510 1.9531 403.9518 404.4872 0.0832 -1.0000 -1.0000 4846675 1595375335.10 151.4989 59.9999 32.0000 1.9505 1.9526 404.0913 404.6267 0.0831 -1.0000 -1.0000 4846738 1595375335.20 151.4989 59.9999 32.0000 1.9503 1.9524 404.1488 404.6829 0.0830 -1.0000 -1.0000 4846800 1595375335.30 151.4989 59.9999 32.0000 1.9498 1.9519 404.1816 404.7167 0.0831 -1.0000 -1.0000 4847050 1595375335.40 151.4989 59.9999 32.0000 1.9498 1.9519 404.2374 404.7726 0.0831 -1.0000 -1.0000 4847113 1595375335.50 151.4651 59.9999 32.0000 1.9510 1.9531 404.0032 404.5391 0.0831 -1.0000 -1.0000 4847191 1595375335.60 151.4630 59.9999 32.0000 1.9514 1.9535 404.0277 404.5624 0.0830 -1.0000 -1.0000 4847253 1595375335.70 151.4630 59.9999 32.0000 1.9503 1.9524 404.0313 404.5657 0.0830 -1.0000 -1.0000 4847316 1595375335.80 151.4630 59.9999 32.0000 1.9504 1.9525 404.1108 404.6457 0.0831 -1.0000 -1.0000 4847566 1595375335.90 151.4630 59.9999 32.0000 1.9503 1.9524 404.1027 404.6386 0.0833 -1.0000 -1.0000 4847628 1595375336.00 151.4653 59.9999 32.0000 1.9508 1.9529 403.9832 404.5186 0.0831 -1.0000 -1.0000 4847706 1595375336.10 151.5032 59.9999 32.0000 1.9514 1.9535 403.9753 404.5117 0.0832 -1.0000 -1.0000 4847769 1595375336.20 151.5032 59.9999 32.0000 1.9502 1.9523 404.0448 404.5800 0.0831 -1.0000 -1.0000 4847831 1595375336.30 151.5032 59.9999 32.0000 1.9495 1.9516 404.0936 404.6297 0.0833 -1.0000 -1.0000 4847894 1595375336.40 151.5032 59.9999 32.0000 1.9497 1.9518 404.1937 404.7283 0.0830 -1.0000 -1.0000 4848019 1595375336.50 151.5032 59.9999 32.0000 1.9499 1.9521 404.1772 404.7131 0.0832 -1.0000 -1.0000 4848081 1595375336.60 151.5738 59.9999 32.0000 1.9502 1.9523 404.1286 404.6647 0.0832 -1.0000 -1.0000 4848159 1595375336.70 151.5738 59.9999 32.0000 1.9502 1.9523 403.9582 404.4928 0.0830 -1.0000 -1.0000 4848222 1595375336.80 151.5738 59.9999 32.0000 1.9504 1.9525 403.9079 404.4427 0.0831 -1.0000 -1.0000 4848284 1595375336.90 151.5738 59.9999 32.0000 1.9504 1.9525 403.9609 404.4963 0.0832 -1.0000 -1.0000 4848518 1595375337.00 151.5738 59.9999 32.0000 1.9504 1.9525 404.1239 404.6603 0.0832 -1.0000 -1.0000 4848581 1595375337.10 151.5738 59.9999 32.0000 1.9505 1.9526 404.0337 404.5690 0.0831 -1.0000 -1.0000 4848644 1595375337.20 151.4839 59.9999 32.0000 1.9503 1.9524 404.0501 404.5861 0.0833 -1.0000 -1.0000 4848722 1595375337.30 151.4839 59.9999 32.0000 1.9501 1.9522 404.0155 404.5510 0.0832 -1.0000 -1.0000 4848784 1595375337.40 151.4839 59.9999 32.0000 1.9498 1.9519 404.0027 404.5387 0.0832 -1.0000 -1.0000 4849018 1595375337.50 151.4839 59.9999 32.0000 1.9502 1.9523 404.1238 404.6595 0.0831 -1.0000 -1.0000 4849081 1595375337.60 151.4839 59.9999 32.0000 1.9498 1.9519 404.1536 404.6894 0.0832 -1.0000 -1.0000 4849159 1595375337.70 151.5751 59.9999 32.0000 1.9499 1.9520 404.2840 404.8207 0.0833 -1.0000 -1.0000 4849222 1595375337.80 151.5882 59.9999 32.0000 1.9500 1.9521 404.1294 404.6643 0.0829 -1.0000 -1.0000 4849284 1595375337.90 151.5882 59.9999 32.0000 1.9503 1.9525 403.9818 404.5181 0.0832 -1.0000 -1.0000 4849534 1595375338.00 151.5882 59.9999 32.0000 1.9505 1.9527 403.9638 404.4998 0.0833 -1.0000 -1.0000 4849596 1595375338.10 151.5882 59.9999 32.0000 1.9508 1.9529 404.1350 404.6702 0.0829 -1.0000 -1.0000 4849659 1595375338.20 151.5882 59.9999 32.0000 1.9495 1.9516 404.1577 404.6924 0.0830 -1.0000 -1.0000 4849721 1595375338.30 151.5268 59.9999 32.0000 1.9494 1.9516 404.1344 404.6704 0.0832 -1.0000 -1.0000 4849800 1595375338.40 151.5268 59.9999 32.0000 1.9494 1.9515 404.0869 404.6227 0.0831 -1.0000 -1.0000 4850065 1595375338.50 151.5268 59.9999 32.0000 1.9502 1.9523 404.0176 404.5530 0.0832 -1.0000 -1.0000 4850128 1595375338.60 151.5268 59.9999 32.0000 1.9508 1.9529 403.9455 404.4809 0.0831 -1.0000 -1.0000 4850190 1595375338.70 151.5268 59.9999 32.0000 1.9498 1.9520 403.9540 404.4898 0.0832 -1.0000 -1.0000 4850253 1595375338.80 151.5247 59.9999 32.0000 1.9494 1.9516 403.9501 404.4856 0.0832 -1.0000 -1.0000 4850315 1595375338.90 151.5247 59.9999 32.0000 1.9494 1.9515 404.0796 404.6153 0.0832 -1.0000 -1.0000 4850815 1595375339.00 151.5247 59.9999 32.0000 1.9493 1.9515 404.1799 404.7163 0.0832 -1.0000 -1.0000 4850878 1595375339.10 151.5247 59.9999 32.0000 1.9497 1.9518 404.1548 404.6888 0.0830 -1.0000 -1.0000 4850940 1595375339.20 151.5247 59.9999 32.0000 1.9496 1.9517 404.0891 404.6246 0.0832 -1.0000 -1.0000 4851018 1595375339.30 151.5247 59.9999 32.0000 1.9502 1.9523 404.0233 404.5582 0.0830 -1.0000 -1.0000 4851080 1595375339.40 151.5247 59.9999 32.0000 1.9500 1.9521 404.0222 404.5565 0.0830 -1.0000 -1.0000 4851143 1595375339.50 151.5247 59.9999 32.0000 1.9499 1.9521 404.0639 404.5990 0.0831 -1.0000 -1.0000 4851315 1595375339.60 151.5247 59.9999 32.0000 1.9498 1.9519 404.1622 404.6979 0.0832 -1.0000 -1.0000 4851377 1595375339.70 151.5247 59.9999 32.0000 1.9496 1.9517 404.1370 404.6726 0.0831 -1.0000 -1.0000 4851440 1595375339.80 151.5247 59.9999 32.0000 1.9498 1.9519 404.1358 404.6714 0.0831 -1.0000 -1.0000 4851518 1595375339.90 151.5555 59.9999 32.0000 1.9496 1.9518 404.1481 404.6828 0.0830 -1.0000 -1.0000 4851580 1595375340.00 151.5555 59.9999 32.0000 1.9512 1.9533 403.9569 404.4917 0.0831 -1.0000 -1.0000 4851768 1595375340.10 151.5555 59.9999 32.0000 1.9500 1.9521 404.0032 404.5387 0.0832 -1.0000 -1.0000 4851830 1595375340.20 151.5837 59.9998 32.0000 1.9500 1.9522 404.0194 404.5540 0.0830 -1.0000 -1.0000 4851893 1595375340.30 151.5837 59.9998 32.0000 1.9496 1.9517 404.0747 404.6098 0.0831 -1.0000 -1.0000 4851971 1595375340.40 151.5837 59.9998 32.0000 1.9504 1.9525 403.9041 404.4396 0.0832 -1.0000 -1.0000 4852034 1595375340.50 151.5684 59.9998 32.0000 1.9501 1.9522 403.9057 404.4418 0.0833 -1.0000 -1.0000 4852096 1595375340.60 151.5684 59.9998 32.0000 1.9511 1.9532 403.9613 404.4970 0.0831 -1.0000 -1.0000 4852174 1595375340.70 151.5684 59.9998 32.0000 1.9500 1.9521 404.0293 404.5639 0.0830 -1.0000 -1.0000 4852237 1595375340.80 151.5684 59.9998 32.0000 1.9496 1.9518 404.1668 404.7022 0.0831 -1.0000 -1.0000 4852299 1595375340.90 151.5684 59.9998 32.0000 1.9492 1.9514 404.0670 404.6007 0.0830 -1.0000 -1.0000 4852362 1595375341.00 151.5164 59.9998 32.0000 1.9497 1.9518 404.1560 404.6909 0.0830 -1.0000 -1.0000 4852799 1595375341.10 151.5164 59.9998 32.0000 1.9501 1.9522 403.9853 404.5195 0.0830 -1.0000 -1.0000 4852861 1595375341.20 151.5164 59.9998 32.0000 1.9509 1.9530 403.9115 404.4464 0.0831 -1.0000 -1.0000 4852939 1595375341.30 151.5164 59.9998 32.0000 1.9511 1.9532 403.9357 404.4708 0.0831 -1.0000 -1.0000 4853002 1595375341.40 151.5164 59.9998 32.0000 1.9503 1.9524 403.9896 404.5252 0.0831 -1.0000 -1.0000 4853064 1595375341.50 151.5164 59.9998 32.0000 1.9500 1.9521 404.1642 404.6985 0.0830 -1.0000 -1.0000 4853267 1595375341.60 151.5164 59.9998 32.0000 1.9493 1.9514 404.1028 404.6383 0.0831 -1.0000 -1.0000 4853330 1595375341.70 151.5164 59.9998 32.0000 1.9501 1.9522 404.0319 404.5671 0.0831 -1.0000 -1.0000 4853392 1595375341.80 151.5164 59.9998 32.0000 1.9505 1.9526 403.9303 404.4658 0.0832 -1.0000 -1.0000 4853455 1595375341.90 151.5157 59.9998 32.0000 1.9506 1.9528 403.9315 404.4675 0.0833 -1.0000 -1.0000 4853517 1595375342.00 151.5134 59.9998 32.0000 1.9503 1.9524 404.0478 404.5822 0.0830 -1.0000 -1.0000 4853767 1595375342.10 151.5134 59.9998 32.0000 1.9500 1.9521 404.1156 404.6515 0.0832 -1.0000 -1.0000 4853830 1595375342.20 151.5128 59.9998 32.0000 1.9498 1.9520 404.1100 404.6453 0.0830 -1.0000 -1.0000 4853877 1595375342.30 151.5127 59.9998 32.0000 1.9500 1.9521 403.9262 404.4616 0.0832 -1.0000 -1.0000 4853955 1595375342.40 151.5127 59.9998 32.0000 1.9499 1.9520 403.9963 404.5306 0.0830 -1.0000 -1.0000 4854017 1595375342.50 151.5127 59.9998 32.0000 1.9507 1.9528 403.9196 404.4544 0.0830 -1.0000 -1.0000 4854314 1595375342.60 151.5127 59.9998 32.0000 1.9500 1.9521 404.1080 404.6433 0.0831 -1.0000 -1.0000 4854377 1595375342.70 151.5087 59.9998 32.0000 1.9500 1.9521 404.1160 404.6507 0.0830 -1.0000 -1.0000 4854439 1595375342.80 151.4917 59.9998 32.0000 1.9499 1.9520 404.0420 404.5781 0.0832 -1.0000 -1.0000 4854517 1595375342.90 151.4917 59.9998 32.0000 1.9496 1.9517 403.9949 404.5303 0.0831 -1.0000 -1.0000 4854580 1595375343.00 151.4917 59.9998 32.0000 1.9498 1.9519 404.0260 404.5621 0.0832 -1.0000 -1.0000 4854767 1595375343.10 151.4917 59.9998 32.0000 1.9492 1.9513 404.1239 404.6592 0.0832 -1.0000 -1.0000 4854830 1595375343.20 151.4917 59.9998 32.0000 1.9495 1.9517 404.0789 404.6141 0.0830 -1.0000 -1.0000 4854892 1595375343.30 151.4443 59.9998 32.0000 1.9494 1.9515 404.2095 404.7458 0.0833 -1.0000 -1.0000 4854955 1595375343.40 151.4443 59.9998 32.0000 1.9511 1.9532 404.0823 404.6191 0.0833 -1.0000 -1.0000 4855017 1595375343.50 151.4443 59.9998 32.0000 1.9502 1.9523 403.9816 404.5162 0.0829 -1.0000 -1.0000 4855314 1595375343.60 151.4443 59.9998 32.0000 1.9503 1.9524 403.9031 404.4381 0.0831 -1.0000 -1.0000 4855376 1595375343.70 151.4443 59.9998 32.0000 1.9501 1.9523 404.0133 404.5488 0.0831 -1.0000 -1.0000 4855439 1595375343.80 151.4668 59.9998 32.0000 1.9497 1.9518 404.1844 404.7202 0.0832 -1.0000 -1.0000 4855501 1595375343.90 151.4752 59.9998 32.0000 1.9495 1.9517 404.1931 404.7291 0.0831 -1.0000 -1.0000 4855564 1595375344.00 151.4752 59.9998 32.0000 1.9496 1.9517 404.1498 404.6845 0.0830 -1.0000 -1.0000 4855642 1595375344.10 151.4752 59.9998 32.0000 1.9489 1.9510 404.1067 404.6422 0.0832 -1.0000 -1.0000 4856017 1595375344.20 151.4752 59.9998 32.0000 1.9505 1.9526 404.0523 404.5885 0.0832 -1.0000 -1.0000 4856079 1595375344.30 151.4752 59.9998 32.0000 1.9501 1.9522 404.0100 404.5450 0.0831 -1.0000 -1.0000 4856158 1595375344.40 151.4657 59.9998 32.0000 1.9501 1.9523 403.9292 404.4644 0.0831 -1.0000 -1.0000 4856251 1595375344.50 151.4657 59.9998 32.0000 1.9505 1.9526 404.0682 404.6041 0.0832 -1.0000 -1.0000 4856313 1595375344.60 151.4657 59.9998 32.0000 1.9496 1.9517 404.1002 404.6360 0.0832 -1.0000 -1.0000 4856548 1595375344.70 151.4657 59.9998 32.0000 1.9501 1.9522 404.2260 404.7621 0.0832 -1.0000 -1.0000 4856611 1595375344.80 151.4657 59.9998 32.0000 1.9506 1.9527 404.1040 404.6398 0.0832 -1.0000 -1.0000 4856673 1595375344.90 151.4657 59.9998 32.0000 1.9501 1.9522 403.9319 404.4674 0.0832 -1.0000 -1.0000 4856751 1595375345.00 151.4657 59.9998 32.0000 1.9506 1.9527 403.9249 404.4605 0.0832 -1.0000 -1.0000 4856813 1595375345.10 151.4657 59.9998 32.0000 1.9505 1.9526 404.0000 404.5355 0.0832 -1.0000 -1.0000 4857001 1595375345.20 151.4657 59.9998 32.0000 1.9506 1.9527 404.0655 404.6014 0.0832 -1.0000 -1.0000 4857063 1595375345.30 151.4657 59.9998 32.0000 1.9498 1.9519 404.1484 404.6847 0.0832 -1.0000 -1.0000 4857126 1595375345.40 151.4630 59.9998 32.0000 1.9498 1.9520 404.2010 404.7365 0.0831 -1.0000 -1.0000 4857188 1595375345.50 151.4506 59.9994 32.0000 1.9504 1.9526 404.1856 404.7213 0.0831 -1.0000 -1.0000 4857266 1595375345.60 151.4506 59.9994 32.0000 1.9506 1.9527 404.1024 404.6381 0.0832 -1.0000 -1.0000 4857501 1595375345.70 151.4686 59.9994 32.0000 1.9513 1.9535 403.9445 404.4806 0.0833 -1.0000 -1.0000 4857548 1595375345.80 151.4686 59.9994 32.0000 1.9508 1.9529 403.9516 404.4886 0.0834 -1.0000 -1.0000 4857626 1595375345.90 151.4686 59.9994 32.0000 1.9503 1.9524 404.1833 404.7196 0.0833 -1.0000 -1.0000 4857688 1595375346.00 151.4619 59.9994 32.0000 1.9509 1.9530 404.1924 404.7298 0.0833 -1.0000 -1.0000 4857766 1595375346.10 151.4619 59.9994 32.0000 1.9510 1.9531 404.1057 404.6409 0.0831 -1.0000 -1.0000 4858001 1595375346.20 151.4619 59.9994 32.0000 1.9506 1.9528 404.0451 404.5816 0.0833 -1.0000 -1.0000 4858063 1595375346.30 151.4619 59.9994 32.0000 1.9511 1.9532 403.9971 404.5327 0.0831 -1.0000 -1.0000 4858126 1595375346.40 151.4619 59.9994 32.0000 1.9508 1.9529 404.0661 404.6012 0.0831 -1.0000 -1.0000 4858188 1595375346.50 151.4681 59.9994 32.0000 1.9500 1.9522 404.1894 404.7255 0.0832 -1.0000 -1.0000 4858251 1595375346.60 151.4789 59.9994 32.0000 1.9508 1.9529 404.2072 404.7423 0.0831 -1.0000 -1.0000 4858329 1595375346.70 151.4789 59.9994 32.0000 1.9496 1.9517 404.1383 404.6741 0.0832 -1.0000 -1.0000 4858391 1595375346.80 151.4789 59.9994 32.0000 1.9513 1.9535 404.0105 404.5462 0.0832 -1.0000 -1.0000 4858454 1595375346.90 151.4789 59.9994 32.0000 1.9511 1.9533 403.9584 404.4935 0.0831 -1.0000 -1.0000 4858532 1595375347.00 151.4789 59.9994 32.0000 1.9502 1.9524 404.0135 404.5487 0.0831 -1.0000 -1.0000 4858594 1595375347.10 151.5466 59.9994 32.0000 1.9498 1.9520 404.0931 404.6285 0.0831 -1.0000 -1.0000 4859016 1595375347.20 151.5466 59.9994 32.0000 1.9500 1.9521 404.2014 404.7363 0.0831 -1.0000 -1.0000 4859094 1595375347.30 151.5466 59.9994 32.0000 1.9502 1.9523 404.1751 404.7116 0.0833 -1.0000 -1.0000 4859157 1595375347.40 151.5466 59.9994 32.0000 1.9512 1.9534 404.0450 404.5816 0.0833 -1.0000 -1.0000 4859219 1595375347.50 151.5466 59.9994 32.0000 1.9508 1.9530 403.9864 404.5226 0.0832 -1.0000 -1.0000 4859282 1595375347.60 151.5365 59.9994 32.0000 1.9504 1.9526 404.0318 404.5673 0.0832 -1.0000 -1.0000 4859781 1595375347.70 151.5280 59.9994 32.0000 1.9505 1.9526 404.0820 404.6176 0.0831 -1.0000 -1.0000 4859844 1595375347.80 151.5280 59.9994 32.0000 1.9500 1.9521 404.1986 404.7346 0.0832 -1.0000 -1.0000 4859922 1595375347.90 151.5280 59.9994 32.0000 1.9504 1.9525 404.2475 404.7836 0.0831 -1.0000 -1.0000 4859984 1595375348.00 151.5280 59.9994 32.0000 1.9502 1.9524 404.2162 404.7517 0.0831 -1.0000 -1.0000 4900063 1595375348.10 151.5280 59.9994 32.0000 1.9498 1.9519 404.1042 404.6398 0.0831 -1.0000 -1.0000 4900125 1595375348.20 151.5280 59.9994 32.0000 1.9503 1.9525 404.0529 404.5883 0.0832 -1.0000 -1.0000 4900188 1595375348.30 151.5280 59.9994 32.0000 1.9504 1.9525 404.1400 404.6750 0.0830 -1.0000 -1.0000 4900250 1595375348.40 151.5280 59.9994 32.0000 1.9506 1.9527 404.2708 404.8060 0.0831 -1.0000 -1.0000 4900313 1595375348.50 151.5280 59.9994 32.0000 1.9506 1.9527 404.1964 404.7317 0.0830 -1.0000 -1.0000 4900375 1595375348.60 151.5280 59.9994 32.0000 1.9498 1.9520 404.1531 404.6891 0.0832 -1.0000 -1.0000 4900453 1595375348.70 151.4929 59.9994 32.0000 1.9500 1.9522 403.9386 404.4738 0.0831 -1.0000 -1.0000 4900516 1595375348.80 151.4929 59.9994 32.0000 1.9508 1.9529 403.9721 404.5075 0.0831 -1.0000 -1.0000 4900578 1595375348.90 151.4929 59.9994 32.0000 1.9493 1.9514 404.1212 404.6558 0.0830 -1.0000 -1.0000 4900656 1595375349.00 151.4929 59.9994 32.0000 1.9497 1.9519 404.2159 404.7511 0.0831 -1.0000 -1.0000 4900719 1595375349.10 151.4929 59.9994 32.0000 1.9501 1.9522 404.1768 404.7117 0.0830 -1.0000 -1.0000 4900781 1595375349.20 151.5004 59.9994 32.0000 1.9497 1.9518 404.1902 404.7247 0.0830 -1.0000 -1.0000 4900844 1595375349.30 151.4936 59.9994 32.0000 1.9507 1.9528 404.0545 404.5893 0.0831 -1.0000 -1.0000 4900906 1595375349.40 151.4936 59.9994 32.0000 1.9502 1.9523 404.0386 404.5740 0.0831 -1.0000 -1.0000 4900969 1595375349.50 151.4936 59.9994 32.0000 1.9498 1.9519 404.0993 404.6343 0.0830 -1.0000 -1.0000 4901047 1595375349.60 151.4936 59.9994 32.0000 1.9496 1.9518 404.1741 404.7107 0.0832 -1.0000 -1.0000 4901109 1595375349.70 151.4936 59.9994 32.0000 1.9500 1.9522 404.0971 404.6323 0.0831 -1.0000 -1.0000 4901297 1595375349.80 151.5444 59.9998 32.0000 1.9500 1.9521 404.1044 404.6398 0.0831 -1.0000 -1.0000 4901359 1595375349.90 151.5444 59.9998 32.0000 1.9500 1.9521 403.9785 404.5139 0.0832 -1.0000 -1.0000 4901422 1595375350.00 151.5444 59.9998 32.0000 1.9514 1.9535 404.0113 404.5469 0.0831 -1.0000 -1.0000 4901500 1595375350.10 151.5444 59.9998 32.0000 1.9501 1.9523 404.0963 404.6312 0.0831 -1.0000 -1.0000 4901563 1595375350.20 151.5444 59.9998 32.0000 1.9500 1.9521 404.1155 404.6527 0.0833 -1.0000 -1.0000 4902515 1595375350.30 151.5444 59.9998 32.0000 1.9487 1.9508 404.2073 404.7439 0.0833 -1.0000 -1.0000 4902578 1595375350.40 151.5444 59.9998 32.0000 1.9492 1.9513 404.1236 404.6590 0.0831 -1.0000 -1.0000 4902640 1595375350.50 151.5444 59.9998 32.0000 1.9504 1.9525 403.9579 404.4925 0.0830 -1.0000 -1.0000 4902703 1595375350.60 151.5444 59.9998 32.0000 1.9506 1.9527 403.9518 404.4870 0.0831 -1.0000 -1.0000 4902781 1595375350.70 151.5444 59.9998 32.0000 1.9503 1.9524 403.9737 404.5097 0.0832 -1.0000 -1.0000 4902859 1595375350.80 151.5444 59.9998 32.0000 1.9488 1.9509 404.0791 404.6151 0.0832 -1.0000 -1.0000 4902906 1595375350.90 151.5444 59.9998 32.0000 1.9510 1.9531 404.1120 404.6475 0.0831 -1.0000 -1.0000 4902984 1595375351.00 151.5396 59.9998 32.0000 1.9499 1.9520 404.1649 404.7009 0.0832 -1.0000 -1.0000 4903046 1595375351.10 151.5396 59.9998 32.0000 1.9505 1.9526 404.1626 404.6990 0.0833 -1.0000 -1.0000 4903109 1595375351.20 151.5396 59.9998 32.0000 1.9510 1.9532 404.0109 404.5474 0.0833 -1.0000 -1.0000 4903187 1595375351.30 151.5396 59.9998 32.0000 1.9501 1.9523 403.9669 404.5024 0.0831 -1.0000 -1.0000 4903249 1595375351.40 151.5396 59.9998 32.0000 1.9494 1.9515 404.1393 404.6747 0.0832 -1.0000 -1.0000 4903312 1595375351.50 151.4985 59.9998 32.0000 1.9499 1.9520 404.1833 404.7192 0.0831 -1.0000 -1.0000 4903390 1595375351.60 151.4945 59.9998 32.0000 1.9498 1.9520 404.0967 404.6320 0.0831 -1.0000 -1.0000 4903453 1595375351.70 151.4945 59.9998 32.0000 1.9504 1.9525 404.0233 404.5585 0.0831 -1.0000 -1.0000 4903500 1595375351.80 151.4945 59.9998 32.0000 1.9503 1.9524 403.9493 404.4843 0.0830 -1.0000 -1.0000 4903577 1595375351.90 151.4945 59.9998 32.0000 1.9494 1.9516 403.9786 404.5134 0.0831 -1.0000 -1.0000 4903640 1595375352.00 151.4945 59.9998 32.0000 1.9501 1.9522 404.1415 404.6767 0.0831 -1.0000 -1.0000 4903718 1595375352.10 151.5160 59.9998 32.0000 1.9501 1.9522 404.1706 404.7072 0.0832 -1.0000 -1.0000 4903780 1595375352.20 151.5160 59.9998 32.0000 1.9502 1.9524 404.1964 404.7322 0.0831 -1.0000 -1.0000 4903843 1595375352.30 151.5160 59.9998 32.0000 1.9506 1.9527 404.0217 404.5573 0.0831 -1.0000 -1.0000 4904031 1595375352.40 151.5160 59.9998 32.0000 1.9500 1.9521 403.9189 404.4539 0.0831 -1.0000 -1.0000 4904093 1595375352.50 151.5160 59.9998 32.0000 1.9500 1.9521 404.0127 404.5475 0.0830 -1.0000 -1.0000 4904156 1595375352.60 151.4976 59.9998 32.0000 1.9493 1.9514 404.0642 404.5993 0.0831 -1.0000 -1.0000 4904218 1595375352.70 151.4976 59.9998 32.0000 1.9491 1.9512 404.0598 404.5952 0.0832 -1.0000 -1.0000 4904280 1595375352.80 151.4976 59.9998 32.0000 1.9493 1.9514 404.0894 404.6251 0.0831 -1.0000 -1.0000 4904515 1595375352.90 151.4976 59.9998 32.0000 1.9497 1.9518 403.9150 404.4497 0.0831 -1.0000 -1.0000 4904577 1595375353.00 151.4976 59.9998 32.0000 1.9491 1.9512 403.8984 404.4340 0.0832 -1.0000 -1.0000 4904640 1595375353.10 151.4927 59.9998 32.0000 1.9494 1.9515 403.9758 404.5111 0.0831 -1.0000 -1.0000 4904702 1595375353.20 151.4845 59.9998 32.0000 1.9497 1.9518 404.0356 404.5711 0.0831 -1.0000 -1.0000 4904780 1595375353.30 151.4845 59.9998 32.0000 1.9493 1.9514 404.1779 404.7136 0.0832 -1.0000 -1.0000 4905061 1595375353.40 151.4845 59.9998 32.0000 1.9490 1.9511 404.1767 404.7128 0.0832 -1.0000 -1.0000 4905124 1595375353.50 151.4845 59.9998 32.0000 1.9496 1.9517 404.0782 404.6136 0.0832 -1.0000 -1.0000 4905186 1595375353.60 151.4845 59.9998 32.0000 1.9501 1.9522 404.0053 404.5413 0.0832 -1.0000 -1.0000 4905249 1595375353.70 151.5193 59.9998 32.0000 1.9499 1.9520 403.9744 404.5104 0.0832 -1.0000 -1.0000 4905311 1595375353.80 151.5193 59.9998 32.0000 1.9502 1.9523 404.0179 404.5522 0.0830 -1.0000 -1.0000 4905749 1595375353.90 151.5193 59.9998 32.0000 1.9504 1.9525 404.2054 404.7409 0.0831 -1.0000 -1.0000 4905812 1595375354.00 151.5193 59.9998 32.0000 1.9498 1.9520 404.0981 404.6339 0.0832 -1.0000 -1.0000 4905889 1595375354.10 151.5193 59.9998 32.0000 1.9505 1.9527 403.9759 404.5125 0.0833 -1.0000 -1.0000 4905952 1595375354.20 151.5193 59.9998 32.0000 1.9501 1.9523 403.9843 404.5206 0.0832 -1.0000 -1.0000 4906061 1595375354.30 151.5193 59.9998 32.0000 1.9498 1.9520 404.0091 404.5450 0.0832 -1.0000 -1.0000 4906296 1595375354.40 151.5193 59.9998 32.0000 1.9493 1.9514 404.0690 404.6028 0.0829 -1.0000 -1.0000 4906358 1595375354.50 151.5193 59.9998 32.0000 1.9492 1.9514 404.0823 404.6175 0.0831 -1.0000 -1.0000 4906421 1595375354.60 151.5193 59.9998 32.0000 1.9499 1.9521 404.1835 404.7199 0.0833 -1.0000 -1.0000 4906499 1595375354.70 151.5192 59.9998 32.0000 1.9501 1.9522 404.0883 404.6246 0.0832 -1.0000 -1.0000 4906561 1595375354.80 151.5170 59.9998 32.0000 1.9508 1.9529 404.0440 404.5789 0.0831 -1.0000 -1.0000 4906780 1595375354.90 151.5170 59.9998 32.0000 1.9502 1.9523 403.9952 404.5303 0.0831 -1.0000 -1.0000 4906858 1595375355.00 151.5170 59.9998 32.0000 1.9501 1.9522 404.0453 404.5809 0.0832 -1.0000 -1.0000 4906921 1595375355.10 151.5170 59.9998 32.0000 1.9496 1.9518 404.2033 404.7393 0.0831 -1.0000 -1.0000 4906983 1595375355.20 151.5170 59.9998 32.0000 1.9498 1.9520 404.1224 404.6588 0.0833 -1.0000 -1.0000 4907045 1595375355.30 151.4832 59.9994 32.0000 1.9508 1.9529 403.9835 404.5193 0.0832 -1.0000 -1.0000 4907295 1595375355.40 151.4845 59.9994 32.0000 1.9510 1.9531 403.9468 404.4830 0.0833 -1.0000 -1.0000 4907358 1595375355.50 151.4846 59.9994 32.0000 1.9503 1.9524 403.9637 404.4992 0.0831 -1.0000 -1.0000 4907436 1595375355.60 151.4846 59.9994 32.0000 1.9497 1.9519 403.9969 404.5324 0.0831 -1.0000 -1.0000 4907498 1595375355.70 151.4846 59.9994 32.0000 1.9490 1.9512 404.1154 404.6507 0.0831 -1.0000 -1.0000 4907561 1595375355.80 151.4821 59.9994 32.0000 1.9498 1.9520 404.1741 404.7094 0.0831 -1.0000 -1.0000 4907795 1595375355.90 151.4794 59.9994 32.0000 1.9500 1.9521 404.1421 404.6783 0.0832 -1.0000 -1.0000 4907858 1595375356.00 151.4794 59.9994 32.0000 1.9500 1.9521 404.0128 404.5486 0.0832 -1.0000 -1.0000 4907936 1595375356.10 151.4794 59.9994 32.0000 1.9497 1.9519 404.0244 404.5598 0.0831 -1.0000 -1.0000 4907998 1595375356.20 151.4794 59.9994 32.0000 1.9497 1.9518 404.0558 404.5912 0.0832 -1.0000 -1.0000 4908061 1595375356.30 151.4794 59.9994 32.0000 1.9488 1.9510 404.1350 404.6718 0.0833 -1.0000 -1.0000 4908139 1595375356.40 151.4891 59.9994 32.0000 1.9496 1.9517 404.0604 404.5963 0.0832 -1.0000 -1.0000 4908264 1595375356.50 151.4891 59.9994 32.0000 1.9502 1.9524 403.9982 404.5335 0.0831 -1.0000 -1.0000 4908327 1595375356.60 151.4891 59.9994 32.0000 1.9502 1.9523 403.9172 404.4534 0.0833 -1.0000 -1.0000 4908389 1595375356.70 151.4891 59.9994 32.0000 1.9503 1.9524 403.9683 404.5034 0.0830 -1.0000 -1.0000 4908452 1595375356.80 151.4891 59.9994 32.0000 1.9503 1.9524 403.9863 404.5217 0.0832 -1.0000 -1.0000 4908514 1595375356.90 151.4947 59.9994 32.0000 1.9490 1.9511 404.1590 404.6950 0.0832 -1.0000 -1.0000 4908764 1595375357.00 151.4951 59.9994 32.0000 1.9496 1.9517 404.1714 404.7066 0.0830 -1.0000 -1.0000 4908826 1595375357.10 151.4951 59.9994 32.0000 1.9498 1.9519 403.9966 404.5323 0.0832 -1.0000 -1.0000 4908889 1595375357.20 151.4951 59.9994 32.0000 1.9498 1.9520 404.0043 404.5395 0.0831 -1.0000 -1.0000 4908967 1595375357.30 151.4951 59.9994 32.0000 1.9495 1.9517 404.1065 404.6421 0.0832 -1.0000 -1.0000 4909030 1595375357.40 151.4951 59.9994 32.0000 1.9498 1.9519 404.1256 404.6616 0.0832 -1.0000 -1.0000 4909264 1595375357.50 151.5392 59.9994 32.0000 1.9491 1.9512 404.0912 404.6269 0.0831 -1.0000 -1.0000 4909342 1595375357.60 151.5392 59.9994 32.0000 1.9494 1.9515 404.0964 404.6320 0.0832 -1.0000 -1.0000 4909404 1595375357.70 151.5392 59.9994 32.0000 1.9501 1.9523 403.9861 404.5215 0.0832 -1.0000 -1.0000 4909467 1595375357.80 151.5392 59.9994 32.0000 1.9498 1.9519 404.0307 404.5674 0.0833 -1.0000 -1.0000 4909545 1595375357.90 151.5392 59.9994 32.0000 1.9500 1.9521 404.0129 404.5491 0.0833 -1.0000 -1.0000 4909608 1595375358.00 151.5392 59.9994 32.0000 1.9504 1.9525 404.0040 404.5402 0.0832 -1.0000 -1.0000 4909670 1595375358.10 151.5392 59.9994 32.0000 1.9499 1.9521 404.0127 404.5478 0.0831 -1.0000 -1.0000 4909732 1595375358.20 151.5392 59.9994 32.0000 1.9498 1.9519 404.0961 404.6315 0.0831 -1.0000 -1.0000 4909795 1595375358.30 151.5392 59.9994 32.0000 1.9495 1.9517 404.1235 404.6595 0.0831 -1.0000 -1.0000 4909873 1595375358.40 151.5392 59.9994 32.0000 1.9503 1.9524 404.0577 404.5920 0.0829 -1.0000 -1.0000 4910263 1595375358.50 151.5354 59.9994 32.0000 1.9505 1.9526 403.9955 404.5297 0.0830 -1.0000 -1.0000 4910326 1595375358.60 151.5247 59.9994 32.0000 1.9503 1.9525 404.0261 404.5608 0.0830 -1.0000 -1.0000 4910404 1595375358.70 151.5247 59.9994 32.0000 1.9499 1.9520 404.1266 404.6621 0.0831 -1.0000 -1.0000 4910466 1595375358.80 151.5247 59.9994 32.0000 1.9502 1.9523 404.2069 404.7430 0.0832 -1.0000 -1.0000 4910529 1595375358.90 151.5247 59.9994 32.0000 1.9502 1.9523 404.1339 404.6689 0.0831 -1.0000 -1.0000 4910591 1595375359.00 151.5247 59.9994 32.0000 1.9502 1.9523 404.0264 404.5626 0.0833 -1.0000 -1.0000 4910654 1595375359.10 151.5112 59.9994 32.0000 1.9502 1.9523 403.9453 404.4808 0.0831 -1.0000 -1.0000 4910716 1595375359.20 151.5112 59.9994 32.0000 1.9503 1.9524 404.0158 404.5515 0.0832 -1.0000 -1.0000 4910794 1595375359.30 151.5028 59.9994 32.0000 1.9500 1.9521 404.1312 404.6674 0.0832 -1.0000 -1.0000 4910857 1595375359.40 151.4881 59.9994 32.0000 1.9493 1.9514 404.1202 404.6557 0.0831 -1.0000 -1.0000 4911294 1595375359.50 151.4881 59.9994 32.0000 1.9493 1.9514 404.0282 404.5642 0.0832 -1.0000 -1.0000 4911373 1595375359.60 151.4818 59.9992 32.0000 1.9501 1.9523 403.9175 404.4522 0.0831 -1.0000 -1.0000 4911435 1595375359.70 151.4806 59.9991 32.0000 1.9503 1.9525 403.9184 404.4534 0.0831 -1.0000 -1.0000 4911498 1595375359.80 151.4806 59.9991 32.0000 1.9506 1.9528 404.0637 404.5980 0.0829 -1.0000 -1.0000 4911560 1595375359.90 151.4806 59.9991 32.0000 1.9503 1.9524 404.2052 404.7419 0.0833 -1.0000 -1.0000 4911794 1595375360.00 151.4806 59.9991 32.0000 1.9504 1.9525 404.2086 404.7447 0.0832 -1.0000 -1.0000 4911873 1595375360.10 151.4806 59.9991 32.0000 1.9502 1.9523 404.0809 404.6159 0.0830 -1.0000 -1.0000 4911935 1595375360.20 151.4806 59.9991 32.0000 1.9514 1.9535 404.0910 404.6270 0.0831 -1.0000 -1.0000 4911998 1595375360.30 151.4129 59.9991 32.0000 1.9512 1.9533 404.0431 404.5780 0.0831 -1.0000 -1.0000 4912060 1595375360.40 151.4129 59.9991 32.0000 1.9504 1.9525 403.9977 404.5339 0.0833 -1.0000 -1.0000 4912544 1595375360.50 151.4129 59.9991 32.0000 1.9497 1.9518 404.1265 404.6618 0.0831 -1.0000 -1.0000 4912607 1595375360.60 151.4129 59.9991 32.0000 1.9494 1.9515 404.1405 404.6758 0.0831 -1.0000 -1.0000 4912669 1595375360.70 151.4129 59.9991 32.0000 1.9499 1.9520 403.9860 404.5213 0.0831 -1.0000 -1.0000 4912732 1595375360.80 151.4129 59.9991 32.0000 1.9509 1.9530 403.9409 404.4771 0.0833 -1.0000 -1.0000 4912810 1595375360.90 151.4269 59.9991 32.0000 1.9506 1.9527 403.9915 404.5272 0.0832 -1.0000 -1.0000 4912872 1595375361.00 151.4269 59.9991 32.0000 1.9496 1.9517 404.0813 404.6169 0.0831 -1.0000 -1.0000 4913091 1595375361.10 151.4269 59.9991 32.0000 1.9494 1.9516 404.1129 404.6487 0.0832 -1.0000 -1.0000 4913153 1595375361.20 151.4269 59.9991 32.0000 1.9494 1.9515 404.1678 404.7035 0.0831 -1.0000 -1.0000 4913231 1595375361.30 151.4269 59.9991 32.0000 1.9502 1.9523 404.1330 404.6675 0.0829 -1.0000 -1.0000 4913294 1595375361.40 151.4225 59.9991 32.0000 1.9509 1.9530 403.8665 404.4016 0.0831 -1.0000 -1.0000 4913357 1595375361.50 151.4219 59.9991 32.0000 1.9506 1.9527 403.9162 404.4513 0.0831 -1.0000 -1.0000 4913435 1595375361.60 151.4219 59.9991 32.0000 1.9500 1.9522 403.9162 404.4513 0.0831 -1.0000 -1.0000 4913575 1595375361.70 151.4219 59.9991 32.0000 1.9499 1.9521 404.0403 404.5755 0.0831 -1.0000 -1.0000 4913622 1595375361.80 151.4219 59.9991 32.0000 1.9496 1.9518 404.1832 404.7189 0.0831 -1.0000 -1.0000 4913700 1595375361.90 151.4219 59.9991 32.0000 1.9498 1.9520 404.0864 404.6225 0.0833 -1.0000 -1.0000 4913763 1595375362.00 151.4339 59.9991 32.0000 1.9506 1.9527 404.0459 404.5814 0.0831 -1.0000 -1.0000 4913841 1595375362.10 151.4348 59.9991 32.0000 1.9504 1.9525 403.9875 404.5230 0.0832 -1.0000 -1.0000 4913903 1595375362.20 151.4348 59.9991 32.0000 1.9494 1.9515 404.1041 404.6402 0.0832 -1.0000 -1.0000 4913966 1595375362.30 151.4348 59.9991 32.0000 1.9497 1.9518 404.0613 404.5970 0.0832 -1.0000 -1.0000 4914044 1595375362.40 151.4348 59.9991 32.0000 1.9497 1.9519 404.1719 404.7074 0.0831 -1.0000 -1.0000 4914106 1595375362.50 151.4348 59.9991 32.0000 1.9493 1.9514 404.1849 404.7202 0.0831 -1.0000 -1.0000 4914919 1595375362.60 151.4348 59.9991 32.0000 1.9504 1.9525 404.0609 404.5958 0.0831 -1.0000 -1.0000 4914997 1595375362.70 151.4722 59.9991 32.0000 1.9505 1.9527 404.0811 404.6169 0.0832 -1.0000 -1.0000 4915059 1595375362.80 151.4722 59.9991 32.0000 1.9506 1.9528 403.9398 404.4744 0.0830 -1.0000 -1.0000 4915122 1595375362.90 151.4722 59.9991 32.0000 1.9498 1.9519 404.1259 404.6613 0.0831 -1.0000 -1.0000 4915184 1595375363.00 151.4722 59.9991 32.0000 1.9504 1.9525 404.1631 404.6985 0.0831 -1.0000 -1.0000 4915247 1595375363.10 151.4722 59.9991 32.0000 1.9499 1.9520 404.1168 404.6524 0.0832 -1.0000 -1.0000 4915309 1595375363.20 151.4679 59.9991 32.0000 1.9505 1.9526 403.9893 404.5252 0.0832 -1.0000 -1.0000 4915387 1595375363.30 151.4610 59.9991 32.0000 1.9509 1.9531 403.9506 404.4861 0.0832 -1.0000 -1.0000 4915450 1595375363.40 151.4610 59.9991 32.0000 1.9507 1.9528 403.9380 404.4736 0.0832 -1.0000 -1.0000 4915512 1595375363.50 151.4610 59.9991 32.0000 1.9505 1.9526 403.9151 404.4518 0.0832 -1.0000 -1.0000 4915590 1595375363.60 151.4610 59.9991 32.0000 1.9492 1.9513 404.0968 404.6320 0.0831 -1.0000 -1.0000 4915653 1595375363.70 151.4610 59.9991 32.0000 1.9500 1.9521 404.1141 404.6496 0.0831 -1.0000 -1.0000 4915715 1595375363.80 151.4682 59.9991 32.0000 1.9497 1.9519 404.1077 404.6435 0.0831 -1.0000 -1.0000 4915793 1595375363.90 151.4682 59.9991 32.0000 1.9501 1.9522 404.1140 404.6487 0.0831 -1.0000 -1.0000 4915856 1595375364.00 151.4682 59.9991 32.0000 1.9499 1.9520 404.0030 404.5382 0.0831 -1.0000 -1.0000 4915934 1595375364.10 151.4682 59.9991 32.0000 1.9504 1.9525 403.9139 404.4500 0.0832 -1.0000 -1.0000 4916028 1595375364.20 151.4682 59.9991 32.0000 1.9495 1.9516 404.1269 404.6623 0.0831 -1.0000 -1.0000 4916090 1595375364.30 151.4682 59.9991 32.0000 1.9497 1.9519 404.1856 404.7215 0.0832 -1.0000 -1.0000 4916153 1595375364.40 151.4682 59.9991 32.0000 1.9504 1.9525 404.0777 404.6144 0.0833 -1.0000 -1.0000 4916231 1595375364.50 151.4682 59.9991 32.0000 1.9502 1.9523 404.0457 404.5818 0.0833 -1.0000 -1.0000 4916278 1595375364.60 151.4682 59.9991 32.0000 1.9503 1.9525 404.0110 404.5467 0.0831 -1.0000 -1.0000 4916574 1595375364.70 151.4682 59.9991 32.0000 1.9504 1.9526 403.9309 404.4669 0.0832 -1.0000 -1.0000 4916637 1595375364.80 151.4682 59.9991 32.0000 1.9499 1.9520 404.0515 404.5864 0.0830 -1.0000 -1.0000 4916700 1595375364.90 151.4682 59.9991 32.0000 1.9498 1.9519 404.1174 404.6518 0.0829 -1.0000 -1.0000 4916777 1595375365.00 151.5223 59.9992 32.0000 1.9495 1.9516 404.1994 404.7343 0.0830 -1.0000 -1.0000 4916840 1595375365.10 151.5305 59.9992 32.0000 1.9494 1.9515 404.0285 404.5634 0.0830 -1.0000 -1.0000 4917277 1595375365.20 151.5305 59.9992 32.0000 1.9504 1.9526 403.9553 404.4904 0.0831 -1.0000 -1.0000 4917340 1595375365.30 151.5305 59.9992 32.0000 1.9506 1.9528 403.9241 404.4595 0.0831 -1.0000 -1.0000 4917402 1595375365.40 151.5305 59.9992 32.0000 1.9502 1.9523 403.9505 404.4861 0.0833 -1.0000 -1.0000 4917465 1595375365.50 151.5305 59.9992 32.0000 1.9499 1.9520 404.0161 404.5519 0.0832 -1.0000 -1.0000 4917559 1595375365.60 151.5173 59.9992 32.0000 1.9499 1.9520 404.1122 404.6489 0.0833 -1.0000 -1.0000 4917762 1595375365.70 151.5146 59.9992 32.0000 1.9496 1.9517 404.1803 404.7169 0.0833 -1.0000 -1.0000 4917824 1595375365.80 151.5146 59.9992 32.0000 1.9492 1.9513 404.1677 404.7037 0.0832 -1.0000 -1.0000 4917902 1595375365.90 151.5146 59.9992 32.0000 1.9497 1.9519 404.0718 404.6081 0.0832 -1.0000 -1.0000 4917965 1595375366.00 151.5146 59.9992 32.0000 1.9503 1.9524 403.9725 404.5080 0.0832 -1.0000 -1.0000 4918043 1595375366.10 151.5146 59.9992 32.0000 1.9505 1.9527 404.0315 404.5682 0.0833 -1.0000 -1.0000 4918262 1595375366.20 151.5258 59.9992 32.0000 1.9500 1.9521 404.0151 404.5508 0.0832 -1.0000 -1.0000 4918324 1595375366.30 151.5258 59.9992 32.0000 1.9493 1.9514 404.1662 404.7018 0.0831 -1.0000 -1.0000 4918402 1595375366.40 151.5258 59.9992 32.0000 1.9495 1.9516 404.0755 404.6111 0.0832 -1.0000 -1.0000 4918465 1595375366.50 151.5258 59.9992 32.0000 1.9499 1.9520 404.0269 404.5619 0.0831 -1.0000 -1.0000 4918527 1595375366.60 151.5258 59.9992 32.0000 1.9497 1.9518 403.9610 404.4968 0.0832 -1.0000 -1.0000 4918605 1595375366.70 151.5053 59.9992 32.0000 1.9508 1.9530 403.9761 404.5118 0.0832 -1.0000 -1.0000 4918668 1595375366.80 151.5053 59.9992 32.0000 1.9499 1.9521 404.0801 404.6154 0.0831 -1.0000 -1.0000 4918730 1595375366.90 151.5053 59.9992 32.0000 1.9490 1.9511 404.0856 404.6210 0.0831 -1.0000 -1.0000 4918808 1595375367.00 151.5053 59.9992 32.0000 1.9497 1.9519 404.1493 404.6849 0.0831 -1.0000 -1.0000 4918871 1595375367.10 151.5053 59.9992 32.0000 1.9500 1.9521 404.1482 404.6845 0.0833 -1.0000 -1.0000 4918933 1595375367.20 151.5053 59.9992 32.0000 1.9495 1.9516 404.0268 404.5633 0.0833 -1.0000 -1.0000 4919012 1595375367.30 151.5496 59.9992 32.0000 1.9495 1.9517 404.0892 404.6248 0.0832 -1.0000 -1.0000 4919089 1595375367.40 151.5496 59.9992 32.0000 1.9492 1.9513 404.0985 404.6354 0.0833 -1.0000 -1.0000 4919152 1595375367.50 151.5496 59.9992 32.0000 1.9496 1.9517 404.1038 404.6393 0.0831 -1.0000 -1.0000 4919214 1595375367.60 151.5496 59.9992 32.0000 1.9499 1.9520 404.1407 404.6770 0.0833 -1.0000 -1.0000 4919277 1595375367.70 151.5496 59.9992 32.0000 1.9500 1.9522 404.1406 404.6765 0.0832 -1.0000 -1.0000 4919339 1595375367.80 151.5503 59.9992 32.0000 1.9501 1.9523 404.0308 404.5660 0.0831 -1.0000 -1.0000 4919417 1595375367.90 151.5548 59.9992 32.0000 1.9505 1.9526 403.8800 404.4142 0.0830 -1.0000 -1.0000 4919480 1595375368.00 151.5548 59.9992 32.0000 1.9498 1.9519 403.9819 404.5170 0.0831 -1.0000 -1.0000 4919558 1595375368.10 151.5548 59.9992 32.0000 1.9492 1.9513 404.0768 404.6122 0.0832 -1.0000 -1.0000 4919621 1595375368.20 151.5548 59.9992 32.0000 1.9500 1.9521 404.1776 404.7130 0.0831 -1.0000 -1.0000 4920433 1595375368.30 151.5548 59.9992 32.0000 1.9497 1.9518 404.0995 404.6348 0.0831 -1.0000 -1.0000 4920511 1595375368.40 151.5230 59.9992 32.0000 1.9506 1.9527 403.9115 404.4471 0.0831 -1.0000 -1.0000 4920573 1595375368.50 151.5230 59.9992 32.0000 1.9499 1.9520 403.9637 404.4989 0.0831 -1.0000 -1.0000 4920636 1595375368.60 151.5230 59.9992 32.0000 1.9495 1.9516 404.1479 404.6839 0.0832 -1.0000 -1.0000 4920699 1595375368.70 151.5230 59.9992 32.0000 1.9496 1.9517 404.1455 404.6813 0.0831 -1.0000 -1.0000 4920776 1595375368.80 151.5230 59.9992 32.0000 1.9503 1.9524 404.0340 404.5690 0.0831 -1.0000 -1.0000 4920839 1595375368.90 151.5364 59.9992 32.0000 1.9499 1.9521 403.9199 404.4553 0.0832 -1.0000 -1.0000 4920902 1595375369.00 151.5385 59.9992 32.0000 1.9493 1.9514 403.9850 404.5200 0.0831 -1.0000 -1.0000 4920964 1595375369.10 151.5385 59.9992 32.0000 1.9494 1.9515 404.0018 404.5375 0.0832 -1.0000 -1.0000 4921027 1595375369.20 151.5385 59.9992 32.0000 1.9495 1.9516 404.1211 404.6571 0.0832 -1.0000 -1.0000 4921276 1595375369.30 151.5385 59.9992 32.0000 1.9494 1.9515 404.0570 404.5929 0.0832 -1.0000 -1.0000 4921339 1595375369.40 151.5393 59.9993 32.0000 1.9498 1.9519 403.9659 404.5015 0.0832 -1.0000 -1.0000 4921401 1595375369.50 151.5580 60.0003 32.0000 1.9500 1.9521 403.9360 404.4715 0.0832 -1.0000 -1.0000 4921479 1595375369.60 151.5580 60.0003 32.0000 1.9506 1.9527 403.9060 404.4416 0.0832 -1.0000 -1.0000 4921542 1595375369.70 151.5580 60.0003 32.0000 1.9497 1.9518 404.1549 404.6915 0.0833 -1.0000 -1.0000 4921776 1595375369.80 151.5580 60.0003 32.0000 1.9499 1.9520 404.1297 404.6657 0.0832 -1.0000 -1.0000 4921854 1595375369.90 151.5580 60.0003 32.0000 1.9494 1.9515 404.0480 404.5833 0.0831 -1.0000 -1.0000 4921917 1595375370.00 151.5580 60.0003 32.0000 1.9504 1.9526 403.9057 404.4412 0.0832 -1.0000 -1.0000 4921979 1595375370.10 151.5580 60.0003 32.0000 1.9500 1.9521 403.9172 404.4524 0.0831 -1.0000 -1.0000 4922042 1595375370.20 151.5580 60.0003 32.0000 1.9502 1.9523 404.0473 404.5822 0.0831 -1.0000 -1.0000 4922339 1595375370.30 151.5580 60.0003 32.0000 1.9495 1.9517 404.0891 404.6246 0.0832 -1.0000 -1.0000 4922401 1595375370.40 151.5580 60.0003 32.0000 1.9499 1.9520 404.0715 404.6072 0.0831 -1.0000 -1.0000 4922464 1595375370.50 151.5343 60.0003 32.0000 1.9502 1.9523 403.9910 404.5264 0.0831 -1.0000 -1.0000 4922526 1595375370.60 151.4964 60.0003 32.0000 1.9503 1.9524 403.9848 404.5201 0.0831 -1.0000 -1.0000 4922604 1595375370.70 151.4964 60.0003 32.0000 1.9503 1.9524 403.9288 404.4649 0.0833 -1.0000 -1.0000 4922776 1595375370.80 151.4964 60.0003 32.0000 1.9493 1.9514 404.0844 404.6204 0.0832 -1.0000 -1.0000 4922839 1595375370.90 151.4964 60.0003 32.0000 1.9490 1.9511 404.0619 404.5962 0.0830 -1.0000 -1.0000 4922917 1595375371.00 151.4964 60.0003 32.0000 1.9498 1.9520 404.0737 404.6095 0.0832 -1.0000 -1.0000 4922979 1595375371.10 151.4964 60.0003 32.0000 1.9503 1.9525 403.9050 404.4401 0.0831 -1.0000 -1.0000 4923042 1595375371.20 151.5001 60.0003 32.0000 1.9501 1.9522 403.9441 404.4794 0.0831 -1.0000 -1.0000 4923120 1595375371.30 151.5020 60.0003 32.0000 1.9504 1.9525 404.0303 404.5658 0.0831 -1.0000 -1.0000 4923182 1595375371.40 151.5020 60.0003 32.0000 1.9493 1.9514 404.1252 404.6611 0.0832 -1.0000 -1.0000 4923245 1595375371.50 151.5020 60.0003 32.0000 1.9494 1.9515 404.1635 404.6988 0.0831 -1.0000 -1.0000 4923323 1595375371.60 151.5020 60.0003 32.0000 1.9495 1.9517 404.0062 404.5424 0.0833 -1.0000 -1.0000 4923370 1595375371.70 151.5020 60.0003 32.0000 1.9498 1.9519 403.9738 404.5096 0.0832 -1.0000 -1.0000 4923448 1595375371.80 151.5008 60.0003 32.0000 1.9508 1.9529 403.9329 404.4674 0.0830 -1.0000 -1.0000 4923510 1595375371.90 151.4958 60.0003 32.0000 1.9502 1.9523 403.9839 404.5188 0.0831 -1.0000 -1.0000 4923573 1595375372.00 151.4958 60.0003 32.0000 1.9498 1.9519 404.1244 404.6593 0.0830 -1.0000 -1.0000 4923651 1595375372.10 151.4958 60.0003 32.0000 1.9498 1.9519 404.1695 404.7054 0.0832 -1.0000 -1.0000 4923713 1595375372.20 151.4958 60.0003 32.0000 1.9503 1.9525 404.0286 404.5640 0.0832 -1.0000 -1.0000 4924588 1595375372.30 151.4958 60.0003 32.0000 1.9505 1.9526 403.8777 404.4137 0.0833 -1.0000 -1.0000 4924651 1595375372.40 151.4922 60.0003 32.0000 1.9509 1.9530 403.9005 404.4361 0.0831 -1.0000 -1.0000 4924713 1595375372.50 151.4917 60.0003 32.0000 1.9497 1.9519 403.9583 404.4935 0.0832 -1.0000 -1.0000 4924776 1595375372.60 151.4917 60.0003 32.0000 1.9494 1.9515 404.0009 404.5365 0.0831 -1.0000 -1.0000 4924854 1595375372.70 151.4917 60.0003 32.0000 1.9498 1.9520 404.1098 404.6460 0.0833 -1.0000 -1.0000 4924916 1595375372.80 151.4917 60.0003 32.0000 1.9493 1.9515 404.1813 404.7173 0.0831 -1.0000 -1.0000 4924979 1595375372.90 151.4910 60.0003 32.0000 1.9500 1.9521 404.1368 404.6723 0.0831 -1.0000 -1.0000 4925057 1595375373.00 151.4648 60.0003 32.0000 1.9498 1.9520 404.0223 404.5569 0.0830 -1.0000 -1.0000 4925119 1595375373.10 151.4648 60.0003 32.0000 1.9502 1.9523 403.9448 404.4794 0.0831 -1.0000 -1.0000 4925182 1595375373.20 151.4648 60.0003 32.0000 1.9499 1.9520 404.0562 404.5917 0.0831 -1.0000 -1.0000 4925244 1595375373.30 151.4648 60.0003 32.0000 1.9500 1.9521 404.1057 404.6413 0.0832 -1.0000 -1.0000 4925322 1595375373.40 151.4648 60.0003 32.0000 1.9493 1.9515 404.1167 404.6529 0.0833 -1.0000 -1.0000 4925369 1595375373.50 151.4615 60.0003 32.0000 1.9500 1.9521 404.0500 404.5861 0.0832 -1.0000 -1.0000 4925447 1595375373.60 151.4615 60.0003 32.0000 1.9502 1.9523 403.9855 404.5209 0.0832 -1.0000 -1.0000 4925510 1595375373.70 151.4615 60.0003 32.0000 1.9508 1.9529 403.9182 404.4536 0.0831 -1.0000 -1.0000 4925572 1595375373.80 151.4615 60.0003 32.0000 1.9495 1.9516 404.0119 404.5472 0.0832 -1.0000 -1.0000 4925760 1595375373.90 151.4615 60.0003 32.0000 1.9500 1.9521 404.1551 404.6925 0.0834 -1.0000 -1.0000 4925822 1595375374.00 151.4615 60.0003 32.0000 1.9499 1.9521 404.1817 404.7186 0.0833 -1.0000 -1.0000 4925900 1595375374.10 151.4615 60.0003 32.0000 1.9495 1.9516 404.0789 404.6145 0.0831 -1.0000 -1.0000 4925963 1595375374.20 151.4615 60.0003 32.0000 1.9502 1.9524 404.0199 404.5558 0.0832 -1.0000 -1.0000 4926025 1595375374.30 151.4615 60.0003 32.0000 1.9500 1.9521 404.0139 404.5494 0.0832 -1.0000 -1.0000 4926275 1595375374.40 151.4615 60.0003 32.0000 1.9493 1.9514 404.2258 404.7619 0.0832 -1.0000 -1.0000 4926338 1595375374.50 151.4623 60.0003 32.0000 1.9496 1.9518 404.1623 404.6987 0.0832 -1.0000 -1.0000 4926400 1595375374.60 151.4709 60.0004 32.0000 1.9508 1.9530 404.0260 404.5631 0.0833 -1.0000 -1.0000 4926478 1595375374.70 151.4709 60.0004 32.0000 1.9506 1.9527 403.9778 404.5129 0.0832 -1.0000 -1.0000 4926525 1595375374.80 151.4709 60.0004 32.0000 1.9503 1.9525 403.9746 404.5104 0.0832 -1.0000 -1.0000 4926822 1595375374.90 151.4709 60.0004 32.0000 1.9504 1.9525 404.0104 404.5463 0.0831 -1.0000 -1.0000 4926900 1595375375.00 151.4709 60.0004 32.0000 1.9494 1.9515 404.2660 404.8014 0.0831 -1.0000 -1.0000 4926963 1595375375.10 151.4709 60.0004 32.0000 1.9499 1.9521 404.1998 404.7358 0.0832 -1.0000 -1.0000 4927025 1595375375.20 151.4709 60.0004 32.0000 1.9497 1.9518 404.1821 404.7179 0.0831 -1.0000 -1.0000 4927103 1595375375.30 151.4763 60.0004 32.0000 1.9503 1.9524 404.0019 404.5371 0.0832 -1.0000 -1.0000 4927291 1595375375.40 151.4763 60.0004 32.0000 1.9503 1.9525 403.9443 404.4804 0.0833 -1.0000 -1.0000 4927353 1595375375.50 151.4763 60.0004 32.0000 1.9508 1.9529 404.0272 404.5636 0.0832 -1.0000 -1.0000 4927431 1595375375.60 151.4763 60.0004 32.0000 1.9498 1.9519 404.1092 404.6448 0.0832 -1.0000 -1.0000 4927494 1595375375.70 151.4763 60.0004 32.0000 1.9491 1.9513 404.2172 404.7531 0.0832 -1.0000 -1.0000 4927556 1595375375.80 151.4893 60.0004 32.0000 1.9500 1.9521 404.1492 404.6855 0.0833 -1.0000 -1.0000 4927619 1595375375.90 151.4893 60.0004 32.0000 1.9507 1.9528 404.1522 404.6887 0.0832 -1.0000 -1.0000 4927759 1595375376.00 151.4893 60.0004 32.0000 1.9509 1.9530 404.0362 404.5727 0.0833 -1.0000 -1.0000 4927822 1595375376.10 151.4893 60.0004 32.0000 1.9505 1.9526 404.0077 404.5429 0.0831 -1.0000 -1.0000 4927884 1595375376.20 151.4893 60.0004 32.0000 1.9499 1.9520 404.1124 404.6479 0.0831 -1.0000 -1.0000 4927947 1595375376.30 151.4969 60.0004 32.0000 1.9493 1.9514 404.1584 404.6942 0.0832 -1.0000 -1.0000 4928025 1595375376.40 151.5224 60.0004 32.0000 1.9501 1.9522 404.1881 404.7230 0.0830 -1.0000 -1.0000 4928306 1595375376.50 151.5224 60.0004 32.0000 1.9505 1.9526 404.0028 404.5383 0.0831 -1.0000 -1.0000 4928369 1595375376.60 151.5224 60.0004 32.0000 1.9503 1.9524 404.1555 404.6904 0.0831 -1.0000 -1.0000 4928447 1595375376.70 151.5224 60.0004 32.0000 1.9499 1.9520 404.2387 404.7749 0.0832 -1.0000 -1.0000 4928509 1595375376.80 151.5224 60.0004 32.0000 1.9505 1.9526 404.1888 404.7248 0.0831 -1.0000 -1.0000 4928572 1595375376.90 151.5223 60.0004 32.0000 1.9508 1.9529 404.1140 404.6487 0.0831 -1.0000 -1.0000 4929056 1595375377.00 151.5218 60.0004 32.0000 1.9509 1.9530 403.9748 404.5101 0.0831 -1.0000 -1.0000 4929118 1595375377.10 151.5218 60.0004 32.0000 1.9506 1.9528 404.0691 404.6041 0.0830 -1.0000 -1.0000 4929181 1595375377.20 151.5218 60.0004 32.0000 1.9504 1.9525 404.1338 404.6684 0.0830 -1.0000 -1.0000 4929243 1595375377.30 151.5218 60.0004 32.0000 1.9491 1.9512 404.1404 404.6754 0.0830 -1.0000 -1.0000 4929306 1595375377.40 151.5218 60.0004 32.0000 1.9497 1.9518 404.1588 404.6949 0.0832 -1.0000 -1.0000 4929556 1595375377.50 151.5554 60.0004 32.0000 1.9502 1.9523 404.1453 404.6811 0.0832 -1.0000 -1.0000 4929634 1595375377.60 151.5554 60.0004 32.0000 1.9504 1.9525 404.0436 404.5794 0.0831 -1.0000 -1.0000 4929697 1595375377.70 151.5554 60.0004 32.0000 1.9505 1.9526 404.0405 404.5780 0.0834 -1.0000 -1.0000 4929759 1595375377.80 151.5554 60.0004 32.0000 1.9501 1.9522 404.0668 404.6025 0.0832 -1.0000 -1.0000 4929837 1595375377.90 151.5554 60.0004 32.0000 1.9501 1.9522 404.1886 404.7242 0.0831 -1.0000 -1.0000 4929900 1595375378.00 151.5457 60.0004 32.0000 1.9504 1.9526 404.2116 404.7478 0.0832 -1.0000 -1.0000 4929962 1595375378.10 151.5374 60.0004 32.0000 1.9508 1.9530 404.1570 404.6925 0.0831 -1.0000 -1.0000 4930025 1595375378.20 151.5374 60.0004 32.0000 1.9505 1.9527 404.1612 404.6967 0.0831 -1.0000 -1.0000 4930087 1595375378.30 151.5374 60.0004 32.0000 1.9502 1.9523 404.0524 404.5881 0.0832 -1.0000 -1.0000 4930165 1595375378.40 151.5374 60.0004 32.0000 1.9500 1.9522 404.1726 404.7081 0.0831 -1.0000 -1.0000 4930228 1595375378.50 151.5374 60.0004 32.0000 1.9498 1.9519 404.1897 404.7249 0.0830 -1.0000 -1.0000 4930977 1595375378.60 151.5129 60.0004 32.0000 1.9497 1.9518 404.2844 404.8203 0.0832 -1.0000 -1.0000 4931055 1595375378.70 151.5129 60.0004 32.0000 1.9496 1.9517 404.1362 404.6716 0.0831 -1.0000 -1.0000 4931118 1595375378.80 151.5129 60.0004 32.0000 1.9505 1.9527 404.0026 404.5375 0.0831 -1.0000 -1.0000 4931180 1595375378.90 151.5129 60.0004 32.0000 1.9505 1.9526 404.0116 404.5466 0.0831 -1.0000 -1.0000 4931243 1595375379.00 151.5129 60.0004 32.0000 1.9506 1.9527 404.0917 404.6274 0.0831 -1.0000 -1.0000 4931306 1595375379.10 151.5420 60.0004 32.0000 1.9500 1.9521 404.2340 404.7691 0.0830 -1.0000 -1.0000 4931368 1595375379.20 151.5439 60.0004 32.0000 1.9495 1.9517 404.2563 404.7916 0.0831 -1.0000 -1.0000 4931446 1595375379.30 151.5439 60.0004 32.0000 1.9496 1.9517 404.1887 404.7249 0.0833 -1.0000 -1.0000 4931509 1595375379.40 151.5439 60.0004 32.0000 1.9504 1.9526 404.0772 404.6133 0.0832 -1.0000 -1.0000 4931571 1595375379.50 151.5439 60.0004 32.0000 1.9503 1.9524 403.9858 404.5215 0.0832 -1.0000 -1.0000 4931649 1595375379.60 151.5439 60.0004 32.0000 1.9508 1.9529 404.0296 404.5655 0.0832 -1.0000 -1.0000 4931712 1595375379.70 151.5228 60.0000 32.0000 1.9501 1.9522 404.0900 404.6262 0.0833 -1.0000 -1.0000 4931774 1595375379.80 151.5228 60.0000 32.0000 1.9497 1.9518 404.1493 404.6842 0.0831 -1.0000 -1.0000 4931852 1595375379.90 151.5228 60.0000 32.0000 1.9494 1.9516 404.1967 404.7322 0.0831 -1.0000 -1.0000 4931915 1595375380.00 151.5228 60.0000 32.0000 1.9498 1.9519 404.1230 404.6589 0.0833 -1.0000 -1.0000 4932009 1595375380.10 151.5228 60.0000 32.0000 1.9500 1.9521 404.1429 404.6778 0.0831 -1.0000 -1.0000 4932071 1595375380.20 151.5228 60.0000 32.0000 1.9500 1.9521 403.9648 404.5003 0.0831 -1.0000 -1.0000 4932133 1595375380.30 151.5228 60.0000 32.0000 1.9501 1.9523 404.1131 404.6474 0.0829 -1.0000 -1.0000 4932212 1595375380.40 151.5228 60.0000 32.0000 1.9492 1.9513 404.1113 404.6465 0.0831 -1.0000 -1.0000 4932274 1595375380.50 151.5228 60.0000 32.0000 1.9494 1.9515 404.1958 404.7315 0.0832 -1.0000 -1.0000 4932821 1595375380.60 151.5228 60.0000 32.0000 1.9492 1.9514 404.1837 404.7200 0.0832 -1.0000 -1.0000 4932899 1595375380.70 151.5228 60.0000 32.0000 1.9501 1.9522 404.0060 404.5431 0.0833 -1.0000 -1.0000 4932961 1595375380.80 151.5228 60.0000 32.0000 1.9503 1.9525 403.9862 404.5212 0.0830 -1.0000 -1.0000 4933024 1595375380.90 151.5517 60.0000 32.0000 1.9498 1.9520 403.9292 404.4643 0.0832 -1.0000 -1.0000 4933086 1595375381.00 151.5519 60.0000 32.0000 1.9497 1.9519 404.1583 404.6936 0.0831 -1.0000 -1.0000 4933149 1595375381.10 151.5519 60.0000 32.0000 1.9497 1.9518 404.1367 404.6730 0.0832 -1.0000 -1.0000 4933211 1595375381.20 151.5519 60.0000 32.0000 1.9495 1.9516 404.0376 404.5741 0.0834 -1.0000 -1.0000 4933289 1595375381.30 151.5519 60.0000 32.0000 1.9506 1.9527 404.0469 404.5844 0.0831 -1.0000 -1.0000 4933352 1595375381.40 151.5519 60.0000 32.0000 1.9497 1.9518 404.0666 404.6029 0.0832 -1.0000 -1.0000 4933414 1595375381.50 151.5406 60.0000 32.0000 1.9498 1.9520 404.0193 404.5551 0.0832 -1.0000 -1.0000 4933492 1595375381.60 151.5022 60.0000 32.0000 1.9493 1.9515 404.1642 404.6996 0.0830 -1.0000 -1.0000 4933633 1595375381.70 151.5022 60.0000 32.0000 1.9491 1.9512 404.1548 404.6885 0.0829 -1.0000 -1.0000 4933696 1595375381.80 151.5022 60.0000 32.0000 1.9498 1.9519 404.1368 404.6719 0.0831 -1.0000 -1.0000 4933758 1595375381.90 151.5022 60.0000 32.0000 1.9500 1.9521 404.0947 404.6291 0.0829 -1.0000 -1.0000 4933821 1595375382.00 151.5022 60.0000 32.0000 1.9503 1.9525 403.9962 404.5307 0.0830 -1.0000 -1.0000 4933899 1595375382.10 151.4823 60.0000 32.0000 1.9502 1.9524 404.0390 404.5741 0.0831 -1.0000 -1.0000 4934305 1595375382.20 151.4823 60.0000 32.0000 1.9499 1.9521 404.1950 404.7305 0.0831 -1.0000 -1.0000 4934367 1595375382.30 151.4823 60.0000 32.0000 1.9497 1.9518 404.2003 404.7360 0.0832 -1.0000 -1.0000 4934430 1595375382.40 151.4823 60.0000 32.0000 1.9495 1.9516 404.1524 404.6885 0.0831 -1.0000 -1.0000 4934492 1595375382.50 151.4823 60.0000 32.0000 1.9499 1.9520 404.0389 404.5729 0.0829 -1.0000 -1.0000 4934555 1595375382.60 151.5092 60.0000 32.0000 1.9508 1.9530 403.9487 404.4858 0.0833 -1.0000 -1.0000 4934633 1595375382.70 151.5146 60.0000 32.0000 1.9512 1.9534 403.9731 404.5094 0.0834 -1.0000 -1.0000 4934695 1595375382.80 151.5146 60.0000 32.0000 1.9498 1.9519 404.0343 404.5700 0.0831 -1.0000 -1.0000 4934758 1595375382.90 151.5146 60.0000 32.0000 1.9498 1.9519 404.1499 404.6850 0.0832 -1.0000 -1.0000 4934836 1595375383.00 151.5146 60.0000 32.0000 1.9492 1.9513 404.1865 404.7226 0.0831 -1.0000 -1.0000 4934898 1595375383.10 151.5146 60.0000 32.0000 1.9498 1.9519 404.2072 404.7429 0.0831 -1.0000 -1.0000 4935070 1595375383.20 151.5324 60.0000 32.0000 1.9489 1.9510 404.1459 404.6817 0.0832 -1.0000 -1.0000 4935148 1595375383.30 151.5324 60.0000 32.0000 1.9509 1.9531 404.0184 404.5541 0.0832 -1.0000 -1.0000 4935211 1595375383.40 151.5324 60.0000 32.0000 1.9501 1.9522 404.1200 404.6556 0.0831 -1.0000 -1.0000 4935273 1595375383.50 151.5324 60.0000 32.0000 1.9498 1.9519 404.1779 404.7141 0.0832 -1.0000 -1.0000 4935351 1595375383.60 151.5324 60.0000 32.0000 1.9500 1.9521 404.1531 404.6889 0.0832 -1.0000 -1.0000 4935570 1595375383.70 151.4876 60.0000 32.0000 1.9504 1.9526 404.0499 404.5851 0.0831 -1.0000 -1.0000 4935633 1595375383.80 151.4834 60.0000 32.0000 1.9506 1.9527 403.9949 404.5301 0.0831 -1.0000 -1.0000 4935711 1595375383.90 151.4834 60.0000 32.0000 1.9503 1.9525 403.9740 404.5099 0.0833 -1.0000 -1.0000 4935773 1595375384.00 151.4834 60.0000 32.0000 1.9500 1.9521 404.0774 404.6139 0.0832 -1.0000 -1.0000 4935851 1595375384.10 151.4834 60.0000 32.0000 1.9492 1.9513 404.2144 404.7504 0.0832 -1.0000 -1.0000 4935914 1595375384.20 151.4834 60.0000 32.0000 1.9501 1.9523 404.1403 404.6764 0.0832 -1.0000 -1.0000 4936085 1595375384.30 151.4452 60.0000 32.0000 1.9501 1.9522 404.0564 404.5922 0.0832 -1.0000 -1.0000 4936164 1595375384.40 151.4452 60.0000 32.0000 1.9503 1.9524 404.1391 404.6750 0.0832 -1.0000 -1.0000 4936226 1595375384.50 151.4452 60.0000 32.0000 1.9498 1.9519 404.1266 404.6626 0.0832 -1.0000 -1.0000 4936288 1595375384.60 151.4452 60.0000 32.0000 1.9492 1.9513 404.2129 404.7483 0.0831 -1.0000 -1.0000 4936351 1595375384.70 151.4452 60.0000 32.0000 1.9500 1.9521 404.1479 404.6833 0.0831 -1.0000 -1.0000 4936585 1595375384.80 151.4452 60.0000 32.0000 1.9505 1.9526 404.1208 404.6559 0.0831 -1.0000 -1.0000 4936648 1595375384.90 151.5217 60.0001 32.0000 1.9495 1.9516 404.0353 404.5708 0.0831 -1.0000 -1.0000 4936726 1595375385.00 151.5217 60.0001 32.0000 1.9500 1.9521 403.9392 404.4745 0.0831 -1.0000 -1.0000 4936788 1595375385.10 151.5217 60.0001 32.0000 1.9495 1.9516 404.0212 404.5564 0.0831 -1.0000 -1.0000 4936835 1595375385.20 151.5217 60.0001 32.0000 1.9497 1.9518 404.2037 404.7392 0.0831 -1.0000 -1.0000 4937101 1595375385.30 151.5217 60.0001 32.0000 1.9501 1.9522 404.2059 404.7414 0.0831 -1.0000 -1.0000 4937179 1595375385.40 151.5008 60.0001 32.0000 1.9494 1.9515 404.0757 404.6116 0.0832 -1.0000 -1.0000 4937241 1595375385.50 151.4944 60.0001 32.0000 1.9497 1.9519 403.9825 404.5181 0.0831 -1.0000 -1.0000 4937320 1595375385.60 151.4944 60.0001 32.0000 1.9495 1.9517 403.9373 404.4723 0.0831 -1.0000 -1.0000 4937382 1595375385.70 151.4944 60.0001 32.0000 1.9496 1.9517 404.1711 404.7069 0.0831 -1.0000 -1.0000 4937820 1595375385.80 151.4944 60.0001 32.0000 1.9491 1.9512 404.2147 404.7501 0.0831 -1.0000 -1.0000 4937898 1595375385.90 151.4944 60.0001 32.0000 1.9497 1.9519 404.1405 404.6762 0.0832 -1.0000 -1.0000 4937960 1595375386.00 151.4915 60.0001 32.0000 1.9507 1.9528 404.0346 404.5696 0.0831 -1.0000 -1.0000 4938023 1595375386.10 151.4915 60.0001 32.0000 1.9504 1.9525 404.0548 404.5909 0.0832 -1.0000 -1.0000 4938085 1595375386.20 151.4915 60.0001 32.0000 1.9504 1.9525 403.9880 404.5239 0.0832 -1.0000 -1.0000 4938148 1595375386.30 151.4915 60.0001 32.0000 1.9494 1.9516 404.2067 404.7430 0.0832 -1.0000 -1.0000 4938226 1595375386.40 151.4915 60.0001 32.0000 1.9498 1.9520 404.1746 404.7095 0.0830 -1.0000 -1.0000 4938288 1595375386.50 151.4915 60.0001 32.0000 1.9498 1.9520 404.1603 404.6963 0.0832 -1.0000 -1.0000 4938351 1595375386.60 151.4750 60.0001 32.0000 1.9494 1.9515 404.1600 404.6964 0.0832 -1.0000 -1.0000 4938429 1595375386.70 151.4750 60.0001 32.0000 1.9500 1.9521 403.9486 404.4842 0.0831 -1.0000 -1.0000 4938523 1595375386.80 151.4750 60.0001 32.0000 1.9504 1.9525 404.0735 404.6092 0.0832 -1.0000 -1.0000 4938585 1595375386.90 151.4750 60.0001 32.0000 1.9498 1.9520 404.1308 404.6666 0.0831 -1.0000 -1.0000 4938648 1595375387.00 151.4750 60.0001 32.0000 1.9503 1.9524 404.2428 404.7785 0.0831 -1.0000 -1.0000 4938710 1595375387.10 151.4750 60.0001 32.0000 1.9500 1.9521 404.1452 404.6805 0.0830 -1.0000 -1.0000 4938772 1595375387.20 151.4872 60.0001 32.0000 1.9501 1.9522 404.0821 404.6181 0.0832 -1.0000 -1.0000 4939069 1595375387.30 151.4872 60.0001 32.0000 1.9502 1.9523 404.0919 404.6271 0.0830 -1.0000 -1.0000 4939116 1595375387.40 151.4872 60.0001 32.0000 1.9502 1.9523 404.0737 404.6078 0.0829 -1.0000 -1.0000 4939194 1595375387.50 151.4872 60.0001 32.0000 1.9499 1.9521 404.1331 404.6688 0.0832 -1.0000 -1.0000 4939257 1595375387.60 151.4872 60.0001 32.0000 1.9495 1.9516 404.1037 404.6399 0.0833 -1.0000 -1.0000 4939335 1595375387.70 151.4579 60.0001 32.0000 1.9492 1.9514 404.1925 404.7293 0.0833 -1.0000 -1.0000 4939507 1595375387.80 151.4579 60.0001 32.0000 1.9503 1.9524 404.1000 404.6359 0.0832 -1.0000 -1.0000 4939585 1595375387.90 151.4579 60.0001 32.0000 1.9501 1.9522 404.0468 404.5827 0.0832 -1.0000 -1.0000 4939647 1595375388.00 151.4579 60.0001 32.0000 1.9509 1.9530 404.0307 404.5668 0.0833 -1.0000 -1.0000 4939710 1595375388.10 151.4579 60.0001 32.0000 1.9506 1.9528 404.0345 404.5704 0.0832 -1.0000 -1.0000 4939772 1595375388.20 151.4540 60.0001 32.0000 1.9496 1.9517 404.1750 404.7108 0.0831 -1.0000 -1.0000 4939835 1595375388.30 151.4527 60.0001 32.0000 1.9496 1.9518 404.2206 404.7561 0.0831 -1.0000 -1.0000 4940584 1595375388.40 151.4527 60.0001 32.0000 1.9500 1.9521 404.1181 404.6544 0.0832 -1.0000 -1.0000 4940694 1595375388.50 151.4527 60.0001 32.0000 1.9511 1.9533 404.1170 404.6526 0.0832 -1.0000 -1.0000 4940756 1595375388.60 151.4527 60.0001 32.0000 1.9507 1.9529 404.0176 404.5531 0.0831 -1.0000 -1.0000 4940835 1595375388.70 151.4527 60.0001 32.0000 1.9505 1.9526 403.9675 404.5033 0.0832 -1.0000 -1.0000 4940897 1595375388.80 151.4527 60.0001 32.0000 1.9498 1.9519 404.1201 404.6550 0.0830 -1.0000 -1.0000 4940960 1595375388.90 151.4527 60.0001 32.0000 1.9505 1.9526 404.1686 404.7043 0.0832 -1.0000 -1.0000 4941038 1595375389.00 151.4527 60.0001 32.0000 1.9508 1.9529 404.1407 404.6774 0.0833 -1.0000 -1.0000 4941100 1595375389.10 151.4527 60.0001 32.0000 1.9501 1.9523 404.0109 404.5458 0.0831 -1.0000 -1.0000 4941162 1595375389.20 151.4527 60.0001 32.0000 1.9499 1.9520 403.9700 404.5059 0.0832 -1.0000 -1.0000 4941240 1595375389.30 151.5105 60.0001 32.0000 1.9503 1.9524 404.0578 404.5934 0.0832 -1.0000 -1.0000 4941303 1595375389.40 151.5105 60.0001 32.0000 1.9496 1.9518 404.1488 404.6847 0.0832 -1.0000 -1.0000 4941366 1595375389.50 151.5105 60.0001 32.0000 1.9496 1.9518 404.1750 404.7104 0.0831 -1.0000 -1.0000 4941428 1595375389.60 151.5105 60.0001 32.0000 1.9499 1.9521 404.2521 404.7880 0.0832 -1.0000 -1.0000 4941490 1595375389.70 151.5105 60.0001 32.0000 1.9510 1.9531 404.1044 404.6398 0.0831 -1.0000 -1.0000 4941553 1595375389.80 151.5250 59.9998 32.0000 1.9505 1.9526 404.0364 404.5718 0.0831 -1.0000 -1.0000 4941631 1595375389.90 151.5399 59.9994 32.0000 1.9502 1.9524 403.9777 404.5142 0.0832 -1.0000 -1.0000 4941694 1595375390.00 151.5399 59.9994 32.0000 1.9504 1.9525 404.0892 404.6248 0.0831 -1.0000 -1.0000 4941772 1595375390.10 151.5399 59.9994 32.0000 1.9502 1.9523 404.2610 404.7965 0.0831 -1.0000 -1.0000 4941834 1595375390.20 151.5399 59.9994 32.0000 1.9497 1.9519 404.1510 404.6872 0.0832 -1.0000 -1.0000 4941897 1595375390.30 151.5399 59.9994 32.0000 1.9500 1.9521 404.1233 404.6590 0.0832 -1.0000 -1.0000 4941959 1595375390.40 151.5399 59.9994 32.0000 1.9505 1.9527 404.0719 404.6076 0.0831 -1.0000 -1.0000 4942022 1595375390.50 151.5399 59.9994 32.0000 1.9512 1.9533 403.9912 404.5277 0.0832 -1.0000 -1.0000 4942084 1595375390.60 151.5399 59.9994 32.0000 1.9507 1.9529 403.9959 404.5306 0.0831 -1.0000 -1.0000 4942162 1595375390.70 151.5399 59.9994 32.0000 1.9504 1.9525 404.1301 404.6648 0.0830 -1.0000 -1.0000 4942225 1595375390.80 151.5399 59.9994 32.0000 1.9496 1.9517 404.2325 404.7682 0.0832 -1.0000 -1.0000 4942506 1595375390.90 151.5399 59.9994 32.0000 1.9500 1.9521 404.1794 404.7154 0.0832 -1.0000 -1.0000 4942584 1595375391.00 151.5399 59.9994 32.0000 1.9501 1.9522 404.1402 404.6763 0.0832 -1.0000 -1.0000 4942646 1595375391.10 151.5541 59.9994 32.0000 1.9507 1.9528 404.1612 404.6966 0.0831 -1.0000 -1.0000 4942709 1595375391.20 151.5541 59.9994 32.0000 1.9504 1.9525 404.1468 404.6818 0.0830 -1.0000 -1.0000 4942771 1595375391.30 151.5541 59.9994 32.0000 1.9495 1.9517 404.1742 404.7097 0.0831 -1.0000 -1.0000 4943099 1595375391.40 151.5541 59.9994 32.0000 1.9501 1.9522 404.1593 404.6950 0.0831 -1.0000 -1.0000 4943162 1595375391.50 151.5507 59.9994 32.0000 1.9501 1.9522 404.2197 404.7545 0.0830 -1.0000 -1.0000 4943240 1595375391.60 151.5486 59.9994 32.0000 1.9502 1.9523 404.1209 404.6560 0.0830 -1.0000 -1.0000 4943303 1595375391.70 151.5486 59.9994 32.0000 1.9508 1.9530 404.0050 404.5408 0.0832 -1.0000 -1.0000 4943365 1595375391.80 151.5486 59.9994 32.0000 1.9497 1.9518 403.9774 404.5126 0.0831 -1.0000 -1.0000 4943537 1595375391.90 151.5486 59.9994 32.0000 1.9496 1.9518 404.1088 404.6439 0.0830 -1.0000 -1.0000 4943600 1595375392.00 151.5486 59.9994 32.0000 1.9495 1.9517 404.2313 404.7669 0.0831 -1.0000 -1.0000 4943677 1595375392.10 151.5658 59.9994 32.0000 1.9494 1.9515 404.2002 404.7357 0.0831 -1.0000 -1.0000 4943740 1595375392.20 151.5681 59.9994 32.0000 1.9494 1.9515 404.1144 404.6505 0.0832 -1.0000 -1.0000 4943803 1595375392.30 151.5538 59.9994 32.0000 1.9500 1.9522 404.0750 404.6107 0.0831 -1.0000 -1.0000 4943880 1595375392.40 151.5263 59.9994 32.0000 1.9493 1.9514 404.0331 404.5692 0.0832 -1.0000 -1.0000 4944068 1595375392.50 151.5263 59.9994 32.0000 1.9495 1.9516 404.1690 404.7046 0.0831 -1.0000 -1.0000 4944131 1595375392.60 151.5263 59.9994 32.0000 1.9501 1.9523 404.2021 404.7375 0.0831 -1.0000 -1.0000 4944209 1595375392.70 151.4662 59.9994 32.0000 1.9497 1.9518 404.1401 404.6753 0.0831 -1.0000 -1.0000 4944271 1595375392.80 151.4662 59.9994 32.0000 1.9493 1.9515 404.0783 404.6137 0.0831 -1.0000 -1.0000 4944334 1595375392.90 151.4662 59.9994 32.0000 1.9497 1.9518 404.0490 404.5849 0.0832 -1.0000 -1.0000 4944568 1595375393.00 151.4662 59.9994 32.0000 1.9499 1.9520 404.0353 404.5712 0.0832 -1.0000 -1.0000 4944630 1595375393.10 151.4662 59.9994 32.0000 1.9492 1.9513 404.0788 404.6154 0.0834 -1.0000 -1.0000 4944693 1595375393.20 151.4662 59.9994 32.0000 1.9496 1.9517 404.0876 404.6230 0.0832 -1.0000 -1.0000 4944771 1595375393.30 151.4863 59.9994 32.0000 1.9491 1.9512 404.1662 404.7031 0.0833 -1.0000 -1.0000 4944834 1595375393.40 151.4863 59.9994 32.0000 1.9493 1.9514 404.0754 404.6108 0.0831 -1.0000 -1.0000 4945068 1595375393.50 151.4863 59.9994 32.0000 1.9501 1.9523 403.9510 404.4866 0.0832 -1.0000 -1.0000 4945130 1595375393.60 151.4863 59.9994 32.0000 1.9507 1.9528 403.9624 404.4977 0.0832 -1.0000 -1.0000 4945193 1595375393.70 151.4863 59.9994 32.0000 1.9496 1.9517 404.0720 404.6083 0.0833 -1.0000 -1.0000 4945255 1595375393.80 151.4863 59.9994 32.0000 1.9490 1.9512 404.1536 404.6894 0.0831 -1.0000 -1.0000 4945333 1595375393.90 151.4863 59.9994 32.0000 1.9492 1.9513 404.1700 404.7056 0.0832 -1.0000 -1.0000 4945521 1595375394.00 151.4863 59.9994 32.0000 1.9501 1.9522 404.1827 404.7182 0.0831 -1.0000 -1.0000 4945599 1595375394.10 151.4892 59.9994 32.0000 1.9505 1.9527 404.0946 404.6305 0.0832 -1.0000 -1.0000 4945662 1595375394.20 151.5323 59.9994 32.0000 1.9506 1.9527 404.0083 404.5440 0.0832 -1.0000 -1.0000 4945724 1595375394.30 151.5323 59.9994 32.0000 1.9496 1.9518 403.9536 404.4885 0.0830 -1.0000 -1.0000 4945802 1595375394.40 151.5323 59.9994 32.0000 1.9492 1.9513 403.9636 404.4991 0.0831 -1.0000 -1.0000 4946083 1595375394.50 151.5323 59.9994 32.0000 1.9493 1.9514 404.0517 404.5873 0.0832 -1.0000 -1.0000 4946146 1595375394.60 151.5149 59.9994 32.0000 1.9498 1.9519 404.0899 404.6261 0.0832 -1.0000 -1.0000 4946208 1595375394.70 151.5186 59.9994 32.0000 1.9499 1.9520 404.0396 404.5758 0.0833 -1.0000 -1.0000 4946271 1595375394.80 151.5186 59.9994 32.0000 1.9499 1.9521 403.9858 404.5221 0.0833 -1.0000 -1.0000 4946333 1595375394.90 151.5186 59.9994 32.0000 1.9509 1.9530 403.9462 404.4818 0.0831 -1.0000 -1.0000 4946786 1595375395.00 151.5186 59.9994 32.0000 1.9500 1.9521 404.0147 404.5510 0.0832 -1.0000 -1.0000 4946849 1595375395.10 151.5643 60.0001 32.0000 1.9495 1.9516 404.1732 404.7088 0.0832 -1.0000 -1.0000 4946911 1595375395.20 151.5643 60.0001 32.0000 1.9500 1.9521 404.2593 404.7953 0.0831 -1.0000 -1.0000 4946989 1595375395.30 151.5643 60.0001 32.0000 1.9500 1.9521 404.0473 404.5828 0.0831 -1.0000 -1.0000 4947052 1595375395.40 151.5643 60.0001 32.0000 1.9502 1.9524 403.9874 404.5220 0.0830 -1.0000 -1.0000 4947333 1595375395.50 151.5643 60.0001 32.0000 1.9498 1.9519 403.9692 404.5040 0.0831 -1.0000 -1.0000 4947396 1595375395.60 151.5643 60.0001 32.0000 1.9496 1.9517 404.0362 404.5720 0.0832 -1.0000 -1.0000 4947458 1595375395.70 151.5643 60.0001 32.0000 1.9498 1.9519 404.1243 404.6604 0.0832 -1.0000 -1.0000 4947520 1595375395.80 151.5310 60.0001 32.0000 1.9499 1.9520 404.0841 404.6204 0.0833 -1.0000 -1.0000 4947599 1595375395.90 151.5414 60.0001 32.0000 1.9502 1.9523 403.9677 404.5028 0.0831 -1.0000 -1.0000 4948067 1595375396.00 151.5414 60.0001 32.0000 1.9499 1.9520 404.0240 404.5595 0.0831 -1.0000 -1.0000 4948145 1595375396.10 151.5414 60.0001 32.0000 1.9501 1.9522 404.1049 404.6401 0.0831 -1.0000 -1.0000 4948208 1595375396.20 151.5414 60.0001 32.0000 1.9494 1.9515 404.1914 404.7271 0.0832 -1.0000 -1.0000 4948270 1595375396.30 151.5335 60.0001 32.0000 1.9495 1.9516 404.2413 404.7775 0.0832 -1.0000 -1.0000 4948348 1595375396.40 151.5444 60.0001 32.0000 1.9502 1.9523 404.1328 404.6685 0.0831 -1.0000 -1.0000 4948567 1595375396.50 151.5323 60.0001 32.0000 1.9504 1.9525 404.0341 404.5685 0.0830 -1.0000 -1.0000 4948630 1595375396.60 151.5323 60.0001 32.0000 1.9498 1.9519 404.0035 404.5389 0.0831 -1.0000 -1.0000 4948708 1595375396.70 151.5323 60.0001 32.0000 1.9500 1.9522 403.9451 404.4805 0.0831 -1.0000 -1.0000 4948770 1595375396.80 151.5323 60.0001 32.0000 1.9496 1.9518 404.1581 404.6941 0.0832 -1.0000 -1.0000 4948833 1595375396.90 151.5323 60.0001 32.0000 1.9496 1.9518 404.1604 404.6960 0.0831 -1.0000 -1.0000 4948911 1595375397.00 151.5175 60.0001 32.0000 1.9501 1.9522 404.1692 404.7048 0.0832 -1.0000 -1.0000 4949036 1595375397.10 151.4947 60.0001 32.0000 1.9495 1.9516 404.0649 404.6006 0.0831 -1.0000 -1.0000 4949098 1595375397.20 151.4947 60.0001 32.0000 1.9508 1.9529 404.0298 404.5658 0.0833 -1.0000 -1.0000 4949160 1595375397.30 151.4947 60.0001 32.0000 1.9508 1.9530 404.0291 404.5647 0.0831 -1.0000 -1.0000 4949223 1595375397.40 151.4947 60.0001 32.0000 1.9498 1.9520 404.1551 404.6904 0.0831 -1.0000 -1.0000 4949285 1595375397.50 151.4937 60.0001 32.0000 1.9493 1.9515 404.1567 404.6931 0.0832 -1.0000 -1.0000 4949364 1595375397.60 151.4449 60.0001 32.0000 1.9499 1.9521 404.1671 404.7024 0.0831 -1.0000 -1.0000 4949426 1595375397.70 151.4449 60.0001 32.0000 1.9508 1.9529 404.0297 404.5654 0.0832 -1.0000 -1.0000 4949488 1595375397.80 151.4449 60.0001 32.0000 1.9503 1.9524 404.0238 404.5592 0.0831 -1.0000 -1.0000 4949567 1595375397.90 151.4449 60.0001 32.0000 1.9507 1.9528 404.0613 404.5967 0.0831 -1.0000 -1.0000 4949629 1595375398.00 151.4449 60.0001 32.0000 1.9497 1.9518 404.2148 404.7504 0.0832 -1.0000 -1.0000 4949707 1595375398.10 151.4865 60.0001 32.0000 1.9498 1.9520 404.2210 404.7566 0.0831 -1.0000 -1.0000 4949770 1595375398.20 151.4865 60.0001 32.0000 1.9504 1.9525 404.2339 404.7707 0.0833 -1.0000 -1.0000 4949848 1595375398.30 151.4865 60.0001 32.0000 1.9503 1.9524 403.9584 404.4944 0.0832 -1.0000 -1.0000 4949911 1595375398.40 151.4865 60.0001 32.0000 1.9505 1.9526 403.9727 404.5076 0.0831 -1.0000 -1.0000 4949973 1595375398.50 151.4865 60.0001 32.0000 1.9506 1.9527 404.0430 404.5787 0.0831 -1.0000 -1.0000 4950036 1595375398.60 151.4865 60.0001 32.0000 1.9494 1.9515 404.1956 404.7302 0.0830 -1.0000 -1.0000 4950114 1595375398.70 151.4511 60.0001 32.0000 1.9498 1.9519 404.2075 404.7431 0.0832 -1.0000 -1.0000 4950176 1595375398.80 151.4511 60.0001 32.0000 1.9497 1.9519 404.2181 404.7547 0.0833 -1.0000 -1.0000 4950239 1595375398.90 151.4511 60.0001 32.0000 1.9498 1.9519 404.1213 404.6570 0.0831 -1.0000 -1.0000 4950316 1595375399.00 151.4511 60.0001 32.0000 1.9502 1.9523 404.1078 404.6434 0.0831 -1.0000 -1.0000 4951098 1595375399.10 151.4511 60.0001 32.0000 1.9499 1.9521 404.0564 404.5906 0.0831 -1.0000 -1.0000 4951160 1595375399.20 151.4854 60.0001 32.0000 1.9502 1.9524 404.1170 404.6532 0.0832 -1.0000 -1.0000 4951223 1595375399.30 151.4854 60.0001 32.0000 1.9497 1.9519 404.3224 404.8581 0.0831 -1.0000 -1.0000 4951285 1595375399.40 151.4854 60.0001 32.0000 1.9502 1.9523 404.1669 404.7024 0.0832 -1.0000 -1.0000 4951348 1595375399.50 151.4854 60.0001 32.0000 1.9505 1.9527 403.9419 404.4772 0.0831 -1.0000 -1.0000 4951613 1595375399.60 151.4854 60.0001 32.0000 1.9502 1.9523 404.0051 404.5406 0.0832 -1.0000 -1.0000 4951675 1595375399.70 151.4716 60.0004 32.0000 1.9499 1.9520 404.0571 404.5935 0.0832 -1.0000 -1.0000 4951738 1595375399.80 151.4649 60.0006 32.0000 1.9496 1.9517 404.2089 404.7446 0.0832 -1.0000 -1.0000 4951816 1595375399.90 151.4649 60.0006 32.0000 1.9498 1.9519 404.2488 404.7845 0.0831 -1.0000 -1.0000 4951879 1595375400.00 151.4649 60.0006 32.0000 1.9504 1.9525 404.2543 404.7893 0.0830 -1.0000 -1.0000 4951941 1595375400.10 151.4649 60.0006 32.0000 1.9496 1.9517 404.1789 404.7143 0.0832 -1.0000 -1.0000 4952019 1595375400.20 151.4651 60.0006 32.0000 1.9504 1.9526 404.1402 404.6755 0.0831 -1.0000 -1.0000 4952082 1595375400.30 151.4682 60.0006 32.0000 1.9502 1.9523 404.0687 404.6046 0.0832 -1.0000 -1.0000 4952144 1595375400.40 151.4682 60.0006 32.0000 1.9501 1.9522 404.2432 404.7792 0.0832 -1.0000 -1.0000 4952223 1595375400.50 151.4682 60.0006 32.0000 1.9501 1.9522 404.2697 404.8055 0.0831 -1.0000 -1.0000 4952285 1595375400.60 151.4682 60.0006 32.0000 1.9504 1.9525 404.1742 404.7101 0.0832 -1.0000 -1.0000 4952347 1595375400.70 151.4682 60.0006 32.0000 1.9507 1.9528 404.0693 404.6047 0.0831 -1.0000 -1.0000 4952410 1595375400.80 151.4682 60.0006 32.0000 1.9510 1.9532 404.1139 404.6494 0.0831 -1.0000 -1.0000 4952472 1595375400.90 151.4682 60.0006 32.0000 1.9501 1.9522 404.0789 404.6139 0.0831 -1.0000 -1.0000 4952551 1595375401.00 151.4682 60.0006 32.0000 1.9497 1.9518 404.1894 404.7249 0.0831 -1.0000 -1.0000 4952613 1595375401.10 151.4682 60.0006 32.0000 1.9497 1.9519 404.1328 404.6689 0.0832 -1.0000 -1.0000 4952832 1595375401.20 151.4682 60.0006 32.0000 1.9505 1.9526 404.1080 404.6445 0.0833 -1.0000 -1.0000 4952910 1595375401.30 151.4716 60.0006 32.0000 1.9514 1.9536 404.1106 404.6466 0.0832 -1.0000 -1.0000 4952972 1595375401.40 151.4838 60.0006 32.0000 1.9498 1.9519 404.1884 404.7241 0.0832 -1.0000 -1.0000 4953035 1595375401.50 151.4838 60.0006 32.0000 1.9503 1.9525 404.2626 404.7992 0.0833 -1.0000 -1.0000 4953113 1595375401.60 151.4838 60.0006 32.0000 1.9498 1.9520 404.2384 404.7742 0.0831 -1.0000 -1.0000 4953300 1595375401.70 151.4838 60.0006 32.0000 1.9505 1.9526 404.1691 404.7045 0.0832 -1.0000 -1.0000 4953363 1595375401.80 151.4838 60.0006 32.0000 1.9501 1.9522 404.0634 404.5978 0.0829 -1.0000 -1.0000 4953425 1595375401.90 151.4484 60.0006 32.0000 1.9509 1.9530 403.9330 404.4667 0.0830 -1.0000 -1.0000 4953488 1595375402.00 151.4484 60.0006 32.0000 1.9516 1.9537 404.0492 404.5843 0.0831 -1.0000 -1.0000 4953566 1595375402.10 151.4484 60.0006 32.0000 1.9499 1.9520 404.2239 404.7599 0.0832 -1.0000 -1.0000 4953956 1595375402.20 151.4484 60.0006 32.0000 1.9489 1.9510 404.2234 404.7591 0.0831 -1.0000 -1.0000 4954019 1595375402.30 151.4484 60.0006 32.0000 1.9499 1.9520 404.2354 404.7720 0.0833 -1.0000 -1.0000 4954097 1595375402.40 151.4721 60.0006 32.0000 1.9496 1.9517 404.1861 404.7232 0.0833 -1.0000 -1.0000 4954160 1595375402.50 151.4766 60.0006 32.0000 1.9508 1.9529 404.0088 404.5440 0.0832 -1.0000 -1.0000 4954206 1595375402.60 151.4766 60.0006 32.0000 1.9502 1.9524 404.0454 404.5815 0.0832 -1.0000 -1.0000 4954597 1595375402.70 151.4766 60.0006 32.0000 1.9495 1.9516 404.1372 404.6734 0.0832 -1.0000 -1.0000 4954659 1595375402.80 151.4766 60.0006 32.0000 1.9498 1.9519 404.1970 404.7342 0.0833 -1.0000 -1.0000 4954722 1595375402.90 151.4766 60.0006 32.0000 1.9501 1.9522 404.1812 404.7179 0.0833 -1.0000 -1.0000 4954800 1595375403.00 151.4895 60.0006 32.0000 1.9509 1.9530 404.1368 404.6733 0.0832 -1.0000 -1.0000 4954862 1595375403.10 151.4895 60.0006 32.0000 1.9511 1.9532 404.0533 404.5889 0.0831 -1.0000 -1.0000 4955050 1595375403.20 151.4895 60.0006 32.0000 1.9499 1.9521 404.0244 404.5601 0.0832 -1.0000 -1.0000 4955128 1595375403.30 151.4895 60.0006 32.0000 1.9499 1.9520 404.1297 404.6659 0.0832 -1.0000 -1.0000 4955190 1595375403.40 151.4895 60.0006 32.0000 1.9498 1.9519 404.3112 404.8463 0.0831 -1.0000 -1.0000 4955253 1595375403.50 151.4837 60.0006 32.0000 1.9500 1.9521 404.2184 404.7544 0.0832 -1.0000 -1.0000 4955315 1595375403.60 151.4809 60.0006 32.0000 1.9497 1.9519 404.0448 404.5802 0.0831 -1.0000 -1.0000 4955394 1595375403.70 151.4809 60.0006 32.0000 1.9503 1.9524 403.9574 404.4929 0.0831 -1.0000 -1.0000 4955565 1595375403.80 151.4809 60.0006 32.0000 1.9502 1.9523 404.0054 404.5403 0.0831 -1.0000 -1.0000 4955644 1595375403.90 151.4809 60.0006 32.0000 1.9490 1.9512 404.1980 404.7334 0.0831 -1.0000 -1.0000 4955706 1595375404.00 151.4809 60.0006 32.0000 1.9503 1.9524 404.1940 404.7303 0.0832 -1.0000 -1.0000 4955768 1595375404.10 151.5340 60.0006 32.0000 1.9506 1.9527 404.1983 404.7343 0.0832 -1.0000 -1.0000 4955831 1595375404.20 151.5340 60.0006 32.0000 1.9504 1.9526 404.0402 404.5756 0.0831 -1.0000 -1.0000 4956565 1595375404.30 151.5340 60.0006 32.0000 1.9503 1.9524 404.0363 404.5715 0.0831 -1.0000 -1.0000 4956643 1595375404.40 151.5340 60.0006 32.0000 1.9505 1.9526 404.1047 404.6400 0.0831 -1.0000 -1.0000 4956706 1595375404.50 151.5340 60.0006 32.0000 1.9506 1.9528 404.2118 404.7479 0.0832 -1.0000 -1.0000 4956768 1595375404.60 151.5117 60.0011 32.0000 1.9501 1.9522 404.2505 404.7867 0.0832 -1.0000 -1.0000 4956831 1595375404.70 151.5106 60.0012 32.0000 1.9501 1.9522 404.1482 404.6836 0.0831 -1.0000 -1.0000 4956893 1595375404.80 151.5106 60.0012 32.0000 1.9500 1.9521 404.0481 404.5841 0.0833 -1.0000 -1.0000 4956956 1595375404.90 151.5106 60.0012 32.0000 1.9505 1.9527 404.1667 404.7023 0.0830 -1.0000 -1.0000 4957034 1595375405.00 151.5106 60.0012 32.0000 1.9501 1.9522 404.1609 404.6959 0.0831 -1.0000 -1.0000 4957096 1595375405.10 151.5106 60.0012 32.0000 1.9506 1.9527 404.2563 404.7926 0.0832 -1.0000 -1.0000 4957159 1595375405.20 151.5106 60.0012 32.0000 1.9497 1.9518 404.1106 404.6464 0.0832 -1.0000 -1.0000 4957237 1595375405.30 151.5103 60.0012 32.0000 1.9503 1.9524 403.9907 404.5265 0.0832 -1.0000 -1.0000 4957299 1595375405.40 151.5103 60.0012 32.0000 1.9505 1.9526 404.0327 404.5685 0.0832 -1.0000 -1.0000 4957362 1595375405.50 151.5103 60.0012 32.0000 1.9488 1.9510 404.1333 404.6689 0.0831 -1.0000 -1.0000 4957440 1595375405.60 151.5103 60.0012 32.0000 1.9492 1.9513 404.2342 404.7696 0.0831 -1.0000 -1.0000 4957503 1595375405.70 151.5103 60.0012 32.0000 1.9495 1.9516 404.2259 404.7616 0.0832 -1.0000 -1.0000 4957565 1595375405.80 151.5145 60.0012 32.0000 1.9500 1.9521 404.1526 404.6879 0.0831 -1.0000 -1.0000 4957627 1595375405.90 151.5145 60.0012 32.0000 1.9498 1.9519 404.0547 404.5900 0.0831 -1.0000 -1.0000 4957690 1595375406.00 151.5145 60.0012 32.0000 1.9505 1.9526 404.0601 404.5949 0.0830 -1.0000 -1.0000 4957768 1595375406.10 151.5145 60.0012 32.0000 1.9500 1.9521 404.1895 404.7247 0.0831 -1.0000 -1.0000 4957831 1595375406.20 151.5145 60.0012 32.0000 1.9501 1.9522 404.2400 404.7751 0.0831 -1.0000 -1.0000 4958065 1595375406.30 151.5145 60.0012 32.0000 1.9499 1.9520 404.1643 404.7004 0.0832 -1.0000 -1.0000 4958127 1595375406.40 151.5145 60.0012 32.0000 1.9494 1.9515 404.0725 404.6077 0.0831 -1.0000 -1.0000 4958190 1595375406.50 151.5145 60.0012 32.0000 1.9505 1.9526 404.0912 404.6271 0.0832 -1.0000 -1.0000 4958252 1595375406.60 151.5145 60.0012 32.0000 1.9502 1.9524 404.0880 404.6232 0.0831 -1.0000 -1.0000 4958330 1595375406.70 151.5145 60.0012 32.0000 1.9498 1.9520 404.0485 404.5840 0.0831 -1.0000 -1.0000 4959064 1595375406.80 151.5145 60.0012 32.0000 1.9500 1.9521 404.0801 404.6156 0.0831 -1.0000 -1.0000 4959127 1595375406.90 151.5818 60.0012 32.0000 1.9505 1.9526 404.2286 404.7642 0.0831 -1.0000 -1.0000 4959205 1595375407.00 151.5818 60.0012 32.0000 1.9493 1.9514 404.0532 404.5887 0.0832 -1.0000 -1.0000 4959267 1595375407.10 151.5818 60.0012 32.0000 1.9503 1.9524 403.9243 404.4612 0.0834 -1.0000 -1.0000 4959330 1595375407.20 151.5818 60.0012 32.0000 1.9504 1.9525 404.0349 404.5710 0.0832 -1.0000 -1.0000 4959393 1595375407.30 151.5818 60.0012 32.0000 1.9501 1.9522 404.1107 404.6462 0.0831 -1.0000 -1.0000 4959455 1595375407.40 151.5818 60.0012 32.0000 1.9496 1.9517 404.2459 404.7819 0.0832 -1.0000 -1.0000 4959549 1595375407.50 151.5774 60.0012 32.0000 1.9495 1.9516 404.2376 404.7736 0.0832 -1.0000 -1.0000 4959627 1595375407.60 151.5774 60.0012 32.0000 1.9503 1.9524 404.1131 404.6494 0.0832 -1.0000 -1.0000 4959689 1595375407.70 151.5774 60.0012 32.0000 1.9504 1.9526 404.0313 404.5675 0.0832 -1.0000 -1.0000 4959814 1595375407.80 151.5774 60.0012 32.0000 1.9503 1.9525 404.0493 404.5850 0.0832 -1.0000 -1.0000 4959892 1595375407.90 151.5774 60.0012 32.0000 1.9502 1.9523 404.0819 404.6187 0.0834 -1.0000 -1.0000 4959955 1595375408.00 151.5814 60.0012 32.0000 1.9490 1.9511 404.1967 404.7334 0.0833 -1.0000 -1.0000 5000033 1595375408.10 151.5855 60.0012 32.0000 1.9492 1.9514 404.2455 404.7810 0.0831 -1.0000 -1.0000 5000095 1595375408.20 151.5855 60.0012 32.0000 1.9505 1.9526 404.0539 404.5895 0.0832 -1.0000 -1.0000 5000330 1595375408.30 151.5855 60.0012 32.0000 1.9507 1.9528 403.9991 404.5361 0.0834 -1.0000 -1.0000 5000408 1595375408.40 151.5855 60.0012 32.0000 1.9504 1.9526 403.9604 404.4959 0.0831 -1.0000 -1.0000 5000470 1595375408.50 151.5855 60.0012 32.0000 1.9496 1.9517 404.1127 404.6483 0.0832 -1.0000 -1.0000 5000549 1595375408.60 151.5855 60.0012 32.0000 1.9501 1.9523 404.2599 404.7958 0.0831 -1.0000 -1.0000 5000673 1595375408.70 151.5855 60.0012 32.0000 1.9499 1.9520 404.2617 404.7971 0.0831 -1.0000 -1.0000 5000736 1595375408.80 151.5855 60.0012 32.0000 1.9502 1.9523 404.1955 404.7305 0.0830 -1.0000 -1.0000 5000799 1595375408.90 151.5855 60.0012 32.0000 1.9502 1.9524 404.1029 404.6386 0.0832 -1.0000 -1.0000 5000876 1595375409.00 151.5855 60.0012 32.0000 1.9499 1.9520 403.9741 404.5093 0.0831 -1.0000 -1.0000 5000939 1595375409.10 151.5535 60.0012 32.0000 1.9498 1.9519 403.9954 404.5308 0.0832 -1.0000 -1.0000 5001002 1595375409.20 151.5506 60.0012 32.0000 1.9502 1.9523 404.0709 404.6067 0.0832 -1.0000 -1.0000 5001080 1595375409.30 151.5506 60.0012 32.0000 1.9497 1.9518 404.2612 404.7968 0.0832 -1.0000 -1.0000 5001299 1595375409.40 151.5506 60.0012 32.0000 1.9494 1.9515 404.1807 404.7174 0.0833 -1.0000 -1.0000 5001361 1595375409.50 151.5506 60.0012 32.0000 1.9502 1.9523 404.1017 404.6379 0.0832 -1.0000 -1.0000 5001439 1595375409.60 151.5417 60.0011 32.0000 1.9506 1.9528 404.0252 404.5605 0.0832 -1.0000 -1.0000 5001502 1595375409.70 151.4834 60.0009 32.0000 1.9509 1.9531 404.0600 404.5955 0.0831 -1.0000 -1.0000 5001564 1595375409.80 151.4834 60.0009 32.0000 1.9501 1.9522 404.1524 404.6882 0.0832 -1.0000 -1.0000 5001642 1595375409.90 151.4834 60.0009 32.0000 1.9499 1.9521 404.2078 404.7438 0.0831 -1.0000 -1.0000 5001705 1595375410.00 151.4834 60.0009 32.0000 1.9490 1.9512 404.2202 404.7558 0.0831 -1.0000 -1.0000 5001767 1595375410.10 151.4834 60.0009 32.0000 1.9500 1.9521 404.1704 404.7056 0.0831 -1.0000 -1.0000 5001830 1595375410.20 151.4834 60.0009 32.0000 1.9499 1.9520 404.1446 404.6809 0.0833 -1.0000 -1.0000 5001892 1595375410.30 151.5214 60.0009 32.0000 1.9498 1.9519 404.1375 404.6736 0.0831 -1.0000 -1.0000 5002330 1595375410.40 151.5214 60.0009 32.0000 1.9503 1.9525 404.0580 404.5926 0.0830 -1.0000 -1.0000 5002392 1595375410.50 151.5214 60.0009 32.0000 1.9498 1.9520 404.1506 404.6867 0.0832 -1.0000 -1.0000 5002454 1595375410.60 151.5214 60.0009 32.0000 1.9498 1.9519 404.1621 404.6972 0.0830 -1.0000 -1.0000 5002533 1595375410.70 151.5214 60.0009 32.0000 1.9500 1.9521 404.1919 404.7268 0.0832 -1.0000 -1.0000 5002595 1595375410.80 151.5214 60.0009 32.0000 1.9501 1.9522 404.1957 404.7311 0.0831 -1.0000 -1.0000 5002657 1595375410.90 151.4693 60.0009 32.0000 1.9503 1.9524 404.0959 404.6313 0.0831 -1.0000 -1.0000 5002736 1595375411.00 151.4693 60.0009 32.0000 1.9509 1.9530 404.0401 404.5762 0.0832 -1.0000 -1.0000 5002798 1595375411.10 151.4693 60.0009 32.0000 1.9503 1.9524 404.0283 404.5639 0.0832 -1.0000 -1.0000 5002861 1595375411.20 151.4693 60.0009 32.0000 1.9494 1.9516 404.1944 404.7303 0.0832 -1.0000 -1.0000 5002939 1595375411.30 151.4693 60.0009 32.0000 1.9493 1.9515 404.2276 404.7626 0.0830 -1.0000 -1.0000 5003001 1595375411.40 151.4693 60.0009 32.0000 1.9498 1.9519 404.1864 404.7213 0.0830 -1.0000 -1.0000 5003063 1595375411.50 151.5091 60.0009 32.0000 1.9497 1.9518 404.0477 404.5826 0.0831 -1.0000 -1.0000 5003126 1595375411.60 151.5204 60.0009 32.0000 1.9505 1.9526 404.0480 404.5840 0.0832 -1.0000 -1.0000 5003188 1595375411.70 151.5204 60.0009 32.0000 1.9499 1.9520 404.0998 404.6345 0.0831 -1.0000 -1.0000 5003251 1595375411.80 151.5204 60.0009 32.0000 1.9499 1.9520 404.1936 404.7298 0.0832 -1.0000 -1.0000 5003329 1595375411.90 151.5204 60.0009 32.0000 1.9499 1.9520 404.2332 404.7692 0.0832 -1.0000 -1.0000 5003392 1595375412.00 151.4920 60.0009 32.0000 1.9500 1.9521 404.1558 404.6912 0.0831 -1.0000 -1.0000 5003470 1595375412.10 151.4746 60.0009 32.0000 1.9508 1.9529 404.0721 404.6079 0.0832 -1.0000 -1.0000 5003532 1595375412.20 151.4746 60.0009 32.0000 1.9504 1.9525 404.0353 404.5696 0.0830 -1.0000 -1.0000 5003595 1595375412.30 151.4746 60.0009 32.0000 1.9505 1.9526 404.0855 404.6215 0.0832 -1.0000 -1.0000 5003657 1595375412.40 151.4746 60.0009 32.0000 1.9499 1.9521 404.0840 404.6196 0.0832 -1.0000 -1.0000 5004141 1595375412.50 151.4746 60.0009 32.0000 1.9503 1.9525 404.1051 404.6391 0.0830 -1.0000 -1.0000 5004204 1595375412.60 151.4533 60.0009 32.0000 1.9502 1.9523 404.0963 404.6322 0.0831 -1.0000 -1.0000 5004282 1595375412.70 151.4533 60.0009 32.0000 1.9509 1.9530 404.1139 404.6502 0.0834 -1.0000 -1.0000 5004345 1595375412.80 151.4533 60.0009 32.0000 1.9499 1.9520 404.0697 404.6052 0.0831 -1.0000 -1.0000 5004407 1595375412.90 151.4533 60.0009 32.0000 1.9507 1.9529 403.9930 404.5282 0.0831 -1.0000 -1.0000 5004595 1595375413.00 151.4533 60.0009 32.0000 1.9502 1.9523 404.0826 404.6173 0.0830 -1.0000 -1.0000 5004657 1595375413.10 151.4883 60.0009 32.0000 1.9503 1.9525 404.1163 404.6518 0.0831 -1.0000 -1.0000 5004720 1595375413.20 151.4883 60.0009 32.0000 1.9499 1.9521 404.2476 404.7831 0.0831 -1.0000 -1.0000 5004798 1595375413.30 151.4883 60.0009 32.0000 1.9498 1.9519 404.2130 404.7487 0.0832 -1.0000 -1.0000 5004860 1595375413.40 151.4883 60.0009 32.0000 1.9509 1.9531 404.0057 404.5410 0.0831 -1.0000 -1.0000 5005063 1595375413.50 151.4883 60.0009 32.0000 1.9505 1.9526 404.0049 404.5408 0.0832 -1.0000 -1.0000 5005126 1595375413.60 151.4866 60.0009 32.0000 1.9504 1.9525 403.9896 404.5258 0.0833 -1.0000 -1.0000 5005188 1595375413.70 151.4804 60.0009 32.0000 1.9503 1.9525 404.0454 404.5813 0.0832 -1.0000 -1.0000 5005250 1595375413.80 151.4804 60.0009 32.0000 1.9497 1.9518 404.2717 404.8076 0.0831 -1.0000 -1.0000 5005329 1595375413.90 151.4804 60.0009 32.0000 1.9493 1.9515 404.1722 404.7076 0.0831 -1.0000 -1.0000 5005563 1595375414.00 151.4804 60.0009 32.0000 1.9504 1.9525 404.0798 404.6167 0.0834 -1.0000 -1.0000 5005626 1595375414.10 151.4804 60.0009 32.0000 1.9499 1.9520 404.0492 404.5858 0.0833 -1.0000 -1.0000 5005704 1595375414.20 151.5135 60.0009 32.0000 1.9498 1.9519 404.0601 404.5962 0.0832 -1.0000 -1.0000 5005751 1595375414.30 151.5135 60.0009 32.0000 1.9496 1.9517 404.1860 404.7215 0.0831 -1.0000 -1.0000 5005828 1595375414.40 151.5135 60.0009 32.0000 1.9499 1.9520 404.2213 404.7571 0.0831 -1.0000 -1.0000 5006329 1595375414.50 151.5135 60.0009 32.0000 1.9508 1.9529 404.1920 404.7280 0.0832 -1.0000 -1.0000 5006375 1595375414.60 151.5135 60.0009 32.0000 1.9502 1.9523 404.0282 404.5643 0.0832 -1.0000 -1.0000 5006453 1595375414.70 151.5135 60.0009 32.0000 1.9503 1.9524 403.9814 404.5159 0.0830 -1.0000 -1.0000 5006516 1595375414.80 151.5270 60.0010 32.0000 1.9509 1.9530 404.0088 404.5439 0.0831 -1.0000 -1.0000 5006578 1595375414.90 151.5406 60.0010 32.0000 1.9499 1.9520 404.1408 404.6768 0.0832 -1.0000 -1.0000 5006828 1595375415.00 151.5406 60.0010 32.0000 1.9498 1.9519 404.1712 404.7068 0.0831 -1.0000 -1.0000 5006891 1595375415.10 151.5406 60.0010 32.0000 1.9502 1.9523 404.1508 404.6868 0.0832 -1.0000 -1.0000 5006953 1595375415.20 151.5406 60.0010 32.0000 1.9506 1.9527 404.0974 404.6338 0.0833 -1.0000 -1.0000 5007016 1595375415.30 151.5406 60.0010 32.0000 1.9506 1.9527 403.9867 404.5216 0.0830 -1.0000 -1.0000 5007078 1595375415.40 151.4671 60.0010 32.0000 1.9495 1.9516 404.0568 404.5918 0.0831 -1.0000 -1.0000 5007312 1595375415.50 151.4671 60.0010 32.0000 1.9495 1.9516 404.1251 404.6616 0.0833 -1.0000 -1.0000 5007391 1595375415.60 151.4671 60.0010 32.0000 1.9494 1.9515 404.2041 404.7400 0.0831 -1.0000 -1.0000 5007453 1595375415.70 151.4671 60.0010 32.0000 1.9499 1.9520 404.2378 404.7735 0.0832 -1.0000 -1.0000 5007516 1595375415.80 151.4671 60.0010 32.0000 1.9499 1.9520 404.0242 404.5596 0.0830 -1.0000 -1.0000 5007594 1595375415.90 151.5255 60.0010 32.0000 1.9508 1.9529 403.9879 404.5233 0.0831 -1.0000 -1.0000 5007828 1595375416.00 151.5311 60.0010 32.0000 1.9499 1.9520 404.0156 404.5514 0.0832 -1.0000 -1.0000 5007890 1595375416.10 151.5311 60.0010 32.0000 1.9496 1.9518 404.1625 404.6977 0.0830 -1.0000 -1.0000 5007953 1595375416.20 151.5311 60.0010 32.0000 1.9502 1.9523 404.1806 404.7163 0.0831 -1.0000 -1.0000 5008015 1595375416.30 151.5311 60.0010 32.0000 1.9494 1.9515 404.1510 404.6859 0.0831 -1.0000 -1.0000 5008094 1595375416.40 151.5311 60.0010 32.0000 1.9501 1.9522 404.0020 404.5379 0.0832 -1.0000 -1.0000 5008156 1595375416.50 151.4595 60.0010 32.0000 1.9498 1.9519 403.9109 404.4465 0.0832 -1.0000 -1.0000 5008328 1595375416.60 151.4595 60.0010 32.0000 1.9493 1.9514 404.0781 404.6131 0.0831 -1.0000 -1.0000 5008406 1595375416.70 151.4595 60.0010 32.0000 1.9496 1.9518 404.1269 404.6630 0.0832 -1.0000 -1.0000 5008468 1595375416.80 151.4595 60.0010 32.0000 1.9493 1.9514 404.1481 404.6838 0.0831 -1.0000 -1.0000 5008531 1595375416.90 151.4595 60.0010 32.0000 1.9493 1.9515 404.1253 404.6607 0.0831 -1.0000 -1.0000 5008594 1595375417.00 151.5539 60.0010 32.0000 1.9503 1.9524 404.0492 404.5847 0.0831 -1.0000 -1.0000 5009297 1595375417.10 151.5539 60.0010 32.0000 1.9502 1.9523 403.9712 404.5079 0.0833 -1.0000 -1.0000 5009359 1595375417.20 151.5539 60.0010 32.0000 1.9496 1.9518 404.1493 404.6857 0.0833 -1.0000 -1.0000 5009422 1595375417.30 151.5539 60.0010 32.0000 1.9493 1.9514 404.1522 404.6883 0.0832 -1.0000 -1.0000 5009500 1595375417.40 151.5539 60.0010 32.0000 1.9501 1.9522 404.2187 404.7546 0.0831 -1.0000 -1.0000 5009562 1595375417.50 151.5565 60.0010 32.0000 1.9506 1.9528 404.1428 404.6779 0.0831 -1.0000 -1.0000 5009640 1595375417.60 151.5614 60.0010 32.0000 1.9504 1.9526 403.9859 404.5215 0.0832 -1.0000 -1.0000 5009703 1595375417.70 151.5614 60.0010 32.0000 1.9500 1.9522 404.0390 404.5748 0.0832 -1.0000 -1.0000 5009765 1595375417.80 151.5614 60.0010 32.0000 1.9499 1.9521 404.1393 404.6755 0.0832 -1.0000 -1.0000 5009843 1595375417.90 151.5614 60.0010 32.0000 1.9490 1.9511 404.1668 404.7026 0.0831 -1.0000 -1.0000 5009906 1595375418.00 151.5614 60.0010 32.0000 1.9498 1.9519 404.2076 404.7438 0.0833 -1.0000 -1.0000 5009968 1595375418.10 151.5168 60.0010 32.0000 1.9496 1.9518 404.1904 404.7271 0.0833 -1.0000 -1.0000 5010031 1595375418.20 151.5168 60.0010 32.0000 1.9504 1.9526 404.0894 404.6254 0.0832 -1.0000 -1.0000 5010093 1595375418.30 151.5168 60.0010 32.0000 1.9499 1.9520 404.1008 404.6362 0.0831 -1.0000 -1.0000 5010171 1595375418.40 151.5168 60.0010 32.0000 1.9493 1.9514 404.1267 404.6631 0.0832 -1.0000 -1.0000 5010234 1595375418.50 151.5168 60.0010 32.0000 1.9488 1.9510 404.2521 404.7878 0.0831 -1.0000 -1.0000 5010296 1595375418.60 151.5473 60.0010 32.0000 1.9495 1.9516 404.2503 404.7853 0.0830 -1.0000 -1.0000 5010374 1595375418.70 151.5473 60.0010 32.0000 1.9498 1.9520 404.2044 404.7410 0.0833 -1.0000 -1.0000 5010437 1595375418.80 151.5473 60.0010 32.0000 1.9499 1.9520 404.1600 404.6965 0.0833 -1.0000 -1.0000 5010515 1595375418.90 151.5473 60.0010 32.0000 1.9504 1.9525 404.0854 404.6211 0.0832 -1.0000 -1.0000 5010593 1595375419.00 151.5473 60.0010 32.0000 1.9502 1.9523 404.0036 404.5392 0.0831 -1.0000 -1.0000 5010656 1595375419.10 151.5473 60.0010 32.0000 1.9495 1.9516 404.0480 404.5835 0.0832 -1.0000 -1.0000 5010718 1595375419.20 151.5473 60.0010 32.0000 1.9498 1.9520 404.0938 404.6286 0.0830 -1.0000 -1.0000 5010796 1595375419.30 151.5039 60.0010 32.0000 1.9494 1.9515 404.2828 404.8182 0.0831 -1.0000 -1.0000 5010859 1595375419.40 151.5039 60.0010 32.0000 1.9491 1.9513 404.1245 404.6601 0.0832 -1.0000 -1.0000 5010921 1595375419.50 151.5039 60.0010 32.0000 1.9504 1.9525 404.0423 404.5789 0.0833 -1.0000 -1.0000 5010983 1595375419.60 151.5039 60.0010 32.0000 1.9495 1.9517 404.1421 404.6781 0.0832 -1.0000 -1.0000 5011827 1595375419.70 151.5039 60.0010 32.0000 1.9492 1.9513 404.2665 404.8021 0.0831 -1.0000 -1.0000 5011890 1595375419.80 151.5535 60.0012 32.0000 1.9496 1.9518 404.1878 404.7241 0.0833 -1.0000 -1.0000 5011968 1595375419.90 151.5535 60.0012 32.0000 1.9502 1.9523 404.0315 404.5673 0.0831 -1.0000 -1.0000 5012030 1595375420.00 151.5535 60.0012 32.0000 1.9498 1.9519 404.0797 404.6147 0.0832 -1.0000 -1.0000 5012108 1595375420.10 151.5535 60.0012 32.0000 1.9504 1.9525 403.9819 404.5184 0.0833 -1.0000 -1.0000 5012171 1595375420.20 151.5535 60.0012 32.0000 1.9501 1.9522 404.2627 404.7985 0.0831 -1.0000 -1.0000 5012233 1595375420.30 151.5535 60.0012 32.0000 1.9498 1.9519 404.1354 404.6711 0.0832 -1.0000 -1.0000 5012296 1595375420.40 151.5272 60.0012 32.0000 1.9491 1.9513 404.2203 404.7570 0.0833 -1.0000 -1.0000 5012358 1595375420.50 151.5272 60.0012 32.0000 1.9497 1.9518 404.1193 404.6551 0.0831 -1.0000 -1.0000 5012421 1595375420.60 151.5272 60.0012 32.0000 1.9505 1.9526 404.0506 404.5854 0.0831 -1.0000 -1.0000 5012499 1595375420.70 151.5272 60.0012 32.0000 1.9514 1.9535 404.0822 404.6179 0.0832 -1.0000 -1.0000 5012561 1595375420.80 151.5272 60.0012 32.0000 1.9501 1.9522 404.1800 404.7154 0.0831 -1.0000 -1.0000 5012624 1595375420.90 151.5308 60.0012 32.0000 1.9492 1.9513 404.2569 404.7928 0.0832 -1.0000 -1.0000 5012702 1595375421.00 151.5360 60.0012 32.0000 1.9499 1.9521 404.1669 404.7035 0.0833 -1.0000 -1.0000 5012764 1595375421.10 151.5360 60.0012 32.0000 1.9502 1.9523 404.0759 404.6124 0.0833 -1.0000 -1.0000 5012827 1595375421.20 151.5360 60.0012 32.0000 1.9507 1.9529 404.1114 404.6468 0.0831 -1.0000 -1.0000 5012889 1595375421.30 151.5360 60.0012 32.0000 1.9495 1.9517 404.0772 404.6127 0.0832 -1.0000 -1.0000 5012967 1595375421.40 151.5360 60.0012 32.0000 1.9498 1.9520 404.0891 404.6251 0.0832 -1.0000 -1.0000 5013014 1595375421.50 151.4710 60.0012 32.0000 1.9498 1.9519 404.1430 404.6789 0.0832 -1.0000 -1.0000 5013092 1595375421.60 151.4710 60.0012 32.0000 1.9490 1.9511 404.1736 404.7101 0.0832 -1.0000 -1.0000 5013155 1595375421.70 151.4710 60.0012 32.0000 1.9499 1.9520 404.0299 404.5652 0.0831 -1.0000 -1.0000 5013342 1595375421.80 151.4710 60.0012 32.0000 1.9503 1.9524 404.0130 404.5484 0.0832 -1.0000 -1.0000 5013405 1595375421.90 151.4710 60.0012 32.0000 1.9502 1.9523 403.9726 404.5081 0.0831 -1.0000 -1.0000 5013467 1595375422.00 151.4561 60.0012 32.0000 1.9502 1.9523 404.0737 404.6084 0.0830 -1.0000 -1.0000 5013546 1595375422.10 151.4245 60.0012 32.0000 1.9500 1.9521 404.2436 404.7799 0.0832 -1.0000 -1.0000 5013608 1595375422.20 151.4245 60.0012 32.0000 1.9495 1.9516 404.2798 404.8163 0.0832 -1.0000 -1.0000 5013842 1595375422.30 151.4245 60.0012 32.0000 1.9500 1.9521 404.1824 404.7184 0.0832 -1.0000 -1.0000 5013921 1595375422.40 151.4245 60.0012 32.0000 1.9494 1.9515 404.1192 404.6558 0.0833 -1.0000 -1.0000 5013983 1595375422.50 151.4245 60.0012 32.0000 1.9500 1.9521 403.9910 404.5270 0.0832 -1.0000 -1.0000 5014045 1595375422.60 151.4819 60.0012 32.0000 1.9503 1.9524 404.0125 404.5483 0.0832 -1.0000 -1.0000 5014123 1595375422.70 151.4819 60.0012 32.0000 1.9515 1.9536 403.9452 404.4807 0.0832 -1.0000 -1.0000 5015217 1595375422.80 151.4819 60.0012 32.0000 1.9502 1.9524 404.1104 404.6458 0.0831 -1.0000 -1.0000 5015279 1595375422.90 151.4819 60.0012 32.0000 1.9499 1.9520 404.2097 404.7457 0.0832 -1.0000 -1.0000 5015358 1595375423.00 151.4819 60.0012 32.0000 1.9496 1.9517 404.2004 404.7362 0.0832 -1.0000 -1.0000 5015420 1595375423.10 151.4781 60.0012 32.0000 1.9502 1.9524 404.1816 404.7178 0.0832 -1.0000 -1.0000 5015482 1595375423.20 151.4781 60.0012 32.0000 1.9509 1.9530 403.9932 404.5294 0.0833 -1.0000 -1.0000 5015561 1595375423.30 151.4781 60.0012 32.0000 1.9512 1.9533 404.0418 404.5780 0.0832 -1.0000 -1.0000 5015623 1595375423.40 151.4781 60.0012 32.0000 1.9504 1.9525 403.9929 404.5289 0.0832 -1.0000 -1.0000 5015685 1595375423.50 151.4781 60.0012 32.0000 1.9500 1.9521 403.9731 404.5078 0.0830 -1.0000 -1.0000 5015764 1595375423.60 151.4781 60.0012 32.0000 1.9499 1.9520 404.0641 404.5990 0.0831 -1.0000 -1.0000 5015826 1595375423.70 151.4832 60.0012 32.0000 1.9508 1.9530 404.2227 404.7576 0.0830 -1.0000 -1.0000 5015889 1595375423.80 151.4832 60.0012 32.0000 1.9493 1.9514 404.2175 404.7528 0.0831 -1.0000 -1.0000 5015967 1595375423.90 151.4832 60.0012 32.0000 1.9499 1.9520 404.1726 404.7083 0.0832 -1.0000 -1.0000 5016029 1595375424.00 151.4832 60.0012 32.0000 1.9508 1.9529 404.0291 404.5656 0.0833 -1.0000 -1.0000 5016108 1595375424.10 151.4832 60.0012 32.0000 1.9498 1.9520 404.0297 404.5654 0.0832 -1.0000 -1.0000 5016170 1595375424.20 151.4572 60.0012 32.0000 1.9506 1.9527 404.0496 404.5846 0.0830 -1.0000 -1.0000 5016232 1595375424.30 151.4572 60.0012 32.0000 1.9498 1.9519 404.1698 404.7061 0.0832 -1.0000 -1.0000 5016310 1595375424.40 151.4572 60.0012 32.0000 1.9499 1.9520 404.1774 404.7129 0.0831 -1.0000 -1.0000 5016357 1595375424.50 151.4572 60.0012 32.0000 1.9500 1.9522 404.2030 404.7387 0.0832 -1.0000 -1.0000 5016435 1595375424.60 151.4572 60.0012 32.0000 1.9495 1.9517 404.1387 404.6738 0.0830 -1.0000 -1.0000 5016498 1595375424.70 151.4572 60.0012 32.0000 1.9511 1.9533 404.0884 404.6231 0.0831 -1.0000 -1.0000 5016560 1595375424.80 151.4867 60.0013 32.0000 1.9509 1.9531 404.0490 404.5841 0.0831 -1.0000 -1.0000 5016623 1595375424.90 151.5229 60.0013 32.0000 1.9509 1.9530 403.9966 404.5332 0.0833 -1.0000 -1.0000 5016701 1595375425.00 151.5229 60.0013 32.0000 1.9509 1.9531 404.1115 404.6477 0.0832 -1.0000 -1.0000 5016764 1595375425.10 151.5229 60.0013 32.0000 1.9503 1.9525 404.1662 404.7020 0.0832 -1.0000 -1.0000 5016826 1595375425.20 151.5229 60.0013 32.0000 1.9507 1.9528 404.1424 404.6786 0.0832 -1.0000 -1.0000 5016904 1595375425.30 151.5229 60.0013 32.0000 1.9507 1.9528 404.0951 404.6310 0.0831 -1.0000 -1.0000 5016966 1595375425.40 151.4771 60.0013 32.0000 1.9513 1.9534 404.0459 404.5818 0.0833 -1.0000 -1.0000 5017029 1595375425.50 151.4771 60.0013 32.0000 1.9507 1.9529 404.0126 404.5473 0.0830 -1.0000 -1.0000 5017091 1595375425.60 151.4771 60.0013 32.0000 1.9505 1.9526 404.0784 404.6134 0.0830 -1.0000 -1.0000 5017154 1595375425.70 151.4771 60.0013 32.0000 1.9494 1.9515 404.1573 404.6928 0.0832 -1.0000 -1.0000 5017560 1595375425.80 151.4771 60.0013 32.0000 1.9506 1.9527 404.1986 404.7336 0.0831 -1.0000 -1.0000 5017638 1595375425.90 151.5046 60.0013 32.0000 1.9500 1.9522 404.1481 404.6844 0.0833 -1.0000 -1.0000 5017701 1595375426.00 151.5112 60.0013 32.0000 1.9502 1.9523 403.9943 404.5309 0.0833 -1.0000 -1.0000 5017779 1595375426.10 151.5112 60.0013 32.0000 1.9498 1.9519 404.0191 404.5546 0.0831 -1.0000 -1.0000 5017841 1595375426.20 151.5112 60.0013 32.0000 1.9496 1.9518 404.1617 404.6971 0.0832 -1.0000 -1.0000 5018138 1595375426.30 151.5112 60.0013 32.0000 1.9498 1.9519 404.2655 404.8024 0.0833 -1.0000 -1.0000 5018201 1595375426.40 151.5125 60.0013 32.0000 1.9496 1.9517 404.2787 404.8147 0.0831 -1.0000 -1.0000 5018279 1595375426.50 151.5426 60.0013 32.0000 1.9502 1.9523 404.1822 404.7175 0.0831 -1.0000 -1.0000 5018341 1595375426.60 151.5426 60.0013 32.0000 1.9508 1.9529 404.1010 404.6364 0.0831 -1.0000 -1.0000 5018404 1595375426.70 151.5426 60.0013 32.0000 1.9505 1.9526 403.9980 404.5330 0.0831 -1.0000 -1.0000 5018466 1595375426.80 151.5426 60.0013 32.0000 1.9498 1.9519 404.0128 404.5480 0.0831 -1.0000 -1.0000 5018529 1595375426.90 151.5426 60.0013 32.0000 1.9501 1.9522 404.1026 404.6385 0.0832 -1.0000 -1.0000 5018607 1595375427.00 151.5226 60.0013 32.0000 1.9493 1.9514 404.1893 404.7261 0.0833 -1.0000 -1.0000 5018669 1595375427.10 151.5226 60.0013 32.0000 1.9503 1.9524 404.2069 404.7432 0.0832 -1.0000 -1.0000 5018732 1595375427.20 151.5226 60.0013 32.0000 1.9499 1.9521 404.1123 404.6476 0.0831 -1.0000 -1.0000 5018810 1595375427.30 151.5226 60.0013 32.0000 1.9501 1.9523 403.9790 404.5149 0.0832 -1.0000 -1.0000 5018872 1595375427.40 151.5226 60.0013 32.0000 1.9499 1.9521 404.0100 404.5445 0.0830 -1.0000 -1.0000 5018935 1595375427.50 151.5226 60.0013 32.0000 1.9499 1.9520 404.1821 404.7172 0.0831 -1.0000 -1.0000 5018997 1595375427.60 151.4959 60.0013 32.0000 1.9496 1.9518 404.1930 404.7289 0.0832 -1.0000 -1.0000 5019060 1595375427.70 151.4959 60.0013 32.0000 1.9505 1.9526 404.0597 404.5955 0.0831 -1.0000 -1.0000 5019122 1595375427.80 151.4959 60.0013 32.0000 1.9500 1.9522 403.9777 404.5129 0.0831 -1.0000 -1.0000 5019372 1595375427.90 151.4959 60.0013 32.0000 1.9507 1.9528 403.9903 404.5262 0.0832 -1.0000 -1.0000 5019435 1595375428.00 151.4959 60.0013 32.0000 1.9501 1.9522 404.0570 404.5919 0.0831 -1.0000 -1.0000 5019513 1595375428.10 151.4835 60.0013 32.0000 1.9494 1.9515 404.2150 404.7506 0.0831 -1.0000 -1.0000 5019575 1595375428.20 151.4835 60.0013 32.0000 1.9500 1.9521 404.1230 404.6576 0.0830 -1.0000 -1.0000 5019638 1595375428.30 151.4835 60.0013 32.0000 1.9500 1.9521 404.0800 404.6162 0.0832 -1.0000 -1.0000 5019872 1595375428.40 151.4835 60.0013 32.0000 1.9496 1.9517 404.0194 404.5554 0.0832 -1.0000 -1.0000 5019935 1595375428.50 151.4835 60.0013 32.0000 1.9504 1.9525 404.1476 404.6834 0.0832 -1.0000 -1.0000 5019997 1595375428.60 151.5378 60.0013 32.0000 1.9498 1.9519 404.2267 404.7627 0.0832 -1.0000 -1.0000 5020075 1595375428.70 151.5548 60.0013 32.0000 1.9491 1.9512 404.1354 404.6720 0.0832 -1.0000 -1.0000 5020138 1595375428.80 151.5548 60.0013 32.0000 1.9505 1.9526 404.0576 404.5931 0.0832 -1.0000 -1.0000 5020372 1595375428.90 151.5548 60.0013 32.0000 1.9505 1.9527 403.9855 404.5227 0.0834 -1.0000 -1.0000 5020435 1595375429.00 151.5548 60.0013 32.0000 1.9503 1.9524 403.9563 404.4917 0.0831 -1.0000 -1.0000 5020497 1595375429.10 151.5548 60.0013 32.0000 1.9495 1.9517 404.0275 404.5619 0.0829 -1.0000 -1.0000 5020560 1595375429.20 151.5391 60.0013 32.0000 1.9495 1.9516 404.1830 404.7191 0.0832 -1.0000 -1.0000 5020638 1595375429.30 151.5391 60.0013 32.0000 1.9497 1.9519 404.1562 404.6917 0.0831 -1.0000 -1.0000 5021075 1595375429.40 151.5391 60.0013 32.0000 1.9502 1.9524 404.1630 404.6986 0.0831 -1.0000 -1.0000 5021137 1595375429.50 151.5391 60.0013 32.0000 1.9500 1.9522 404.0406 404.5758 0.0831 -1.0000 -1.0000 5021200 1595375429.60 151.5391 60.0013 32.0000 1.9497 1.9518 404.0259 404.5613 0.0831 -1.0000 -1.0000 5021262 1595375429.70 151.5595 60.0013 32.0000 1.9496 1.9517 404.1800 404.7149 0.0830 -1.0000 -1.0000 5021325 1595375429.80 151.5595 60.0013 32.0000 1.9493 1.9514 404.1238 404.6592 0.0831 -1.0000 -1.0000 5021403 1595375429.90 151.5595 60.0013 32.0000 1.9502 1.9523 404.0095 404.5454 0.0832 -1.0000 -1.0000 5021590 1595375430.00 151.5595 60.0013 32.0000 1.9499 1.9521 404.0120 404.5474 0.0832 -1.0000 -1.0000 5021668 1595375430.10 151.5595 60.0013 32.0000 1.9503 1.9525 404.0819 404.6184 0.0833 -1.0000 -1.0000 5021731 1595375430.20 151.5587 60.0013 32.0000 1.9496 1.9517 404.0720 404.6081 0.0832 -1.0000 -1.0000 5021794 1595375430.30 151.5300 60.0013 32.0000 1.9494 1.9515 404.1514 404.6871 0.0832 -1.0000 -1.0000 5021872 1595375430.40 151.5300 60.0013 32.0000 1.9492 1.9513 404.1469 404.6829 0.0832 -1.0000 -1.0000 5022168 1595375430.50 151.5300 60.0013 32.0000 1.9499 1.9520 404.0252 404.5612 0.0832 -1.0000 -1.0000 5022231 1595375430.60 151.5300 60.0013 32.0000 1.9498 1.9520 403.9902 404.5265 0.0832 -1.0000 -1.0000 5022294 1595375430.70 151.5300 60.0013 32.0000 1.9498 1.9519 404.1082 404.6440 0.0832 -1.0000 -1.0000 5022356 1595375430.80 151.4899 60.0013 32.0000 1.9488 1.9510 404.1243 404.6604 0.0832 -1.0000 -1.0000 5022418 1595375430.90 151.4899 60.0013 32.0000 1.9492 1.9514 404.1614 404.6977 0.0833 -1.0000 -1.0000 5022606 1595375431.00 151.4899 60.0013 32.0000 1.9491 1.9513 404.0976 404.6344 0.0833 -1.0000 -1.0000 5022668 1595375431.10 151.4899 60.0013 32.0000 1.9497 1.9518 404.0146 404.5495 0.0830 -1.0000 -1.0000 5022731 1595375431.20 151.4899 60.0013 32.0000 1.9502 1.9523 403.9334 404.4691 0.0832 -1.0000 -1.0000 5022809 1595375431.30 151.4899 60.0013 32.0000 1.9494 1.9515 403.9033 404.4397 0.0833 -1.0000 -1.0000 5022871 1595375431.40 151.4998 60.0013 32.0000 1.9495 1.9517 403.9984 404.5340 0.0832 -1.0000 -1.0000 5023090 1595375431.50 151.4998 60.0013 32.0000 1.9494 1.9515 404.1106 404.6461 0.0831 -1.0000 -1.0000 5023168 1595375431.60 151.4998 60.0013 32.0000 1.9493 1.9514 404.1240 404.6594 0.0831 -1.0000 -1.0000 5023215 1595375431.70 151.4998 60.0013 32.0000 1.9486 1.9507 404.1428 404.6788 0.0832 -1.0000 -1.0000 5023293 1595375431.80 151.4998 60.0013 32.0000 1.9489 1.9510 404.0777 404.6132 0.0831 -1.0000 -1.0000 5023356 1595375431.90 151.5043 60.0013 32.0000 1.9506 1.9528 403.9421 404.4772 0.0831 -1.0000 -1.0000 5023840 1595375432.00 151.5208 60.0013 32.0000 1.9497 1.9518 404.0797 404.6151 0.0832 -1.0000 -1.0000 5023918 1595375432.10 151.5208 60.0013 32.0000 1.9490 1.9511 404.2022 404.7391 0.0833 -1.0000 -1.0000 5023980 1595375432.20 151.5208 60.0013 32.0000 1.9490 1.9511 404.1895 404.7248 0.0830 -1.0000 -1.0000 5024043 1595375432.30 151.5208 60.0013 32.0000 1.9500 1.9521 403.9626 404.4980 0.0832 -1.0000 -1.0000 5024106 1595375432.40 151.5208 60.0013 32.0000 1.9504 1.9526 403.9189 404.4541 0.0831 -1.0000 -1.0000 5024168 1595375432.50 151.4839 60.0013 32.0000 1.9500 1.9521 403.9671 404.5024 0.0831 -1.0000 -1.0000 5024231 1595375432.60 151.4818 60.0013 32.0000 1.9498 1.9519 404.0946 404.6303 0.0832 -1.0000 -1.0000 5024324 1595375432.70 151.4818 60.0013 32.0000 1.9495 1.9516 404.1765 404.7126 0.0832 -1.0000 -1.0000 5024387 1595375432.80 151.4818 60.0013 32.0000 1.9490 1.9512 404.1616 404.6964 0.0830 -1.0000 -1.0000 5024449 1595375432.90 151.4818 60.0013 32.0000 1.9491 1.9513 404.0988 404.6338 0.0831 -1.0000 -1.0000 5024590 1595375433.00 151.4854 60.0013 32.0000 1.9499 1.9521 403.8989 404.4346 0.0832 -1.0000 -1.0000 5024652 1595375433.10 151.5107 60.0013 32.0000 1.9500 1.9521 403.9565 404.4918 0.0831 -1.0000 -1.0000 5024715 1595375433.20 151.5107 60.0013 32.0000 1.9499 1.9520 404.0158 404.5510 0.0831 -1.0000 -1.0000 5024855 1595375433.30 151.5107 60.0013 32.0000 1.9496 1.9517 404.1858 404.7207 0.0831 -1.0000 -1.0000 5024918 1595375433.40 151.5107 60.0013 32.0000 1.9487 1.9508 404.1506 404.6864 0.0832 -1.0000 -1.0000 5025090 1595375433.50 151.5107 60.0013 32.0000 1.9498 1.9519 404.1223 404.6589 0.0833 -1.0000 -1.0000 5025168 1595375433.60 151.4398 60.0013 32.0000 1.9502 1.9524 404.0634 404.5982 0.0831 -1.0000 -1.0000 5025230 1595375433.70 151.4398 60.0013 32.0000 1.9498 1.9519 404.0623 404.5980 0.0831 -1.0000 -1.0000 5025293 1595375433.80 151.4398 60.0013 32.0000 1.9494 1.9515 404.0038 404.5392 0.0832 -1.0000 -1.0000 5025355 1595375433.90 151.4398 60.0013 32.0000 1.9500 1.9521 404.0504 404.5857 0.0832 -1.0000 -1.0000 5025418 1595375434.00 151.4398 60.0013 32.0000 1.9490 1.9511 404.1694 404.7051 0.0831 -1.0000 -1.0000 5025605 1595375434.10 151.4778 60.0013 32.0000 1.9497 1.9518 404.0822 404.6182 0.0833 -1.0000 -1.0000 5025668 1595375434.20 151.5435 60.0013 32.0000 1.9510 1.9531 403.9585 404.4943 0.0832 -1.0000 -1.0000 5025730 1595375434.30 151.5435 60.0013 32.0000 1.9507 1.9528 403.9960 404.5321 0.0832 -1.0000 -1.0000 5025808 1595375434.40 151.5435 60.0013 32.0000 1.9505 1.9527 404.1372 404.6728 0.0831 -1.0000 -1.0000 5025871 1595375434.50 151.5435 60.0013 32.0000 1.9497 1.9518 404.2477 404.7841 0.0832 -1.0000 -1.0000 5026105 1595375434.60 151.5435 60.0013 32.0000 1.9499 1.9520 404.1804 404.7163 0.0832 -1.0000 -1.0000 5026167 1595375434.70 151.4812 60.0013 32.0000 1.9501 1.9522 404.1969 404.7330 0.0832 -1.0000 -1.0000 5026230 1595375434.80 151.4812 60.0013 32.0000 1.9498 1.9520 404.0406 404.5755 0.0830 -1.0000 -1.0000 5026293 1595375434.90 151.4812 60.0013 32.0000 1.9503 1.9524 403.9586 404.4932 0.0830 -1.0000 -1.0000 5026370 1595375435.00 151.4812 60.0013 32.0000 1.9500 1.9521 404.0238 404.5588 0.0831 -1.0000 -1.0000 5026589 1595375435.10 151.4812 60.0013 32.0000 1.9498 1.9519 404.1105 404.6458 0.0831 -1.0000 -1.0000 5026652 1595375435.20 151.4612 60.0013 32.0000 1.9498 1.9519 404.1614 404.6971 0.0832 -1.0000 -1.0000 5026730 1595375435.30 151.4563 60.0013 32.0000 1.9506 1.9527 404.0875 404.6231 0.0831 -1.0000 -1.0000 5026792 1595375435.40 151.4563 60.0013 32.0000 1.9501 1.9523 403.9907 404.5256 0.0831 -1.0000 -1.0000 5026855 1595375435.50 151.4563 60.0013 32.0000 1.9501 1.9522 403.9973 404.5326 0.0831 -1.0000 -1.0000 5027355 1595375435.60 151.4563 60.0013 32.0000 1.9503 1.9524 404.0283 404.5633 0.0830 -1.0000 -1.0000 5027417 1595375435.70 151.4555 60.0013 32.0000 1.9498 1.9519 404.1721 404.7081 0.0832 -1.0000 -1.0000 5027480 1595375435.80 151.4048 60.0013 32.0000 1.9485 1.9507 404.1854 404.7210 0.0831 -1.0000 -1.0000 5027558 1595375435.90 151.4048 60.0013 32.0000 1.9498 1.9519 404.2408 404.7770 0.0832 -1.0000 -1.0000 5027620 1595375436.00 151.4048 60.0013 32.0000 1.9497 1.9518 404.2059 404.7418 0.0831 -1.0000 -1.0000 5027855 1595375436.10 151.4048 60.0013 32.0000 1.9503 1.9524 403.9862 404.5211 0.0831 -1.0000 -1.0000 5027917 1595375436.20 151.4048 60.0013 32.0000 1.9504 1.9525 404.0051 404.5408 0.0832 -1.0000 -1.0000 5027979 1595375436.30 151.4430 60.0013 32.0000 1.9501 1.9522 404.0387 404.5755 0.0834 -1.0000 -1.0000 5028058 1595375436.40 151.4461 60.0013 32.0000 1.9494 1.9516 404.2198 404.7565 0.0832 -1.0000 -1.0000 5028120 1595375436.50 151.4461 60.0013 32.0000 1.9504 1.9525 404.1119 404.6471 0.0831 -1.0000 -1.0000 5028589 1595375436.60 151.4461 60.0013 32.0000 1.9501 1.9522 404.1330 404.6700 0.0833 -1.0000 -1.0000 5028667 1595375436.70 151.4461 60.0013 32.0000 1.9497 1.9519 404.0659 404.6017 0.0832 -1.0000 -1.0000 5028730 1595375436.80 151.4452 60.0013 32.0000 1.9505 1.9526 404.0703 404.6056 0.0830 -1.0000 -1.0000 5028792 1595375436.90 151.4441 60.0013 32.0000 1.9502 1.9523 404.1630 404.6979 0.0831 -1.0000 -1.0000 5028870 1595375437.00 151.4441 60.0013 32.0000 1.9500 1.9522 404.3110 404.8468 0.0831 -1.0000 -1.0000 5028933 1595375437.10 151.4441 60.0013 32.0000 1.9500 1.9521 404.1576 404.6932 0.0832 -1.0000 -1.0000 5028995 1595375437.20 151.4441 60.0013 32.0000 1.9505 1.9527 404.1453 404.6802 0.0831 -1.0000 -1.0000 5029073 1595375437.30 151.4441 60.0013 32.0000 1.9510 1.9531 404.0327 404.5684 0.0832 -1.0000 -1.0000 5029135 1595375437.40 151.4600 60.0013 32.0000 1.9502 1.9523 404.0273 404.5628 0.0831 -1.0000 -1.0000 5029198 1595375437.50 151.4600 60.0013 32.0000 1.9500 1.9521 404.2062 404.7410 0.0830 -1.0000 -1.0000 5029260 1595375437.60 151.4600 60.0013 32.0000 1.9504 1.9526 404.3110 404.8467 0.0831 -1.0000 -1.0000 5029339 1595375437.70 151.4600 60.0013 32.0000 1.9505 1.9526 404.1650 404.7004 0.0831 -1.0000 -1.0000 5029401 1595375437.80 151.4600 60.0013 32.0000 1.9510 1.9532 404.1173 404.6530 0.0832 -1.0000 -1.0000 5029463 1595375437.90 151.4512 60.0013 32.0000 1.9508 1.9530 404.0598 404.5954 0.0831 -1.0000 -1.0000 5029526 1595375438.00 151.4499 60.0013 32.0000 1.9510 1.9531 404.1045 404.6400 0.0831 -1.0000 -1.0000 5029604 1595375438.10 151.4499 60.0013 32.0000 1.9498 1.9520 404.1887 404.7240 0.0831 -1.0000 -1.0000 5029823 1595375438.20 151.4499 60.0013 32.0000 1.9500 1.9521 404.1446 404.6795 0.0830 -1.0000 -1.0000 5029886 1595375438.30 151.4499 60.0013 32.0000 1.9504 1.9525 404.1508 404.6862 0.0832 -1.0000 -1.0000 5029963 1595375438.40 151.4499 60.0013 32.0000 1.9510 1.9531 404.0651 404.6001 0.0830 -1.0000 -1.0000 5030026 1595375438.50 151.5009 60.0013 32.0000 1.9506 1.9527 404.0705 404.6052 0.0831 -1.0000 -1.0000 5030089 1595375438.60 151.5040 60.0013 32.0000 1.9506 1.9527 404.2257 404.7613 0.0831 -1.0000 -1.0000 5030573 1595375438.70 151.5040 60.0013 32.0000 1.9510 1.9531 404.2995 404.8348 0.0831 -1.0000 -1.0000 5030635 1595375438.80 151.5040 60.0013 32.0000 1.9509 1.9530 404.1029 404.6379 0.0831 -1.0000 -1.0000 5030698 1595375438.90 151.5040 60.0013 32.0000 1.9508 1.9529 404.1051 404.6413 0.0832 -1.0000 -1.0000 5030776 1595375439.00 151.5040 60.0013 32.0000 1.9504 1.9525 404.1660 404.7018 0.0832 -1.0000 -1.0000 5030838 1595375439.10 151.5092 60.0013 32.0000 1.9500 1.9521 404.1763 404.7122 0.0832 -1.0000 -1.0000 5031072 1595375439.20 151.5092 60.0013 32.0000 1.9499 1.9520 404.2414 404.7773 0.0832 -1.0000 -1.0000 5031151 1595375439.30 151.5092 60.0013 32.0000 1.9503 1.9524 404.2070 404.7434 0.0833 -1.0000 -1.0000 5031213 1595375439.40 151.5092 60.0013 32.0000 1.9506 1.9527 404.1215 404.6566 0.0830 -1.0000 -1.0000 5031276 1595375439.50 151.5092 60.0013 32.0000 1.9511 1.9533 404.0740 404.6100 0.0831 -1.0000 -1.0000 5031338 1595375439.60 151.4853 60.0011 32.0000 1.9503 1.9524 404.1092 404.6444 0.0831 -1.0000 -1.0000 5031572 1595375439.70 151.4837 60.0011 32.0000 1.9504 1.9525 404.1444 404.6794 0.0830 -1.0000 -1.0000 5031635 1595375439.80 151.4837 60.0011 32.0000 1.9502 1.9524 404.1849 404.7201 0.0831 -1.0000 -1.0000 5031713 1595375439.90 151.4837 60.0011 32.0000 1.9504 1.9525 404.1796 404.7147 0.0831 -1.0000 -1.0000 5031775 1595375440.00 151.4837 60.0011 32.0000 1.9504 1.9525 404.1319 404.6677 0.0832 -1.0000 -1.0000 5031854 1595375440.10 151.4869 60.0011 32.0000 1.9504 1.9526 404.0603 404.5955 0.0831 -1.0000 -1.0000 5032088 1595375440.20 151.5390 60.0011 32.0000 1.9500 1.9521 404.0999 404.6355 0.0832 -1.0000 -1.0000 5032151 1595375440.30 151.5390 60.0011 32.0000 1.9499 1.9520 404.2197 404.7560 0.0832 -1.0000 -1.0000 5032229 1595375440.40 151.5390 60.0011 32.0000 1.9497 1.9518 404.2565 404.7919 0.0831 -1.0000 -1.0000 5032291 1595375440.50 151.5390 60.0011 32.0000 1.9491 1.9512 404.2303 404.7661 0.0832 -1.0000 -1.0000 5032354 1595375440.60 151.5390 60.0011 32.0000 1.9500 1.9521 404.0534 404.5891 0.0832 -1.0000 -1.0000 5032588 1595375440.70 151.5237 60.0011 32.0000 1.9505 1.9526 404.0141 404.5500 0.0832 -1.0000 -1.0000 5032651 1595375440.80 151.5237 60.0011 32.0000 1.9511 1.9532 404.0211 404.5570 0.0832 -1.0000 -1.0000 5032713 1595375440.90 151.5237 60.0011 32.0000 1.9505 1.9526 404.2064 404.7423 0.0832 -1.0000 -1.0000 5032791 1595375441.00 151.5237 60.0011 32.0000 1.9499 1.9520 404.3564 404.8929 0.0832 -1.0000 -1.0000 5032854 1595375441.10 151.5237 60.0011 32.0000 1.9503 1.9524 404.2457 404.7815 0.0831 -1.0000 -1.0000 5033072 1595375441.20 151.5536 60.0011 32.0000 1.9505 1.9526 404.2027 404.7382 0.0831 -1.0000 -1.0000 5033150 1595375441.30 151.5851 60.0011 32.0000 1.9506 1.9528 403.9556 404.4911 0.0832 -1.0000 -1.0000 5033213 1595375441.40 151.5851 60.0011 32.0000 1.9511 1.9532 404.0588 404.5948 0.0832 -1.0000 -1.0000 5033275 1595375441.50 151.5851 60.0011 32.0000 1.9511 1.9532 404.1208 404.6567 0.0832 -1.0000 -1.0000 5033338 1595375441.60 151.5851 60.0011 32.0000 1.9498 1.9520 404.2065 404.7426 0.0832 -1.0000 -1.0000 5033400 1595375441.70 151.5851 60.0011 32.0000 1.9496 1.9517 404.2672 404.8031 0.0831 -1.0000 -1.0000 5033463 1595375441.80 151.5886 60.0011 32.0000 1.9497 1.9519 404.2832 404.8184 0.0831 -1.0000 -1.0000 5033541 1595375441.90 151.5886 60.0011 32.0000 1.9501 1.9522 404.1169 404.6522 0.0831 -1.0000 -1.0000 5033603 1595375442.00 151.5886 60.0011 32.0000 1.9499 1.9521 404.1522 404.6873 0.0830 -1.0000 -1.0000 5033681 1595375442.10 151.5886 60.0011 32.0000 1.9501 1.9522 404.1341 404.6689 0.0830 -1.0000 -1.0000 5033744 1595375442.20 151.5886 60.0011 32.0000 1.9500 1.9521 404.1596 404.6950 0.0831 -1.0000 -1.0000 5033806 1595375442.30 151.5805 60.0011 32.0000 1.9494 1.9516 404.2305 404.7660 0.0831 -1.0000 -1.0000 5033869 1595375442.40 151.5805 60.0011 32.0000 1.9499 1.9520 404.2169 404.7524 0.0831 -1.0000 -1.0000 5033931 1595375442.50 151.5805 60.0011 32.0000 1.9510 1.9531 404.0372 404.5723 0.0831 -1.0000 -1.0000 5033994 1595375442.60 151.5805 60.0011 32.0000 1.9501 1.9523 404.0885 404.6235 0.0830 -1.0000 -1.0000 5034072 1595375442.70 151.5805 60.0011 32.0000 1.9504 1.9526 404.1606 404.6952 0.0829 -1.0000 -1.0000 5034603 1595375442.80 151.5621 60.0011 32.0000 1.9498 1.9519 404.2685 404.8035 0.0830 -1.0000 -1.0000 5034665 1595375442.90 151.5049 60.0011 32.0000 1.9492 1.9513 404.2465 404.7817 0.0830 -1.0000 -1.0000 5034728 1595375443.00 151.5049 60.0011 32.0000 1.9499 1.9521 404.1719 404.7076 0.0832 -1.0000 -1.0000 5034790 1595375443.10 151.5049 60.0011 32.0000 1.9493 1.9515 404.2010 404.7367 0.0831 -1.0000 -1.0000 5034853 1595375443.20 151.5049 60.0011 32.0000 1.9497 1.9518 404.0117 404.5467 0.0830 -1.0000 -1.0000 5035431 1595375443.30 151.5049 60.0011 32.0000 1.9498 1.9519 404.0945 404.6299 0.0832 -1.0000 -1.0000 5035493 1595375443.40 151.5277 60.0011 32.0000 1.9496 1.9517 404.1387 404.6748 0.0832 -1.0000 -1.0000 5035556 1595375443.50 151.5277 60.0011 32.0000 1.9495 1.9516 404.1759 404.7116 0.0831 -1.0000 -1.0000 5035618 1595375443.60 151.5277 60.0011 32.0000 1.9500 1.9521 404.1226 404.6583 0.0832 -1.0000 -1.0000 5035697 1595375443.70 151.5277 60.0011 32.0000 1.9502 1.9524 404.0189 404.5548 0.0832 -1.0000 -1.0000 5035759 1595375443.80 151.5277 60.0011 32.0000 1.9491 1.9513 404.0222 404.5579 0.0833 -1.0000 -1.0000 5035822 1595375443.90 151.5273 60.0011 32.0000 1.9494 1.9515 404.1235 404.6599 0.0832 -1.0000 -1.0000 5035884 1595375444.00 151.5272 60.0011 32.0000 1.9493 1.9514 404.2688 404.8049 0.0832 -1.0000 -1.0000 5035962 1595375444.10 151.5272 60.0011 32.0000 1.9491 1.9513 404.2631 404.7997 0.0833 -1.0000 -1.0000 5036025 1595375444.20 151.5272 60.0011 32.0000 1.9496 1.9517 404.0988 404.6353 0.0833 -1.0000 -1.0000 5036087 1595375444.30 151.5272 60.0011 32.0000 1.9500 1.9522 404.0572 404.5926 0.0831 -1.0000 -1.0000 5036165 1595375444.40 151.5259 60.0011 32.0000 1.9501 1.9522 404.0925 404.6283 0.0832 -1.0000 -1.0000 5036228 1595375444.50 151.4858 60.0011 32.0000 1.9495 1.9516 404.2074 404.7438 0.0832 -1.0000 -1.0000 5036290 1595375444.60 151.4858 60.0011 32.0000 1.9496 1.9517 404.1552 404.6913 0.0833 -1.0000 -1.0000 5036353 1595375444.70 151.4858 60.0011 32.0000 1.9498 1.9519 404.0523 404.5890 0.0833 -1.0000 -1.0000 5036415 1595375444.80 151.4858 60.0011 32.0000 1.9491 1.9513 404.0371 404.5732 0.0833 -1.0000 -1.0000 5036477 1595375444.90 151.4858 60.0011 32.0000 1.9507 1.9528 403.9918 404.5273 0.0832 -1.0000 -1.0000 5036556 1595375445.00 151.5367 60.0013 32.0000 1.9496 1.9518 404.0395 404.5757 0.0832 -1.0000 -1.0000 5036618 1595375445.10 151.5367 60.0013 32.0000 1.9504 1.9525 404.1515 404.6874 0.0833 -1.0000 -1.0000 5036681 1595375445.20 151.5367 60.0013 32.0000 1.9493 1.9514 404.1807 404.7165 0.0831 -1.0000 -1.0000 5036868 1595375445.30 151.5367 60.0013 32.0000 1.9502 1.9523 404.2177 404.7536 0.0831 -1.0000 -1.0000 5036931 1595375445.40 151.5367 60.0013 32.0000 1.9499 1.9520 404.1100 404.6451 0.0831 -1.0000 -1.0000 5036993 1595375445.50 151.5278 60.0013 32.0000 1.9501 1.9522 403.9888 404.5239 0.0831 -1.0000 -1.0000 5037071 1595375445.60 151.5195 60.0013 32.0000 1.9501 1.9523 404.1331 404.6688 0.0831 -1.0000 -1.0000 5037134 1595375445.70 151.5195 60.0013 32.0000 1.9502 1.9524 404.1320 404.6677 0.0832 -1.0000 -1.0000 5037321 1595375445.80 151.5195 60.0013 32.0000 1.9491 1.9512 404.1979 404.7333 0.0831 -1.0000 -1.0000 5037384 1595375445.90 151.5195 60.0013 32.0000 1.9491 1.9513 404.1939 404.7296 0.0831 -1.0000 -1.0000 5037446 1595375446.00 151.5195 60.0013 32.0000 1.9493 1.9515 404.1283 404.6633 0.0831 -1.0000 -1.0000 5037524 1595375446.10 151.5230 60.0013 32.0000 1.9497 1.9518 404.0998 404.6353 0.0831 -1.0000 -1.0000 5037587 1595375446.20 151.5230 60.0013 32.0000 1.9501 1.9522 404.0443 404.5793 0.0831 -1.0000 -1.0000 5037649 1595375446.30 151.5230 60.0013 32.0000 1.9494 1.9515 404.1344 404.6699 0.0831 -1.0000 -1.0000 5038430 1595375446.40 151.5230 60.0013 32.0000 1.9491 1.9512 404.2513 404.7865 0.0830 -1.0000 -1.0000 5038493 1595375446.50 151.5230 60.0013 32.0000 1.9498 1.9519 404.1495 404.6843 0.0830 -1.0000 -1.0000 5038571 1595375446.60 151.4914 60.0013 32.0000 1.9498 1.9519 403.9829 404.5184 0.0832 -1.0000 -1.0000 5038633 1595375446.70 151.4914 60.0013 32.0000 1.9501 1.9522 404.0819 404.6178 0.0832 -1.0000 -1.0000 5038696 1595375446.80 151.4914 60.0013 32.0000 1.9494 1.9516 404.1415 404.6771 0.0832 -1.0000 -1.0000 5038758 1595375446.90 151.4914 60.0013 32.0000 1.9486 1.9507 404.1967 404.7332 0.0832 -1.0000 -1.0000 5038837 1595375447.00 151.4914 60.0013 32.0000 1.9498 1.9519 404.1074 404.6432 0.0832 -1.0000 -1.0000 5038899 1595375447.10 151.4917 60.0013 32.0000 1.9502 1.9523 404.1034 404.6386 0.0831 -1.0000 -1.0000 5038962 1595375447.20 151.4927 60.0013 32.0000 1.9503 1.9524 404.0686 404.6038 0.0831 -1.0000 -1.0000 5039039 1595375447.30 151.4927 60.0013 32.0000 1.9497 1.9518 404.0254 404.5604 0.0830 -1.0000 -1.0000 5039102 1595375447.40 151.4927 60.0013 32.0000 1.9491 1.9512 404.0687 404.6037 0.0831 -1.0000 -1.0000 5039164 1595375447.50 151.4927 60.0013 32.0000 1.9496 1.9517 404.0823 404.6174 0.0831 -1.0000 -1.0000 5039243 1595375447.60 151.4927 60.0013 32.0000 1.9495 1.9516 404.1880 404.7233 0.0831 -1.0000 -1.0000 5039305 1595375447.70 151.5148 60.0013 32.0000 1.9503 1.9524 404.0810 404.6159 0.0830 -1.0000 -1.0000 5039367 1595375447.80 151.5148 60.0013 32.0000 1.9501 1.9523 404.0339 404.5703 0.0833 -1.0000 -1.0000 5039617 1595375447.90 151.5148 60.0013 32.0000 1.9496 1.9517 404.1573 404.6930 0.0831 -1.0000 -1.0000 5039664 1595375448.00 151.5148 60.0013 32.0000 1.9500 1.9521 404.2042 404.7397 0.0831 -1.0000 -1.0000 5039743 1595375448.10 151.5148 60.0013 32.0000 1.9503 1.9524 404.1312 404.6669 0.0832 -1.0000 -1.0000 5039805 1595375448.20 151.5149 60.0013 32.0000 1.9502 1.9523 404.1522 404.6882 0.0832 -1.0000 -1.0000 5039867 1595375448.30 151.5149 60.0013 32.0000 1.9504 1.9525 404.0067 404.5417 0.0831 -1.0000 -1.0000 5040070 1595375448.40 151.5149 60.0013 32.0000 1.9505 1.9526 403.9312 404.4659 0.0831 -1.0000 -1.0000 5040133 1595375448.50 151.5149 60.0013 32.0000 1.9502 1.9524 404.0114 404.5469 0.0831 -1.0000 -1.0000 5040196 1595375448.60 151.5149 60.0013 32.0000 1.9495 1.9516 404.1311 404.6672 0.0833 -1.0000 -1.0000 5040258 1595375448.70 151.5149 60.0013 32.0000 1.9499 1.9520 404.1943 404.7301 0.0832 -1.0000 -1.0000 5040321 1595375448.80 151.4235 60.0013 32.0000 1.9496 1.9517 404.1566 404.6933 0.0832 -1.0000 -1.0000 5040555 1595375448.90 151.4235 60.0013 32.0000 1.9504 1.9525 404.0236 404.5588 0.0831 -1.0000 -1.0000 5040633 1595375449.00 151.4235 60.0013 32.0000 1.9503 1.9525 404.0151 404.5497 0.0830 -1.0000 -1.0000 5040696 1595375449.10 151.4235 60.0013 32.0000 1.9500 1.9521 404.0055 404.5404 0.0830 -1.0000 -1.0000 5040758 1595375449.20 151.4235 60.0013 32.0000 1.9500 1.9521 404.1987 404.7325 0.0828 -1.0000 -1.0000 5040836 1595375449.30 151.4940 60.0013 32.0000 1.9493 1.9514 404.2106 404.7457 0.0831 -1.0000 -1.0000 5041117 1595375449.40 151.4969 60.0013 32.0000 1.9493 1.9514 404.1928 404.7284 0.0831 -1.0000 -1.0000 5041179 1595375449.50 151.4969 60.0013 32.0000 1.9501 1.9522 404.1502 404.6861 0.0832 -1.0000 -1.0000 5041242 1595375449.60 151.4969 60.0013 32.0000 1.9511 1.9532 404.0247 404.5583 0.0829 -1.0000 -1.0000 5041305 1595375449.70 151.4969 60.0013 32.0000 1.9514 1.9536 404.0456 404.5802 0.0830 -1.0000 -1.0000 5041367 1595375449.80 151.4951 60.0013 32.0000 1.9500 1.9521 404.1223 404.6571 0.0830 -1.0000 -1.0000 5041445 1595375449.90 151.4421 60.0016 32.0000 1.9498 1.9519 404.1183 404.6536 0.0831 -1.0000 -1.0000 5041836 1595375450.00 151.4421 60.0016 32.0000 1.9501 1.9522 404.1263 404.6612 0.0830 -1.0000 -1.0000 5041898 1595375450.10 151.4421 60.0016 32.0000 1.9504 1.9526 404.0742 404.6096 0.0832 -1.0000 -1.0000 5041961 1595375450.20 151.4421 60.0016 32.0000 1.9502 1.9523 403.9842 404.5199 0.0832 -1.0000 -1.0000 5042023 1595375450.30 151.4421 60.0016 32.0000 1.9500 1.9521 404.0793 404.6146 0.0830 -1.0000 -1.0000 5042101 1595375450.40 151.4382 60.0016 32.0000 1.9504 1.9525 404.2173 404.7527 0.0832 -1.0000 -1.0000 5042336 1595375450.50 151.4382 60.0016 32.0000 1.9496 1.9517 404.2285 404.7641 0.0830 -1.0000 -1.0000 5042398 1595375450.60 151.4382 60.0016 32.0000 1.9496 1.9517 404.1446 404.6795 0.0831 -1.0000 -1.0000 5042476 1595375450.70 151.4382 60.0016 32.0000 1.9506 1.9527 404.1032 404.6386 0.0831 -1.0000 -1.0000 5042539 1595375450.80 151.4382 60.0016 32.0000 1.9507 1.9529 404.0913 404.6261 0.0831 -1.0000 -1.0000 5042601 1595375450.90 151.4237 60.0016 32.0000 1.9508 1.9529 404.0525 404.5887 0.0832 -1.0000 -1.0000 5042836 1595375451.00 151.4196 60.0016 32.0000 1.9503 1.9525 403.9818 404.5173 0.0832 -1.0000 -1.0000 5042898 1595375451.10 151.4196 60.0016 32.0000 1.9497 1.9518 404.2733 404.8092 0.0832 -1.0000 -1.0000 5042961 1595375451.20 151.4196 60.0016 32.0000 1.9492 1.9513 404.2382 404.7739 0.0831 -1.0000 -1.0000 5043039 1595375451.30 151.4196 60.0016 32.0000 1.9505 1.9526 404.2500 404.7857 0.0831 -1.0000 -1.0000 5043101 1595375451.40 151.4196 60.0016 32.0000 1.9504 1.9525 404.1441 404.6796 0.0831 -1.0000 -1.0000 5043336 1595375451.50 151.4536 60.0016 32.0000 1.9498 1.9519 404.0633 404.5981 0.0831 -1.0000 -1.0000 5043413 1595375451.60 151.4536 60.0016 32.0000 1.9503 1.9524 404.0821 404.6182 0.0832 -1.0000 -1.0000 5043460 1595375451.70 151.4536 60.0016 32.0000 1.9496 1.9517 404.1161 404.6513 0.0831 -1.0000 -1.0000 5043539 1595375451.80 151.4536 60.0016 32.0000 1.9495 1.9517 404.2223 404.7584 0.0831 -1.0000 -1.0000 5043601 1595375451.90 151.4536 60.0016 32.0000 1.9498 1.9519 404.2303 404.7663 0.0832 -1.0000 -1.0000 5043663 1595375452.00 151.4799 60.0016 32.0000 1.9494 1.9515 404.2355 404.7718 0.0832 -1.0000 -1.0000 5043741 1595375452.10 151.4827 60.0016 32.0000 1.9496 1.9517 404.1472 404.6831 0.0832 -1.0000 -1.0000 5043804 1595375452.20 151.4827 60.0016 32.0000 1.9500 1.9521 404.1060 404.6415 0.0831 -1.0000 -1.0000 5043866 1595375452.30 151.4827 60.0016 32.0000 1.9503 1.9524 404.1393 404.6755 0.0832 -1.0000 -1.0000 5043929 1595375452.40 151.4827 60.0016 32.0000 1.9503 1.9524 404.2876 404.8238 0.0832 -1.0000 -1.0000 5044116 1595375452.50 151.4827 60.0016 32.0000 1.9501 1.9522 404.2218 404.7574 0.0831 -1.0000 -1.0000 5044179 1595375452.60 151.4505 60.0016 32.0000 1.9500 1.9522 404.0355 404.5707 0.0831 -1.0000 -1.0000 5044257 1595375452.70 151.4505 60.0016 32.0000 1.9503 1.9524 404.0894 404.6252 0.0832 -1.0000 -1.0000 5044304 1595375452.80 151.4505 60.0016 32.0000 1.9506 1.9528 404.0522 404.5882 0.0832 -1.0000 -1.0000 5044382 1595375452.90 151.4505 60.0016 32.0000 1.9506 1.9527 404.1365 404.6729 0.0833 -1.0000 -1.0000 5044616 1595375453.00 151.4505 60.0016 32.0000 1.9498 1.9520 404.2581 404.7944 0.0831 -1.0000 -1.0000 5044679 1595375453.10 151.4878 60.0016 32.0000 1.9499 1.9520 404.2505 404.7861 0.0832 -1.0000 -1.0000 5044741 1595375453.20 151.4878 60.0016 32.0000 1.9501 1.9523 404.1416 404.6774 0.0831 -1.0000 -1.0000 5044804 1595375453.30 151.4878 60.0016 32.0000 1.9503 1.9524 404.0605 404.5955 0.0831 -1.0000 -1.0000 5044866 1595375453.40 151.4878 60.0016 32.0000 1.9510 1.9532 404.1344 404.6694 0.0831 -1.0000 -1.0000 5045116 1595375453.50 151.4878 60.0016 32.0000 1.9508 1.9529 404.1330 404.6676 0.0830 -1.0000 -1.0000 5045179 1595375453.60 151.4664 60.0016 32.0000 1.9503 1.9524 404.3444 404.8808 0.0832 -1.0000 -1.0000 5045257 1595375453.70 151.4444 60.0016 32.0000 1.9502 1.9523 404.1797 404.7151 0.0831 -1.0000 -1.0000 5045304 1595375453.80 151.4444 60.0016 32.0000 1.9502 1.9524 404.1185 404.6538 0.0831 -1.0000 -1.0000 5045382 1595375453.90 151.4444 60.0016 32.0000 1.9507 1.9528 404.1079 404.6427 0.0831 -1.0000 -1.0000 5045444 1595375454.00 151.4444 60.0016 32.0000 1.9508 1.9529 404.0008 404.5362 0.0831 -1.0000 -1.0000 5046350 1595375454.10 151.4447 60.0016 32.0000 1.9486 1.9508 404.1451 404.6806 0.0831 -1.0000 -1.0000 5046413 1595375454.20 151.4666 60.0016 32.0000 1.9498 1.9519 404.2072 404.7448 0.0833 -1.0000 -1.0000 5046491 1595375454.30 151.4666 60.0016 32.0000 1.9494 1.9515 404.2473 404.7837 0.0833 -1.0000 -1.0000 5046569 1595375454.40 151.4666 60.0016 32.0000 1.9500 1.9521 404.2594 404.7949 0.0831 -1.0000 -1.0000 5046632 1595375454.50 151.4666 60.0016 32.0000 1.9502 1.9524 403.9573 404.4936 0.0833 -1.0000 -1.0000 5046694 1595375454.60 151.4666 60.0016 32.0000 1.9499 1.9521 403.9872 404.5237 0.0833 -1.0000 -1.0000 5046772 1595375454.70 151.5354 60.0007 32.0000 1.9504 1.9526 404.1233 404.6601 0.0833 -1.0000 -1.0000 5046835 1595375454.80 151.5354 60.0007 32.0000 1.9497 1.9518 404.2258 404.7606 0.0830 -1.0000 -1.0000 5046897 1595375454.90 151.5354 60.0007 32.0000 1.9496 1.9517 404.2062 404.7419 0.0831 -1.0000 -1.0000 5046960 1595375455.00 151.5354 60.0007 32.0000 1.9497 1.9518 404.1500 404.6867 0.0833 -1.0000 -1.0000 5047038 1595375455.10 151.5354 60.0007 32.0000 1.9506 1.9527 404.1272 404.6627 0.0831 -1.0000 -1.0000 5047084 1595375455.20 151.5477 60.0007 32.0000 1.9497 1.9518 404.0014 404.5361 0.0830 -1.0000 -1.0000 5047162 1595375455.30 151.5753 60.0007 32.0000 1.9500 1.9522 404.0222 404.5571 0.0831 -1.0000 -1.0000 5047225 1595375455.40 151.5753 60.0007 32.0000 1.9498 1.9520 404.1889 404.7250 0.0831 -1.0000 -1.0000 5047287 1595375455.50 151.5753 60.0007 32.0000 1.9499 1.9520 404.2148 404.7507 0.0833 -1.0000 -1.0000 5047366 1595375455.60 151.5753 60.0007 32.0000 1.9505 1.9527 404.1021 404.6376 0.0830 -1.0000 -1.0000 5047428 1595375455.70 151.5753 60.0007 32.0000 1.9506 1.9527 404.0399 404.5760 0.0832 -1.0000 -1.0000 5047491 1595375455.80 151.5464 60.0007 32.0000 1.9500 1.9521 404.0889 404.6238 0.0830 -1.0000 -1.0000 5047569 1595375455.90 151.5464 60.0007 32.0000 1.9494 1.9515 404.1009 404.6359 0.0831 -1.0000 -1.0000 5047631 1595375456.00 151.5464 60.0007 32.0000 1.9495 1.9517 404.2242 404.7601 0.0832 -1.0000 -1.0000 5047694 1595375456.10 151.5464 60.0007 32.0000 1.9494 1.9516 404.1816 404.7184 0.0833 -1.0000 -1.0000 5047772 1595375456.20 151.5464 60.0007 32.0000 1.9503 1.9524 404.0657 404.6014 0.0832 -1.0000 -1.0000 5047834 1595375456.30 151.5464 60.0007 32.0000 1.9508 1.9529 404.0383 404.5734 0.0831 -1.0000 -1.0000 5047897 1595375456.40 151.5701 60.0007 32.0000 1.9505 1.9527 404.1184 404.6545 0.0832 -1.0000 -1.0000 5047959 1595375456.50 151.5701 60.0007 32.0000 1.9497 1.9518 404.1879 404.7236 0.0831 -1.0000 -1.0000 5048303 1595375456.60 151.5701 60.0007 32.0000 1.9502 1.9523 404.2306 404.7664 0.0831 -1.0000 -1.0000 5048381 1595375456.70 151.5701 60.0007 32.0000 1.9495 1.9516 404.1856 404.7197 0.0829 -1.0000 -1.0000 5048444 1595375456.80 151.5701 60.0007 32.0000 1.9501 1.9522 404.0147 404.5501 0.0833 -1.0000 -1.0000 5048506 1595375456.90 151.5465 60.0007 32.0000 1.9498 1.9520 404.0232 404.5588 0.0831 -1.0000 -1.0000 5048584 1595375457.00 151.5465 60.0007 32.0000 1.9496 1.9517 404.0469 404.5834 0.0833 -1.0000 -1.0000 5048647 1595375457.10 151.5465 60.0007 32.0000 1.9492 1.9513 404.2053 404.7421 0.0833 -1.0000 -1.0000 5049412 1595375457.20 151.5465 60.0007 32.0000 1.9499 1.9520 404.2989 404.8346 0.0831 -1.0000 -1.0000 5049474 1595375457.30 151.5465 60.0007 32.0000 1.9499 1.9521 404.0534 404.5895 0.0833 -1.0000 -1.0000 5049537 1595375457.40 151.5465 60.0007 32.0000 1.9501 1.9522 404.0619 404.5979 0.0831 -1.0000 -1.0000 5049615 1595375457.50 151.5476 60.0007 32.0000 1.9496 1.9518 403.9496 404.4849 0.0831 -1.0000 -1.0000 5049677 1595375457.60 151.5476 60.0007 32.0000 1.9500 1.9522 403.9889 404.5244 0.0831 -1.0000 -1.0000 5049740 1595375457.70 151.5476 60.0007 32.0000 1.9498 1.9519 404.0719 404.6066 0.0830 -1.0000 -1.0000 5049803 1595375457.80 151.5476 60.0007 32.0000 1.9496 1.9517 404.1409 404.6765 0.0831 -1.0000 -1.0000 5049881 1595375457.90 151.5476 60.0007 32.0000 1.9499 1.9521 404.1878 404.7230 0.0831 -1.0000 -1.0000 5049943 1595375458.00 151.5061 60.0007 32.0000 1.9504 1.9525 404.1081 404.6438 0.0832 -1.0000 -1.0000 5050021 1595375458.10 151.5061 60.0007 32.0000 1.9503 1.9524 403.9945 404.5297 0.0831 -1.0000 -1.0000 5050084 1595375458.20 151.5061 60.0007 32.0000 1.9499 1.9521 404.0348 404.5705 0.0831 -1.0000 -1.0000 5050146 1595375458.30 151.5061 60.0007 32.0000 1.9492 1.9513 404.1603 404.6955 0.0831 -1.0000 -1.0000 5050209 1595375458.40 151.5061 60.0007 32.0000 1.9490 1.9511 404.1476 404.6834 0.0831 -1.0000 -1.0000 5050271 1595375458.50 151.5098 60.0007 32.0000 1.9497 1.9518 404.2007 404.7355 0.0831 -1.0000 -1.0000 5050334 1595375458.60 151.5320 60.0007 32.0000 1.9499 1.9521 404.0488 404.5850 0.0833 -1.0000 -1.0000 5050568 1595375458.70 151.5320 60.0007 32.0000 1.9502 1.9523 403.9922 404.5274 0.0830 -1.0000 -1.0000 5050646 1595375458.80 151.5320 60.0007 32.0000 1.9500 1.9521 403.9417 404.4774 0.0832 -1.0000 -1.0000 5050693 1595375458.90 151.5320 60.0007 32.0000 1.9501 1.9522 404.0541 404.5895 0.0830 -1.0000 -1.0000 5050771 1595375459.00 151.5320 60.0007 32.0000 1.9497 1.9519 404.1599 404.6948 0.0830 -1.0000 -1.0000 5050865 1595375459.10 151.5306 60.0007 32.0000 1.9502 1.9523 404.0956 404.6321 0.0832 -1.0000 -1.0000 5051099 1595375459.20 151.5306 60.0007 32.0000 1.9506 1.9527 404.0749 404.6105 0.0832 -1.0000 -1.0000 5051162 1595375459.30 151.5306 60.0007 32.0000 1.9506 1.9527 403.9871 404.5229 0.0832 -1.0000 -1.0000 5051224 1595375459.40 151.5306 60.0007 32.0000 1.9496 1.9518 404.1518 404.6879 0.0832 -1.0000 -1.0000 5051287 1595375459.50 151.5306 60.0007 32.0000 1.9494 1.9515 404.1638 404.6983 0.0829 -1.0000 -1.0000 5051380 1595375459.60 151.5156 60.0012 32.0000 1.9500 1.9521 404.2506 404.7855 0.0831 -1.0000 -1.0000 5051568 1595375459.70 151.4958 60.0018 32.0000 1.9500 1.9522 404.2382 404.7741 0.0832 -1.0000 -1.0000 5051630 1595375459.80 151.4958 60.0018 32.0000 1.9505 1.9526 404.1396 404.6744 0.0829 -1.0000 -1.0000 5051709 1595375459.90 151.4958 60.0018 32.0000 1.9500 1.9521 404.0455 404.5799 0.0830 -1.0000 -1.0000 5051771 1595375460.00 151.4958 60.0018 32.0000 1.9503 1.9524 404.0189 404.5543 0.0831 -1.0000 -1.0000 5051849 1595375460.10 151.4962 60.0018 32.0000 1.9500 1.9521 404.0882 404.6231 0.0831 -1.0000 -1.0000 5052115 1595375460.20 151.5121 60.0018 32.0000 1.9501 1.9522 404.2185 404.7537 0.0830 -1.0000 -1.0000 5052193 1595375460.30 151.5121 60.0018 32.0000 1.9495 1.9516 404.2947 404.8301 0.0832 -1.0000 -1.0000 5052255 1595375460.40 151.5121 60.0018 32.0000 1.9499 1.9520 404.1480 404.6843 0.0832 -1.0000 -1.0000 5052318 1595375460.50 151.5121 60.0018 32.0000 1.9503 1.9524 404.0194 404.5546 0.0831 -1.0000 -1.0000 5052380 1595375460.60 151.5121 60.0018 32.0000 1.9504 1.9525 404.0329 404.5680 0.0830 -1.0000 -1.0000 5052458 1595375460.70 151.4562 60.0018 32.0000 1.9498 1.9520 404.0938 404.6287 0.0831 -1.0000 -1.0000 5052646 1595375460.80 151.4562 60.0018 32.0000 1.9491 1.9513 404.0996 404.6349 0.0831 -1.0000 -1.0000 5052708 1595375460.90 151.4562 60.0018 32.0000 1.9485 1.9507 404.2284 404.7636 0.0831 -1.0000 -1.0000 5052771 1595375461.00 151.4562 60.0018 32.0000 1.9504 1.9525 404.1654 404.7014 0.0832 -1.0000 -1.0000 5052833 1595375461.10 151.4562 60.0018 32.0000 1.9494 1.9516 404.0548 404.5903 0.0831 -1.0000 -1.0000 5052896 1595375461.20 151.4586 60.0018 32.0000 1.9495 1.9516 403.9206 404.4563 0.0832 -1.0000 -1.0000 5053333 1595375461.30 151.4739 60.0018 32.0000 1.9496 1.9517 404.1174 404.6534 0.0833 -1.0000 -1.0000 5053395 1595375461.40 151.4739 60.0018 32.0000 1.9499 1.9521 404.1608 404.6969 0.0831 -1.0000 -1.0000 5053458 1595375461.50 151.4739 60.0018 32.0000 1.9494 1.9516 404.2418 404.7792 0.0834 -1.0000 -1.0000 5053536 1595375461.60 151.4739 60.0018 32.0000 1.9505 1.9526 404.0327 404.5685 0.0832 -1.0000 -1.0000 5053599 1595375461.70 151.4739 60.0018 32.0000 1.9508 1.9530 403.9885 404.5238 0.0831 -1.0000 -1.0000 5053833 1595375461.80 151.4588 60.0018 32.0000 1.9503 1.9524 404.0512 404.5867 0.0831 -1.0000 -1.0000 5053895 1595375461.90 151.4588 60.0018 32.0000 1.9497 1.9519 404.1478 404.6834 0.0831 -1.0000 -1.0000 5053958 1595375462.00 151.4588 60.0018 32.0000 1.9487 1.9508 404.1781 404.7138 0.0831 -1.0000 -1.0000 5054036 1595375462.10 151.4588 60.0018 32.0000 1.9496 1.9518 404.1192 404.6550 0.0832 -1.0000 -1.0000 5054098 1595375462.20 151.4588 60.0018 32.0000 1.9505 1.9526 404.1249 404.6604 0.0832 -1.0000 -1.0000 5054161 1595375462.30 151.4856 60.0018 32.0000 1.9504 1.9526 404.0463 404.5824 0.0833 -1.0000 -1.0000 5054239 1595375462.40 151.4919 60.0018 32.0000 1.9501 1.9523 404.0524 404.5886 0.0832 -1.0000 -1.0000 5054302 1595375462.50 151.4919 60.0018 32.0000 1.9494 1.9515 404.1635 404.6994 0.0831 -1.0000 -1.0000 5054364 1595375462.60 151.4919 60.0018 32.0000 1.9490 1.9511 404.1953 404.7309 0.0832 -1.0000 -1.0000 5054427 1595375462.70 151.4919 60.0018 32.0000 1.9500 1.9521 404.2228 404.7589 0.0832 -1.0000 -1.0000 5054489 1595375462.80 151.4920 60.0018 32.0000 1.9499 1.9521 404.0088 404.5441 0.0831 -1.0000 -1.0000 5054552 1595375462.90 151.4996 60.0018 32.0000 1.9508 1.9529 403.9609 404.4965 0.0832 -1.0000 -1.0000 5054630 1595375463.00 151.4996 60.0018 32.0000 1.9505 1.9526 403.9552 404.4902 0.0831 -1.0000 -1.0000 5054692 1595375463.10 151.4996 60.0018 32.0000 1.9502 1.9523 404.1122 404.6477 0.0832 -1.0000 -1.0000 5054755 1595375463.20 151.4996 60.0018 32.0000 1.9495 1.9517 404.2479 404.7846 0.0832 -1.0000 -1.0000 5054848 1595375463.30 151.4996 60.0018 32.0000 1.9499 1.9520 404.2475 404.7834 0.0832 -1.0000 -1.0000 5054911 1595375463.40 151.4805 60.0018 32.0000 1.9498 1.9519 404.0971 404.6340 0.0833 -1.0000 -1.0000 5054973 1595375463.50 151.4805 60.0018 32.0000 1.9498 1.9520 404.0297 404.5653 0.0831 -1.0000 -1.0000 5055051 1595375463.60 151.4805 60.0018 32.0000 1.9501 1.9522 404.0805 404.6165 0.0832 -1.0000 -1.0000 5055114 1595375463.70 151.4805 60.0018 32.0000 1.9503 1.9524 404.0872 404.6245 0.0834 -1.0000 -1.0000 5055395 1595375463.80 151.4805 60.0018 32.0000 1.9503 1.9525 404.1335 404.6704 0.0833 -1.0000 -1.0000 5055457 1595375463.90 151.4771 60.0018 32.0000 1.9507 1.9529 404.1537 404.6902 0.0833 -1.0000 -1.0000 5055520 1595375464.00 151.4346 60.0018 32.0000 1.9505 1.9526 404.0303 404.5645 0.0830 -1.0000 -1.0000 5055598 1595375464.10 151.4346 60.0018 32.0000 1.9509 1.9530 403.9236 404.4594 0.0832 -1.0000 -1.0000 5055660 1595375464.20 151.4346 60.0018 32.0000 1.9504 1.9525 403.9881 404.5231 0.0830 -1.0000 -1.0000 5055723 1595375464.30 151.4346 60.0018 32.0000 1.9498 1.9519 404.1428 404.6788 0.0832 -1.0000 -1.0000 5055879 1595375464.40 151.4346 60.0018 32.0000 1.9497 1.9518 404.1813 404.7174 0.0832 -1.0000 -1.0000 5055942 1595375464.50 151.4332 60.0018 32.0000 1.9500 1.9521 404.0899 404.6257 0.0831 -1.0000 -1.0000 5056004 1595375464.60 151.4332 60.0018 32.0000 1.9509 1.9530 404.0405 404.5761 0.0832 -1.0000 -1.0000 5056082 1595375464.70 151.4332 60.0018 32.0000 1.9502 1.9523 404.0649 404.6007 0.0832 -1.0000 -1.0000 5056145 1595375464.80 151.4332 60.0018 32.0000 1.9484 1.9506 404.1939 404.7300 0.0832 -1.0000 -1.0000 5056582 1595375464.90 151.4332 60.0018 32.0000 1.9492 1.9513 404.2356 404.7709 0.0831 -1.0000 -1.0000 5056645 1595375465.00 151.4409 60.0017 32.0000 1.9488 1.9509 404.1271 404.6621 0.0831 -1.0000 -1.0000 5056707 1595375465.10 151.4587 60.0014 32.0000 1.9507 1.9529 404.0464 404.5823 0.0832 -1.0000 -1.0000 5056770 1595375465.20 151.4587 60.0014 32.0000 1.9507 1.9528 403.9495 404.4849 0.0831 -1.0000 -1.0000 5056848 1595375465.30 151.4587 60.0014 32.0000 1.9500 1.9521 403.9093 404.4453 0.0832 -1.0000 -1.0000 5057082 1595375465.40 151.4587 60.0014 32.0000 1.9497 1.9518 404.0234 404.5597 0.0833 -1.0000 -1.0000 5057145 1595375465.50 151.4587 60.0014 32.0000 1.9499 1.9520 404.2024 404.7392 0.0833 -1.0000 -1.0000 5057223 1595375465.60 151.4411 60.0014 32.0000 1.9496 1.9517 404.1707 404.7069 0.0832 -1.0000 -1.0000 5057285 1595375465.70 151.4411 60.0014 32.0000 1.9486 1.9507 404.1629 404.6983 0.0831 -1.0000 -1.0000 5057348 1595375465.80 151.4411 60.0014 32.0000 1.9500 1.9521 403.9927 404.5288 0.0833 -1.0000 -1.0000 5057598 1595375465.90 151.4411 60.0014 32.0000 1.9501 1.9522 403.9187 404.4544 0.0832 -1.0000 -1.0000 5057660 1595375466.00 151.4411 60.0014 32.0000 1.9493 1.9515 404.0973 404.6328 0.0832 -1.0000 -1.0000 5057723 1595375466.10 151.4411 60.0014 32.0000 1.9500 1.9522 404.1785 404.7142 0.0832 -1.0000 -1.0000 5057785 1595375466.20 151.4573 60.0014 32.0000 1.9500 1.9521 404.1295 404.6665 0.0833 -1.0000 -1.0000 5057848 1595375466.30 151.4573 60.0014 32.0000 1.9501 1.9522 404.1105 404.6463 0.0832 -1.0000 -1.0000 5058098 1595375466.40 151.4573 60.0014 32.0000 1.9501 1.9522 404.0418 404.5775 0.0832 -1.0000 -1.0000 5058160 1595375466.50 151.4573 60.0014 32.0000 1.9501 1.9523 403.9892 404.5223 0.0829 -1.0000 -1.0000 5058223 1595375466.60 151.4643 60.0014 32.0000 1.9494 1.9516 404.1596 404.6951 0.0831 -1.0000 -1.0000 5058301 1595375466.70 151.4833 60.0014 32.0000 1.9488 1.9509 404.1299 404.6666 0.0833 -1.0000 -1.0000 5058363 1595375466.80 151.4833 60.0014 32.0000 1.9496 1.9517 404.0679 404.6034 0.0831 -1.0000 -1.0000 5058707 1595375466.90 151.4833 60.0014 32.0000 1.9497 1.9518 404.1293 404.6649 0.0832 -1.0000 -1.0000 5058785 1595375467.00 151.4833 60.0014 32.0000 1.9496 1.9517 403.9613 404.4971 0.0832 -1.0000 -1.0000 5058847 1595375467.10 151.4833 60.0014 32.0000 1.9499 1.9520 404.0401 404.5751 0.0831 -1.0000 -1.0000 5058910 1595375467.20 151.5073 60.0014 32.0000 1.9494 1.9515 404.0430 404.5784 0.0831 -1.0000 -1.0000 5058972 1595375467.30 151.5073 60.0014 32.0000 1.9497 1.9518 404.1533 404.6890 0.0832 -1.0000 -1.0000 5059894 1595375467.40 151.5073 60.0014 32.0000 1.9503 1.9524 404.1742 404.7106 0.0833 -1.0000 -1.0000 5059957 1595375467.50 151.5073 60.0014 32.0000 1.9505 1.9526 403.9740 404.5096 0.0832 -1.0000 -1.0000 5100034 1595375467.60 151.5073 60.0014 32.0000 1.9503 1.9525 403.9478 404.4833 0.0832 -1.0000 -1.0000 5100097 1595375467.70 151.5324 60.0014 32.0000 1.9501 1.9523 404.0856 404.6196 0.0829 -1.0000 -1.0000 5100159 1595375467.80 151.5582 60.0014 32.0000 1.9501 1.9522 404.1007 404.6373 0.0832 -1.0000 -1.0000 5100238 1595375467.90 151.5582 60.0014 32.0000 1.9501 1.9523 404.2001 404.7365 0.0833 -1.0000 -1.0000 5100300 1595375468.00 151.5582 60.0014 32.0000 1.9497 1.9519 404.2255 404.7611 0.0831 -1.0000 -1.0000 5100362 1595375468.10 151.5582 60.0014 32.0000 1.9503 1.9524 403.9694 404.5047 0.0831 -1.0000 -1.0000 5100441 1595375468.20 151.5582 60.0014 32.0000 1.9504 1.9526 403.8978 404.4324 0.0830 -1.0000 -1.0000 5100488 1595375468.30 151.5644 60.0014 32.0000 1.9490 1.9511 404.0373 404.5727 0.0832 -1.0000 -1.0000 5100581 1595375468.40 151.5644 60.0014 32.0000 1.9496 1.9517 404.1110 404.6469 0.0831 -1.0000 -1.0000 5100644 1595375468.50 151.5644 60.0014 32.0000 1.9503 1.9525 404.1321 404.6681 0.0832 -1.0000 -1.0000 5100706 1595375468.60 151.5644 60.0014 32.0000 1.9501 1.9522 404.0527 404.5883 0.0832 -1.0000 -1.0000 5100769 1595375468.70 151.5644 60.0014 32.0000 1.9504 1.9525 404.0016 404.5363 0.0830 -1.0000 -1.0000 5100847 1595375468.80 151.5331 60.0014 32.0000 1.9505 1.9526 403.9335 404.4682 0.0830 -1.0000 -1.0000 5100909 1595375468.90 151.5120 60.0014 32.0000 1.9501 1.9522 404.0604 404.5956 0.0831 -1.0000 -1.0000 5101081 1595375469.00 151.4995 60.0014 32.0000 1.9497 1.9519 404.1225 404.6582 0.0831 -1.0000 -1.0000 5101144 1595375469.10 151.4995 60.0014 32.0000 1.9501 1.9522 404.1900 404.7259 0.0833 -1.0000 -1.0000 5101206 1595375469.20 151.4995 60.0014 32.0000 1.9496 1.9518 404.0814 404.6183 0.0833 -1.0000 -1.0000 5101284 1595375469.30 151.4995 60.0014 32.0000 1.9502 1.9524 403.9433 404.4789 0.0831 -1.0000 -1.0000 5101347 1595375469.40 151.4995 60.0014 32.0000 1.9506 1.9527 404.0027 404.5376 0.0830 -1.0000 -1.0000 5101409 1595375469.50 151.4995 60.0014 32.0000 1.9501 1.9522 404.0376 404.5724 0.0831 -1.0000 -1.0000 5101487 1595375469.60 151.4995 60.0014 32.0000 1.9502 1.9523 404.1546 404.6887 0.0829 -1.0000 -1.0000 5101550 1595375469.70 151.4995 60.0014 32.0000 1.9495 1.9516 404.1974 404.7332 0.0831 -1.0000 -1.0000 5101612 1595375469.80 151.4995 60.0014 32.0000 1.9495 1.9516 404.0814 404.6171 0.0832 -1.0000 -1.0000 5101675 1595375469.90 151.4995 60.0014 32.0000 1.9498 1.9519 403.8968 404.4322 0.0831 -1.0000 -1.0000 5101862 1595375470.00 151.5002 60.0013 32.0000 1.9502 1.9523 404.0350 404.5703 0.0832 -1.0000 -1.0000 5101940 1595375470.10 151.5005 60.0013 32.0000 1.9503 1.9524 404.0871 404.6217 0.0829 -1.0000 -1.0000 5102003 1595375470.20 151.5005 60.0013 32.0000 1.9492 1.9513 404.1437 404.6786 0.0831 -1.0000 -1.0000 5102065 1595375470.30 151.5005 60.0013 32.0000 1.9492 1.9514 404.1035 404.6399 0.0833 -1.0000 -1.0000 5102159 1595375470.40 151.5005 60.0013 32.0000 1.9508 1.9529 404.0315 404.5683 0.0833 -1.0000 -1.0000 5102393 1595375470.50 151.5005 60.0013 32.0000 1.9506 1.9527 403.9888 404.5235 0.0830 -1.0000 -1.0000 5102456 1595375470.60 151.5600 60.0013 32.0000 1.9512 1.9533 403.9861 404.5210 0.0830 -1.0000 -1.0000 5102518 1595375470.70 151.5600 60.0013 32.0000 1.9496 1.9517 404.1066 404.6413 0.0830 -1.0000 -1.0000 5102597 1595375470.80 151.5600 60.0013 32.0000 1.9498 1.9519 404.2532 404.7893 0.0832 -1.0000 -1.0000 5102659 1595375470.90 151.5600 60.0013 32.0000 1.9494 1.9516 404.1852 404.7211 0.0831 -1.0000 -1.0000 5102893 1595375471.00 151.5600 60.0013 32.0000 1.9503 1.9524 404.1524 404.6876 0.0831 -1.0000 -1.0000 5102956 1595375471.10 151.5505 60.0013 32.0000 1.9500 1.9521 404.0259 404.5612 0.0831 -1.0000 -1.0000 5103018 1595375471.20 151.5419 60.0013 32.0000 1.9510 1.9531 404.0502 404.5853 0.0831 -1.0000 -1.0000 5103096 1595375471.30 151.5419 60.0013 32.0000 1.9503 1.9525 403.9597 404.4946 0.0831 -1.0000 -1.0000 5103159 1595375471.40 151.5419 60.0013 32.0000 1.9498 1.9519 404.0543 404.5889 0.0830 -1.0000 -1.0000 5103221 1595375471.50 151.5419 60.0013 32.0000 1.9505 1.9527 404.1567 404.6924 0.0831 -1.0000 -1.0000 5103409 1595375471.60 151.5419 60.0013 32.0000 1.9513 1.9534 404.1055 404.6409 0.0831 -1.0000 -1.0000 5103471 1595375471.70 151.5391 60.0013 32.0000 1.9504 1.9526 404.0611 404.5973 0.0833 -1.0000 -1.0000 5103534 1595375471.80 151.5391 60.0013 32.0000 1.9498 1.9520 404.0133 404.5490 0.0832 -1.0000 -1.0000 5103596 1595375471.90 151.5391 60.0013 32.0000 1.9494 1.9516 404.1141 404.6490 0.0830 -1.0000 -1.0000 5103674 1595375472.00 151.5391 60.0013 32.0000 1.9498 1.9519 404.2037 404.7403 0.0833 -1.0000 -1.0000 5103862 1595375472.10 151.5391 60.0013 32.0000 1.9502 1.9524 404.2158 404.7510 0.0831 -1.0000 -1.0000 5103924 1595375472.20 151.5304 60.0013 32.0000 1.9506 1.9528 404.1194 404.6548 0.0831 -1.0000 -1.0000 5103987 1595375472.30 151.5247 60.0013 32.0000 1.9500 1.9522 404.1056 404.6415 0.0832 -1.0000 -1.0000 5104049 1595375472.40 151.5247 60.0013 32.0000 1.9506 1.9527 404.0912 404.6273 0.0832 -1.0000 -1.0000 5104128 1595375472.50 151.5247 60.0013 32.0000 1.9502 1.9523 404.0017 404.5369 0.0831 -1.0000 -1.0000 5104362 1595375472.60 151.5247 60.0013 32.0000 1.9502 1.9523 404.1551 404.6907 0.0832 -1.0000 -1.0000 5104424 1595375472.70 151.5247 60.0013 32.0000 1.9501 1.9522 404.2143 404.7505 0.0833 -1.0000 -1.0000 5104487 1595375472.80 151.5453 60.0013 32.0000 1.9496 1.9518 404.1626 404.6988 0.0832 -1.0000 -1.0000 5104549 1595375472.90 151.5453 60.0013 32.0000 1.9504 1.9525 404.1737 404.7105 0.0832 -1.0000 -1.0000 5104627 1595375473.00 151.5453 60.0013 32.0000 1.9500 1.9521 403.9689 404.5034 0.0831 -1.0000 -1.0000 5105111 1595375473.10 151.5453 60.0013 32.0000 1.9510 1.9531 403.9927 404.5282 0.0831 -1.0000 -1.0000 5105174 1595375473.20 151.5453 60.0013 32.0000 1.9505 1.9526 404.0785 404.6140 0.0832 -1.0000 -1.0000 5105252 1595375473.30 151.5453 60.0013 32.0000 1.9490 1.9511 404.1252 404.6610 0.0831 -1.0000 -1.0000 5105314 1595375473.40 151.4862 60.0013 32.0000 1.9497 1.9518 404.2379 404.7730 0.0830 -1.0000 -1.0000 5105393 1595375473.50 151.4862 60.0013 32.0000 1.9501 1.9523 404.2148 404.7502 0.0831 -1.0000 -1.0000 5105596 1595375473.60 151.4862 60.0013 32.0000 1.9502 1.9524 404.0676 404.6039 0.0833 -1.0000 -1.0000 5105658 1595375473.70 151.4862 60.0013 32.0000 1.9498 1.9519 404.1120 404.6484 0.0832 -1.0000 -1.0000 5105721 1595375473.80 151.4862 60.0013 32.0000 1.9498 1.9520 404.1476 404.6831 0.0831 -1.0000 -1.0000 5105799 1595375473.90 151.4862 60.0013 32.0000 1.9494 1.9515 404.2483 404.7838 0.0832 -1.0000 -1.0000 5105861 1595375474.00 151.4862 60.0013 32.0000 1.9495 1.9516 404.1711 404.7078 0.0833 -1.0000 -1.0000 5105939 1595375474.10 151.4862 60.0013 32.0000 1.9503 1.9524 404.0619 404.5982 0.0832 -1.0000 -1.0000 5106111 1595375474.20 151.4862 60.0013 32.0000 1.9505 1.9526 403.9888 404.5238 0.0831 -1.0000 -1.0000 5106174 1595375474.30 151.4949 60.0013 32.0000 1.9496 1.9517 404.0044 404.5403 0.0833 -1.0000 -1.0000 5106252 1595375474.40 151.5103 60.0013 32.0000 1.9497 1.9518 404.1000 404.6367 0.0833 -1.0000 -1.0000 5106314 1595375474.50 151.5082 60.0013 32.0000 1.9494 1.9516 404.1486 404.6843 0.0831 -1.0000 -1.0000 5106377 1595375474.60 151.5082 60.0013 32.0000 1.9503 1.9524 404.1296 404.6650 0.0832 -1.0000 -1.0000 5107111 1595375474.70 151.5082 60.0013 32.0000 1.9500 1.9521 404.0454 404.5811 0.0832 -1.0000 -1.0000 5107173 1595375474.80 151.5082 60.0013 32.0000 1.9500 1.9521 404.0894 404.6250 0.0832 -1.0000 -1.0000 5107236 1595375474.90 151.5082 60.0013 32.0000 1.9498 1.9519 404.0957 404.6315 0.0831 -1.0000 -1.0000 5107314 1595375475.00 151.5052 60.0016 32.0000 1.9500 1.9521 404.1903 404.7262 0.0832 -1.0000 -1.0000 5107376 1595375475.10 151.5051 60.0016 32.0000 1.9495 1.9516 404.1586 404.6948 0.0832 -1.0000 -1.0000 5107439 1595375475.20 151.5051 60.0016 32.0000 1.9498 1.9519 404.1349 404.6707 0.0832 -1.0000 -1.0000 5107517 1595375475.30 151.5051 60.0016 32.0000 1.9505 1.9526 404.1010 404.6369 0.0831 -1.0000 -1.0000 5107580 1595375475.40 151.5051 60.0016 32.0000 1.9502 1.9523 404.0404 404.5763 0.0832 -1.0000 -1.0000 5107642 1595375475.50 151.5051 60.0016 32.0000 1.9499 1.9520 404.0088 404.5446 0.0831 -1.0000 -1.0000 5107720 1595375475.60 151.4839 60.0016 32.0000 1.9495 1.9517 403.9923 404.5276 0.0831 -1.0000 -1.0000 5107783 1595375475.70 151.4787 60.0016 32.0000 1.9497 1.9518 404.1060 404.6420 0.0832 -1.0000 -1.0000 5107845 1595375475.80 151.4787 60.0016 32.0000 1.9491 1.9513 404.1906 404.7270 0.0832 -1.0000 -1.0000 5107908 1595375475.90 151.4787 60.0016 32.0000 1.9497 1.9518 404.2343 404.7702 0.0831 -1.0000 -1.0000 5107970 1595375476.00 151.4787 60.0016 32.0000 1.9503 1.9524 403.9020 404.4370 0.0831 -1.0000 -1.0000 5108048 1595375476.10 151.4787 60.0016 32.0000 1.9506 1.9527 403.9629 404.4984 0.0831 -1.0000 -1.0000 5108392 1595375476.20 151.4718 60.0016 32.0000 1.9500 1.9521 404.0246 404.5603 0.0832 -1.0000 -1.0000 5108455 1595375476.30 151.4718 60.0016 32.0000 1.9495 1.9516 404.1962 404.7327 0.0832 -1.0000 -1.0000 5108533 1595375476.40 151.4718 60.0016 32.0000 1.9494 1.9515 404.1420 404.6774 0.0831 -1.0000 -1.0000 5108595 1595375476.50 151.4718 60.0016 32.0000 1.9500 1.9522 404.1216 404.6570 0.0831 -1.0000 -1.0000 5108658 1595375476.60 151.4718 60.0016 32.0000 1.9508 1.9530 403.9698 404.5059 0.0832 -1.0000 -1.0000 5108720 1595375476.70 151.4718 60.0016 32.0000 1.9512 1.9534 404.0238 404.5591 0.0831 -1.0000 -1.0000 5108783 1595375476.80 151.4503 60.0016 32.0000 1.9503 1.9525 404.0349 404.5701 0.0831 -1.0000 -1.0000 5108845 1595375476.90 151.4519 60.0016 32.0000 1.9501 1.9522 404.1428 404.6789 0.0832 -1.0000 -1.0000 5108923 1595375477.00 151.4519 60.0016 32.0000 1.9498 1.9519 404.2420 404.7778 0.0832 -1.0000 -1.0000 5108986 1595375477.10 151.4519 60.0016 32.0000 1.9501 1.9522 404.0699 404.6059 0.0831 -1.0000 -1.0000 5109376 1595375477.20 151.4519 60.0016 32.0000 1.9507 1.9528 404.0319 404.5678 0.0832 -1.0000 -1.0000 5109454 1595375477.30 151.4519 60.0016 32.0000 1.9504 1.9525 403.9902 404.5261 0.0832 -1.0000 -1.0000 5109517 1595375477.40 151.4420 60.0016 32.0000 1.9505 1.9526 404.1173 404.6544 0.0834 -1.0000 -1.0000 5109579 1595375477.50 151.4420 60.0016 32.0000 1.9498 1.9520 404.2068 404.7431 0.0832 -1.0000 -1.0000 5109642 1595375477.60 151.4420 60.0016 32.0000 1.9500 1.9521 404.1974 404.7331 0.0833 -1.0000 -1.0000 5109845 1595375477.70 151.4420 60.0016 32.0000 1.9498 1.9520 404.1578 404.6948 0.0833 -1.0000 -1.0000 5109907 1595375477.80 151.4420 60.0016 32.0000 1.9506 1.9527 404.0808 404.6174 0.0832 -1.0000 -1.0000 5109985 1595375477.90 151.4420 60.0016 32.0000 1.9508 1.9530 404.0095 404.5449 0.0832 -1.0000 -1.0000 5110048 1595375478.00 151.4420 60.0016 32.0000 1.9505 1.9526 404.0356 404.5718 0.0832 -1.0000 -1.0000 5110110 1595375478.10 151.4420 60.0016 32.0000 1.9504 1.9525 404.0488 404.5841 0.0831 -1.0000 -1.0000 5110173 1595375478.20 151.4420 60.0016 32.0000 1.9500 1.9521 404.0846 404.6206 0.0832 -1.0000 -1.0000 5110360 1595375478.30 151.4420 60.0016 32.0000 1.9503 1.9525 404.0696 404.6057 0.0833 -1.0000 -1.0000 5110423 1595375478.40 151.4420 60.0016 32.0000 1.9507 1.9528 404.0259 404.5619 0.0832 -1.0000 -1.0000 5110485 1595375478.50 151.4784 60.0016 32.0000 1.9504 1.9525 403.9791 404.5135 0.0830 -1.0000 -1.0000 5110548 1595375478.60 151.4784 60.0016 32.0000 1.9491 1.9512 404.1314 404.6673 0.0832 -1.0000 -1.0000 5110626 1595375478.70 151.4784 60.0016 32.0000 1.9497 1.9518 404.1425 404.6782 0.0831 -1.0000 -1.0000 5110845 1595375478.80 151.4784 60.0016 32.0000 1.9494 1.9515 404.2142 404.7499 0.0831 -1.0000 -1.0000 5110907 1595375478.90 151.4784 60.0016 32.0000 1.9504 1.9525 404.2085 404.7443 0.0832 -1.0000 -1.0000 5110985 1595375479.00 151.4917 60.0016 32.0000 1.9503 1.9525 404.0562 404.5932 0.0833 -1.0000 -1.0000 5111047 1595375479.10 151.5005 60.0016 32.0000 1.9504 1.9525 404.0084 404.5434 0.0831 -1.0000 -1.0000 5111110 1595375479.20 151.5005 60.0016 32.0000 1.9509 1.9531 404.0159 404.5513 0.0832 -1.0000 -1.0000 5111188 1595375479.30 151.5005 60.0016 32.0000 1.9503 1.9524 403.9797 404.5149 0.0831 -1.0000 -1.0000 5111251 1595375479.40 151.5005 60.0016 32.0000 1.9503 1.9524 404.1657 404.7010 0.0832 -1.0000 -1.0000 5111313 1595375479.50 151.5005 60.0016 32.0000 1.9497 1.9519 404.1564 404.6926 0.0832 -1.0000 -1.0000 5111376 1595375479.60 151.5005 60.0016 32.0000 1.9494 1.9515 404.2091 404.7454 0.0832 -1.0000 -1.0000 5111454 1595375479.70 151.5005 60.0016 32.0000 1.9506 1.9527 404.0573 404.5926 0.0831 -1.0000 -1.0000 5111626 1595375479.80 151.4772 60.0023 32.0000 1.9501 1.9522 403.9768 404.5118 0.0830 -1.0000 -1.0000 5111688 1595375479.90 151.4772 60.0023 32.0000 1.9506 1.9527 404.0047 404.5393 0.0830 -1.0000 -1.0000 5111751 1595375480.00 151.4772 60.0023 32.0000 1.9504 1.9525 404.1304 404.6656 0.0831 -1.0000 -1.0000 5111829 1595375480.10 151.4772 60.0023 32.0000 1.9499 1.9520 404.1832 404.7188 0.0832 -1.0000 -1.0000 5111891 1595375480.20 151.4772 60.0023 32.0000 1.9498 1.9519 404.2356 404.7707 0.0830 -1.0000 -1.0000 5112157 1595375480.30 151.5282 60.0023 32.0000 1.9495 1.9516 404.1380 404.6729 0.0831 -1.0000 -1.0000 5112219 1595375480.40 151.5368 60.0023 32.0000 1.9500 1.9522 404.0456 404.5817 0.0833 -1.0000 -1.0000 5112282 1595375480.50 151.5368 60.0023 32.0000 1.9505 1.9526 404.0622 404.5988 0.0833 -1.0000 -1.0000 5112344 1595375480.60 151.5368 60.0023 32.0000 1.9498 1.9519 404.2190 404.7556 0.0832 -1.0000 -1.0000 5112422 1595375480.70 151.5368 60.0023 32.0000 1.9501 1.9522 404.1738 404.7090 0.0831 -1.0000 -1.0000 5112610 1595375480.80 151.5368 60.0023 32.0000 1.9497 1.9518 404.1283 404.6645 0.0833 -1.0000 -1.0000 5112672 1595375480.90 151.5368 60.0023 32.0000 1.9507 1.9528 404.0129 404.5485 0.0831 -1.0000 -1.0000 5112750 1595375481.00 151.5673 60.0023 32.0000 1.9494 1.9515 403.9573 404.4924 0.0831 -1.0000 -1.0000 5112813 1595375481.10 151.5674 60.0023 32.0000 1.9500 1.9521 404.0155 404.5504 0.0830 -1.0000 -1.0000 5112875 1595375481.20 151.5674 60.0023 32.0000 1.9501 1.9522 404.2085 404.7441 0.0831 -1.0000 -1.0000 5113125 1595375481.30 151.5674 60.0023 32.0000 1.9508 1.9529 404.1572 404.6923 0.0831 -1.0000 -1.0000 5113188 1595375481.40 151.5674 60.0023 32.0000 1.9503 1.9524 404.1047 404.6403 0.0832 -1.0000 -1.0000 5113250 1595375481.50 151.5384 60.0023 32.0000 1.9506 1.9527 404.0044 404.5411 0.0833 -1.0000 -1.0000 5113328 1595375481.60 151.5105 60.0023 32.0000 1.9500 1.9522 404.0217 404.5575 0.0832 -1.0000 -1.0000 5113391 1595375481.70 151.5105 60.0023 32.0000 1.9497 1.9518 404.1470 404.6822 0.0830 -1.0000 -1.0000 5113641 1595375481.80 151.5105 60.0023 32.0000 1.9500 1.9521 404.1321 404.6676 0.0831 -1.0000 -1.0000 5113703 1595375481.90 151.5105 60.0023 32.0000 1.9500 1.9521 404.1745 404.7100 0.0832 -1.0000 -1.0000 5113766 1595375482.00 151.5105 60.0023 32.0000 1.9505 1.9527 404.0348 404.5705 0.0831 -1.0000 -1.0000 5113844 1595375482.10 151.5880 60.0023 32.0000 1.9514 1.9535 404.0357 404.5709 0.0831 -1.0000 -1.0000 5113906 1595375482.20 151.5880 60.0023 32.0000 1.9507 1.9528 404.0937 404.6300 0.0832 -1.0000 -1.0000 5113969 1595375482.30 151.5880 60.0023 32.0000 1.9501 1.9523 404.1929 404.7288 0.0832 -1.0000 -1.0000 5114047 1595375482.40 151.5880 60.0023 32.0000 1.9495 1.9516 404.2270 404.7640 0.0834 -1.0000 -1.0000 5114110 1595375482.50 151.5880 60.0023 32.0000 1.9498 1.9520 404.0966 404.6314 0.0830 -1.0000 -1.0000 5114172 1595375482.60 151.5719 60.0023 32.0000 1.9501 1.9523 404.0268 404.5620 0.0831 -1.0000 -1.0000 5114235 1595375482.70 151.5648 60.0023 32.0000 1.9500 1.9521 403.9578 404.4931 0.0831 -1.0000 -1.0000 5114297 1595375482.80 151.5648 60.0023 32.0000 1.9501 1.9523 404.0694 404.6049 0.0832 -1.0000 -1.0000 5114890 1595375482.90 151.5648 60.0023 32.0000 1.9502 1.9524 404.1639 404.7001 0.0831 -1.0000 -1.0000 5114968 1595375483.00 151.5648 60.0023 32.0000 1.9494 1.9515 404.2166 404.7529 0.0833 -1.0000 -1.0000 5115031 1595375483.10 151.5648 60.0023 32.0000 1.9503 1.9524 404.1358 404.6707 0.0831 -1.0000 -1.0000 5115093 1595375483.20 151.5331 60.0023 32.0000 1.9510 1.9532 403.9581 404.4937 0.0832 -1.0000 -1.0000 5115172 1595375483.30 151.5331 60.0023 32.0000 1.9506 1.9528 403.9289 404.4648 0.0833 -1.0000 -1.0000 5115234 1595375483.40 151.5331 60.0023 32.0000 1.9500 1.9521 404.1275 404.6635 0.0832 -1.0000 -1.0000 5115297 1595375483.50 151.5331 60.0023 32.0000 1.9497 1.9518 404.1846 404.7203 0.0832 -1.0000 -1.0000 5115375 1595375483.60 151.5331 60.0023 32.0000 1.9494 1.9516 404.1692 404.7050 0.0831 -1.0000 -1.0000 5115437 1595375483.70 151.5433 60.0023 32.0000 1.9499 1.9521 404.1072 404.6438 0.0833 -1.0000 -1.0000 5115500 1595375483.80 151.5712 60.0023 32.0000 1.9496 1.9517 404.1442 404.6808 0.0834 -1.0000 -1.0000 5115625 1595375483.90 151.5712 60.0023 32.0000 1.9499 1.9520 404.0344 404.5708 0.0832 -1.0000 -1.0000 5115687 1595375484.00 151.5712 60.0023 32.0000 1.9500 1.9522 404.0543 404.5899 0.0831 -1.0000 -1.0000 5115765 1595375484.10 151.5712 60.0023 32.0000 1.9496 1.9517 404.1491 404.6843 0.0830 -1.0000 -1.0000 5115828 1595375484.20 151.5712 60.0023 32.0000 1.9495 1.9516 404.1196 404.6549 0.0831 -1.0000 -1.0000 5115890 1595375484.30 151.5365 60.0023 32.0000 1.9499 1.9521 404.1778 404.7138 0.0832 -1.0000 -1.0000 5116203 1595375484.40 151.5365 60.0023 32.0000 1.9492 1.9513 404.1594 404.6946 0.0831 -1.0000 -1.0000 5116265 1595375484.50 151.5365 60.0023 32.0000 1.9499 1.9521 404.1035 404.6391 0.0832 -1.0000 -1.0000 5116328 1595375484.60 151.5365 60.0023 32.0000 1.9513 1.9534 403.9792 404.5149 0.0831 -1.0000 -1.0000 5116390 1595375484.70 151.5365 60.0023 32.0000 1.9499 1.9520 403.9789 404.5137 0.0830 -1.0000 -1.0000 5116453 1595375484.80 151.5408 60.0023 32.0000 1.9496 1.9517 404.0277 404.5624 0.0831 -1.0000 -1.0000 5116640 1595375484.90 151.5618 60.0020 32.0000 1.9499 1.9520 404.1713 404.7077 0.0832 -1.0000 -1.0000 5116718 1595375485.00 151.5618 60.0020 32.0000 1.9498 1.9520 404.0609 404.5965 0.0831 -1.0000 -1.0000 5116781 1595375485.10 151.5618 60.0020 32.0000 1.9500 1.9522 404.0789 404.6143 0.0831 -1.0000 -1.0000 5116859 1595375485.20 151.5618 60.0020 32.0000 1.9507 1.9528 403.9522 404.4877 0.0831 -1.0000 -1.0000 5116937 1595375485.30 151.5618 60.0020 32.0000 1.9495 1.9516 404.0290 404.5645 0.0832 -1.0000 -1.0000 5117109 1595375485.40 151.5409 60.0020 32.0000 1.9495 1.9516 404.1242 404.6609 0.0833 -1.0000 -1.0000 5117171 1595375485.50 151.5409 60.0020 32.0000 1.9493 1.9514 404.1928 404.7285 0.0832 -1.0000 -1.0000 5117249 1595375485.60 151.5409 60.0020 32.0000 1.9493 1.9514 404.2041 404.7400 0.0831 -1.0000 -1.0000 5117312 1595375485.70 151.5409 60.0020 32.0000 1.9504 1.9525 404.1437 404.6801 0.0833 -1.0000 -1.0000 5117374 1595375485.80 151.5409 60.0020 32.0000 1.9508 1.9530 403.9586 404.4950 0.0832 -1.0000 -1.0000 5117609 1595375485.90 151.5430 60.0020 32.0000 1.9501 1.9522 403.9450 404.4790 0.0830 -1.0000 -1.0000 5117671 1595375486.00 151.5438 60.0020 32.0000 1.9504 1.9525 403.9158 404.4513 0.0832 -1.0000 -1.0000 5117749 1595375486.10 151.5438 60.0020 32.0000 1.9497 1.9518 404.0083 404.5435 0.0831 -1.0000 -1.0000 5117812 1595375486.20 151.5438 60.0020 32.0000 1.9503 1.9524 404.1012 404.6368 0.0832 -1.0000 -1.0000 5117874 1595375486.30 151.5438 60.0020 32.0000 1.9498 1.9519 404.0283 404.5639 0.0831 -1.0000 -1.0000 5117937 1595375486.40 151.5315 60.0020 32.0000 1.9503 1.9524 404.0312 404.5672 0.0831 -1.0000 -1.0000 5117999 1595375486.50 151.4211 60.0020 32.0000 1.9502 1.9524 404.1136 404.6499 0.0832 -1.0000 -1.0000 5118061 1595375486.60 151.4211 60.0020 32.0000 1.9500 1.9521 404.0984 404.6340 0.0831 -1.0000 -1.0000 5118140 1595375486.70 151.4211 60.0020 32.0000 1.9494 1.9515 404.0948 404.6315 0.0833 -1.0000 -1.0000 5118202 1595375486.80 151.4211 60.0020 32.0000 1.9499 1.9520 404.1778 404.7133 0.0830 -1.0000 -1.0000 5118265 1595375486.90 151.4211 60.0020 32.0000 1.9496 1.9517 404.0790 404.6141 0.0831 -1.0000 -1.0000 5118608 1595375487.00 151.4332 60.0020 32.0000 1.9501 1.9523 403.9251 404.4614 0.0833 -1.0000 -1.0000 5118671 1595375487.10 151.4332 60.0020 32.0000 1.9502 1.9524 403.9460 404.4815 0.0831 -1.0000 -1.0000 5118733 1595375487.20 151.4332 60.0020 32.0000 1.9498 1.9520 403.9915 404.5267 0.0831 -1.0000 -1.0000 5118812 1595375487.30 151.4332 60.0020 32.0000 1.9499 1.9520 404.1511 404.6863 0.0831 -1.0000 -1.0000 5118889 1595375487.40 151.4332 60.0020 32.0000 1.9504 1.9525 404.0459 404.5811 0.0831 -1.0000 -1.0000 5119108 1595375487.50 151.4332 60.0020 32.0000 1.9496 1.9517 403.9719 404.5080 0.0833 -1.0000 -1.0000 5119186 1595375487.60 151.4332 60.0020 32.0000 1.9505 1.9526 403.9691 404.5054 0.0832 -1.0000 -1.0000 5119249 1595375487.70 151.4332 60.0020 32.0000 1.9500 1.9522 404.0770 404.6123 0.0831 -1.0000 -1.0000 5119311 1595375487.80 151.4332 60.0020 32.0000 1.9495 1.9517 404.2128 404.7486 0.0831 -1.0000 -1.0000 5119389 1595375487.90 151.4280 60.0020 32.0000 1.9494 1.9515 404.1738 404.7093 0.0831 -1.0000 -1.0000 5119608 1595375488.00 151.4227 60.0020 32.0000 1.9496 1.9517 404.1626 404.6978 0.0830 -1.0000 -1.0000 5119702 1595375488.10 151.4821 60.0020 32.0000 1.9500 1.9522 403.9759 404.5108 0.0831 -1.0000 -1.0000 5119764 1595375488.20 151.4821 60.0020 32.0000 1.9504 1.9526 403.9811 404.5157 0.0830 -1.0000 -1.0000 5119827 1595375488.30 151.4821 60.0020 32.0000 1.9508 1.9529 403.9722 404.5074 0.0831 -1.0000 -1.0000 5119889 1595375488.40 151.4821 60.0020 32.0000 1.9506 1.9527 404.0888 404.6237 0.0830 -1.0000 -1.0000 5120124 1595375488.50 151.4821 60.0020 32.0000 1.9495 1.9516 404.1667 404.7024 0.0832 -1.0000 -1.0000 5120186 1595375488.60 151.4411 60.0020 32.0000 1.9488 1.9509 404.1402 404.6748 0.0830 -1.0000 -1.0000 5120249 1595375488.70 151.4226 60.0020 32.0000 1.9505 1.9526 404.0839 404.6199 0.0832 -1.0000 -1.0000 5120311 1595375488.80 151.4226 60.0020 32.0000 1.9508 1.9529 403.9389 404.4748 0.0832 -1.0000 -1.0000 5120373 1595375488.90 151.4226 60.0020 32.0000 1.9501 1.9522 403.9921 404.5271 0.0831 -1.0000 -1.0000 5120873 1595375489.00 151.4226 60.0020 32.0000 1.9493 1.9514 404.0501 404.5862 0.0832 -1.0000 -1.0000 5120936 1595375489.10 151.4226 60.0020 32.0000 1.9492 1.9513 404.0696 404.6044 0.0830 -1.0000 -1.0000 5120999 1595375489.20 151.4668 60.0020 32.0000 1.9498 1.9519 404.1025 404.6378 0.0831 -1.0000 -1.0000 5121061 1595375489.30 151.4668 60.0020 32.0000 1.9495 1.9516 404.1094 404.6450 0.0831 -1.0000 -1.0000 5121123 1595375489.40 151.4668 60.0020 32.0000 1.9501 1.9522 403.9838 404.5197 0.0832 -1.0000 -1.0000 5121358 1595375489.50 151.4668 60.0020 32.0000 1.9504 1.9525 403.9473 404.4833 0.0832 -1.0000 -1.0000 5121436 1595375489.60 151.4668 60.0020 32.0000 1.9501 1.9522 404.1559 404.6922 0.0832 -1.0000 -1.0000 5121498 1595375489.70 151.4511 60.0008 32.0000 1.9494 1.9516 404.1326 404.6688 0.0833 -1.0000 -1.0000 5121561 1595375489.80 151.4511 60.0008 32.0000 1.9501 1.9522 404.1019 404.6378 0.0832 -1.0000 -1.0000 5121623 1595375489.90 151.4511 60.0008 32.0000 1.9508 1.9529 403.8801 404.4151 0.0831 -1.0000 -1.0000 5121686 1595375490.00 151.4511 60.0008 32.0000 1.9512 1.9533 403.9245 404.4598 0.0831 -1.0000 -1.0000 5121873 1595375490.10 151.4511 60.0008 32.0000 1.9494 1.9515 403.9047 404.4391 0.0830 -1.0000 -1.0000 5121936 1595375490.20 151.4511 60.0008 32.0000 1.9499 1.9521 404.0920 404.6277 0.0832 -1.0000 -1.0000 5121998 1595375490.30 151.4543 60.0008 32.0000 1.9497 1.9518 404.0576 404.5927 0.0831 -1.0000 -1.0000 5122076 1595375490.40 151.4658 60.0008 32.0000 1.9512 1.9533 404.0797 404.6160 0.0833 -1.0000 -1.0000 5122139 1595375490.50 151.4658 60.0008 32.0000 1.9509 1.9530 403.9600 404.4962 0.0833 -1.0000 -1.0000 5122357 1595375490.60 151.4658 60.0008 32.0000 1.9499 1.9520 403.9462 404.4821 0.0832 -1.0000 -1.0000 5122435 1595375490.70 151.4658 60.0008 32.0000 1.9497 1.9518 404.0296 404.5655 0.0832 -1.0000 -1.0000 5122498 1595375490.80 151.4658 60.0008 32.0000 1.9501 1.9522 404.0007 404.5359 0.0831 -1.0000 -1.0000 5122560 1595375490.90 151.4804 60.0008 32.0000 1.9500 1.9521 404.0391 404.5753 0.0832 -1.0000 -1.0000 5122639 1595375491.00 151.4804 60.0008 32.0000 1.9501 1.9522 403.9725 404.5083 0.0832 -1.0000 -1.0000 5122857 1595375491.10 151.4804 60.0008 32.0000 1.9504 1.9525 403.9615 404.4972 0.0831 -1.0000 -1.0000 5122936 1595375491.20 151.4804 60.0008 32.0000 1.9501 1.9522 404.0162 404.5505 0.0830 -1.0000 -1.0000 5122998 1595375491.30 151.4804 60.0008 32.0000 1.9499 1.9521 404.1564 404.6923 0.0832 -1.0000 -1.0000 5123060 1595375491.40 151.5193 60.0008 32.0000 1.9496 1.9517 404.1113 404.6467 0.0831 -1.0000 -1.0000 5123123 1595375491.50 151.5275 60.0008 32.0000 1.9498 1.9520 404.0429 404.5778 0.0831 -1.0000 -1.0000 5123373 1595375491.60 151.5275 60.0008 32.0000 1.9503 1.9524 403.9827 404.5183 0.0832 -1.0000 -1.0000 5123435 1595375491.70 151.5275 60.0008 32.0000 1.9513 1.9534 404.0303 404.5669 0.0833 -1.0000 -1.0000 5123498 1595375491.80 151.5275 60.0008 32.0000 1.9507 1.9528 404.0505 404.5865 0.0831 -1.0000 -1.0000 5123560 1595375491.90 151.5275 60.0008 32.0000 1.9493 1.9514 404.1029 404.6380 0.0831 -1.0000 -1.0000 5123623 1595375492.00 151.5668 60.0008 32.0000 1.9497 1.9518 404.1560 404.6928 0.0833 -1.0000 -1.0000 5123873 1595375492.10 151.5668 60.0008 32.0000 1.9500 1.9521 404.0801 404.6150 0.0830 -1.0000 -1.0000 5123935 1595375492.20 151.5668 60.0008 32.0000 1.9508 1.9530 403.9709 404.5061 0.0832 -1.0000 -1.0000 5123998 1595375492.30 151.5668 60.0008 32.0000 1.9507 1.9528 404.0530 404.5873 0.0829 -1.0000 -1.0000 5124060 1595375492.40 151.5668 60.0008 32.0000 1.9501 1.9522 404.1093 404.6441 0.0831 -1.0000 -1.0000 5124123 1595375492.50 151.5828 60.0008 32.0000 1.9492 1.9513 404.1623 404.6973 0.0830 -1.0000 -1.0000 5124607 1595375492.60 151.5828 60.0008 32.0000 1.9496 1.9517 404.1483 404.6826 0.0830 -1.0000 -1.0000 5124685 1595375492.70 151.5828 60.0008 32.0000 1.9508 1.9530 404.1510 404.6875 0.0832 -1.0000 -1.0000 5124748 1595375492.80 151.5828 60.0008 32.0000 1.9504 1.9525 404.1345 404.6693 0.0830 -1.0000 -1.0000 5124810 1595375492.90 151.5828 60.0008 32.0000 1.9510 1.9531 404.0460 404.5805 0.0830 -1.0000 -1.0000 5124872 1595375493.00 151.5874 60.0008 32.0000 1.9509 1.9530 404.0027 404.5381 0.0831 -1.0000 -1.0000 5124951 1595375493.10 151.5952 60.0008 32.0000 1.9502 1.9523 404.0609 404.5962 0.0831 -1.0000 -1.0000 5125091 1595375493.20 151.5952 60.0008 32.0000 1.9501 1.9523 404.0839 404.6193 0.0831 -1.0000 -1.0000 5125169 1595375493.30 151.5952 60.0008 32.0000 1.9497 1.9518 404.1727 404.7080 0.0831 -1.0000 -1.0000 5125232 1595375493.40 151.5952 60.0008 32.0000 1.9505 1.9527 404.0277 404.5626 0.0830 -1.0000 -1.0000 5125294 1595375493.50 151.5952 60.0008 32.0000 1.9511 1.9533 404.0292 404.5644 0.0831 -1.0000 -1.0000 5125372 1595375493.60 151.5454 60.0008 32.0000 1.9503 1.9524 404.0226 404.5582 0.0832 -1.0000 -1.0000 5125607 1595375493.70 151.5454 60.0008 32.0000 1.9496 1.9517 404.0627 404.5987 0.0832 -1.0000 -1.0000 5125669 1595375493.80 151.5454 60.0008 32.0000 1.9495 1.9517 404.2591 404.7952 0.0832 -1.0000 -1.0000 5125747 1595375493.90 151.5454 60.0008 32.0000 1.9491 1.9512 404.1500 404.6854 0.0831 -1.0000 -1.0000 5125810 1595375494.00 151.5454 60.0008 32.0000 1.9503 1.9524 404.1028 404.6379 0.0830 -1.0000 -1.0000 5125888 1595375494.10 151.5568 60.0008 32.0000 1.9498 1.9520 403.9923 404.5269 0.0830 -1.0000 -1.0000 5126091 1595375494.20 151.5686 60.0008 32.0000 1.9495 1.9516 404.0077 404.5432 0.0831 -1.0000 -1.0000 5126154 1595375494.30 151.5686 60.0008 32.0000 1.9501 1.9522 404.0808 404.6161 0.0831 -1.0000 -1.0000 5126232 1595375494.40 151.5686 60.0008 32.0000 1.9496 1.9518 404.2471 404.7831 0.0832 -1.0000 -1.0000 5126294 1595375494.50 151.5686 60.0008 32.0000 1.9506 1.9527 404.0635 404.5994 0.0832 -1.0000 -1.0000 5126356 1595375494.60 151.5663 60.0008 32.0000 1.9511 1.9533 404.0194 404.5551 0.0831 -1.0000 -1.0000 5126607 1595375494.70 151.5418 60.0002 32.0000 1.9500 1.9521 403.9579 404.4936 0.0833 -1.0000 -1.0000 5126669 1595375494.80 151.5418 60.0002 32.0000 1.9494 1.9515 404.0387 404.5744 0.0831 -1.0000 -1.0000 5126732 1595375494.90 151.5418 60.0002 32.0000 1.9498 1.9520 404.2004 404.7362 0.0832 -1.0000 -1.0000 5126794 1595375495.00 151.5418 60.0002 32.0000 1.9500 1.9521 404.1614 404.6971 0.0831 -1.0000 -1.0000 5126856 1595375495.10 151.5418 60.0002 32.0000 1.9502 1.9523 404.0390 404.5757 0.0832 -1.0000 -1.0000 5127059 1595375495.20 151.5040 60.0002 32.0000 1.9495 1.9516 404.0124 404.5473 0.0830 -1.0000 -1.0000 5127137 1595375495.30 151.5039 60.0002 32.0000 1.9493 1.9514 403.9833 404.5182 0.0831 -1.0000 -1.0000 5127200 1595375495.40 151.5039 60.0002 32.0000 1.9491 1.9513 404.1066 404.6419 0.0831 -1.0000 -1.0000 5127262 1595375495.50 151.5039 60.0002 32.0000 1.9496 1.9517 404.1805 404.7161 0.0832 -1.0000 -1.0000 5127372 1595375495.60 151.5039 60.0002 32.0000 1.9508 1.9530 404.1526 404.6884 0.0831 -1.0000 -1.0000 5127435 1595375495.70 151.5077 60.0002 32.0000 1.9502 1.9523 404.0813 404.6161 0.0830 -1.0000 -1.0000 5127512 1595375495.80 151.5267 60.0002 32.0000 1.9504 1.9526 404.0583 404.5933 0.0831 -1.0000 -1.0000 5127575 1595375495.90 151.5267 60.0002 32.0000 1.9495 1.9516 404.0682 404.6033 0.0831 -1.0000 -1.0000 5127638 1595375496.00 151.5267 60.0002 32.0000 1.9493 1.9515 404.1686 404.7038 0.0831 -1.0000 -1.0000 5127715 1595375496.10 151.5267 60.0002 32.0000 1.9494 1.9515 404.2359 404.7708 0.0831 -1.0000 -1.0000 5127778 1595375496.20 151.5267 60.0002 32.0000 1.9493 1.9514 404.1116 404.6469 0.0831 -1.0000 -1.0000 5127840 1595375496.30 151.5231 60.0002 32.0000 1.9497 1.9518 404.0257 404.5602 0.0830 -1.0000 -1.0000 5127919 1595375496.40 151.5231 60.0002 32.0000 1.9496 1.9517 404.0478 404.5827 0.0831 -1.0000 -1.0000 5127981 1595375496.50 151.5231 60.0002 32.0000 1.9496 1.9518 404.1231 404.6593 0.0831 -1.0000 -1.0000 5128044 1595375496.60 151.5231 60.0002 32.0000 1.9495 1.9516 404.1795 404.7143 0.0830 -1.0000 -1.0000 5128106 1595375496.70 151.5231 60.0002 32.0000 1.9499 1.9520 404.1530 404.6884 0.0831 -1.0000 -1.0000 5128403 1595375496.80 151.4974 60.0002 32.0000 1.9499 1.9520 404.0745 404.6101 0.0831 -1.0000 -1.0000 5128465 1595375496.90 151.4944 60.0002 32.0000 1.9497 1.9518 403.9033 404.4388 0.0832 -1.0000 -1.0000 5128528 1595375497.00 151.4944 60.0002 32.0000 1.9502 1.9524 403.9486 404.4842 0.0832 -1.0000 -1.0000 5128590 1595375497.10 151.4944 60.0002 32.0000 1.9503 1.9525 403.9733 404.5079 0.0829 -1.0000 -1.0000 5128653 1595375497.20 151.4944 60.0002 32.0000 1.9497 1.9518 404.1253 404.6604 0.0832 -1.0000 -1.0000 5129106 1595375497.30 151.4920 60.0002 32.0000 1.9496 1.9517 404.1413 404.6778 0.0832 -1.0000 -1.0000 5129168 1595375497.40 151.4770 60.0002 32.0000 1.9492 1.9514 404.1417 404.6772 0.0832 -1.0000 -1.0000 5129231 1595375497.50 151.4770 60.0002 32.0000 1.9500 1.9522 404.0687 404.6045 0.0832 -1.0000 -1.0000 5129309 1595375497.60 151.4770 60.0002 32.0000 1.9509 1.9530 404.0134 404.5484 0.0831 -1.0000 -1.0000 5129371 1595375497.70 151.4770 60.0002 32.0000 1.9499 1.9521 404.0655 404.6007 0.0831 -1.0000 -1.0000 5129590 1595375497.80 151.4770 60.0002 32.0000 1.9500 1.9521 404.1519 404.6875 0.0831 -1.0000 -1.0000 5129668 1595375497.90 151.4770 60.0002 32.0000 1.9497 1.9519 404.1491 404.6849 0.0832 -1.0000 -1.0000 5129731 1595375498.00 151.4484 60.0002 32.0000 1.9494 1.9515 404.2045 404.7408 0.0832 -1.0000 -1.0000 5129793 1595375498.10 151.4484 60.0002 32.0000 1.9499 1.9520 404.0735 404.6104 0.0834 -1.0000 -1.0000 5129856 1595375498.20 151.4484 60.0002 32.0000 1.9501 1.9523 403.9919 404.5259 0.0829 -1.0000 -1.0000 5130153 1595375498.30 151.4484 60.0002 32.0000 1.9504 1.9526 404.0537 404.5888 0.0831 -1.0000 -1.0000 5130231 1595375498.40 151.4462 60.0002 32.0000 1.9499 1.9521 404.1120 404.6477 0.0832 -1.0000 -1.0000 5130293 1595375498.50 151.4342 60.0002 32.0000 1.9498 1.9520 404.1692 404.7049 0.0832 -1.0000 -1.0000 5130355 1595375498.60 151.4342 60.0002 32.0000 1.9507 1.9529 404.2105 404.7471 0.0832 -1.0000 -1.0000 5130434 1595375498.70 151.4342 60.0002 32.0000 1.9507 1.9528 404.0258 404.5619 0.0833 -1.0000 -1.0000 5130621 1595375498.80 151.4342 60.0002 32.0000 1.9504 1.9525 403.9714 404.5063 0.0830 -1.0000 -1.0000 5130684 1595375498.90 151.4342 60.0002 32.0000 1.9508 1.9529 404.0141 404.5480 0.0829 -1.0000 -1.0000 5130746 1595375499.00 151.3918 60.0002 32.0000 1.9495 1.9516 404.1639 404.6986 0.0830 -1.0000 -1.0000 5130809 1595375499.10 151.3918 60.0002 32.0000 1.9497 1.9519 404.1981 404.7332 0.0831 -1.0000 -1.0000 5130871 1595375499.20 151.3918 60.0002 32.0000 1.9494 1.9515 404.1643 404.7000 0.0831 -1.0000 -1.0000 5131105 1595375499.30 151.3918 60.0002 32.0000 1.9495 1.9516 404.1409 404.6766 0.0832 -1.0000 -1.0000 5131168 1595375499.40 151.3918 60.0002 32.0000 1.9506 1.9527 404.0019 404.5370 0.0831 -1.0000 -1.0000 5131230 1595375499.50 151.3918 60.0002 32.0000 1.9508 1.9529 403.9208 404.4567 0.0833 -1.0000 -1.0000 5131324 1595375499.60 151.3918 60.0002 32.0000 1.9505 1.9526 403.9673 404.5039 0.0833 -1.0000 -1.0000 5131387 1595375499.70 151.4194 60.0009 32.0000 1.9496 1.9517 404.1122 404.6471 0.0831 -1.0000 -1.0000 5131605 1595375499.80 151.4194 60.0009 32.0000 1.9496 1.9518 404.0933 404.6300 0.0833 -1.0000 -1.0000 5131684 1595375499.90 151.4194 60.0009 32.0000 1.9500 1.9521 404.0301 404.5656 0.0831 -1.0000 -1.0000 5131746 1595375500.00 151.4194 60.0009 32.0000 1.9503 1.9524 403.9693 404.5036 0.0830 -1.0000 -1.0000 5131824 1595375500.10 151.4194 60.0009 32.0000 1.9500 1.9522 404.0108 404.5480 0.0833 -1.0000 -1.0000 5131887 1595375500.20 151.4202 60.0009 32.0000 1.9504 1.9525 404.1912 404.7275 0.0832 -1.0000 -1.0000 5132105 1595375500.30 151.4217 60.0009 32.0000 1.9490 1.9511 404.2524 404.7885 0.0832 -1.0000 -1.0000 5132183 1595375500.40 151.4217 60.0009 32.0000 1.9497 1.9518 404.1992 404.7339 0.0830 -1.0000 -1.0000 5132246 1595375500.50 151.4217 60.0009 32.0000 1.9490 1.9511 404.1780 404.7134 0.0832 -1.0000 -1.0000 5132324 1595375500.60 151.4217 60.0009 32.0000 1.9500 1.9522 404.0317 404.5687 0.0833 -1.0000 -1.0000 5132402 1595375500.70 151.4217 60.0009 32.0000 1.9502 1.9523 404.0280 404.5629 0.0830 -1.0000 -1.0000 5132636 1595375500.80 151.4602 60.0009 32.0000 1.9501 1.9522 404.0384 404.5738 0.0832 -1.0000 -1.0000 5132699 1595375500.90 151.4602 60.0009 32.0000 1.9496 1.9518 404.1946 404.7296 0.0830 -1.0000 -1.0000 5132761 1595375501.00 151.4602 60.0009 32.0000 1.9494 1.9515 404.1801 404.7161 0.0832 -1.0000 -1.0000 5132824 1595375501.10 151.4602 60.0009 32.0000 1.9490 1.9511 404.1448 404.6808 0.0832 -1.0000 -1.0000 5132886 1595375501.20 151.4602 60.0009 32.0000 1.9503 1.9525 404.0154 404.5512 0.0832 -1.0000 -1.0000 5132964 1595375501.30 151.4602 60.0009 32.0000 1.9501 1.9523 403.9985 404.5345 0.0832 -1.0000 -1.0000 5133105 1595375501.40 151.4602 60.0009 32.0000 1.9498 1.9519 404.0845 404.6203 0.0831 -1.0000 -1.0000 5133167 1595375501.50 151.4563 60.0009 32.0000 1.9494 1.9515 404.1356 404.6705 0.0830 -1.0000 -1.0000 5133230 1595375501.60 151.4563 60.0009 32.0000 1.9500 1.9522 404.2183 404.7535 0.0830 -1.0000 -1.0000 5133292 1595375501.70 151.4563 60.0009 32.0000 1.9500 1.9522 404.1382 404.6736 0.0832 -1.0000 -1.0000 5133355 1595375501.80 151.4563 60.0009 32.0000 1.9504 1.9525 404.1147 404.6502 0.0831 -1.0000 -1.0000 5134120 1595375501.90 151.4563 60.0009 32.0000 1.9503 1.9524 403.9833 404.5190 0.0833 -1.0000 -1.0000 5134183 1595375502.00 151.4673 60.0009 32.0000 1.9507 1.9529 404.0397 404.5756 0.0831 -1.0000 -1.0000 5134261 1595375502.10 151.4944 60.0009 32.0000 1.9494 1.9516 404.1044 404.6397 0.0831 -1.0000 -1.0000 5134324 1595375502.20 151.4944 60.0009 32.0000 1.9496 1.9518 404.1584 404.6931 0.0830 -1.0000 -1.0000 5134386 1595375502.30 151.4944 60.0009 32.0000 1.9494 1.9516 404.2449 404.7813 0.0833 -1.0000 -1.0000 5134464 1595375502.40 151.4944 60.0009 32.0000 1.9507 1.9528 404.1782 404.7140 0.0831 -1.0000 -1.0000 5134527 1595375502.50 151.4944 60.0009 32.0000 1.9510 1.9532 403.9800 404.5155 0.0831 -1.0000 -1.0000 5134589 1595375502.60 151.4709 60.0009 32.0000 1.9502 1.9523 403.9950 404.5300 0.0831 -1.0000 -1.0000 5134667 1595375502.70 151.4709 60.0009 32.0000 1.9508 1.9529 404.0289 404.5645 0.0832 -1.0000 -1.0000 5134745 1595375502.80 151.4709 60.0009 32.0000 1.9498 1.9519 404.2592 404.7956 0.0832 -1.0000 -1.0000 5134854 1595375502.90 151.4709 60.0009 32.0000 1.9497 1.9518 404.2915 404.8269 0.0830 -1.0000 -1.0000 5134933 1595375503.00 151.4709 60.0009 32.0000 1.9497 1.9519 404.2118 404.7484 0.0832 -1.0000 -1.0000 5134995 1595375503.10 151.4709 60.0009 32.0000 1.9495 1.9516 404.1477 404.6827 0.0831 -1.0000 -1.0000 5135057 1595375503.20 151.4793 60.0009 32.0000 1.9506 1.9528 404.0212 404.5565 0.0831 -1.0000 -1.0000 5135136 1595375503.30 151.4793 60.0009 32.0000 1.9506 1.9528 404.2419 404.7782 0.0832 -1.0000 -1.0000 5135370 1595375503.40 151.4793 60.0009 32.0000 1.9501 1.9522 404.1901 404.7252 0.0831 -1.0000 -1.0000 5135432 1595375503.50 151.4793 60.0009 32.0000 1.9493 1.9514 404.2338 404.7700 0.0832 -1.0000 -1.0000 5135511 1595375503.60 151.4793 60.0009 32.0000 1.9504 1.9525 404.1420 404.6774 0.0831 -1.0000 -1.0000 5135573 1595375503.70 151.4793 60.0009 32.0000 1.9510 1.9531 404.1326 404.6686 0.0832 -1.0000 -1.0000 5135636 1595375503.80 151.4793 60.0009 32.0000 1.9506 1.9527 404.1040 404.6398 0.0831 -1.0000 -1.0000 5136432 1595375503.90 151.4793 60.0009 32.0000 1.9499 1.9520 404.0599 404.5954 0.0832 -1.0000 -1.0000 5136542 1595375504.00 151.4793 60.0009 32.0000 1.9498 1.9520 404.0614 404.5978 0.0832 -1.0000 -1.0000 5136620 1595375504.10 151.4793 60.0009 32.0000 1.9496 1.9517 404.1782 404.7133 0.0830 -1.0000 -1.0000 5136682 1595375504.20 151.4793 60.0009 32.0000 1.9499 1.9520 404.2121 404.7480 0.0832 -1.0000 -1.0000 5136729 1595375504.30 151.5229 60.0009 32.0000 1.9501 1.9523 404.0161 404.5512 0.0831 -1.0000 -1.0000 5136807 1595375504.40 151.5229 60.0009 32.0000 1.9502 1.9524 403.9791 404.5152 0.0833 -1.0000 -1.0000 5136885 1595375504.50 151.5229 60.0009 32.0000 1.9501 1.9523 404.0357 404.5712 0.0831 -1.0000 -1.0000 5136948 1595375504.60 151.5229 60.0009 32.0000 1.9496 1.9517 404.1629 404.6988 0.0831 -1.0000 -1.0000 5137010 1595375504.70 151.5229 60.0009 32.0000 1.9491 1.9513 404.1469 404.6821 0.0831 -1.0000 -1.0000 5137073 1595375504.80 151.5469 60.0010 32.0000 1.9497 1.9519 404.1884 404.7235 0.0831 -1.0000 -1.0000 5137135 1595375504.90 151.5525 60.0010 32.0000 1.9500 1.9521 404.1459 404.6817 0.0832 -1.0000 -1.0000 5137213 1595375505.00 151.5525 60.0010 32.0000 1.9508 1.9529 404.0886 404.6252 0.0834 -1.0000 -1.0000 5137276 1595375505.10 151.5525 60.0010 32.0000 1.9504 1.9525 403.9971 404.5334 0.0832 -1.0000 -1.0000 5137338 1595375505.20 151.5525 60.0010 32.0000 1.9498 1.9520 403.9836 404.5189 0.0831 -1.0000 -1.0000 5137416 1595375505.30 151.5525 60.0010 32.0000 1.9502 1.9523 404.1124 404.6479 0.0832 -1.0000 -1.0000 5137479 1595375505.40 151.5490 60.0010 32.0000 1.9494 1.9516 404.1167 404.6521 0.0831 -1.0000 -1.0000 5137541 1595375505.50 151.5183 60.0010 32.0000 1.9498 1.9520 404.0623 404.5977 0.0831 -1.0000 -1.0000 5137619 1595375505.60 151.5183 60.0010 32.0000 1.9519 1.9540 404.0093 404.5449 0.0832 -1.0000 -1.0000 5137682 1595375505.70 151.5183 60.0010 32.0000 1.9498 1.9519 403.9866 404.5225 0.0832 -1.0000 -1.0000 5137745 1595375505.80 151.5183 60.0010 32.0000 1.9495 1.9517 404.1737 404.7101 0.0832 -1.0000 -1.0000 5137823 1595375505.90 151.5183 60.0010 32.0000 1.9496 1.9517 404.2195 404.7547 0.0831 -1.0000 -1.0000 5137885 1595375506.00 151.5183 60.0010 32.0000 1.9497 1.9518 404.2414 404.7773 0.0832 -1.0000 -1.0000 5137963 1595375506.10 151.5183 60.0010 32.0000 1.9497 1.9518 404.1563 404.6901 0.0829 -1.0000 -1.0000 5138026 1595375506.20 151.5183 60.0010 32.0000 1.9502 1.9523 404.0288 404.5640 0.0831 -1.0000 -1.0000 5138088 1595375506.30 151.5183 60.0010 32.0000 1.9502 1.9524 404.0036 404.5394 0.0832 -1.0000 -1.0000 5138151 1595375506.40 151.5183 60.0010 32.0000 1.9499 1.9520 404.0226 404.5578 0.0831 -1.0000 -1.0000 5138213 1595375506.50 151.5183 60.0010 32.0000 1.9499 1.9520 404.1245 404.6606 0.0832 -1.0000 -1.0000 5138276 1595375506.60 151.5355 60.0010 32.0000 1.9494 1.9515 404.1743 404.7103 0.0832 -1.0000 -1.0000 5138354 1595375506.70 151.5355 60.0010 32.0000 1.9502 1.9523 404.0374 404.5727 0.0831 -1.0000 -1.0000 5138416 1595375506.80 151.5355 60.0010 32.0000 1.9504 1.9526 403.9855 404.5209 0.0831 -1.0000 -1.0000 5138479 1595375506.90 151.5355 60.0010 32.0000 1.9505 1.9527 404.0507 404.5864 0.0832 -1.0000 -1.0000 5138698 1595375507.00 151.5355 60.0010 32.0000 1.9506 1.9528 404.0597 404.5950 0.0831 -1.0000 -1.0000 5138760 1595375507.10 151.5057 60.0010 32.0000 1.9496 1.9517 404.1517 404.6870 0.0830 -1.0000 -1.0000 5138822 1595375507.20 151.4994 60.0010 32.0000 1.9495 1.9516 404.2775 404.8125 0.0830 -1.0000 -1.0000 5138932 1595375507.30 151.4994 60.0010 32.0000 1.9501 1.9522 404.1642 404.6999 0.0832 -1.0000 -1.0000 5138994 1595375507.40 151.4994 60.0010 32.0000 1.9503 1.9524 404.0403 404.5762 0.0832 -1.0000 -1.0000 5139119 1595375507.50 151.4994 60.0010 32.0000 1.9508 1.9529 404.0622 404.5981 0.0832 -1.0000 -1.0000 5139197 1595375507.60 151.4994 60.0010 32.0000 1.9502 1.9523 403.9707 404.5079 0.0833 -1.0000 -1.0000 5139260 1595375507.70 151.5102 60.0010 32.0000 1.9500 1.9522 404.2614 404.7959 0.0830 -1.0000 -1.0000 5139322 1595375507.80 151.5102 60.0010 32.0000 1.9494 1.9515 404.2160 404.7513 0.0831 -1.0000 -1.0000 5139400 1595375507.90 151.5102 60.0010 32.0000 1.9500 1.9522 404.1831 404.7188 0.0831 -1.0000 -1.0000 5140228 1595375508.00 151.5102 60.0010 32.0000 1.9504 1.9525 404.0520 404.5873 0.0831 -1.0000 -1.0000 5140306 1595375508.10 151.5102 60.0010 32.0000 1.9500 1.9521 403.9892 404.5245 0.0832 -1.0000 -1.0000 5140369 1595375508.20 151.4521 60.0010 32.0000 1.9494 1.9515 404.0804 404.6155 0.0830 -1.0000 -1.0000 5140431 1595375508.30 151.4521 60.0010 32.0000 1.9491 1.9512 404.1370 404.6728 0.0832 -1.0000 -1.0000 5140510 1595375508.40 151.4521 60.0010 32.0000 1.9507 1.9528 404.1598 404.6959 0.0831 -1.0000 -1.0000 5140572 1595375508.50 151.4521 60.0010 32.0000 1.9505 1.9526 404.1006 404.6361 0.0832 -1.0000 -1.0000 5140635 1595375508.60 151.4521 60.0010 32.0000 1.9505 1.9526 404.0468 404.5830 0.0832 -1.0000 -1.0000 5140712 1595375508.70 151.4521 60.0010 32.0000 1.9507 1.9528 404.0585 404.5938 0.0831 -1.0000 -1.0000 5140775 1595375508.80 151.4521 60.0010 32.0000 1.9509 1.9530 404.0592 404.5949 0.0832 -1.0000 -1.0000 5140838 1595375508.90 151.4521 60.0010 32.0000 1.9501 1.9522 404.2058 404.7399 0.0830 -1.0000 -1.0000 5140916 1595375509.00 151.4521 60.0010 32.0000 1.9501 1.9522 404.2568 404.7927 0.0832 -1.0000 -1.0000 5140978 1595375509.10 151.4521 60.0010 32.0000 1.9502 1.9524 404.2414 404.7770 0.0831 -1.0000 -1.0000 5141040 1595375509.20 151.4521 60.0010 32.0000 1.9501 1.9522 404.1244 404.6586 0.0830 -1.0000 -1.0000 5141103 1595375509.30 151.4702 60.0010 32.0000 1.9505 1.9526 404.0280 404.5635 0.0832 -1.0000 -1.0000 5141181 1595375509.40 151.4702 60.0010 32.0000 1.9502 1.9523 404.0080 404.5438 0.0832 -1.0000 -1.0000 5141244 1595375509.50 151.4702 60.0010 32.0000 1.9504 1.9526 404.0359 404.5713 0.0831 -1.0000 -1.0000 5141338 1595375509.60 151.4702 60.0010 32.0000 1.9502 1.9523 404.2213 404.7571 0.0831 -1.0000 -1.0000 5141400 1595375509.70 151.4687 60.0005 32.0000 1.9496 1.9517 404.2065 404.7415 0.0830 -1.0000 -1.0000 5141462 1595375509.80 151.4741 60.0005 32.0000 1.9502 1.9523 404.1924 404.7268 0.0830 -1.0000 -1.0000 5141540 1595375509.90 151.4741 60.0005 32.0000 1.9504 1.9525 404.1379 404.6735 0.0832 -1.0000 -1.0000 5141603 1595375510.00 151.4741 60.0005 32.0000 1.9514 1.9535 404.0171 404.5529 0.0832 -1.0000 -1.0000 5141853 1595375510.10 151.4741 60.0005 32.0000 1.9506 1.9528 404.0765 404.6116 0.0831 -1.0000 -1.0000 5141915 1595375510.20 151.4741 60.0005 32.0000 1.9504 1.9525 404.1833 404.7188 0.0832 -1.0000 -1.0000 5141978 1595375510.30 151.4741 60.0005 32.0000 1.9497 1.9519 404.2121 404.7480 0.0831 -1.0000 -1.0000 5142040 1595375510.40 151.4723 60.0005 32.0000 1.9498 1.9520 404.0821 404.6171 0.0831 -1.0000 -1.0000 5142119 1595375510.50 151.4723 60.0005 32.0000 1.9508 1.9529 404.0813 404.6172 0.0832 -1.0000 -1.0000 5142353 1595375510.60 151.4723 60.0005 32.0000 1.9510 1.9531 404.0055 404.5411 0.0832 -1.0000 -1.0000 5142431 1595375510.70 151.4723 60.0005 32.0000 1.9504 1.9525 404.1141 404.6503 0.0832 -1.0000 -1.0000 5142493 1595375510.80 151.4723 60.0005 32.0000 1.9497 1.9518 404.2046 404.7405 0.0831 -1.0000 -1.0000 5142556 1595375510.90 151.4683 60.0005 32.0000 1.9504 1.9525 404.2396 404.7748 0.0831 -1.0000 -1.0000 5142618 1595375511.00 151.4683 60.0005 32.0000 1.9504 1.9526 404.2474 404.7830 0.0831 -1.0000 -1.0000 5142900 1595375511.10 151.4683 60.0005 32.0000 1.9516 1.9537 404.0229 404.5588 0.0832 -1.0000 -1.0000 5142962 1595375511.20 151.4683 60.0005 32.0000 1.9508 1.9529 404.0804 404.6162 0.0832 -1.0000 -1.0000 5143040 1595375511.30 151.4683 60.0005 32.0000 1.9504 1.9525 403.9774 404.5126 0.0831 -1.0000 -1.0000 5143103 1595375511.40 151.4865 60.0005 32.0000 1.9498 1.9519 404.0973 404.6325 0.0830 -1.0000 -1.0000 5143165 1595375511.50 151.4941 60.0005 32.0000 1.9501 1.9523 404.2012 404.7363 0.0831 -1.0000 -1.0000 5143868 1595375511.60 151.4941 60.0005 32.0000 1.9497 1.9519 404.3166 404.8527 0.0832 -1.0000 -1.0000 5143931 1595375511.70 151.4941 60.0005 32.0000 1.9493 1.9515 404.2146 404.7502 0.0831 -1.0000 -1.0000 5143993 1595375511.80 151.4941 60.0005 32.0000 1.9507 1.9528 404.1360 404.6712 0.0831 -1.0000 -1.0000 5144071 1595375511.90 151.4941 60.0005 32.0000 1.9505 1.9526 404.0543 404.5897 0.0831 -1.0000 -1.0000 5144134 1595375512.00 151.4653 60.0005 32.0000 1.9506 1.9527 404.0250 404.5606 0.0832 -1.0000 -1.0000 5144196 1595375512.10 151.4653 60.0005 32.0000 1.9499 1.9521 404.0516 404.5877 0.0832 -1.0000 -1.0000 5144274 1595375512.20 151.4653 60.0005 32.0000 1.9499 1.9520 404.2443 404.7802 0.0831 -1.0000 -1.0000 5144337 1595375512.30 151.4653 60.0005 32.0000 1.9501 1.9523 404.1635 404.6981 0.0830 -1.0000 -1.0000 5144399 1595375512.40 151.4653 60.0005 32.0000 1.9504 1.9525 404.1456 404.6812 0.0832 -1.0000 -1.0000 5144462 1595375512.50 151.4899 60.0005 32.0000 1.9507 1.9529 404.0864 404.6228 0.0832 -1.0000 -1.0000 5144524 1595375512.60 151.5056 60.0005 32.0000 1.9499 1.9520 404.0653 404.6005 0.0831 -1.0000 -1.0000 5144602 1595375512.70 151.5056 60.0005 32.0000 1.9496 1.9517 404.2003 404.7358 0.0831 -1.0000 -1.0000 5144665 1595375512.80 151.5056 60.0005 32.0000 1.9501 1.9522 404.2251 404.7605 0.0831 -1.0000 -1.0000 5144727 1595375512.90 151.5056 60.0005 32.0000 1.9497 1.9518 404.2306 404.7663 0.0831 -1.0000 -1.0000 5144790 1595375513.00 151.5179 60.0005 32.0000 1.9504 1.9525 404.1291 404.6647 0.0831 -1.0000 -1.0000 5144852 1595375513.10 151.5534 60.0005 32.0000 1.9508 1.9530 404.0719 404.6073 0.0832 -1.0000 -1.0000 5145086 1595375513.20 151.5733 60.0005 32.0000 1.9514 1.9535 404.1031 404.6388 0.0831 -1.0000 -1.0000 5145164 1595375513.30 151.5733 60.0005 32.0000 1.9503 1.9525 404.2142 404.7498 0.0832 -1.0000 -1.0000 5145227 1595375513.40 151.5733 60.0005 32.0000 1.9492 1.9514 404.2545 404.7910 0.0832 -1.0000 -1.0000 5145290 1595375513.50 151.5733 60.0005 32.0000 1.9498 1.9520 404.1171 404.6522 0.0831 -1.0000 -1.0000 5145368 1595375513.60 151.5733 60.0005 32.0000 1.9499 1.9520 404.0254 404.5611 0.0832 -1.0000 -1.0000 5145602 1595375513.70 151.5733 60.0005 32.0000 1.9504 1.9525 404.0193 404.5554 0.0832 -1.0000 -1.0000 5145664 1595375513.80 151.5733 60.0005 32.0000 1.9503 1.9525 404.1335 404.6693 0.0831 -1.0000 -1.0000 5145727 1595375513.90 151.5733 60.0005 32.0000 1.9503 1.9524 404.1461 404.6817 0.0832 -1.0000 -1.0000 5145789 1595375514.00 151.5733 60.0005 32.0000 1.9498 1.9520 404.1680 404.7040 0.0832 -1.0000 -1.0000 5145867 1595375514.10 151.5378 60.0005 32.0000 1.9496 1.9518 404.2180 404.7538 0.0831 -1.0000 -1.0000 5146102 1595375514.20 151.4986 60.0005 32.0000 1.9510 1.9532 404.0774 404.6132 0.0832 -1.0000 -1.0000 5146164 1595375514.30 151.4986 60.0005 32.0000 1.9508 1.9529 403.9985 404.5351 0.0833 -1.0000 -1.0000 5146243 1595375514.40 151.4986 60.0005 32.0000 1.9506 1.9527 404.1177 404.6529 0.0831 -1.0000 -1.0000 5146305 1595375514.50 151.4986 60.0005 32.0000 1.9490 1.9511 404.2573 404.7937 0.0832 -1.0000 -1.0000 5146367 1595375514.60 151.4986 60.0005 32.0000 1.9501 1.9523 404.0864 404.6210 0.0829 -1.0000 -1.0000 5146430 1595375514.70 151.5136 60.0007 32.0000 1.9503 1.9524 404.0646 404.5997 0.0830 -1.0000 -1.0000 5146492 1595375514.80 151.5136 60.0007 32.0000 1.9505 1.9526 404.0944 404.6294 0.0831 -1.0000 -1.0000 5146555 1595375514.90 151.5136 60.0007 32.0000 1.9505 1.9526 404.1830 404.7188 0.0831 -1.0000 -1.0000 5146633 1595375515.00 151.5136 60.0007 32.0000 1.9493 1.9514 404.1578 404.6937 0.0832 -1.0000 -1.0000 5146696 1595375515.10 151.5136 60.0007 32.0000 1.9493 1.9514 404.3056 404.8417 0.0832 -1.0000 -1.0000 5146930 1595375515.20 151.5136 60.0007 32.0000 1.9489 1.9510 404.1346 404.6707 0.0832 -1.0000 -1.0000 5146992 1595375515.30 151.4887 60.0007 32.0000 1.9504 1.9525 404.0310 404.5672 0.0832 -1.0000 -1.0000 5147055 1595375515.40 151.4887 60.0007 32.0000 1.9504 1.9525 404.0063 404.5418 0.0832 -1.0000 -1.0000 5147117 1595375515.50 151.4887 60.0007 32.0000 1.9497 1.9518 404.0140 404.5494 0.0831 -1.0000 -1.0000 5147195 1595375515.60 151.4887 60.0007 32.0000 1.9497 1.9519 404.1605 404.6959 0.0831 -1.0000 -1.0000 5147258 1595375515.70 151.4887 60.0007 32.0000 1.9495 1.9516 404.3054 404.8416 0.0832 -1.0000 -1.0000 5147383 1595375515.80 151.4887 60.0007 32.0000 1.9498 1.9519 404.2097 404.7458 0.0832 -1.0000 -1.0000 5147461 1595375515.90 151.4941 60.0007 32.0000 1.9505 1.9526 404.0500 404.5861 0.0832 -1.0000 -1.0000 5147524 1595375516.00 151.5135 60.0007 32.0000 1.9502 1.9523 404.0337 404.5694 0.0831 -1.0000 -1.0000 5147602 1595375516.10 151.5135 60.0007 32.0000 1.9502 1.9523 403.9761 404.5115 0.0832 -1.0000 -1.0000 5147664 1595375516.20 151.5135 60.0007 32.0000 1.9497 1.9519 404.1377 404.6740 0.0832 -1.0000 -1.0000 5147883 1595375516.30 151.5135 60.0007 32.0000 1.9488 1.9509 404.1519 404.6881 0.0832 -1.0000 -1.0000 5147961 1595375516.40 151.5135 60.0007 32.0000 1.9499 1.9520 404.1241 404.6602 0.0832 -1.0000 -1.0000 5148023 1595375516.50 151.5135 60.0007 32.0000 1.9499 1.9521 404.0555 404.5905 0.0831 -1.0000 -1.0000 5148086 1595375516.60 151.4791 60.0007 32.0000 1.9503 1.9524 404.0231 404.5591 0.0831 -1.0000 -1.0000 5148164 1595375516.70 151.4791 60.0007 32.0000 1.9499 1.9520 404.0820 404.6166 0.0830 -1.0000 -1.0000 5148414 1595375516.80 151.4791 60.0007 32.0000 1.9496 1.9517 404.2189 404.7548 0.0832 -1.0000 -1.0000 5148476 1595375516.90 151.4995 60.0007 32.0000 1.9495 1.9516 404.1998 404.7347 0.0831 -1.0000 -1.0000 5148554 1595375517.00 151.4995 60.0007 32.0000 1.9498 1.9519 404.1561 404.6921 0.0831 -1.0000 -1.0000 5148617 1595375517.10 151.4995 60.0007 32.0000 1.9499 1.9520 404.0318 404.5659 0.0829 -1.0000 -1.0000 5148695 1595375517.20 151.4995 60.0007 32.0000 1.9497 1.9519 404.0766 404.6124 0.0832 -1.0000 -1.0000 5148930 1595375517.30 151.4995 60.0007 32.0000 1.9492 1.9513 404.1112 404.6477 0.0833 -1.0000 -1.0000 5148992 1595375517.40 151.5049 60.0007 32.0000 1.9492 1.9514 404.1633 404.6994 0.0831 -1.0000 -1.0000 5149054 1595375517.50 151.5293 60.0007 32.0000 1.9495 1.9516 404.2315 404.7665 0.0831 -1.0000 -1.0000 5149117 1595375517.60 151.5293 60.0007 32.0000 1.9497 1.9518 404.0253 404.5609 0.0832 -1.0000 -1.0000 5149179 1595375517.70 151.5293 60.0007 32.0000 1.9497 1.9518 404.0223 404.5576 0.0831 -1.0000 -1.0000 5149648 1595375517.80 151.5293 60.0007 32.0000 1.9495 1.9516 404.0788 404.6145 0.0832 -1.0000 -1.0000 5149726 1595375517.90 151.5293 60.0007 32.0000 1.9495 1.9517 404.1743 404.7106 0.0833 -1.0000 -1.0000 5149788 1595375518.00 151.5046 60.0007 32.0000 1.9495 1.9516 404.1776 404.7139 0.0831 -1.0000 -1.0000 5149851 1595375518.10 151.5046 60.0007 32.0000 1.9497 1.9518 404.1031 404.6382 0.0831 -1.0000 -1.0000 5149914 1595375518.20 151.5046 60.0007 32.0000 1.9500 1.9521 404.0119 404.5471 0.0831 -1.0000 -1.0000 5150116 1595375518.30 151.5046 60.0007 32.0000 1.9504 1.9526 404.0519 404.5881 0.0833 -1.0000 -1.0000 5150179 1595375518.40 151.5046 60.0007 32.0000 1.9508 1.9529 404.0322 404.5678 0.0832 -1.0000 -1.0000 5150242 1595375518.50 151.4982 60.0007 32.0000 1.9503 1.9524 404.0471 404.5832 0.0832 -1.0000 -1.0000 5150304 1595375518.60 151.4817 60.0007 32.0000 1.9494 1.9516 404.2028 404.7388 0.0832 -1.0000 -1.0000 5150382 1595375518.70 151.4817 60.0007 32.0000 1.9499 1.9520 404.1634 404.6985 0.0831 -1.0000 -1.0000 5150663 1595375518.80 151.4817 60.0007 32.0000 1.9497 1.9518 404.1869 404.7228 0.0832 -1.0000 -1.0000 5150726 1595375518.90 151.4817 60.0007 32.0000 1.9508 1.9529 404.1176 404.6532 0.0831 -1.0000 -1.0000 5150804 1595375519.00 151.4817 60.0007 32.0000 1.9506 1.9527 404.1407 404.6770 0.0833 -1.0000 -1.0000 5150866 1595375519.10 151.4787 60.0007 32.0000 1.9500 1.9521 404.1802 404.7166 0.0832 -1.0000 -1.0000 5150929 1595375519.20 151.4787 60.0007 32.0000 1.9495 1.9516 404.2019 404.7371 0.0831 -1.0000 -1.0000 5151179 1595375519.30 151.4787 60.0007 32.0000 1.9496 1.9517 404.1216 404.6569 0.0831 -1.0000 -1.0000 5151241 1595375519.40 151.4787 60.0007 32.0000 1.9508 1.9530 403.9428 404.4779 0.0831 -1.0000 -1.0000 5151304 1595375519.50 151.4787 60.0007 32.0000 1.9501 1.9522 403.9633 404.4991 0.0832 -1.0000 -1.0000 5151382 1595375519.60 151.4787 60.0007 32.0000 1.9504 1.9525 404.0462 404.5820 0.0832 -1.0000 -1.0000 5151445 1595375519.70 151.4687 60.0007 32.0000 1.9507 1.9528 404.1208 404.6561 0.0831 -1.0000 -1.0000 5151507 1595375519.80 151.4639 60.0001 32.0000 1.9496 1.9518 404.1100 404.6459 0.0832 -1.0000 -1.0000 5151616 1595375519.90 151.4639 60.0001 32.0000 1.9498 1.9519 404.1784 404.7148 0.0832 -1.0000 -1.0000 5151694 1595375520.00 151.4639 60.0001 32.0000 1.9495 1.9516 404.1840 404.7204 0.0832 -1.0000 -1.0000 5151757 1595375520.10 151.4569 60.0001 32.0000 1.9496 1.9517 404.0457 404.5816 0.0832 -1.0000 -1.0000 5151819 1595375520.20 151.4228 60.0001 32.0000 1.9503 1.9525 404.0542 404.5899 0.0831 -1.0000 -1.0000 5151882 1595375520.30 151.4228 60.0001 32.0000 1.9497 1.9519 404.1557 404.6913 0.0831 -1.0000 -1.0000 5152178 1595375520.40 151.4228 60.0001 32.0000 1.9499 1.9520 404.1718 404.7075 0.0831 -1.0000 -1.0000 5152226 1595375520.50 151.4228 60.0001 32.0000 1.9496 1.9517 404.1253 404.6608 0.0831 -1.0000 -1.0000 5152288 1595375520.60 151.4228 60.0001 32.0000 1.9509 1.9530 404.1493 404.6846 0.0830 -1.0000 -1.0000 5152366 1595375520.70 151.4461 60.0001 32.0000 1.9496 1.9517 404.0243 404.5590 0.0830 -1.0000 -1.0000 5152429 1595375520.80 151.4694 60.0001 32.0000 1.9499 1.9520 404.0337 404.5695 0.0832 -1.0000 -1.0000 5153210 1595375520.90 151.4694 60.0001 32.0000 1.9503 1.9524 404.1266 404.6621 0.0831 -1.0000 -1.0000 5153272 1595375521.00 151.4694 60.0001 32.0000 1.9498 1.9520 404.2052 404.7409 0.0831 -1.0000 -1.0000 5153350 1595375521.10 151.4694 60.0001 32.0000 1.9501 1.9522 404.2187 404.7551 0.0832 -1.0000 -1.0000 5153413 1595375521.20 151.4694 60.0001 32.0000 1.9496 1.9518 404.1625 404.6981 0.0832 -1.0000 -1.0000 5153491 1595375521.30 151.4649 60.0001 32.0000 1.9504 1.9525 403.9646 404.5004 0.0832 -1.0000 -1.0000 5153553 1595375521.40 151.4642 60.0001 32.0000 1.9500 1.9521 404.0747 404.6110 0.0833 -1.0000 -1.0000 5153600 1595375521.50 151.4642 60.0001 32.0000 1.9499 1.9520 404.0739 404.6097 0.0831 -1.0000 -1.0000 5153678 1595375521.60 151.4642 60.0001 32.0000 1.9504 1.9526 404.2653 404.8009 0.0832 -1.0000 -1.0000 5153741 1595375521.70 151.4642 60.0001 32.0000 1.9495 1.9517 404.2665 404.8029 0.0832 -1.0000 -1.0000 5153803 1595375521.80 151.4628 60.0001 32.0000 1.9502 1.9523 404.1926 404.7295 0.0833 -1.0000 -1.0000 5153897 1595375521.90 151.4506 60.0001 32.0000 1.9504 1.9525 404.0426 404.5788 0.0833 -1.0000 -1.0000 5153959 1595375522.00 151.4506 60.0001 32.0000 1.9511 1.9533 404.0652 404.6003 0.0830 -1.0000 -1.0000 5154038 1595375522.10 151.4506 60.0001 32.0000 1.9507 1.9528 404.0605 404.5960 0.0831 -1.0000 -1.0000 5154100 1595375522.20 151.4506 60.0001 32.0000 1.9505 1.9526 404.0727 404.6079 0.0831 -1.0000 -1.0000 5154162 1595375522.30 151.4506 60.0001 32.0000 1.9502 1.9524 404.1743 404.7099 0.0831 -1.0000 -1.0000 5154241 1595375522.40 151.4483 60.0001 32.0000 1.9500 1.9521 404.1409 404.6763 0.0832 -1.0000 -1.0000 5154303 1595375522.50 151.4483 60.0001 32.0000 1.9506 1.9528 404.1016 404.6376 0.0831 -1.0000 -1.0000 5154365 1595375522.60 151.4483 60.0001 32.0000 1.9504 1.9525 404.1083 404.6443 0.0832 -1.0000 -1.0000 5154444 1595375522.70 151.4483 60.0001 32.0000 1.9509 1.9530 404.0180 404.5539 0.0832 -1.0000 -1.0000 5154506 1595375522.80 151.4483 60.0001 32.0000 1.9502 1.9523 404.0713 404.6070 0.0832 -1.0000 -1.0000 5154569 1595375522.90 151.4483 60.0001 32.0000 1.9494 1.9515 404.2009 404.7369 0.0832 -1.0000 -1.0000 5154647 1595375523.00 151.4483 60.0001 32.0000 1.9500 1.9521 404.1222 404.6586 0.0833 -1.0000 -1.0000 5154709 1595375523.10 151.4483 60.0001 32.0000 1.9494 1.9515 404.1653 404.7014 0.0831 -1.0000 -1.0000 5154772 1595375523.20 151.4483 60.0001 32.0000 1.9497 1.9518 404.1593 404.6952 0.0832 -1.0000 -1.0000 5154850 1595375523.30 151.4483 60.0001 32.0000 1.9505 1.9526 404.1134 404.6490 0.0832 -1.0000 -1.0000 5154912 1595375523.40 151.4483 60.0001 32.0000 1.9503 1.9525 404.0534 404.5883 0.0830 -1.0000 -1.0000 5155756 1595375523.50 151.4547 60.0001 32.0000 1.9503 1.9525 404.0659 404.6007 0.0830 -1.0000 -1.0000 5155834 1595375523.60 151.4547 60.0001 32.0000 1.9502 1.9524 404.0735 404.6087 0.0831 -1.0000 -1.0000 5155897 1595375523.70 151.4547 60.0001 32.0000 1.9498 1.9520 404.1648 404.7006 0.0832 -1.0000 -1.0000 5155959 1595375523.80 151.4547 60.0001 32.0000 1.9495 1.9516 404.1932 404.7285 0.0831 -1.0000 -1.0000 5156022 1595375523.90 151.4547 60.0001 32.0000 1.9499 1.9520 404.1220 404.6574 0.0831 -1.0000 -1.0000 5156084 1595375524.00 151.4547 60.0001 32.0000 1.9500 1.9522 404.0588 404.5950 0.0833 -1.0000 -1.0000 5156162 1595375524.10 151.4386 60.0001 32.0000 1.9506 1.9527 404.0790 404.6145 0.0831 -1.0000 -1.0000 5156225 1595375524.20 151.4386 60.0001 32.0000 1.9500 1.9521 404.0719 404.6071 0.0831 -1.0000 -1.0000 5156287 1595375524.30 151.4386 60.0001 32.0000 1.9497 1.9518 404.1060 404.6415 0.0831 -1.0000 -1.0000 5156365 1595375524.40 151.4386 60.0001 32.0000 1.9494 1.9515 404.2030 404.7380 0.0830 -1.0000 -1.0000 5157115 1595375524.50 151.4386 60.0001 32.0000 1.9493 1.9514 404.1662 404.7024 0.0833 -1.0000 -1.0000 5157177 1595375524.60 151.5014 59.9999 32.0000 1.9503 1.9525 404.0717 404.6085 0.0833 -1.0000 -1.0000 5157240 1595375524.70 151.5210 59.9998 32.0000 1.9510 1.9531 403.9752 404.5104 0.0832 -1.0000 -1.0000 5157302 1595375524.80 151.5210 59.9998 32.0000 1.9496 1.9518 403.9987 404.5347 0.0832 -1.0000 -1.0000 5157381 1595375524.90 151.5210 59.9998 32.0000 1.9500 1.9521 404.1473 404.6836 0.0833 -1.0000 -1.0000 5157458 1595375525.00 151.5210 59.9998 32.0000 1.9500 1.9521 404.1461 404.6829 0.0833 -1.0000 -1.0000 5157521 1595375525.10 151.5210 59.9998 32.0000 1.9501 1.9522 404.1997 404.7359 0.0832 -1.0000 -1.0000 5157584 1595375525.20 151.5210 59.9998 32.0000 1.9500 1.9521 404.0794 404.6157 0.0832 -1.0000 -1.0000 5157646 1595375525.30 151.5210 59.9998 32.0000 1.9501 1.9522 404.0962 404.6316 0.0831 -1.0000 -1.0000 5157709 1595375525.40 151.5210 59.9998 32.0000 1.9502 1.9523 404.0174 404.5533 0.0833 -1.0000 -1.0000 5157787 1595375525.50 151.5210 59.9998 32.0000 1.9503 1.9524 404.1015 404.6376 0.0832 -1.0000 -1.0000 5157849 1595375525.60 151.5210 59.9998 32.0000 1.9500 1.9522 404.1440 404.6797 0.0831 -1.0000 -1.0000 5157912 1595375525.70 151.5210 59.9998 32.0000 1.9500 1.9521 404.1531 404.6888 0.0832 -1.0000 -1.0000 5157974 1595375525.80 151.6031 59.9998 32.0000 1.9510 1.9531 404.1522 404.6900 0.0836 -1.0000 -1.0000 5158052 1595375525.90 151.6031 59.9998 32.0000 1.9508 1.9529 404.0449 404.5808 0.0831 -1.0000 -1.0000 5158115 1595375526.00 151.6031 59.9998 32.0000 1.9498 1.9520 404.0223 404.5574 0.0831 -1.0000 -1.0000 5158193 1595375526.10 151.6031 59.9998 32.0000 1.9503 1.9524 403.9269 404.4629 0.0833 -1.0000 -1.0000 5158255 1595375526.20 151.6031 59.9998 32.0000 1.9505 1.9526 404.0134 404.5491 0.0831 -1.0000 -1.0000 5158318 1595375526.30 151.6031 59.9998 32.0000 1.9504 1.9525 404.1209 404.6557 0.0830 -1.0000 -1.0000 5158396 1595375526.40 151.6031 59.9998 32.0000 1.9496 1.9518 404.1582 404.6931 0.0830 -1.0000 -1.0000 5158458 1595375526.50 151.6031 59.9998 32.0000 1.9506 1.9527 404.1578 404.6930 0.0831 -1.0000 -1.0000 5158630 1595375526.60 151.6031 59.9998 32.0000 1.9502 1.9524 404.0632 404.5992 0.0833 -1.0000 -1.0000 5158708 1595375526.70 151.6031 59.9998 32.0000 1.9506 1.9528 404.0760 404.6112 0.0831 -1.0000 -1.0000 5158771 1595375526.80 151.6031 59.9998 32.0000 1.9512 1.9533 404.0649 404.6000 0.0831 -1.0000 -1.0000 5158833 1595375526.90 151.6031 59.9998 32.0000 1.9497 1.9518 404.2188 404.7542 0.0830 -1.0000 -1.0000 5158912 1595375527.00 151.5250 59.9998 32.0000 1.9495 1.9516 404.1860 404.7207 0.0830 -1.0000 -1.0000 5159083 1595375527.10 151.5250 59.9998 32.0000 1.9496 1.9518 404.1568 404.6924 0.0831 -1.0000 -1.0000 5159146 1595375527.20 151.5250 59.9998 32.0000 1.9506 1.9528 404.0211 404.5567 0.0832 -1.0000 -1.0000 5159224 1595375527.30 151.5250 59.9998 32.0000 1.9502 1.9524 404.0345 404.5713 0.0833 -1.0000 -1.0000 5159286 1595375527.40 151.5250 59.9998 32.0000 1.9498 1.9520 404.0608 404.5953 0.0830 -1.0000 -1.0000 5159349 1595375527.50 151.5307 59.9998 32.0000 1.9493 1.9514 404.1886 404.7240 0.0831 -1.0000 -1.0000 5159739 1595375527.60 151.5307 59.9998 32.0000 1.9496 1.9517 404.1679 404.7044 0.0833 -1.0000 -1.0000 5159802 1595375527.70 151.5307 59.9998 32.0000 1.9502 1.9524 404.1069 404.6427 0.0832 -1.0000 -1.0000 5159864 1595375527.80 151.5307 59.9998 32.0000 1.9505 1.9527 404.0081 404.5434 0.0831 -1.0000 -1.0000 5159927 1595375527.90 151.5307 59.9998 32.0000 1.9505 1.9527 403.9948 404.5301 0.0831 -1.0000 -1.0000 5159989 1595375528.00 151.5307 59.9998 32.0000 1.9498 1.9519 404.2468 404.7831 0.0832 -1.0000 -1.0000 5200067 1595375528.10 151.6079 59.9998 32.0000 1.9492 1.9514 404.2105 404.7458 0.0831 -1.0000 -1.0000 5200130 1595375528.20 151.6079 59.9998 32.0000 1.9505 1.9526 404.1259 404.6623 0.0833 -1.0000 -1.0000 5200192 1595375528.30 151.6079 59.9998 32.0000 1.9510 1.9531 404.0407 404.5768 0.0832 -1.0000 -1.0000 5200270 1595375528.40 151.6079 59.9998 32.0000 1.9507 1.9529 404.0019 404.5375 0.0831 -1.0000 -1.0000 5200333 1595375528.50 151.6079 59.9998 32.0000 1.9500 1.9522 404.0372 404.5732 0.0833 -1.0000 -1.0000 5200396 1595375528.60 151.6079 59.9998 32.0000 1.9497 1.9519 404.1268 404.6629 0.0832 -1.0000 -1.0000 5200474 1595375528.70 151.5576 59.9998 32.0000 1.9487 1.9509 404.1999 404.7364 0.0832 -1.0000 -1.0000 5200536 1595375528.80 151.5576 59.9998 32.0000 1.9504 1.9526 404.1265 404.6623 0.0832 -1.0000 -1.0000 5200598 1595375528.90 151.5576 59.9998 32.0000 1.9509 1.9531 403.9847 404.5203 0.0831 -1.0000 -1.0000 5200661 1595375529.00 151.5576 59.9998 32.0000 1.9504 1.9525 404.0452 404.5796 0.0830 -1.0000 -1.0000 5200724 1595375529.10 151.5576 59.9998 32.0000 1.9507 1.9529 404.1227 404.6578 0.0830 -1.0000 -1.0000 5200786 1595375529.20 151.5453 59.9998 32.0000 1.9497 1.9518 404.2386 404.7738 0.0831 -1.0000 -1.0000 5200864 1595375529.30 151.5453 59.9998 32.0000 1.9502 1.9524 404.1046 404.6394 0.0831 -1.0000 -1.0000 5200926 1595375529.40 151.5453 59.9998 32.0000 1.9503 1.9525 404.0654 404.6014 0.0832 -1.0000 -1.0000 5200989 1595375529.50 151.5453 59.9998 32.0000 1.9504 1.9525 403.9780 404.5135 0.0831 -1.0000 -1.0000 5201067 1595375529.60 151.5453 59.9998 32.0000 1.9496 1.9518 404.0422 404.5780 0.0832 -1.0000 -1.0000 5201145 1595375529.70 151.5552 60.0001 32.0000 1.9495 1.9516 404.1443 404.6804 0.0832 -1.0000 -1.0000 5201208 1595375529.80 151.5646 60.0003 32.0000 1.9498 1.9519 404.1774 404.7141 0.0833 -1.0000 -1.0000 5201286 1595375529.90 151.5646 60.0003 32.0000 1.9503 1.9524 404.1330 404.6685 0.0831 -1.0000 -1.0000 5201348 1595375530.00 151.5646 60.0003 32.0000 1.9505 1.9526 404.0352 404.5711 0.0831 -1.0000 -1.0000 5201427 1595375530.10 151.5646 60.0003 32.0000 1.9507 1.9528 403.9999 404.5357 0.0833 -1.0000 -1.0000 5201677 1595375530.20 151.5646 60.0003 32.0000 1.9507 1.9529 403.9881 404.5243 0.0832 -1.0000 -1.0000 5201739 1595375530.30 151.5134 60.0003 32.0000 1.9494 1.9515 404.1303 404.6661 0.0832 -1.0000 -1.0000 5201817 1595375530.40 151.5134 60.0003 32.0000 1.9492 1.9514 404.1959 404.7325 0.0833 -1.0000 -1.0000 5201880 1595375530.50 151.5134 60.0003 32.0000 1.9499 1.9520 404.0560 404.5917 0.0831 -1.0000 -1.0000 5201942 1595375530.60 151.5134 60.0003 32.0000 1.9504 1.9526 403.9056 404.4403 0.0831 -1.0000 -1.0000 5202176 1595375530.70 151.5134 60.0003 32.0000 1.9501 1.9522 404.0606 404.5966 0.0832 -1.0000 -1.0000 5202239 1595375530.80 151.5079 60.0003 32.0000 1.9499 1.9520 404.1095 404.6448 0.0831 -1.0000 -1.0000 5202301 1595375530.90 151.4481 60.0003 32.0000 1.9494 1.9516 404.2655 404.8016 0.0832 -1.0000 -1.0000 5202379 1595375531.00 151.4481 60.0003 32.0000 1.9501 1.9523 404.1063 404.6414 0.0830 -1.0000 -1.0000 5202457 1595375531.10 151.4481 60.0003 32.0000 1.9492 1.9513 403.9504 404.4848 0.0830 -1.0000 -1.0000 5202942 1595375531.20 151.4481 60.0003 32.0000 1.9495 1.9517 403.9727 404.5081 0.0832 -1.0000 -1.0000 5203020 1595375531.30 151.4481 60.0003 32.0000 1.9504 1.9525 403.9630 404.4987 0.0831 -1.0000 -1.0000 5203082 1595375531.40 151.4481 60.0003 32.0000 1.9502 1.9523 404.1154 404.6510 0.0832 -1.0000 -1.0000 5203145 1595375531.50 151.4481 60.0003 32.0000 1.9496 1.9517 404.1453 404.6809 0.0832 -1.0000 -1.0000 5203207 1595375531.60 151.4481 60.0003 32.0000 1.9497 1.9518 404.0282 404.5644 0.0833 -1.0000 -1.0000 5203442 1595375531.70 151.4481 60.0003 32.0000 1.9503 1.9524 404.0051 404.5410 0.0832 -1.0000 -1.0000 5203504 1595375531.80 151.4481 60.0003 32.0000 1.9506 1.9527 403.9778 404.5145 0.0833 -1.0000 -1.0000 5203582 1595375531.90 151.4300 60.0003 32.0000 1.9507 1.9528 403.9860 404.5212 0.0831 -1.0000 -1.0000 5203645 1595375532.00 151.4258 60.0003 32.0000 1.9496 1.9517 404.1140 404.6492 0.0831 -1.0000 -1.0000 5203707 1595375532.10 151.4258 60.0003 32.0000 1.9491 1.9512 404.1275 404.6626 0.0831 -1.0000 -1.0000 5203895 1595375532.20 151.4258 60.0003 32.0000 1.9495 1.9516 404.0965 404.6322 0.0832 -1.0000 -1.0000 5203957 1595375532.30 151.4258 60.0003 32.0000 1.9493 1.9515 404.0748 404.6117 0.0834 -1.0000 -1.0000 5204020 1595375532.40 151.4255 60.0003 32.0000 1.9499 1.9520 404.0067 404.5430 0.0833 -1.0000 -1.0000 5204082 1595375532.50 151.4093 60.0003 32.0000 1.9504 1.9525 403.9632 404.4995 0.0832 -1.0000 -1.0000 5204145 1595375532.60 151.4295 60.0003 32.0000 1.9497 1.9518 404.1392 404.6746 0.0831 -1.0000 -1.0000 5204582 1595375532.70 151.4546 60.0003 32.0000 1.9496 1.9517 404.2098 404.7453 0.0831 -1.0000 -1.0000 5204644 1595375532.80 151.4546 60.0003 32.0000 1.9500 1.9522 404.1610 404.6967 0.0831 -1.0000 -1.0000 5204707 1595375532.90 151.4546 60.0003 32.0000 1.9502 1.9523 404.0819 404.6169 0.0831 -1.0000 -1.0000 5204785 1595375533.00 151.4208 60.0003 32.0000 1.9502 1.9524 404.0425 404.5779 0.0831 -1.0000 -1.0000 5204848 1595375533.10 151.4194 60.0003 32.0000 1.9501 1.9522 404.2078 404.7445 0.0832 -1.0000 -1.0000 5204910 1595375533.20 151.4194 60.0003 32.0000 1.9501 1.9523 404.1434 404.6791 0.0832 -1.0000 -1.0000 5205097 1595375533.30 151.4194 60.0003 32.0000 1.9493 1.9514 404.1078 404.6431 0.0831 -1.0000 -1.0000 5205160 1595375533.40 151.4194 60.0003 32.0000 1.9499 1.9520 403.9975 404.5335 0.0832 -1.0000 -1.0000 5205222 1595375533.50 151.4194 60.0003 32.0000 1.9512 1.9533 404.0386 404.5741 0.0831 -1.0000 -1.0000 5205300 1595375533.60 151.4194 60.0003 32.0000 1.9500 1.9521 404.0072 404.5429 0.0832 -1.0000 -1.0000 5205363 1595375533.70 151.4194 60.0003 32.0000 1.9498 1.9519 404.1769 404.7122 0.0831 -1.0000 -1.0000 5205597 1595375533.80 151.4194 60.0003 32.0000 1.9497 1.9519 404.1238 404.6593 0.0831 -1.0000 -1.0000 5205676 1595375533.90 151.4194 60.0003 32.0000 1.9491 1.9512 404.1629 404.6991 0.0832 -1.0000 -1.0000 5205738 1595375534.00 151.4194 60.0003 32.0000 1.9505 1.9526 404.1338 404.6698 0.0832 -1.0000 -1.0000 5205801 1595375534.10 151.4289 60.0003 32.0000 1.9500 1.9522 403.9677 404.5038 0.0832 -1.0000 -1.0000 5205863 1595375534.20 151.4548 60.0003 32.0000 1.9503 1.9525 404.0133 404.5483 0.0830 -1.0000 -1.0000 5206144 1595375534.30 151.4547 60.0003 32.0000 1.9500 1.9521 404.0054 404.5411 0.0832 -1.0000 -1.0000 5206222 1595375534.40 151.4547 60.0003 32.0000 1.9496 1.9517 404.1380 404.6736 0.0832 -1.0000 -1.0000 5206285 1595375534.50 151.4547 60.0003 32.0000 1.9500 1.9521 404.2548 404.7907 0.0831 -1.0000 -1.0000 5206347 1595375534.60 151.4547 60.0003 32.0000 1.9498 1.9520 404.2581 404.7941 0.0832 -1.0000 -1.0000 5206410 1595375534.70 151.4547 60.0003 32.0000 1.9501 1.9522 404.0921 404.6277 0.0831 -1.0000 -1.0000 5206582 1595375534.80 151.4409 60.0001 32.0000 1.9498 1.9520 404.0096 404.5451 0.0832 -1.0000 -1.0000 5206644 1595375534.90 151.4407 60.0001 32.0000 1.9502 1.9523 404.0818 404.6178 0.0832 -1.0000 -1.0000 5206722 1595375535.00 151.4407 60.0001 32.0000 1.9495 1.9516 404.1197 404.6556 0.0832 -1.0000 -1.0000 5206785 1595375535.10 151.4407 60.0001 32.0000 1.9491 1.9512 404.2187 404.7550 0.0832 -1.0000 -1.0000 5206847 1595375535.20 151.4407 60.0001 32.0000 1.9499 1.9520 404.1216 404.6581 0.0832 -1.0000 -1.0000 5206925 1595375535.30 151.4691 60.0001 32.0000 1.9503 1.9525 403.9664 404.5012 0.0831 -1.0000 -1.0000 5206988 1595375535.40 151.4869 60.0001 32.0000 1.9507 1.9528 403.9746 404.5116 0.0835 -1.0000 -1.0000 5207050 1595375535.50 151.4869 60.0001 32.0000 1.9503 1.9524 403.9734 404.5088 0.0832 -1.0000 -1.0000 5207112 1595375535.60 151.4869 60.0001 32.0000 1.9498 1.9519 404.1635 404.6998 0.0832 -1.0000 -1.0000 5207175 1595375535.70 151.4869 60.0001 32.0000 1.9503 1.9524 404.1453 404.6812 0.0832 -1.0000 -1.0000 5207253 1595375535.80 151.4869 60.0001 32.0000 1.9501 1.9522 404.2055 404.7409 0.0831 -1.0000 -1.0000 5207378 1595375535.90 151.4931 60.0001 32.0000 1.9501 1.9522 404.1458 404.6820 0.0832 -1.0000 -1.0000 5207440 1595375536.00 151.4931 60.0001 32.0000 1.9499 1.9520 404.0150 404.5508 0.0832 -1.0000 -1.0000 5207519 1595375536.10 151.4931 60.0001 32.0000 1.9498 1.9520 404.1291 404.6648 0.0831 -1.0000 -1.0000 5207581 1595375536.20 151.4931 60.0001 32.0000 1.9505 1.9526 404.1580 404.6946 0.0832 -1.0000 -1.0000 5207644 1595375536.30 151.4931 60.0001 32.0000 1.9503 1.9524 404.1991 404.7336 0.0830 -1.0000 -1.0000 5207894 1595375536.40 151.4931 60.0001 32.0000 1.9503 1.9525 404.1198 404.6554 0.0832 -1.0000 -1.0000 5207956 1595375536.50 151.4931 60.0001 32.0000 1.9508 1.9530 404.0242 404.5592 0.0830 -1.0000 -1.0000 5208018 1595375536.60 151.4926 60.0001 32.0000 1.9506 1.9527 404.0256 404.5605 0.0831 -1.0000 -1.0000 5208081 1595375536.70 151.4924 60.0001 32.0000 1.9496 1.9518 404.0487 404.5840 0.0831 -1.0000 -1.0000 5208144 1595375536.80 151.4924 60.0001 32.0000 1.9493 1.9514 404.1267 404.6631 0.0832 -1.0000 -1.0000 5208378 1595375536.90 151.4924 60.0001 32.0000 1.9498 1.9519 404.0704 404.6050 0.0829 -1.0000 -1.0000 5208456 1595375537.00 151.4970 60.0001 32.0000 1.9497 1.9518 404.1071 404.6430 0.0832 -1.0000 -1.0000 5208518 1595375537.10 151.5116 60.0001 32.0000 1.9499 1.9520 404.0423 404.5784 0.0832 -1.0000 -1.0000 5208581 1595375537.20 151.5116 60.0001 32.0000 1.9499 1.9520 404.0487 404.5845 0.0832 -1.0000 -1.0000 5208659 1595375537.30 151.5116 60.0001 32.0000 1.9496 1.9517 404.1473 404.6822 0.0830 -1.0000 -1.0000 5208878 1595375537.40 151.5116 60.0001 32.0000 1.9493 1.9514 404.1263 404.6623 0.0832 -1.0000 -1.0000 5208940 1595375537.50 151.5116 60.0001 32.0000 1.9506 1.9527 404.0997 404.6350 0.0831 -1.0000 -1.0000 5209018 1595375537.60 151.5423 60.0001 32.0000 1.9516 1.9537 403.9976 404.5323 0.0830 -1.0000 -1.0000 5209096 1595375537.70 151.5423 60.0001 32.0000 1.9508 1.9530 403.9811 404.5176 0.0832 -1.0000 -1.0000 5209159 1595375537.80 151.5423 60.0001 32.0000 1.9486 1.9508 404.0199 404.5552 0.0831 -1.0000 -1.0000 5209393 1595375537.90 151.5423 60.0001 32.0000 1.9494 1.9515 404.1921 404.7277 0.0832 -1.0000 -1.0000 5209456 1595375538.00 151.5423 60.0001 32.0000 1.9500 1.9521 404.1519 404.6873 0.0831 -1.0000 -1.0000 5209534 1595375538.10 151.5341 60.0001 32.0000 1.9497 1.9518 404.1794 404.7150 0.0831 -1.0000 -1.0000 5209597 1595375538.20 151.5333 60.0001 32.0000 1.9501 1.9523 404.0387 404.5735 0.0830 -1.0000 -1.0000 5209659 1595375538.30 151.5333 60.0001 32.0000 1.9508 1.9529 403.9449 404.4817 0.0833 -1.0000 -1.0000 5209909 1595375538.40 151.5333 60.0001 32.0000 1.9504 1.9526 403.9441 404.4799 0.0832 -1.0000 -1.0000 5209971 1595375538.50 151.5333 60.0001 32.0000 1.9502 1.9523 404.0419 404.5777 0.0832 -1.0000 -1.0000 5210034 1595375538.60 151.5333 60.0001 32.0000 1.9505 1.9526 404.1805 404.7178 0.0833 -1.0000 -1.0000 5210112 1595375538.70 151.5225 60.0001 32.0000 1.9495 1.9517 404.1930 404.7283 0.0831 -1.0000 -1.0000 5210174 1595375538.80 151.5225 60.0001 32.0000 1.9503 1.9524 404.1503 404.6855 0.0831 -1.0000 -1.0000 5210612 1595375538.90 151.5225 60.0001 32.0000 1.9502 1.9523 404.1183 404.6532 0.0831 -1.0000 -1.0000 5210690 1595375539.00 151.5225 60.0001 32.0000 1.9500 1.9521 403.9518 404.4872 0.0831 -1.0000 -1.0000 5210752 1595375539.10 151.5225 60.0001 32.0000 1.9506 1.9528 403.9795 404.5152 0.0832 -1.0000 -1.0000 5210815 1595375539.20 151.5225 60.0001 32.0000 1.9502 1.9523 404.0517 404.5872 0.0832 -1.0000 -1.0000 5210877 1595375539.30 151.5225 60.0001 32.0000 1.9502 1.9523 404.1296 404.6659 0.0832 -1.0000 -1.0000 5210940 1595375539.40 151.5225 60.0001 32.0000 1.9502 1.9524 404.0496 404.5852 0.0831 -1.0000 -1.0000 5211127 1595375539.50 151.5225 60.0001 32.0000 1.9504 1.9525 404.0220 404.5583 0.0833 -1.0000 -1.0000 5211205 1595375539.60 151.5225 60.0001 32.0000 1.9504 1.9526 403.9838 404.5193 0.0831 -1.0000 -1.0000 5211268 1595375539.70 151.5532 60.0001 32.0000 1.9503 1.9525 404.0161 404.5521 0.0833 -1.0000 -1.0000 5211330 1595375539.80 151.5532 60.0001 32.0000 1.9500 1.9521 404.1757 404.7113 0.0831 -1.0000 -1.0000 5211408 1595375539.90 151.5532 60.0001 32.0000 1.9493 1.9515 404.1689 404.7047 0.0831 -1.0000 -1.0000 5211627 1595375540.00 151.5532 60.0001 32.0000 1.9495 1.9516 404.1975 404.7337 0.0833 -1.0000 -1.0000 5211705 1595375540.10 151.5532 60.0001 32.0000 1.9507 1.9529 404.0103 404.5461 0.0832 -1.0000 -1.0000 5211768 1595375540.20 151.5532 60.0001 32.0000 1.9507 1.9528 403.9871 404.5231 0.0832 -1.0000 -1.0000 5211830 1595375540.30 151.4897 60.0000 32.0000 1.9504 1.9525 403.9219 404.4572 0.0832 -1.0000 -1.0000 5211908 1595375540.40 151.4964 60.0000 32.0000 1.9504 1.9525 404.0713 404.6073 0.0832 -1.0000 -1.0000 5212080 1595375540.50 151.5365 60.0000 32.0000 1.9500 1.9521 404.1921 404.7277 0.0832 -1.0000 -1.0000 5212143 1595375540.60 151.5365 60.0000 32.0000 1.9492 1.9513 404.1858 404.7218 0.0832 -1.0000 -1.0000 5212221 1595375540.70 151.5365 60.0000 32.0000 1.9500 1.9522 404.1538 404.6906 0.0833 -1.0000 -1.0000 5212283 1595375540.80 151.5500 60.0000 32.0000 1.9510 1.9531 404.0230 404.5587 0.0832 -1.0000 -1.0000 5212346 1595375540.90 151.5554 60.0000 32.0000 1.9503 1.9524 403.9695 404.5050 0.0831 -1.0000 -1.0000 5212971 1595375541.00 151.5554 60.0000 32.0000 1.9495 1.9516 404.0761 404.6118 0.0831 -1.0000 -1.0000 5213033 1595375541.10 151.5554 60.0000 32.0000 1.9493 1.9514 404.1753 404.7102 0.0831 -1.0000 -1.0000 5213095 1595375541.20 151.5554 60.0000 32.0000 1.9493 1.9514 404.1693 404.7056 0.0832 -1.0000 -1.0000 5213174 1595375541.30 151.5554 60.0000 32.0000 1.9499 1.9521 404.0296 404.5647 0.0830 -1.0000 -1.0000 5213236 1595375541.40 151.5554 60.0000 32.0000 1.9496 1.9518 403.9441 404.4783 0.0830 -1.0000 -1.0000 5213361 1595375541.50 151.5554 60.0000 32.0000 1.9504 1.9525 403.9187 404.4544 0.0833 -1.0000 -1.0000 5213424 1595375541.60 151.5554 60.0000 32.0000 1.9501 1.9522 404.1288 404.6651 0.0832 -1.0000 -1.0000 5213486 1595375541.70 151.5554 60.0000 32.0000 1.9496 1.9517 404.1730 404.7091 0.0832 -1.0000 -1.0000 5213548 1595375541.80 151.5554 60.0000 32.0000 1.9497 1.9519 404.1558 404.6912 0.0831 -1.0000 -1.0000 5213627 1595375541.90 151.5554 60.0000 32.0000 1.9500 1.9522 404.1586 404.6950 0.0832 -1.0000 -1.0000 5213689 1595375542.00 151.5468 60.0000 32.0000 1.9505 1.9527 404.0410 404.5757 0.0831 -1.0000 -1.0000 5213767 1595375542.10 151.5382 60.0000 32.0000 1.9499 1.9520 404.0464 404.5822 0.0831 -1.0000 -1.0000 5213830 1595375542.20 151.5382 60.0000 32.0000 1.9506 1.9527 404.0880 404.6228 0.0830 -1.0000 -1.0000 5213892 1595375542.30 151.5382 60.0000 32.0000 1.9502 1.9524 404.1501 404.6859 0.0832 -1.0000 -1.0000 5213970 1595375542.40 151.5429 60.0000 32.0000 1.9499 1.9520 404.2573 404.7932 0.0831 -1.0000 -1.0000 5214142 1595375542.50 151.5466 60.0000 32.0000 1.9498 1.9520 404.1791 404.7151 0.0832 -1.0000 -1.0000 5214205 1595375542.60 151.4805 60.0000 32.0000 1.9505 1.9526 404.0399 404.5751 0.0831 -1.0000 -1.0000 5214283 1595375542.70 151.4805 60.0000 32.0000 1.9501 1.9522 404.0906 404.6265 0.0832 -1.0000 -1.0000 5214345 1595375542.80 151.4805 60.0000 32.0000 1.9498 1.9519 404.1317 404.6672 0.0831 -1.0000 -1.0000 5214408 1595375542.90 151.4805 60.0000 32.0000 1.9497 1.9518 404.1946 404.7295 0.0830 -1.0000 -1.0000 5214658 1595375543.00 151.4805 60.0000 32.0000 1.9495 1.9516 404.1302 404.6657 0.0832 -1.0000 -1.0000 5214720 1595375543.10 151.4912 60.0000 32.0000 1.9503 1.9524 403.9963 404.5316 0.0831 -1.0000 -1.0000 5214783 1595375543.20 151.4917 60.0000 32.0000 1.9504 1.9525 403.9600 404.4955 0.0832 -1.0000 -1.0000 5214845 1595375543.30 151.4917 60.0000 32.0000 1.9501 1.9523 403.9892 404.5247 0.0831 -1.0000 -1.0000 5214908 1595375543.40 151.4917 60.0000 32.0000 1.9504 1.9525 404.0329 404.5683 0.0831 -1.0000 -1.0000 5214970 1595375543.50 151.4917 60.0000 32.0000 1.9501 1.9522 404.1291 404.6648 0.0832 -1.0000 -1.0000 5215111 1595375543.60 151.4917 60.0000 32.0000 1.9497 1.9519 404.1578 404.6935 0.0831 -1.0000 -1.0000 5215173 1595375543.70 151.4734 60.0000 32.0000 1.9501 1.9522 404.1661 404.7027 0.0833 -1.0000 -1.0000 5215236 1595375543.80 151.4734 60.0000 32.0000 1.9495 1.9516 404.1579 404.6937 0.0832 -1.0000 -1.0000 5215314 1595375543.90 151.4734 60.0000 32.0000 1.9504 1.9525 404.0377 404.5733 0.0832 -1.0000 -1.0000 5215376 1595375544.00 151.4734 60.0000 32.0000 1.9498 1.9520 404.1491 404.6842 0.0830 -1.0000 -1.0000 5215611 1595375544.10 151.4734 60.0000 32.0000 1.9489 1.9510 404.1766 404.7130 0.0832 -1.0000 -1.0000 5215673 1595375544.20 151.4686 60.0000 32.0000 1.9498 1.9520 404.1269 404.6624 0.0832 -1.0000 -1.0000 5215736 1595375544.30 151.4683 60.0000 32.0000 1.9495 1.9516 404.0798 404.6161 0.0833 -1.0000 -1.0000 5215814 1595375544.40 151.4683 60.0000 32.0000 1.9507 1.9529 404.0272 404.5624 0.0832 -1.0000 -1.0000 5215876 1595375544.50 151.4683 60.0000 32.0000 1.9503 1.9524 403.9411 404.4771 0.0832 -1.0000 -1.0000 5216095 1595375544.60 151.4683 60.0000 32.0000 1.9500 1.9521 404.0720 404.6075 0.0831 -1.0000 -1.0000 5216173 1595375544.70 151.4683 60.0000 32.0000 1.9498 1.9519 404.1451 404.6810 0.0832 -1.0000 -1.0000 5216236 1595375544.80 151.4683 60.0000 32.0000 1.9498 1.9519 404.1520 404.6883 0.0832 -1.0000 -1.0000 5216298 1595375544.90 151.4683 60.0000 32.0000 1.9496 1.9517 404.1944 404.7296 0.0831 -1.0000 -1.0000 5216360 1595375545.00 151.4683 60.0000 32.0000 1.9496 1.9517 404.0105 404.5469 0.0832 -1.0000 -1.0000 5217298 1595375545.10 151.4683 60.0000 32.0000 1.9505 1.9527 403.9509 404.4864 0.0832 -1.0000 -1.0000 5217360 1595375545.20 151.4683 60.0000 32.0000 1.9509 1.9530 403.9739 404.5100 0.0833 -1.0000 -1.0000 5217438 1595375545.30 151.4240 60.0006 32.0000 1.9501 1.9522 404.1729 404.7080 0.0831 -1.0000 -1.0000 5217501 1595375545.40 151.4240 60.0006 32.0000 1.9503 1.9524 404.2064 404.7420 0.0831 -1.0000 -1.0000 5217563 1595375545.50 151.4240 60.0006 32.0000 1.9501 1.9523 404.2135 404.7488 0.0831 -1.0000 -1.0000 5217626 1595375545.60 151.4240 60.0006 32.0000 1.9501 1.9523 404.0000 404.5357 0.0832 -1.0000 -1.0000 5217688 1595375545.70 151.4240 60.0006 32.0000 1.9504 1.9526 403.9882 404.5244 0.0832 -1.0000 -1.0000 5217751 1595375545.80 151.4138 60.0006 32.0000 1.9505 1.9526 404.0916 404.6267 0.0831 -1.0000 -1.0000 5217829 1595375545.90 151.4138 60.0006 32.0000 1.9501 1.9522 404.0908 404.6270 0.0832 -1.0000 -1.0000 5217891 1595375546.00 151.4138 60.0006 32.0000 1.9501 1.9523 404.0847 404.6195 0.0830 -1.0000 -1.0000 5218079 1595375546.10 151.4138 60.0006 32.0000 1.9497 1.9518 404.0866 404.6222 0.0832 -1.0000 -1.0000 5218141 1595375546.20 151.4016 60.0006 32.0000 1.9503 1.9525 404.0681 404.6038 0.0832 -1.0000 -1.0000 5218204 1595375546.30 151.4016 60.0006 32.0000 1.9509 1.9531 403.9805 404.5173 0.0834 -1.0000 -1.0000 5218282 1595375546.40 151.4252 60.0006 32.0000 1.9508 1.9530 404.0070 404.5437 0.0833 -1.0000 -1.0000 5218344 1595375546.50 151.4252 60.0006 32.0000 1.9498 1.9519 404.1481 404.6847 0.0833 -1.0000 -1.0000 5218626 1595375546.60 151.4252 60.0006 32.0000 1.9502 1.9523 404.2596 404.7955 0.0831 -1.0000 -1.0000 5218704 1595375546.70 151.4252 60.0006 32.0000 1.9495 1.9516 404.2120 404.7483 0.0833 -1.0000 -1.0000 5218766 1595375546.80 151.4252 60.0006 32.0000 1.9499 1.9520 404.1569 404.6930 0.0832 -1.0000 -1.0000 5218829 1595375546.90 151.4252 60.0006 32.0000 1.9505 1.9526 404.0059 404.5412 0.0831 -1.0000 -1.0000 5218891 1595375547.00 151.4252 60.0006 32.0000 1.9507 1.9528 404.0212 404.5571 0.0833 -1.0000 -1.0000 5219125 1595375547.10 151.4252 60.0006 32.0000 1.9508 1.9529 404.0315 404.5674 0.0832 -1.0000 -1.0000 5219188 1595375547.20 151.4252 60.0006 32.0000 1.9499 1.9520 404.1337 404.6698 0.0831 -1.0000 -1.0000 5219266 1595375547.30 151.4252 60.0006 32.0000 1.9504 1.9525 404.1552 404.6911 0.0833 -1.0000 -1.0000 5219329 1595375547.40 151.4252 60.0006 32.0000 1.9504 1.9526 404.0931 404.6295 0.0833 -1.0000 -1.0000 5219391 1595375547.50 151.4631 60.0006 32.0000 1.9510 1.9531 404.0067 404.5428 0.0832 -1.0000 -1.0000 5219469 1595375547.60 151.4750 60.0006 32.0000 1.9509 1.9530 403.9757 404.5110 0.0831 -1.0000 -1.0000 5219594 1595375547.70 151.4778 60.0006 32.0000 1.9503 1.9525 404.0534 404.5884 0.0830 -1.0000 -1.0000 5219656 1595375547.80 151.4778 60.0006 32.0000 1.9499 1.9521 404.1736 404.7087 0.0831 -1.0000 -1.0000 5219734 1595375547.90 151.4778 60.0006 32.0000 1.9498 1.9519 404.1886 404.7254 0.0833 -1.0000 -1.0000 5219782 1595375548.00 151.4778 60.0006 32.0000 1.9497 1.9518 404.1132 404.6494 0.0832 -1.0000 -1.0000 5219859 1595375548.10 151.4778 60.0006 32.0000 1.9508 1.9530 404.0580 404.5939 0.0832 -1.0000 -1.0000 5220032 1595375548.20 151.5290 60.0006 32.0000 1.9505 1.9527 404.0126 404.5486 0.0833 -1.0000 -1.0000 5220094 1595375548.30 151.5290 60.0006 32.0000 1.9507 1.9528 403.9135 404.4497 0.0832 -1.0000 -1.0000 5220156 1595375548.40 151.5290 60.0006 32.0000 1.9503 1.9524 404.1644 404.7004 0.0832 -1.0000 -1.0000 5220219 1595375548.50 151.5290 60.0006 32.0000 1.9504 1.9525 404.1977 404.7337 0.0832 -1.0000 -1.0000 5220281 1595375548.60 151.5290 60.0006 32.0000 1.9495 1.9516 404.0876 404.6239 0.0833 -1.0000 -1.0000 5220625 1595375548.70 151.5260 60.0006 32.0000 1.9505 1.9527 404.0516 404.5887 0.0834 -1.0000 -1.0000 5220688 1595375548.80 151.5250 60.0006 32.0000 1.9505 1.9526 403.9757 404.5121 0.0833 -1.0000 -1.0000 5220750 1595375548.90 151.5250 60.0006 32.0000 1.9509 1.9530 404.0877 404.6244 0.0833 -1.0000 -1.0000 5220828 1595375549.00 151.5250 60.0006 32.0000 1.9513 1.9534 404.0125 404.5489 0.0833 -1.0000 -1.0000 5220890 1595375549.10 151.5250 60.0006 32.0000 1.9499 1.9520 404.1459 404.6827 0.0834 -1.0000 -1.0000 5220953 1595375549.20 151.5250 60.0006 32.0000 1.9497 1.9518 404.2610 404.7970 0.0831 -1.0000 -1.0000 5221015 1595375549.30 151.5065 60.0006 32.0000 1.9495 1.9516 404.1981 404.7345 0.0833 -1.0000 -1.0000 5221094 1595375549.40 151.5065 60.0006 32.0000 1.9505 1.9526 404.2079 404.7447 0.0833 -1.0000 -1.0000 5221156 1595375549.50 151.5065 60.0006 32.0000 1.9499 1.9520 404.0767 404.6126 0.0831 -1.0000 -1.0000 5221219 1595375549.60 151.5065 60.0006 32.0000 1.9502 1.9524 404.0798 404.6149 0.0831 -1.0000 -1.0000 5221281 1595375549.70 151.5065 60.0006 32.0000 1.9493 1.9514 404.1131 404.6482 0.0830 -1.0000 -1.0000 5221344 1595375549.80 151.5065 60.0006 32.0000 1.9494 1.9515 404.1305 404.6664 0.0831 -1.0000 -1.0000 5221422 1595375549.90 151.5065 60.0006 32.0000 1.9504 1.9526 404.1417 404.6768 0.0832 -1.0000 -1.0000 5221484 1595375550.00 151.5065 60.0006 32.0000 1.9508 1.9529 404.0272 404.5633 0.0832 -1.0000 -1.0000 5221547 1595375550.10 151.5065 60.0006 32.0000 1.9507 1.9528 403.9779 404.5136 0.0832 -1.0000 -1.0000 5221625 1595375550.20 151.5622 60.0008 32.0000 1.9500 1.9521 403.9954 404.5306 0.0831 -1.0000 -1.0000 5221906 1595375550.30 151.5622 60.0008 32.0000 1.9503 1.9525 404.0717 404.6074 0.0831 -1.0000 -1.0000 5221984 1595375550.40 151.5622 60.0008 32.0000 1.9491 1.9512 404.2210 404.7566 0.0831 -1.0000 -1.0000 5222031 1595375550.50 151.5622 60.0008 32.0000 1.9497 1.9519 404.1656 404.7007 0.0831 -1.0000 -1.0000 5222109 1595375550.60 151.5622 60.0008 32.0000 1.9498 1.9519 404.0446 404.5792 0.0830 -1.0000 -1.0000 5222172 1595375550.70 151.5622 60.0008 32.0000 1.9499 1.9520 403.9776 404.5131 0.0832 -1.0000 -1.0000 5222406 1595375550.80 151.5622 60.0008 32.0000 1.9501 1.9523 403.9921 404.5278 0.0831 -1.0000 -1.0000 5222468 1595375550.90 151.5712 60.0008 32.0000 1.9498 1.9519 404.0981 404.6329 0.0831 -1.0000 -1.0000 5222531 1595375551.00 151.5712 60.0008 32.0000 1.9491 1.9512 404.1377 404.6738 0.0832 -1.0000 -1.0000 5222593 1595375551.10 151.5712 60.0008 32.0000 1.9490 1.9511 404.1429 404.6784 0.0831 -1.0000 -1.0000 5222672 1595375551.20 151.5712 60.0008 32.0000 1.9495 1.9516 404.0854 404.6207 0.0831 -1.0000 -1.0000 5222906 1595375551.30 151.5712 60.0008 32.0000 1.9502 1.9523 403.9891 404.5240 0.0831 -1.0000 -1.0000 5222968 1595375551.40 151.5281 60.0008 32.0000 1.9499 1.9521 403.9951 404.5303 0.0832 -1.0000 -1.0000 5223031 1595375551.50 151.5281 60.0008 32.0000 1.9500 1.9521 404.0978 404.6341 0.0832 -1.0000 -1.0000 5223093 1595375551.60 151.5281 60.0008 32.0000 1.9497 1.9518 404.2429 404.7791 0.0832 -1.0000 -1.0000 5223156 1595375551.70 151.5281 60.0008 32.0000 1.9487 1.9508 404.1501 404.6853 0.0830 -1.0000 -1.0000 5224155 1595375551.80 151.5281 60.0008 32.0000 1.9509 1.9530 404.0105 404.5459 0.0832 -1.0000 -1.0000 5224265 1595375551.90 151.5315 60.0008 32.0000 1.9500 1.9521 403.8920 404.4276 0.0831 -1.0000 -1.0000 5224327 1595375552.00 151.5580 60.0008 32.0000 1.9502 1.9524 403.9898 404.5258 0.0832 -1.0000 -1.0000 5224406 1595375552.10 151.5580 60.0008 32.0000 1.9502 1.9524 404.0983 404.6344 0.0833 -1.0000 -1.0000 5224468 1595375552.20 151.5580 60.0008 32.0000 1.9498 1.9519 404.1614 404.6980 0.0833 -1.0000 -1.0000 5224531 1595375552.30 151.5580 60.0008 32.0000 1.9492 1.9514 404.1887 404.7241 0.0831 -1.0000 -1.0000 5224609 1595375552.40 151.5580 60.0008 32.0000 1.9494 1.9516 404.1590 404.6956 0.0834 -1.0000 -1.0000 5224655 1595375552.50 151.5003 60.0008 32.0000 1.9499 1.9520 404.0253 404.5612 0.0833 -1.0000 -1.0000 5224734 1595375552.60 151.5003 60.0008 32.0000 1.9503 1.9524 403.9104 404.4470 0.0832 -1.0000 -1.0000 5224796 1595375552.70 151.5003 60.0008 32.0000 1.9506 1.9527 403.9312 404.4664 0.0831 -1.0000 -1.0000 5224858 1595375552.80 151.5003 60.0008 32.0000 1.9502 1.9523 403.9931 404.5285 0.0831 -1.0000 -1.0000 5224921 1595375552.90 151.5003 60.0008 32.0000 1.9493 1.9514 404.1959 404.7316 0.0832 -1.0000 -1.0000 5224999 1595375553.00 151.4681 60.0008 32.0000 1.9500 1.9521 404.1418 404.6782 0.0833 -1.0000 -1.0000 5225061 1595375553.10 151.4646 60.0008 32.0000 1.9499 1.9520 404.1420 404.6780 0.0832 -1.0000 -1.0000 5225124 1595375553.20 151.4921 60.0008 32.0000 1.9505 1.9527 404.0725 404.6080 0.0831 -1.0000 -1.0000 5225186 1595375553.30 151.4981 60.0008 32.0000 1.9502 1.9523 404.0035 404.5383 0.0831 -1.0000 -1.0000 5225624 1595375553.40 151.4981 60.0008 32.0000 1.9498 1.9519 403.9546 404.4900 0.0831 -1.0000 -1.0000 5225686 1595375553.50 151.4981 60.0008 32.0000 1.9497 1.9518 404.0767 404.6123 0.0831 -1.0000 -1.0000 5225764 1595375553.60 151.4981 60.0008 32.0000 1.9494 1.9516 404.1233 404.6583 0.0830 -1.0000 -1.0000 5225827 1595375553.70 151.4981 60.0008 32.0000 1.9495 1.9516 404.0487 404.5852 0.0833 -1.0000 -1.0000 5225889 1595375553.80 151.4981 60.0008 32.0000 1.9498 1.9519 404.0525 404.5880 0.0832 -1.0000 -1.0000 5225967 1595375553.90 151.4981 60.0008 32.0000 1.9504 1.9526 403.9725 404.5093 0.0834 -1.0000 -1.0000 5226030 1595375554.00 151.4981 60.0008 32.0000 1.9499 1.9520 404.1499 404.6851 0.0830 -1.0000 -1.0000 5226108 1595375554.10 151.4507 60.0008 32.0000 1.9497 1.9518 404.1295 404.6645 0.0831 -1.0000 -1.0000 5226171 1595375554.20 151.4507 60.0008 32.0000 1.9496 1.9517 404.1360 404.6721 0.0833 -1.0000 -1.0000 5226233 1595375554.30 151.4507 60.0008 32.0000 1.9496 1.9517 404.0428 404.5792 0.0833 -1.0000 -1.0000 5226296 1595375554.40 151.4507 60.0008 32.0000 1.9502 1.9523 403.9707 404.5069 0.0832 -1.0000 -1.0000 5226358 1595375554.50 151.4507 60.0008 32.0000 1.9498 1.9519 403.9485 404.4839 0.0831 -1.0000 -1.0000 5226421 1595375554.60 151.4507 60.0008 32.0000 1.9501 1.9523 404.0060 404.5422 0.0833 -1.0000 -1.0000 5226499 1595375554.70 151.4542 60.0008 32.0000 1.9496 1.9517 404.0763 404.6125 0.0832 -1.0000 -1.0000 5226561 1595375554.80 151.4542 60.0008 32.0000 1.9496 1.9517 404.1594 404.6950 0.0831 -1.0000 -1.0000 5226639 1595375554.90 151.4542 60.0008 32.0000 1.9494 1.9516 404.1687 404.7031 0.0829 -1.0000 -1.0000 5226717 1595375555.00 151.4542 60.0008 32.0000 1.9497 1.9518 404.0017 404.5374 0.0832 -1.0000 -1.0000 5226811 1595375555.10 151.4542 60.0008 32.0000 1.9509 1.9530 404.0174 404.5533 0.0831 -1.0000 -1.0000 5226874 1595375555.20 151.4542 60.0008 32.0000 1.9499 1.9520 404.1612 404.6970 0.0832 -1.0000 -1.0000 5226952 1595375555.30 151.4542 60.0008 32.0000 1.9492 1.9513 404.1395 404.6749 0.0831 -1.0000 -1.0000 5227139 1595375555.40 151.4542 60.0008 32.0000 1.9491 1.9513 404.1310 404.6668 0.0831 -1.0000 -1.0000 5227202 1595375555.50 151.4542 60.0008 32.0000 1.9500 1.9521 404.1604 404.6958 0.0831 -1.0000 -1.0000 5227280 1595375555.60 151.4542 60.0008 32.0000 1.9508 1.9529 404.0477 404.5831 0.0831 -1.0000 -1.0000 5227342 1595375555.70 151.4542 60.0008 32.0000 1.9506 1.9528 404.0255 404.5603 0.0830 -1.0000 -1.0000 5227405 1595375555.80 151.4781 60.0008 32.0000 1.9498 1.9519 404.0757 404.6106 0.0830 -1.0000 -1.0000 5227686 1595375555.90 151.4781 60.0008 32.0000 1.9491 1.9513 404.2322 404.7679 0.0832 -1.0000 -1.0000 5227748 1595375556.00 151.4781 60.0008 32.0000 1.9496 1.9517 404.1473 404.6835 0.0832 -1.0000 -1.0000 5227827 1595375556.10 151.4781 60.0008 32.0000 1.9500 1.9521 404.1284 404.6639 0.0832 -1.0000 -1.0000 5227889 1595375556.20 151.4781 60.0008 32.0000 1.9505 1.9526 403.9675 404.5043 0.0833 -1.0000 -1.0000 5227951 1595375556.30 151.4809 60.0008 32.0000 1.9505 1.9526 404.1011 404.6370 0.0832 -1.0000 -1.0000 5228186 1595375556.40 151.4881 60.0008 32.0000 1.9502 1.9523 404.1944 404.7305 0.0832 -1.0000 -1.0000 5228248 1595375556.50 151.4881 60.0008 32.0000 1.9500 1.9521 404.1940 404.7293 0.0831 -1.0000 -1.0000 5228311 1595375556.60 151.4881 60.0008 32.0000 1.9503 1.9525 404.1908 404.7276 0.0833 -1.0000 -1.0000 5228373 1595375556.70 151.4881 60.0008 32.0000 1.9508 1.9529 404.0904 404.6262 0.0832 -1.0000 -1.0000 5228436 1595375556.80 151.4881 60.0008 32.0000 1.9507 1.9528 404.0729 404.6088 0.0832 -1.0000 -1.0000 5228951 1595375556.90 151.4951 60.0008 32.0000 1.9509 1.9530 404.0881 404.6232 0.0831 -1.0000 -1.0000 5229014 1595375557.00 151.4951 60.0008 32.0000 1.9499 1.9520 404.1207 404.6562 0.0832 -1.0000 -1.0000 5229076 1595375557.10 151.4951 60.0008 32.0000 1.9496 1.9518 404.2042 404.7390 0.0830 -1.0000 -1.0000 5229139 1595375557.20 151.4951 60.0008 32.0000 1.9497 1.9518 404.1547 404.6909 0.0832 -1.0000 -1.0000 5229217 1595375557.30 151.4951 60.0008 32.0000 1.9501 1.9522 404.2442 404.7807 0.0833 -1.0000 -1.0000 5229279 1595375557.40 151.4868 60.0008 32.0000 1.9507 1.9528 404.0956 404.6319 0.0832 -1.0000 -1.0000 5229342 1595375557.50 151.4852 60.0008 32.0000 1.9508 1.9530 404.0017 404.5372 0.0832 -1.0000 -1.0000 5229420 1595375557.60 151.4852 60.0008 32.0000 1.9504 1.9525 404.0969 404.6331 0.0832 -1.0000 -1.0000 5229482 1595375557.70 151.4852 60.0008 32.0000 1.9502 1.9524 404.2010 404.7372 0.0832 -1.0000 -1.0000 5229545 1595375557.80 151.4852 60.0008 32.0000 1.9500 1.9521 404.2358 404.7708 0.0830 -1.0000 -1.0000 5229623 1595375557.90 151.4892 60.0008 32.0000 1.9504 1.9526 404.2563 404.7914 0.0831 -1.0000 -1.0000 5229686 1595375558.00 151.5220 60.0008 32.0000 1.9507 1.9528 404.1856 404.7213 0.0831 -1.0000 -1.0000 5229763 1595375558.10 151.5220 60.0008 32.0000 1.9511 1.9533 404.0481 404.5832 0.0831 -1.0000 -1.0000 5229842 1595375558.20 151.5220 60.0008 32.0000 1.9510 1.9531 404.0051 404.5403 0.0831 -1.0000 -1.0000 5229920 1595375558.30 151.5220 60.0008 32.0000 1.9501 1.9522 404.1201 404.6552 0.0831 -1.0000 -1.0000 5229982 1595375558.40 151.5220 60.0008 32.0000 1.9498 1.9520 404.1691 404.7054 0.0832 -1.0000 -1.0000 5230170 1595375558.50 151.5031 60.0008 32.0000 1.9498 1.9520 404.1661 404.7013 0.0831 -1.0000 -1.0000 5230232 1595375558.60 151.5031 60.0008 32.0000 1.9499 1.9520 404.1367 404.6715 0.0830 -1.0000 -1.0000 5230310 1595375558.70 151.5031 60.0008 32.0000 1.9505 1.9526 404.0474 404.5843 0.0833 -1.0000 -1.0000 5230373 1595375558.80 151.5031 60.0008 32.0000 1.9501 1.9522 403.9655 404.5017 0.0833 -1.0000 -1.0000 5230435 1595375558.90 151.5031 60.0008 32.0000 1.9501 1.9522 404.0333 404.5698 0.0833 -1.0000 -1.0000 5230888 1595375559.00 151.5031 60.0008 32.0000 1.9500 1.9522 404.0983 404.6338 0.0832 -1.0000 -1.0000 5230951 1595375559.10 151.5345 60.0008 32.0000 1.9495 1.9516 404.2311 404.7672 0.0832 -1.0000 -1.0000 5231013 1595375559.20 151.5345 60.0008 32.0000 1.9493 1.9514 404.2685 404.8047 0.0832 -1.0000 -1.0000 5231076 1595375559.30 151.5345 60.0008 32.0000 1.9506 1.9527 404.1654 404.7012 0.0832 -1.0000 -1.0000 5231138 1595375559.40 151.5345 60.0008 32.0000 1.9508 1.9530 404.0493 404.5853 0.0832 -1.0000 -1.0000 5231373 1595375559.50 151.5345 60.0008 32.0000 1.9504 1.9525 403.9350 404.4695 0.0830 -1.0000 -1.0000 5231435 1595375559.60 151.5553 60.0007 32.0000 1.9500 1.9521 403.9820 404.5176 0.0831 -1.0000 -1.0000 5231498 1595375559.70 151.5596 60.0007 32.0000 1.9490 1.9512 404.2158 404.7511 0.0831 -1.0000 -1.0000 5231576 1595375559.80 151.5596 60.0007 32.0000 1.9493 1.9515 404.2336 404.7695 0.0831 -1.0000 -1.0000 5231654 1595375559.90 151.5596 60.0007 32.0000 1.9497 1.9518 404.1820 404.7173 0.0831 -1.0000 -1.0000 5231982 1595375560.00 151.5596 60.0007 32.0000 1.9505 1.9526 404.0009 404.5360 0.0830 -1.0000 -1.0000 5232060 1595375560.10 151.5596 60.0007 32.0000 1.9499 1.9521 403.9671 404.5040 0.0833 -1.0000 -1.0000 5232122 1595375560.20 151.5596 60.0007 32.0000 1.9504 1.9525 403.9600 404.4946 0.0830 -1.0000 -1.0000 5232185 1595375560.30 151.5423 60.0007 32.0000 1.9491 1.9512 404.0420 404.5776 0.0832 -1.0000 -1.0000 5232263 1595375560.40 151.5423 60.0007 32.0000 1.9498 1.9519 404.1460 404.6818 0.0831 -1.0000 -1.0000 5232450 1595375560.50 151.5423 60.0007 32.0000 1.9499 1.9520 404.1285 404.6636 0.0831 -1.0000 -1.0000 5232513 1595375560.60 151.5423 60.0007 32.0000 1.9497 1.9518 404.1034 404.6389 0.0831 -1.0000 -1.0000 5232576 1595375560.70 151.5423 60.0007 32.0000 1.9502 1.9524 403.9747 404.5109 0.0833 -1.0000 -1.0000 5232653 1595375560.80 151.5517 60.0007 32.0000 1.9497 1.9519 404.1329 404.6690 0.0832 -1.0000 -1.0000 5232700 1595375560.90 151.5574 60.0007 32.0000 1.9495 1.9516 404.1882 404.7245 0.0832 -1.0000 -1.0000 5232966 1595375561.00 151.5574 60.0007 32.0000 1.9497 1.9518 404.1416 404.6764 0.0829 -1.0000 -1.0000 5233029 1595375561.10 151.5574 60.0007 32.0000 1.9504 1.9525 404.0507 404.5861 0.0831 -1.0000 -1.0000 5233091 1595375561.20 151.5574 60.0007 32.0000 1.9503 1.9524 404.0218 404.5574 0.0832 -1.0000 -1.0000 5233169 1595375561.30 151.5574 60.0007 32.0000 1.9507 1.9529 404.0249 404.5613 0.0833 -1.0000 -1.0000 5233232 1595375561.40 151.5503 60.0007 32.0000 1.9503 1.9524 404.0449 404.5807 0.0831 -1.0000 -1.0000 5233294 1595375561.50 151.5503 60.0007 32.0000 1.9488 1.9509 404.1094 404.6446 0.0831 -1.0000 -1.0000 5233372 1595375561.60 151.5503 60.0007 32.0000 1.9486 1.9508 404.2316 404.7666 0.0830 -1.0000 -1.0000 5233435 1595375561.70 151.5503 60.0007 32.0000 1.9495 1.9516 404.1161 404.6516 0.0831 -1.0000 -1.0000 5233513 1595375561.80 151.5503 60.0007 32.0000 1.9498 1.9519 404.0127 404.5479 0.0832 -1.0000 -1.0000 5233575 1595375561.90 151.5503 60.0007 32.0000 1.9505 1.9526 404.0503 404.5861 0.0832 -1.0000 -1.0000 5233638 1595375562.00 151.5453 60.0007 32.0000 1.9495 1.9516 404.1359 404.6724 0.0833 -1.0000 -1.0000 5233997 1595375562.10 151.5332 60.0007 32.0000 1.9491 1.9512 404.1704 404.7065 0.0832 -1.0000 -1.0000 5234059 1595375562.20 151.5332 60.0007 32.0000 1.9492 1.9513 404.1094 404.6446 0.0830 -1.0000 -1.0000 5234122 1595375562.30 151.5332 60.0007 32.0000 1.9500 1.9521 404.0664 404.6025 0.0833 -1.0000 -1.0000 5234200 1595375562.40 151.5332 60.0007 32.0000 1.9501 1.9522 403.9830 404.5188 0.0832 -1.0000 -1.0000 5234262 1595375562.50 151.5332 60.0007 32.0000 1.9498 1.9520 403.9133 404.4499 0.0834 -1.0000 -1.0000 5234325 1595375562.60 151.5064 60.0007 32.0000 1.9491 1.9512 403.9719 404.5076 0.0832 -1.0000 -1.0000 5234403 1595375562.70 151.4829 60.0007 32.0000 1.9489 1.9511 404.1459 404.6820 0.0832 -1.0000 -1.0000 5234465 1595375562.80 151.4829 60.0007 32.0000 1.9492 1.9513 404.1837 404.7207 0.0834 -1.0000 -1.0000 5234528 1595375562.90 151.4829 60.0007 32.0000 1.9496 1.9518 404.0867 404.6229 0.0832 -1.0000 -1.0000 5234606 1595375563.00 151.4829 60.0007 32.0000 1.9492 1.9513 404.0536 404.5893 0.0831 -1.0000 -1.0000 5234934 1595375563.10 151.4829 60.0007 32.0000 1.9500 1.9521 403.9534 404.4892 0.0832 -1.0000 -1.0000 5234997 1595375563.20 151.5241 60.0007 32.0000 1.9497 1.9518 403.9876 404.5229 0.0831 -1.0000 -1.0000 5235059 1595375563.30 151.5241 60.0007 32.0000 1.9498 1.9519 404.1042 404.6397 0.0832 -1.0000 -1.0000 5235122 1595375563.40 151.5241 60.0007 32.0000 1.9497 1.9519 404.1538 404.6897 0.0831 -1.0000 -1.0000 5235184 1595375563.50 151.5241 60.0007 32.0000 1.9502 1.9523 404.0929 404.6287 0.0832 -1.0000 -1.0000 5235419 1595375563.60 151.5241 60.0007 32.0000 1.9503 1.9524 404.0204 404.5565 0.0832 -1.0000 -1.0000 5235481 1595375563.70 151.4967 60.0007 32.0000 1.9499 1.9520 403.9183 404.4535 0.0831 -1.0000 -1.0000 5235544 1595375563.80 151.4967 60.0007 32.0000 1.9502 1.9523 404.1193 404.6550 0.0832 -1.0000 -1.0000 5235622 1595375563.90 151.4967 60.0007 32.0000 1.9496 1.9517 404.0734 404.6090 0.0832 -1.0000 -1.0000 5235684 1595375564.00 151.4967 60.0007 32.0000 1.9497 1.9519 404.1700 404.7057 0.0831 -1.0000 -1.0000 5235918 1595375564.10 151.4967 60.0007 32.0000 1.9503 1.9524 404.0179 404.5530 0.0831 -1.0000 -1.0000 5235981 1595375564.20 151.4967 60.0007 32.0000 1.9498 1.9519 404.0434 404.5798 0.0833 -1.0000 -1.0000 5236043 1595375564.30 151.4630 60.0007 32.0000 1.9492 1.9513 404.0352 404.5712 0.0832 -1.0000 -1.0000 5236121 1595375564.40 151.4630 60.0007 32.0000 1.9491 1.9512 404.0981 404.6337 0.0831 -1.0000 -1.0000 5236184 1595375564.50 151.4630 60.0007 32.0000 1.9498 1.9519 404.0317 404.5668 0.0831 -1.0000 -1.0000 5236356 1595375564.60 151.4630 60.0007 32.0000 1.9495 1.9516 404.1667 404.7032 0.0832 -1.0000 -1.0000 5236434 1595375564.70 151.4630 60.0007 32.0000 1.9496 1.9517 404.0751 404.6111 0.0832 -1.0000 -1.0000 5236496 1595375564.80 151.4213 60.0006 32.0000 1.9505 1.9527 403.9082 404.4435 0.0831 -1.0000 -1.0000 5236559 1595375564.90 151.4176 60.0006 32.0000 1.9495 1.9516 404.0053 404.5405 0.0831 -1.0000 -1.0000 5236652 1595375565.00 151.4176 60.0006 32.0000 1.9501 1.9523 404.0388 404.5742 0.0831 -1.0000 -1.0000 5236731 1595375565.10 151.4176 60.0006 32.0000 1.9502 1.9523 404.1996 404.7351 0.0832 -1.0000 -1.0000 5236903 1595375565.20 151.4176 60.0006 32.0000 1.9496 1.9517 404.0967 404.6329 0.0832 -1.0000 -1.0000 5236965 1595375565.30 151.4176 60.0006 32.0000 1.9494 1.9515 404.0025 404.5381 0.0831 -1.0000 -1.0000 5237028 1595375565.40 151.4672 60.0006 32.0000 1.9504 1.9525 403.9757 404.5108 0.0831 -1.0000 -1.0000 5237090 1595375565.50 151.4672 60.0006 32.0000 1.9504 1.9526 404.0770 404.6120 0.0831 -1.0000 -1.0000 5237168 1595375565.60 151.4672 60.0006 32.0000 1.9493 1.9514 404.1311 404.6668 0.0832 -1.0000 -1.0000 5237402 1595375565.70 151.4672 60.0006 32.0000 1.9494 1.9516 404.1586 404.6942 0.0831 -1.0000 -1.0000 5237465 1595375565.80 151.4672 60.0006 32.0000 1.9498 1.9519 404.0965 404.6323 0.0831 -1.0000 -1.0000 5237527 1595375565.90 151.4330 60.0006 32.0000 1.9496 1.9517 404.0806 404.6161 0.0832 -1.0000 -1.0000 5237590 1595375566.00 151.4084 60.0006 32.0000 1.9500 1.9522 403.9976 404.5331 0.0831 -1.0000 -1.0000 5237668 1595375566.10 151.4084 60.0006 32.0000 1.9502 1.9523 403.9835 404.5194 0.0832 -1.0000 -1.0000 5237934 1595375566.20 151.4084 60.0006 32.0000 1.9486 1.9507 404.1289 404.6652 0.0833 -1.0000 -1.0000 5237996 1595375566.30 151.4084 60.0006 32.0000 1.9499 1.9521 404.1777 404.7136 0.0831 -1.0000 -1.0000 5238074 1595375566.40 151.4084 60.0006 32.0000 1.9502 1.9523 404.1489 404.6846 0.0831 -1.0000 -1.0000 5238137 1595375566.50 151.4594 60.0006 32.0000 1.9506 1.9527 404.0459 404.5815 0.0831 -1.0000 -1.0000 5238199 1595375566.60 151.4594 60.0006 32.0000 1.9506 1.9527 403.9792 404.5139 0.0830 -1.0000 -1.0000 5238699 1595375566.70 151.4594 60.0006 32.0000 1.9507 1.9528 403.9819 404.5179 0.0832 -1.0000 -1.0000 5238761 1595375566.80 151.4594 60.0006 32.0000 1.9494 1.9515 404.0968 404.6317 0.0830 -1.0000 -1.0000 5238824 1595375566.90 151.4594 60.0006 32.0000 1.9491 1.9512 404.1163 404.6530 0.0833 -1.0000 -1.0000 5238887 1595375567.00 151.4715 60.0006 32.0000 1.9492 1.9514 404.1102 404.6463 0.0832 -1.0000 -1.0000 5238964 1595375567.10 151.4734 60.0006 32.0000 1.9497 1.9519 404.1779 404.7145 0.0833 -1.0000 -1.0000 5239183 1595375567.20 151.4734 60.0006 32.0000 1.9503 1.9524 404.0838 404.6197 0.0832 -1.0000 -1.0000 5239261 1595375567.30 151.4734 60.0006 32.0000 1.9513 1.9534 404.0202 404.5571 0.0833 -1.0000 -1.0000 5239324 1595375567.40 151.4734 60.0006 32.0000 1.9510 1.9531 403.9917 404.5270 0.0831 -1.0000 -1.0000 5239386 1595375567.50 151.4623 60.0006 32.0000 1.9501 1.9522 403.9585 404.4937 0.0831 -1.0000 -1.0000 5239464 1595375567.60 151.4214 60.0006 32.0000 1.9494 1.9515 404.1886 404.7239 0.0831 -1.0000 -1.0000 5239527 1595375567.70 151.4214 60.0006 32.0000 1.9494 1.9516 404.1750 404.7116 0.0834 -1.0000 -1.0000 5239589 1595375567.80 151.4214 60.0006 32.0000 1.9499 1.9520 404.1501 404.6852 0.0830 -1.0000 -1.0000 5239652 1595375567.90 151.4214 60.0006 32.0000 1.9505 1.9526 403.9466 404.4813 0.0831 -1.0000 -1.0000 5239714 1595375568.00 151.4214 60.0006 32.0000 1.9507 1.9529 404.0318 404.5670 0.0831 -1.0000 -1.0000 5239792 1595375568.10 151.4895 60.0006 32.0000 1.9503 1.9525 404.0079 404.5436 0.0832 -1.0000 -1.0000 5239855 1595375568.20 151.4895 60.0006 32.0000 1.9505 1.9526 404.1039 404.6394 0.0831 -1.0000 -1.0000 5240152 1595375568.30 151.4895 60.0006 32.0000 1.9487 1.9508 404.2092 404.7444 0.0831 -1.0000 -1.0000 5240230 1595375568.40 151.4895 60.0006 32.0000 1.9491 1.9512 404.0794 404.6152 0.0832 -1.0000 -1.0000 5240292 1595375568.50 151.4895 60.0006 32.0000 1.9492 1.9514 404.0950 404.6308 0.0832 -1.0000 -1.0000 5240355 1595375568.60 151.4895 60.0006 32.0000 1.9504 1.9525 404.0310 404.5672 0.0832 -1.0000 -1.0000 5240417 1595375568.70 151.4951 60.0006 32.0000 1.9500 1.9521 404.0446 404.5802 0.0831 -1.0000 -1.0000 5240667 1595375568.80 151.4951 60.0006 32.0000 1.9493 1.9514 404.2244 404.7598 0.0831 -1.0000 -1.0000 5240730 1595375568.90 151.4951 60.0006 32.0000 1.9491 1.9513 404.2607 404.7970 0.0832 -1.0000 -1.0000 5240808 1595375569.00 151.4951 60.0006 32.0000 1.9499 1.9521 404.2245 404.7601 0.0831 -1.0000 -1.0000 5240870 1595375569.10 151.4951 60.0006 32.0000 1.9507 1.9528 403.9578 404.4937 0.0832 -1.0000 -1.0000 5240933 1595375569.20 151.5265 60.0006 32.0000 1.9502 1.9523 403.9768 404.5130 0.0833 -1.0000 -1.0000 5241620 1595375569.30 151.5265 60.0006 32.0000 1.9502 1.9523 404.0926 404.6292 0.0833 -1.0000 -1.0000 5241683 1595375569.40 151.5265 60.0006 32.0000 1.9493 1.9514 404.1293 404.6648 0.0831 -1.0000 -1.0000 5241761 1595375569.50 151.5265 60.0006 32.0000 1.9500 1.9521 404.1613 404.6960 0.0830 -1.0000 -1.0000 5241839 1595375569.60 151.5265 60.0006 32.0000 1.9503 1.9524 404.0430 404.5784 0.0831 -1.0000 -1.0000 5241901 1595375569.70 151.5347 60.0003 32.0000 1.9504 1.9525 404.0471 404.5825 0.0831 -1.0000 -1.0000 5241964 1595375569.80 151.5498 59.9999 32.0000 1.9503 1.9525 404.0424 404.5778 0.0831 -1.0000 -1.0000 5242026 1595375569.90 151.5498 59.9999 32.0000 1.9490 1.9512 404.1208 404.6565 0.0832 -1.0000 -1.0000 5242089 1595375570.00 151.5498 59.9999 32.0000 1.9497 1.9519 404.2048 404.7419 0.0833 -1.0000 -1.0000 5242167 1595375570.10 151.5498 59.9999 32.0000 1.9498 1.9519 404.1690 404.7051 0.0834 -1.0000 -1.0000 5242229 1595375570.20 151.5498 59.9999 32.0000 1.9502 1.9524 403.9405 404.4768 0.0831 -1.0000 -1.0000 5242292 1595375570.30 151.5494 59.9999 32.0000 1.9507 1.9529 404.0170 404.5525 0.0832 -1.0000 -1.0000 5242370 1595375570.40 151.5494 59.9999 32.0000 1.9501 1.9522 404.1923 404.7283 0.0832 -1.0000 -1.0000 5242433 1595375570.50 151.5494 59.9999 32.0000 1.9500 1.9521 404.2197 404.7554 0.0831 -1.0000 -1.0000 5242495 1595375570.60 151.5494 59.9999 32.0000 1.9496 1.9517 404.1146 404.6502 0.0832 -1.0000 -1.0000 5242573 1595375570.70 151.5494 59.9999 32.0000 1.9498 1.9519 404.1222 404.6579 0.0831 -1.0000 -1.0000 5242636 1595375570.80 151.5476 59.9999 32.0000 1.9509 1.9530 404.0943 404.6296 0.0831 -1.0000 -1.0000 5242698 1595375570.90 151.5476 59.9999 32.0000 1.9510 1.9531 404.0694 404.6040 0.0830 -1.0000 -1.0000 5242760 1595375571.00 151.5476 59.9999 32.0000 1.9497 1.9518 404.2497 404.7850 0.0830 -1.0000 -1.0000 5242823 1595375571.10 151.5476 59.9999 32.0000 1.9499 1.9520 404.2413 404.7758 0.0830 -1.0000 -1.0000 5242886 1595375571.20 151.5476 59.9999 32.0000 1.9494 1.9515 404.2095 404.7449 0.0831 -1.0000 -1.0000 5242963 1595375571.30 151.5476 59.9999 32.0000 1.9501 1.9522 404.1027 404.6393 0.0833 -1.0000 -1.0000 5243026 1595375571.40 151.5476 59.9999 32.0000 1.9501 1.9522 404.0519 404.5878 0.0831 -1.0000 -1.0000 5243088 1595375571.50 151.5925 59.9999 32.0000 1.9504 1.9525 404.0691 404.6042 0.0831 -1.0000 -1.0000 5243166 1595375571.60 151.5925 59.9999 32.0000 1.9501 1.9523 403.9944 404.5304 0.0832 -1.0000 -1.0000 5243229 1595375571.70 151.5925 59.9999 32.0000 1.9506 1.9527 404.0646 404.6000 0.0831 -1.0000 -1.0000 5243291 1595375571.80 151.5925 59.9999 32.0000 1.9501 1.9522 404.2519 404.7864 0.0830 -1.0000 -1.0000 5243479 1595375571.90 151.5925 59.9999 32.0000 1.9502 1.9523 404.2673 404.8037 0.0833 -1.0000 -1.0000 5243541 1595375572.00 151.5406 59.9999 32.0000 1.9498 1.9519 404.1886 404.7238 0.0830 -1.0000 -1.0000 5243620 1595375572.10 151.5406 59.9999 32.0000 1.9493 1.9515 404.0038 404.5391 0.0831 -1.0000 -1.0000 5243682 1595375572.20 151.5406 59.9999 32.0000 1.9498 1.9520 404.1058 404.6414 0.0832 -1.0000 -1.0000 5243744 1595375572.30 151.5406 59.9999 32.0000 1.9494 1.9515 404.1573 404.6937 0.0832 -1.0000 -1.0000 5244698 1595375572.40 151.5406 59.9999 32.0000 1.9494 1.9515 404.2346 404.7702 0.0831 -1.0000 -1.0000 5244760 1595375572.50 151.5550 59.9999 32.0000 1.9499 1.9520 404.0774 404.6129 0.0832 -1.0000 -1.0000 5244822 1595375572.60 151.5645 59.9999 32.0000 1.9509 1.9530 404.0250 404.5608 0.0832 -1.0000 -1.0000 5244885 1595375572.70 151.5645 59.9999 32.0000 1.9498 1.9519 403.9537 404.4892 0.0831 -1.0000 -1.0000 5244947 1595375572.80 151.5645 59.9999 32.0000 1.9497 1.9519 404.0368 404.5729 0.0832 -1.0000 -1.0000 5245010 1595375572.90 151.5645 59.9999 32.0000 1.9501 1.9522 404.1940 404.7303 0.0833 -1.0000 -1.0000 5245104 1595375573.00 151.5645 59.9999 32.0000 1.9500 1.9521 404.1736 404.7094 0.0831 -1.0000 -1.0000 5245166 1595375573.10 151.5526 59.9999 32.0000 1.9493 1.9514 404.2134 404.7495 0.0832 -1.0000 -1.0000 5245229 1595375573.20 151.5526 59.9999 32.0000 1.9497 1.9518 404.0495 404.5847 0.0831 -1.0000 -1.0000 5245307 1595375573.30 151.5526 59.9999 32.0000 1.9510 1.9531 403.9750 404.5102 0.0832 -1.0000 -1.0000 5245369 1595375573.40 151.5526 59.9999 32.0000 1.9501 1.9522 404.0602 404.5959 0.0831 -1.0000 -1.0000 5245432 1595375573.50 151.5526 59.9999 32.0000 1.9496 1.9517 404.1099 404.6447 0.0830 -1.0000 -1.0000 5245510 1595375573.60 151.4952 59.9999 32.0000 1.9500 1.9522 404.1013 404.6363 0.0831 -1.0000 -1.0000 5245572 1595375573.70 151.4665 59.9999 32.0000 1.9500 1.9521 404.0953 404.6305 0.0831 -1.0000 -1.0000 5245635 1595375573.80 151.4665 59.9999 32.0000 1.9501 1.9522 404.0500 404.5858 0.0831 -1.0000 -1.0000 5245713 1595375573.90 151.4665 59.9999 32.0000 1.9510 1.9532 403.9962 404.5314 0.0831 -1.0000 -1.0000 5245776 1595375574.00 151.4665 59.9999 32.0000 1.9505 1.9526 404.0960 404.6316 0.0832 -1.0000 -1.0000 5245838 1595375574.10 151.4665 59.9999 32.0000 1.9496 1.9517 404.2549 404.7913 0.0832 -1.0000 -1.0000 5245900 1595375574.20 151.4665 59.9999 32.0000 1.9501 1.9522 404.1611 404.6967 0.0832 -1.0000 -1.0000 5245963 1595375574.30 151.4665 59.9999 32.0000 1.9501 1.9522 404.0891 404.6242 0.0830 -1.0000 -1.0000 5246041 1595375574.40 151.4665 59.9999 32.0000 1.9500 1.9521 404.0267 404.5618 0.0830 -1.0000 -1.0000 5246432 1595375574.50 151.4665 59.9999 32.0000 1.9500 1.9521 404.0422 404.5762 0.0829 -1.0000 -1.0000 5246494 1595375574.60 151.4665 59.9999 32.0000 1.9498 1.9519 404.0697 404.6033 0.0828 -1.0000 -1.0000 5246572 1595375574.70 151.4721 59.9994 32.0000 1.9506 1.9528 404.1723 404.7081 0.0831 -1.0000 -1.0000 5246635 1595375574.80 151.4723 59.9994 32.0000 1.9505 1.9527 404.1971 404.7318 0.0831 -1.0000 -1.0000 5246697 1595375574.90 151.4723 59.9994 32.0000 1.9507 1.9528 404.0795 404.6155 0.0832 -1.0000 -1.0000 5246916 1595375575.00 151.4723 59.9994 32.0000 1.9503 1.9525 404.0200 404.5550 0.0831 -1.0000 -1.0000 5246978 1595375575.10 151.4723 59.9994 32.0000 1.9503 1.9525 403.9139 404.4487 0.0830 -1.0000 -1.0000 5247041 1595375575.20 151.4723 59.9994 32.0000 1.9504 1.9525 404.0137 404.5491 0.0832 -1.0000 -1.0000 5247119 1595375575.30 151.4718 59.9994 32.0000 1.9500 1.9522 404.1307 404.6659 0.0831 -1.0000 -1.0000 5247181 1595375575.40 151.4431 59.9994 32.0000 1.9498 1.9520 404.1820 404.7170 0.0831 -1.0000 -1.0000 5247415 1595375575.50 151.4431 59.9994 32.0000 1.9505 1.9526 404.1119 404.6468 0.0830 -1.0000 -1.0000 5247494 1595375575.60 151.4431 59.9994 32.0000 1.9505 1.9526 403.9485 404.4838 0.0831 -1.0000 -1.0000 5247556 1595375575.70 151.4431 59.9994 32.0000 1.9511 1.9533 404.0165 404.5505 0.0830 -1.0000 -1.0000 5247619 1595375575.80 151.4431 59.9994 32.0000 1.9499 1.9520 404.0525 404.5876 0.0831 -1.0000 -1.0000 5247681 1595375575.90 151.4657 59.9994 32.0000 1.9499 1.9520 404.0827 404.6179 0.0831 -1.0000 -1.0000 5247869 1595375576.00 151.4657 59.9994 32.0000 1.9501 1.9522 404.2260 404.7609 0.0830 -1.0000 -1.0000 5247931 1595375576.10 151.4657 59.9994 32.0000 1.9514 1.9535 404.1099 404.6457 0.0832 -1.0000 -1.0000 5247994 1595375576.20 151.4657 59.9994 32.0000 1.9513 1.9534 404.0866 404.6226 0.0832 -1.0000 -1.0000 5248056 1595375576.30 151.4657 59.9994 32.0000 1.9508 1.9529 403.9748 404.5105 0.0832 -1.0000 -1.0000 5248134 1595375576.40 151.4657 59.9994 32.0000 1.9501 1.9523 403.9699 404.5052 0.0831 -1.0000 -1.0000 5248369 1595375576.50 151.4507 59.9994 32.0000 1.9500 1.9521 404.0338 404.5693 0.0832 -1.0000 -1.0000 5248431 1595375576.60 151.4507 59.9994 32.0000 1.9501 1.9523 404.0926 404.6283 0.0831 -1.0000 -1.0000 5248509 1595375576.70 151.4507 59.9994 32.0000 1.9504 1.9525 404.0235 404.5588 0.0832 -1.0000 -1.0000 5248572 1595375576.80 151.4507 59.9994 32.0000 1.9506 1.9527 403.9947 404.5311 0.0833 -1.0000 -1.0000 5248634 1595375576.90 151.4507 59.9994 32.0000 1.9514 1.9535 403.9990 404.5343 0.0831 -1.0000 -1.0000 5248697 1595375577.00 151.4539 59.9994 32.0000 1.9509 1.9530 403.9986 404.5343 0.0832 -1.0000 -1.0000 5248884 1595375577.10 151.4545 59.9994 32.0000 1.9495 1.9517 404.1649 404.7002 0.0831 -1.0000 -1.0000 5248946 1595375577.20 151.4545 59.9994 32.0000 1.9493 1.9515 404.1261 404.6626 0.0832 -1.0000 -1.0000 5249025 1595375577.30 151.4545 59.9994 32.0000 1.9497 1.9519 404.1700 404.7060 0.0832 -1.0000 -1.0000 5249087 1595375577.40 151.4545 59.9994 32.0000 1.9507 1.9528 404.0274 404.5631 0.0832 -1.0000 -1.0000 5249149 1595375577.50 151.4545 59.9994 32.0000 1.9510 1.9531 404.0083 404.5439 0.0831 -1.0000 -1.0000 5249212 1595375577.60 151.4592 59.9994 32.0000 1.9511 1.9532 404.0212 404.5564 0.0831 -1.0000 -1.0000 5249275 1595375577.70 151.4592 59.9994 32.0000 1.9508 1.9529 403.9991 404.5355 0.0832 -1.0000 -1.0000 5249337 1595375577.80 151.4592 59.9994 32.0000 1.9503 1.9525 404.1307 404.6661 0.0831 -1.0000 -1.0000 5249415 1595375577.90 151.4592 59.9994 32.0000 1.9498 1.9519 404.0705 404.6054 0.0830 -1.0000 -1.0000 5249478 1595375578.00 151.4592 59.9994 32.0000 1.9511 1.9532 404.0138 404.5493 0.0832 -1.0000 -1.0000 5250134 1595375578.10 151.4806 59.9994 32.0000 1.9508 1.9529 404.0626 404.5982 0.0831 -1.0000 -1.0000 5250196 1595375578.20 151.4806 59.9994 32.0000 1.9506 1.9528 404.0772 404.6124 0.0831 -1.0000 -1.0000 5250259 1595375578.30 151.4806 59.9994 32.0000 1.9493 1.9514 404.1484 404.6840 0.0831 -1.0000 -1.0000 5250337 1595375578.40 151.4806 59.9994 32.0000 1.9496 1.9517 404.1438 404.6798 0.0832 -1.0000 -1.0000 5250399 1595375578.50 151.4806 59.9994 32.0000 1.9497 1.9518 404.1988 404.7348 0.0832 -1.0000 -1.0000 5250462 1595375578.60 151.4835 59.9994 32.0000 1.9496 1.9517 404.1542 404.6895 0.0831 -1.0000 -1.0000 5250555 1595375578.70 151.4903 59.9994 32.0000 1.9507 1.9529 404.0127 404.5486 0.0832 -1.0000 -1.0000 5250618 1595375578.80 151.4903 59.9994 32.0000 1.9501 1.9523 403.8774 404.4128 0.0831 -1.0000 -1.0000 5250681 1595375578.90 151.4903 59.9994 32.0000 1.9499 1.9521 404.0185 404.5545 0.0832 -1.0000 -1.0000 5250743 1595375579.00 151.4903 59.9994 32.0000 1.9497 1.9518 404.1976 404.7331 0.0832 -1.0000 -1.0000 5250946 1595375579.10 151.4903 59.9994 32.0000 1.9501 1.9522 404.1554 404.6920 0.0833 -1.0000 -1.0000 5251009 1595375579.20 151.4473 59.9994 32.0000 1.9503 1.9524 404.0712 404.6068 0.0831 -1.0000 -1.0000 5251087 1595375579.30 151.4473 59.9994 32.0000 1.9505 1.9526 403.9082 404.4433 0.0831 -1.0000 -1.0000 5251149 1595375579.40 151.4473 59.9994 32.0000 1.9501 1.9523 403.9089 404.4439 0.0831 -1.0000 -1.0000 5251212 1595375579.50 151.4473 59.9994 32.0000 1.9493 1.9514 404.0105 404.5455 0.0831 -1.0000 -1.0000 5251290 1595375579.60 151.4473 59.9994 32.0000 1.9493 1.9515 404.1854 404.7217 0.0832 -1.0000 -1.0000 5251352 1595375579.70 151.5191 59.9990 32.0000 1.9500 1.9521 404.1866 404.7220 0.0831 -1.0000 -1.0000 5251415 1595375579.80 151.5191 59.9990 32.0000 1.9500 1.9521 404.1030 404.6390 0.0832 -1.0000 -1.0000 5251477 1595375579.90 151.5191 59.9990 32.0000 1.9504 1.9525 404.0401 404.5758 0.0831 -1.0000 -1.0000 5251540 1595375580.00 151.5191 59.9990 32.0000 1.9503 1.9524 404.0498 404.5850 0.0831 -1.0000 -1.0000 5251680 1595375580.10 151.5191 59.9990 32.0000 1.9502 1.9523 404.1893 404.7251 0.0832 -1.0000 -1.0000 5251743 1595375580.20 151.5191 59.9990 32.0000 1.9502 1.9524 404.1044 404.6411 0.0833 -1.0000 -1.0000 5251805 1595375580.30 151.5308 59.9990 32.0000 1.9505 1.9527 404.0063 404.5419 0.0831 -1.0000 -1.0000 5251883 1595375580.40 151.5308 59.9990 32.0000 1.9506 1.9528 403.9671 404.5020 0.0832 -1.0000 -1.0000 5251946 1595375580.50 151.5308 59.9990 32.0000 1.9503 1.9524 403.9304 404.4651 0.0830 -1.0000 -1.0000 5252196 1595375580.60 151.5308 59.9990 32.0000 1.9499 1.9521 404.0077 404.5441 0.0833 -1.0000 -1.0000 5252258 1595375580.70 151.5308 59.9990 32.0000 1.9496 1.9517 404.0415 404.5775 0.0832 -1.0000 -1.0000 5252321 1595375580.80 151.5354 59.9990 32.0000 1.9495 1.9516 404.0440 404.5790 0.0831 -1.0000 -1.0000 5252383 1595375580.90 151.5393 59.9990 32.0000 1.9501 1.9522 404.0961 404.6322 0.0832 -1.0000 -1.0000 5252461 1595375581.00 151.5393 59.9990 32.0000 1.9497 1.9519 404.0135 404.5487 0.0831 -1.0000 -1.0000 5252961 1595375581.10 151.5393 59.9990 32.0000 1.9501 1.9522 404.0962 404.6323 0.0832 -1.0000 -1.0000 5253024 1595375581.20 151.5393 59.9990 32.0000 1.9500 1.9522 404.0230 404.5592 0.0832 -1.0000 -1.0000 5253102 1595375581.30 151.5393 59.9990 32.0000 1.9503 1.9525 404.0134 404.5482 0.0830 -1.0000 -1.0000 5253164 1595375581.40 151.5724 59.9990 32.0000 1.9500 1.9521 404.1027 404.6377 0.0830 -1.0000 -1.0000 5253227 1595375581.50 151.5724 59.9990 32.0000 1.9498 1.9520 404.1230 404.6582 0.0831 -1.0000 -1.0000 5253289 1595375581.60 151.5724 59.9990 32.0000 1.9506 1.9527 404.0168 404.5521 0.0831 -1.0000 -1.0000 5253461 1595375581.70 151.5724 59.9990 32.0000 1.9512 1.9533 403.9849 404.5203 0.0831 -1.0000 -1.0000 5253524 1595375581.80 151.5724 59.9990 32.0000 1.9509 1.9530 403.9231 404.4586 0.0831 -1.0000 -1.0000 5253602 1595375581.90 151.5610 59.9990 32.0000 1.9497 1.9519 404.0429 404.5776 0.0830 -1.0000 -1.0000 5253680 1595375582.00 151.5602 59.9990 32.0000 1.9498 1.9519 404.1297 404.6641 0.0830 -1.0000 -1.0000 5253758 1595375582.10 151.5602 59.9990 32.0000 1.9502 1.9523 404.1718 404.7070 0.0831 -1.0000 -1.0000 5253945 1595375582.20 151.5602 59.9990 32.0000 1.9501 1.9522 404.0894 404.6252 0.0832 -1.0000 -1.0000 5254008 1595375582.30 151.5602 59.9990 32.0000 1.9500 1.9521 403.9981 404.5338 0.0832 -1.0000 -1.0000 5254086 1595375582.40 151.5601 59.9990 32.0000 1.9505 1.9527 403.9493 404.4849 0.0832 -1.0000 -1.0000 5254148 1595375582.50 151.5598 59.9990 32.0000 1.9499 1.9521 404.0497 404.5849 0.0830 -1.0000 -1.0000 5254211 1595375582.60 151.5598 59.9990 32.0000 1.9498 1.9519 404.1320 404.6676 0.0832 -1.0000 -1.0000 5254508 1595375582.70 151.5598 59.9990 32.0000 1.9497 1.9518 404.0622 404.5987 0.0832 -1.0000 -1.0000 5254570 1595375582.80 151.5598 59.9990 32.0000 1.9504 1.9525 404.0539 404.5897 0.0832 -1.0000 -1.0000 5254633 1595375582.90 151.5598 59.9990 32.0000 1.9501 1.9523 404.0231 404.5582 0.0831 -1.0000 -1.0000 5254711 1595375583.00 151.5500 59.9990 32.0000 1.9500 1.9522 403.9459 404.4816 0.0832 -1.0000 -1.0000 5254773 1595375583.10 151.5500 59.9990 32.0000 1.9495 1.9517 404.0400 404.5754 0.0831 -1.0000 -1.0000 5254961 1595375583.20 151.5500 59.9990 32.0000 1.9492 1.9513 404.2076 404.7428 0.0831 -1.0000 -1.0000 5255023 1595375583.30 151.5500 59.9990 32.0000 1.9492 1.9514 404.1227 404.6588 0.0832 -1.0000 -1.0000 5255086 1595375583.40 151.5500 59.9990 32.0000 1.9507 1.9529 404.0745 404.6100 0.0830 -1.0000 -1.0000 5255148 1595375583.50 151.5500 59.9990 32.0000 1.9500 1.9522 403.9807 404.5156 0.0831 -1.0000 -1.0000 5255226 1595375583.60 151.5700 59.9990 32.0000 1.9501 1.9522 404.0231 404.5579 0.0831 -1.0000 -1.0000 5255476 1595375583.70 151.5700 59.9990 32.0000 1.9497 1.9519 404.0772 404.6126 0.0832 -1.0000 -1.0000 5255539 1595375583.80 151.5700 59.9990 32.0000 1.9499 1.9520 404.1494 404.6851 0.0831 -1.0000 -1.0000 5255617 1595375583.90 151.5700 59.9990 32.0000 1.9501 1.9522 404.0637 404.5982 0.0830 -1.0000 -1.0000 5255679 1595375584.00 151.5700 59.9990 32.0000 1.9505 1.9526 403.9983 404.5344 0.0832 -1.0000 -1.0000 5255742 1595375584.10 151.5831 59.9990 32.0000 1.9501 1.9523 403.9398 404.4746 0.0830 -1.0000 -1.0000 5255804 1595375584.20 151.5855 59.9990 32.0000 1.9511 1.9533 404.0483 404.5839 0.0832 -1.0000 -1.0000 5256585 1595375584.30 151.5855 59.9990 32.0000 1.9500 1.9522 404.0416 404.5767 0.0831 -1.0000 -1.0000 5256679 1595375584.40 151.5855 59.9990 32.0000 1.9504 1.9525 404.1588 404.6941 0.0831 -1.0000 -1.0000 5256741 1595375584.50 151.5855 59.9990 32.0000 1.9501 1.9523 404.2063 404.7423 0.0831 -1.0000 -1.0000 5256804 1595375584.60 151.5855 59.9990 32.0000 1.9505 1.9526 403.8974 404.4323 0.0831 -1.0000 -1.0000 5256866 1595375584.70 151.5124 59.9992 32.0000 1.9507 1.9528 403.8775 404.4124 0.0830 -1.0000 -1.0000 5256929 1595375584.80 151.5124 59.9992 32.0000 1.9508 1.9529 403.9540 404.4898 0.0832 -1.0000 -1.0000 5256991 1595375584.90 151.5124 59.9992 32.0000 1.9501 1.9523 404.1613 404.6966 0.0831 -1.0000 -1.0000 5257069 1595375585.00 151.5124 59.9992 32.0000 1.9497 1.9518 404.1789 404.7145 0.0832 -1.0000 -1.0000 5257148 1595375585.10 151.5124 59.9992 32.0000 1.9507 1.9528 404.0787 404.6146 0.0832 -1.0000 -1.0000 5257226 1595375585.20 151.4565 59.9992 32.0000 1.9506 1.9527 403.9708 404.5052 0.0830 -1.0000 -1.0000 5257335 1595375585.30 151.4565 59.9992 32.0000 1.9505 1.9526 403.8628 404.3978 0.0831 -1.0000 -1.0000 5257413 1595375585.40 151.4565 59.9992 32.0000 1.9497 1.9518 404.0026 404.5378 0.0831 -1.0000 -1.0000 5257476 1595375585.50 151.4565 59.9992 32.0000 1.9496 1.9517 403.9577 404.4931 0.0831 -1.0000 -1.0000 5257538 1595375585.60 151.4565 59.9992 32.0000 1.9489 1.9510 404.0247 404.5598 0.0831 -1.0000 -1.0000 5257601 1595375585.70 151.4788 59.9992 32.0000 1.9496 1.9517 403.9864 404.5225 0.0833 -1.0000 -1.0000 5257710 1595375585.80 151.5206 59.9992 32.0000 1.9507 1.9528 404.0173 404.5527 0.0830 -1.0000 -1.0000 5257773 1595375585.90 151.5206 59.9992 32.0000 1.9508 1.9529 403.9431 404.4775 0.0830 -1.0000 -1.0000 5257835 1595375586.00 151.5206 59.9992 32.0000 1.9503 1.9525 404.0255 404.5611 0.0831 -1.0000 -1.0000 5257913 1595375586.10 151.5206 59.9992 32.0000 1.9492 1.9514 404.0719 404.6057 0.0829 -1.0000 -1.0000 5257976 1595375586.20 151.5206 59.9992 32.0000 1.9493 1.9515 404.0852 404.6202 0.0830 -1.0000 -1.0000 5258038 1595375586.30 151.4429 59.9992 32.0000 1.9496 1.9518 404.0015 404.5368 0.0832 -1.0000 -1.0000 5258116 1595375586.40 151.4429 59.9992 32.0000 1.9508 1.9529 404.0057 404.5415 0.0832 -1.0000 -1.0000 5258179 1595375586.50 151.4429 59.9992 32.0000 1.9508 1.9530 403.9257 404.4610 0.0831 -1.0000 -1.0000 5258241 1595375586.60 151.4429 59.9992 32.0000 1.9502 1.9524 403.8986 404.4334 0.0830 -1.0000 -1.0000 5258319 1595375586.70 151.4429 59.9992 32.0000 1.9495 1.9517 404.0710 404.6060 0.0831 -1.0000 -1.0000 5258491 1595375586.80 151.4278 59.9992 32.0000 1.9502 1.9523 404.0484 404.5838 0.0831 -1.0000 -1.0000 5258553 1595375586.90 151.4122 59.9992 32.0000 1.9502 1.9523 403.9615 404.4969 0.0831 -1.0000 -1.0000 5258632 1595375587.00 151.4122 59.9992 32.0000 1.9512 1.9534 403.8776 404.4119 0.0830 -1.0000 -1.0000 5258694 1595375587.10 151.4122 59.9992 32.0000 1.9503 1.9524 403.9286 404.4641 0.0831 -1.0000 -1.0000 5258757 1595375587.20 151.4122 59.9992 32.0000 1.9495 1.9516 404.0657 404.6014 0.0832 -1.0000 -1.0000 5258835 1595375587.30 151.4122 59.9992 32.0000 1.9499 1.9520 404.1008 404.6363 0.0831 -1.0000 -1.0000 5259116 1595375587.40 151.4062 59.9992 32.0000 1.9504 1.9525 404.0738 404.6093 0.0831 -1.0000 -1.0000 5259178 1595375587.50 151.4025 59.9992 32.0000 1.9507 1.9528 404.0466 404.5820 0.0832 -1.0000 -1.0000 5259241 1595375587.60 151.4025 59.9992 32.0000 1.9506 1.9528 403.9495 404.4842 0.0830 -1.0000 -1.0000 5259304 1595375587.70 151.4025 59.9992 32.0000 1.9493 1.9514 403.9359 404.4715 0.0832 -1.0000 -1.0000 5259366 1595375587.80 151.4025 59.9992 32.0000 1.9505 1.9526 404.0052 404.5403 0.0831 -1.0000 -1.0000 5259710 1595375587.90 151.4025 59.9992 32.0000 1.9498 1.9520 404.0363 404.5720 0.0831 -1.0000 -1.0000 5259772 1595375588.00 151.4005 59.9992 32.0000 1.9504 1.9525 404.0494 404.5844 0.0831 -1.0000 -1.0000 5259850 1595375588.10 151.4005 59.9992 32.0000 1.9507 1.9528 404.0194 404.5553 0.0832 -1.0000 -1.0000 5259913 1595375588.20 151.4005 59.9992 32.0000 1.9504 1.9525 404.0016 404.5373 0.0831 -1.0000 -1.0000 5259975 1595375588.30 151.4005 59.9992 32.0000 1.9494 1.9516 403.9772 404.5127 0.0831 -1.0000 -1.0000 5300210 1595375588.40 151.4005 59.9992 32.0000 1.9501 1.9522 404.1852 404.7203 0.0831 -1.0000 -1.0000 5300272 1595375588.50 151.4217 59.9992 32.0000 1.9500 1.9521 404.1624 404.6976 0.0830 -1.0000 -1.0000 5300334 1595375588.60 151.4217 59.9992 32.0000 1.9505 1.9526 404.0232 404.5596 0.0832 -1.0000 -1.0000 5300413 1595375588.70 151.4217 59.9992 32.0000 1.9504 1.9525 403.9126 404.4477 0.0831 -1.0000 -1.0000 5300475 1595375588.80 151.4217 59.9992 32.0000 1.9506 1.9528 404.0113 404.5470 0.0832 -1.0000 -1.0000 5300944 1595375588.90 151.4217 59.9992 32.0000 1.9498 1.9519 404.0431 404.5798 0.0833 -1.0000 -1.0000 5301022 1595375589.00 151.4441 59.9992 32.0000 1.9497 1.9518 404.1745 404.7103 0.0832 -1.0000 -1.0000 5301084 1595375589.10 151.4660 59.9992 32.0000 1.9500 1.9522 404.0566 404.5923 0.0831 -1.0000 -1.0000 5301147 1595375589.20 151.4660 59.9992 32.0000 1.9501 1.9523 404.0308 404.5664 0.0832 -1.0000 -1.0000 5301225 1595375589.30 151.4660 59.9992 32.0000 1.9507 1.9528 403.9699 404.5052 0.0831 -1.0000 -1.0000 5301288 1595375589.40 151.4660 59.9992 32.0000 1.9502 1.9523 403.9206 404.4561 0.0832 -1.0000 -1.0000 5301412 1595375589.50 151.4660 59.9992 32.0000 1.9503 1.9525 404.1854 404.7208 0.0831 -1.0000 -1.0000 5301490 1595375589.60 151.4300 59.9992 32.0000 1.9500 1.9521 404.1220 404.6571 0.0830 -1.0000 -1.0000 5301553 1595375589.70 151.4300 59.9992 32.0000 1.9499 1.9520 404.1782 404.7120 0.0828 -1.0000 -1.0000 5301615 1595375589.80 151.4300 59.9992 32.0000 1.9501 1.9522 404.1974 404.7332 0.0831 -1.0000 -1.0000 5301678 1595375589.90 151.4300 59.9992 32.0000 1.9504 1.9525 403.9446 404.4793 0.0830 -1.0000 -1.0000 5301865 1595375590.00 151.4300 59.9992 32.0000 1.9507 1.9528 404.0065 404.5417 0.0832 -1.0000 -1.0000 5301928 1595375590.10 151.4300 59.9992 32.0000 1.9508 1.9529 403.9215 404.4572 0.0832 -1.0000 -1.0000 5301990 1595375590.20 151.4468 59.9992 32.0000 1.9499 1.9520 404.0620 404.5971 0.0831 -1.0000 -1.0000 5302053 1595375590.30 151.4468 59.9992 32.0000 1.9506 1.9527 404.0962 404.6313 0.0830 -1.0000 -1.0000 5302131 1595375590.40 151.4468 59.9992 32.0000 1.9508 1.9529 404.0253 404.5600 0.0830 -1.0000 -1.0000 5302381 1595375590.50 151.4468 59.9992 32.0000 1.9510 1.9531 403.9025 404.4374 0.0830 -1.0000 -1.0000 5302443 1595375590.60 151.4468 59.9992 32.0000 1.9505 1.9527 404.0240 404.5584 0.0830 -1.0000 -1.0000 5302522 1595375590.70 151.4468 59.9992 32.0000 1.9498 1.9519 404.1250 404.6597 0.0830 -1.0000 -1.0000 5302584 1595375590.80 151.4569 59.9992 32.0000 1.9501 1.9522 404.1625 404.6987 0.0832 -1.0000 -1.0000 5302646 1595375590.90 151.5055 59.9992 32.0000 1.9492 1.9514 404.0966 404.6330 0.0833 -1.0000 -1.0000 5303334 1595375591.00 151.5055 59.9992 32.0000 1.9507 1.9529 404.0158 404.5513 0.0831 -1.0000 -1.0000 5303396 1595375591.10 151.5055 59.9992 32.0000 1.9508 1.9529 403.9963 404.5318 0.0831 -1.0000 -1.0000 5303475 1595375591.20 151.5055 59.9992 32.0000 1.9503 1.9525 403.9910 404.5259 0.0831 -1.0000 -1.0000 5303552 1595375591.30 151.5055 59.9992 32.0000 1.9496 1.9517 404.0613 404.5962 0.0830 -1.0000 -1.0000 5303615 1595375591.40 151.5222 59.9992 32.0000 1.9499 1.9520 404.0874 404.6224 0.0831 -1.0000 -1.0000 5303678 1595375591.50 151.5260 59.9992 32.0000 1.9506 1.9528 404.0362 404.5714 0.0831 -1.0000 -1.0000 5303755 1595375591.60 151.5260 59.9992 32.0000 1.9506 1.9527 403.9398 404.4752 0.0832 -1.0000 -1.0000 5303818 1595375591.70 151.5260 59.9992 32.0000 1.9506 1.9527 403.9157 404.4517 0.0832 -1.0000 -1.0000 5303881 1595375591.80 151.5260 59.9992 32.0000 1.9503 1.9525 403.9305 404.4658 0.0831 -1.0000 -1.0000 5303943 1595375591.90 151.5260 59.9992 32.0000 1.9507 1.9529 404.0313 404.5679 0.0834 -1.0000 -1.0000 5304037 1595375592.00 151.5042 59.9992 32.0000 1.9498 1.9519 404.0692 404.6043 0.0832 -1.0000 -1.0000 5304115 1595375592.10 151.5042 59.9992 32.0000 1.9486 1.9508 404.1089 404.6450 0.0832 -1.0000 -1.0000 5304177 1595375592.20 151.5042 59.9992 32.0000 1.9494 1.9515 404.0642 404.5991 0.0830 -1.0000 -1.0000 5304240 1595375592.30 151.5042 59.9992 32.0000 1.9500 1.9522 403.9581 404.4930 0.0831 -1.0000 -1.0000 5304318 1595375592.40 151.5042 59.9992 32.0000 1.9501 1.9522 403.9163 404.4517 0.0831 -1.0000 -1.0000 5304381 1595375592.50 151.5026 59.9992 32.0000 1.9503 1.9524 403.9757 404.5124 0.0834 -1.0000 -1.0000 5304443 1595375592.60 151.4877 59.9992 32.0000 1.9497 1.9519 404.1153 404.6506 0.0832 -1.0000 -1.0000 5304506 1595375592.70 151.4877 59.9992 32.0000 1.9496 1.9518 404.1446 404.6811 0.0832 -1.0000 -1.0000 5304568 1595375592.80 151.4877 59.9992 32.0000 1.9496 1.9517 404.0341 404.5694 0.0831 -1.0000 -1.0000 5304677 1595375592.90 151.4877 59.9992 32.0000 1.9497 1.9518 404.0064 404.5421 0.0833 -1.0000 -1.0000 5304958 1595375593.00 151.4877 59.9992 32.0000 1.9491 1.9513 403.9666 404.5025 0.0831 -1.0000 -1.0000 5305021 1595375593.10 151.4877 59.9992 32.0000 1.9501 1.9523 403.8868 404.4219 0.0831 -1.0000 -1.0000 5305083 1595375593.20 151.4877 59.9992 32.0000 1.9496 1.9517 403.9769 404.5126 0.0832 -1.0000 -1.0000 5305161 1595375593.30 151.4877 59.9992 32.0000 1.9493 1.9515 404.1551 404.6910 0.0831 -1.0000 -1.0000 5305224 1595375593.40 151.4877 59.9992 32.0000 1.9491 1.9512 404.0856 404.6210 0.0831 -1.0000 -1.0000 5305458 1595375593.50 151.4877 59.9992 32.0000 1.9490 1.9512 404.1095 404.6453 0.0832 -1.0000 -1.0000 5305521 1595375593.60 151.4989 59.9992 32.0000 1.9499 1.9520 403.9872 404.5228 0.0831 -1.0000 -1.0000 5305583 1595375593.70 151.5088 59.9992 32.0000 1.9504 1.9526 403.9231 404.4593 0.0833 -1.0000 -1.0000 5305646 1595375593.80 151.5088 59.9992 32.0000 1.9495 1.9516 403.9200 404.4539 0.0830 -1.0000 -1.0000 5305724 1595375593.90 151.5088 59.9992 32.0000 1.9497 1.9518 404.0432 404.5781 0.0831 -1.0000 -1.0000 5305786 1595375594.00 151.5088 59.9992 32.0000 1.9496 1.9518 404.1717 404.7073 0.0831 -1.0000 -1.0000 5305974 1595375594.10 151.5088 59.9992 32.0000 1.9495 1.9516 404.0996 404.6347 0.0831 -1.0000 -1.0000 5306036 1595375594.20 151.5302 59.9992 32.0000 1.9501 1.9523 404.1175 404.6537 0.0832 -1.0000 -1.0000 5306099 1595375594.30 151.5302 59.9992 32.0000 1.9501 1.9523 404.0318 404.5656 0.0829 -1.0000 -1.0000 5306161 1595375594.40 151.5302 59.9992 32.0000 1.9504 1.9525 403.8984 404.4341 0.0832 -1.0000 -1.0000 5306224 1595375594.50 151.5302 59.9992 32.0000 1.9503 1.9525 403.9436 404.4796 0.0832 -1.0000 -1.0000 5306458 1595375594.60 151.5302 59.9992 32.0000 1.9508 1.9530 404.0514 404.5874 0.0832 -1.0000 -1.0000 5306536 1595375594.70 151.5383 59.9986 32.0000 1.9502 1.9524 404.0404 404.5763 0.0832 -1.0000 -1.0000 5306599 1595375594.80 151.5383 59.9986 32.0000 1.9498 1.9520 404.0153 404.5505 0.0831 -1.0000 -1.0000 5306661 1595375594.90 151.5383 59.9986 32.0000 1.9496 1.9517 403.9571 404.4904 0.0829 -1.0000 -1.0000 5306724 1595375595.00 151.5383 59.9986 32.0000 1.9503 1.9524 403.9622 404.4978 0.0832 -1.0000 -1.0000 5306958 1595375595.10 151.5383 59.9986 32.0000 1.9506 1.9527 403.9858 404.5217 0.0832 -1.0000 -1.0000 5307021 1595375595.20 151.5262 59.9986 32.0000 1.9497 1.9519 404.0921 404.6270 0.0830 -1.0000 -1.0000 5307098 1595375595.30 151.4678 59.9986 32.0000 1.9490 1.9511 404.1541 404.6900 0.0832 -1.0000 -1.0000 5307161 1595375595.40 151.4678 59.9986 32.0000 1.9485 1.9507 404.1254 404.6614 0.0832 -1.0000 -1.0000 5307224 1595375595.50 151.4678 59.9986 32.0000 1.9495 1.9516 403.9601 404.4953 0.0831 -1.0000 -1.0000 5307380 1595375595.60 151.4678 59.9986 32.0000 1.9502 1.9524 403.9809 404.5168 0.0832 -1.0000 -1.0000 5307442 1595375595.70 151.4678 59.9986 32.0000 1.9505 1.9526 403.9010 404.4358 0.0830 -1.0000 -1.0000 5307505 1595375595.80 151.5323 59.9986 32.0000 1.9508 1.9529 403.8785 404.4143 0.0832 -1.0000 -1.0000 5307583 1595375595.90 151.5323 59.9986 32.0000 1.9501 1.9522 404.0943 404.6299 0.0831 -1.0000 -1.0000 5307645 1595375596.00 151.5323 59.9986 32.0000 1.9504 1.9525 404.0149 404.5502 0.0832 -1.0000 -1.0000 5307880 1595375596.10 151.5323 59.9986 32.0000 1.9504 1.9525 403.9387 404.4743 0.0832 -1.0000 -1.0000 5307942 1595375596.20 151.5323 59.9986 32.0000 1.9501 1.9523 403.8627 404.3981 0.0831 -1.0000 -1.0000 5308005 1595375596.30 151.5323 59.9986 32.0000 1.9502 1.9523 403.9118 404.4464 0.0830 -1.0000 -1.0000 5308083 1595375596.40 151.5232 59.9986 32.0000 1.9499 1.9520 404.0490 404.5838 0.0831 -1.0000 -1.0000 5308145 1595375596.50 151.5094 59.9986 32.0000 1.9497 1.9518 404.0675 404.6036 0.0832 -1.0000 -1.0000 5308379 1595375596.60 151.5094 59.9986 32.0000 1.9500 1.9521 404.1238 404.6599 0.0833 -1.0000 -1.0000 5308442 1595375596.70 151.5094 59.9986 32.0000 1.9504 1.9525 403.9356 404.4710 0.0831 -1.0000 -1.0000 5308505 1595375596.80 151.5094 59.9986 32.0000 1.9507 1.9528 403.8426 404.3781 0.0832 -1.0000 -1.0000 5308567 1595375596.90 151.5094 59.9986 32.0000 1.9506 1.9527 403.9109 404.4464 0.0831 -1.0000 -1.0000 5308645 1595375597.00 151.4826 59.9986 32.0000 1.9498 1.9519 404.0481 404.5830 0.0830 -1.0000 -1.0000 5309348 1595375597.10 151.4826 59.9986 32.0000 1.9499 1.9520 404.1199 404.6550 0.0831 -1.0000 -1.0000 5309442 1595375597.20 151.4826 59.9986 32.0000 1.9502 1.9523 404.0526 404.5881 0.0831 -1.0000 -1.0000 5309520 1595375597.30 151.4826 59.9986 32.0000 1.9507 1.9528 403.9804 404.5153 0.0831 -1.0000 -1.0000 5309582 1595375597.40 151.4826 59.9986 32.0000 1.9506 1.9528 403.9279 404.4636 0.0832 -1.0000 -1.0000 5309660 1595375597.50 151.4642 59.9986 32.0000 1.9507 1.9528 403.9899 404.5253 0.0831 -1.0000 -1.0000 5309723 1595375597.60 151.4642 59.9986 32.0000 1.9500 1.9521 404.1387 404.6741 0.0831 -1.0000 -1.0000 5309973 1595375597.70 151.4642 59.9986 32.0000 1.9492 1.9513 404.0566 404.5928 0.0833 -1.0000 -1.0000 5310035 1595375597.80 151.4642 59.9986 32.0000 1.9498 1.9519 404.0527 404.5888 0.0832 -1.0000 -1.0000 5310113 1595375597.90 151.4642 59.9986 32.0000 1.9496 1.9517 404.0375 404.5730 0.0831 -1.0000 -1.0000 5310176 1595375598.00 151.4664 59.9986 32.0000 1.9503 1.9524 403.9518 404.4882 0.0833 -1.0000 -1.0000 5310238 1595375598.10 151.4790 59.9986 32.0000 1.9507 1.9528 403.9616 404.4969 0.0832 -1.0000 -1.0000 5310301 1595375598.20 151.4790 59.9986 32.0000 1.9507 1.9528 404.1504 404.6862 0.0831 -1.0000 -1.0000 5310363 1595375598.30 151.4790 59.9986 32.0000 1.9499 1.9521 404.1437 404.6798 0.0833 -1.0000 -1.0000 5310457 1595375598.40 151.4790 59.9986 32.0000 1.9504 1.9525 404.1912 404.7275 0.0831 -1.0000 -1.0000 5310520 1595375598.50 151.4790 59.9986 32.0000 1.9497 1.9519 404.0706 404.6050 0.0829 -1.0000 -1.0000 5310582 1595375598.60 151.4959 59.9986 32.0000 1.9510 1.9531 403.9433 404.4785 0.0832 -1.0000 -1.0000 5310660 1595375598.70 151.4959 59.9986 32.0000 1.9515 1.9536 403.9356 404.4706 0.0831 -1.0000 -1.0000 5310723 1595375598.80 151.4959 59.9986 32.0000 1.9511 1.9532 404.0126 404.5478 0.0830 -1.0000 -1.0000 5310785 1595375598.90 151.4959 59.9986 32.0000 1.9503 1.9524 404.1354 404.6706 0.0831 -1.0000 -1.0000 5310847 1595375599.00 151.4959 59.9986 32.0000 1.9508 1.9529 404.2007 404.7361 0.0831 -1.0000 -1.0000 5310926 1595375599.10 151.4980 59.9986 32.0000 1.9502 1.9523 404.1226 404.6577 0.0830 -1.0000 -1.0000 5310988 1595375599.20 151.4999 59.9986 32.0000 1.9504 1.9525 404.0299 404.5660 0.0832 -1.0000 -1.0000 5311051 1595375599.30 151.4999 59.9986 32.0000 1.9509 1.9530 403.9576 404.4932 0.0832 -1.0000 -1.0000 5311113 1595375599.40 151.4999 59.9986 32.0000 1.9502 1.9524 404.0815 404.6178 0.0832 -1.0000 -1.0000 5311176 1595375599.50 151.4999 59.9986 32.0000 1.9494 1.9515 404.1474 404.6837 0.0833 -1.0000 -1.0000 5311254 1595375599.60 151.4999 59.9986 32.0000 1.9498 1.9519 404.0978 404.6344 0.0833 -1.0000 -1.0000 5311473 1595375599.70 151.4816 59.9992 32.0000 1.9504 1.9526 404.0772 404.6129 0.0832 -1.0000 -1.0000 5311550 1595375599.80 151.4816 59.9992 32.0000 1.9504 1.9526 404.0397 404.5749 0.0831 -1.0000 -1.0000 5311613 1595375599.90 151.4816 59.9992 32.0000 1.9512 1.9533 403.9601 404.4951 0.0830 -1.0000 -1.0000 5311676 1595375600.00 151.4816 59.9992 32.0000 1.9502 1.9523 404.0134 404.5485 0.0831 -1.0000 -1.0000 5311754 1595375600.10 151.4816 59.9992 32.0000 1.9500 1.9521 404.0712 404.6067 0.0831 -1.0000 -1.0000 5312004 1595375600.20 151.4816 59.9992 32.0000 1.9502 1.9524 404.1771 404.7127 0.0832 -1.0000 -1.0000 5312066 1595375600.30 151.5174 59.9992 32.0000 1.9493 1.9514 404.2296 404.7661 0.0833 -1.0000 -1.0000 5312129 1595375600.40 151.5305 59.9992 32.0000 1.9502 1.9523 404.0772 404.6133 0.0832 -1.0000 -1.0000 5312191 1595375600.50 151.5305 59.9992 32.0000 1.9511 1.9532 403.9683 404.5048 0.0833 -1.0000 -1.0000 5312253 1595375600.60 151.5305 59.9992 32.0000 1.9503 1.9525 404.0545 404.5908 0.0832 -1.0000 -1.0000 5312332 1595375600.70 151.5305 59.9992 32.0000 1.9504 1.9525 404.1012 404.6377 0.0833 -1.0000 -1.0000 5312504 1595375600.80 151.5305 59.9992 32.0000 1.9497 1.9518 404.1196 404.6550 0.0831 -1.0000 -1.0000 5312566 1595375600.90 151.5406 59.9992 32.0000 1.9500 1.9521 404.1808 404.7168 0.0831 -1.0000 -1.0000 5312644 1595375601.00 151.5406 59.9992 32.0000 1.9505 1.9527 404.1275 404.6623 0.0830 -1.0000 -1.0000 5312707 1595375601.10 151.5406 59.9992 32.0000 1.9508 1.9530 404.0705 404.6058 0.0831 -1.0000 -1.0000 5312769 1595375601.20 151.5406 59.9992 32.0000 1.9502 1.9524 403.9639 404.4984 0.0830 -1.0000 -1.0000 5313004 1595375601.30 151.5406 59.9992 32.0000 1.9505 1.9526 404.1435 404.6789 0.0831 -1.0000 -1.0000 5313066 1595375601.40 151.5482 59.9992 32.0000 1.9500 1.9521 404.1766 404.7127 0.0832 -1.0000 -1.0000 5313128 1595375601.50 151.5482 59.9992 32.0000 1.9498 1.9519 404.1300 404.6653 0.0830 -1.0000 -1.0000 5313207 1595375601.60 151.5482 59.9992 32.0000 1.9507 1.9528 403.9695 404.5040 0.0830 -1.0000 -1.0000 5313269 1595375601.70 151.5482 59.9992 32.0000 1.9502 1.9524 403.9365 404.4721 0.0832 -1.0000 -1.0000 5313441 1595375601.80 151.5482 59.9992 32.0000 1.9506 1.9527 404.1000 404.6355 0.0831 -1.0000 -1.0000 5313519 1595375601.90 151.5482 59.9992 32.0000 1.9500 1.9521 404.1500 404.6846 0.0830 -1.0000 -1.0000 5313582 1595375602.00 151.5457 59.9992 32.0000 1.9501 1.9523 404.0945 404.6298 0.0831 -1.0000 -1.0000 5313659 1595375602.10 151.5457 59.9992 32.0000 1.9505 1.9526 404.0681 404.6030 0.0831 -1.0000 -1.0000 5313722 1595375602.20 151.5457 59.9992 32.0000 1.9503 1.9524 403.9434 404.4796 0.0833 -1.0000 -1.0000 5314003 1595375602.30 151.5457 59.9992 32.0000 1.9486 1.9507 404.0239 404.5601 0.0832 -1.0000 -1.0000 5314066 1595375602.40 151.5457 59.9992 32.0000 1.9493 1.9514 404.1612 404.6976 0.0832 -1.0000 -1.0000 5314128 1595375602.50 151.5284 59.9992 32.0000 1.9493 1.9514 404.1154 404.6505 0.0831 -1.0000 -1.0000 5314191 1595375602.60 151.5145 59.9992 32.0000 1.9495 1.9517 404.0979 404.6339 0.0832 -1.0000 -1.0000 5314269 1595375602.70 151.5145 59.9992 32.0000 1.9502 1.9523 404.0725 404.6087 0.0832 -1.0000 -1.0000 5314972 1595375602.80 151.5145 59.9992 32.0000 1.9499 1.9521 404.0292 404.5653 0.0832 -1.0000 -1.0000 5315034 1595375602.90 151.5145 59.9992 32.0000 1.9495 1.9517 404.1028 404.6380 0.0831 -1.0000 -1.0000 5315112 1595375603.00 151.5145 59.9992 32.0000 1.9493 1.9515 404.1512 404.6878 0.0833 -1.0000 -1.0000 5315175 1595375603.10 151.5618 59.9992 32.0000 1.9503 1.9525 404.0248 404.5604 0.0831 -1.0000 -1.0000 5315237 1595375603.20 151.5618 59.9992 32.0000 1.9495 1.9516 403.8802 404.4149 0.0831 -1.0000 -1.0000 5315300 1595375603.30 151.5618 59.9992 32.0000 1.9498 1.9519 403.9060 404.4417 0.0832 -1.0000 -1.0000 5315362 1595375603.40 151.5618 59.9992 32.0000 1.9492 1.9513 404.0113 404.5462 0.0830 -1.0000 -1.0000 5315425 1595375603.50 151.5618 59.9992 32.0000 1.9495 1.9517 404.1622 404.6972 0.0831 -1.0000 -1.0000 5315503 1595375603.60 151.5346 59.9992 32.0000 1.9495 1.9516 404.0823 404.6170 0.0829 -1.0000 -1.0000 5315565 1595375603.70 151.5275 59.9992 32.0000 1.9491 1.9513 404.1487 404.6859 0.0833 -1.0000 -1.0000 5315628 1595375603.80 151.5275 59.9992 32.0000 1.9507 1.9528 404.0391 404.5749 0.0832 -1.0000 -1.0000 5315706 1595375603.90 151.5275 59.9992 32.0000 1.9503 1.9524 404.0085 404.5436 0.0830 -1.0000 -1.0000 5315768 1595375604.00 151.5275 59.9992 32.0000 1.9496 1.9518 404.0209 404.5545 0.0829 -1.0000 -1.0000 5315846 1595375604.10 151.5275 59.9992 32.0000 1.9499 1.9520 404.1353 404.6705 0.0831 -1.0000 -1.0000 5315909 1595375604.20 151.4609 59.9992 32.0000 1.9494 1.9515 404.0651 404.6011 0.0832 -1.0000 -1.0000 5315972 1595375604.30 151.4609 59.9992 32.0000 1.9496 1.9517 403.9542 404.4899 0.0832 -1.0000 -1.0000 5316128 1595375604.40 151.4609 59.9992 32.0000 1.9503 1.9524 403.9496 404.4850 0.0832 -1.0000 -1.0000 5316190 1595375604.50 151.4609 59.9992 32.0000 1.9501 1.9523 403.9084 404.4442 0.0832 -1.0000 -1.0000 5316252 1595375604.60 151.4609 59.9992 32.0000 1.9494 1.9515 404.0689 404.6058 0.0834 -1.0000 -1.0000 5316315 1595375604.70 151.4914 59.9996 32.0000 1.9501 1.9522 404.2019 404.7381 0.0832 -1.0000 -1.0000 5316378 1595375604.80 151.4956 59.9996 32.0000 1.9487 1.9509 404.1810 404.7162 0.0831 -1.0000 -1.0000 5316659 1595375604.90 151.4956 59.9996 32.0000 1.9491 1.9513 404.1129 404.6490 0.0832 -1.0000 -1.0000 5316737 1595375605.00 151.4956 59.9996 32.0000 1.9499 1.9520 403.9776 404.5127 0.0831 -1.0000 -1.0000 5316799 1595375605.10 151.4956 59.9996 32.0000 1.9497 1.9518 403.9954 404.5303 0.0831 -1.0000 -1.0000 5316862 1595375605.20 151.4922 59.9996 32.0000 1.9500 1.9521 404.0541 404.5901 0.0832 -1.0000 -1.0000 5316940 1595375605.30 151.4597 59.9996 32.0000 1.9491 1.9512 404.1147 404.6493 0.0830 -1.0000 -1.0000 5317127 1595375605.40 151.4597 59.9996 32.0000 1.9497 1.9518 404.1674 404.7023 0.0831 -1.0000 -1.0000 5317190 1595375605.50 151.4597 59.9996 32.0000 1.9496 1.9517 404.0627 404.5976 0.0830 -1.0000 -1.0000 5317252 1595375605.60 151.4597 59.9996 32.0000 1.9506 1.9527 404.0207 404.5563 0.0831 -1.0000 -1.0000 5317315 1595375605.70 151.4597 59.9996 32.0000 1.9504 1.9525 404.0002 404.5351 0.0831 -1.0000 -1.0000 5317377 1595375605.80 151.4582 59.9996 32.0000 1.9508 1.9529 404.0351 404.5692 0.0829 -1.0000 -1.0000 5317737 1595375605.90 151.4582 59.9996 32.0000 1.9506 1.9527 404.0886 404.6241 0.0831 -1.0000 -1.0000 5317799 1595375606.00 151.4582 59.9996 32.0000 1.9498 1.9519 404.0241 404.5596 0.0831 -1.0000 -1.0000 5317877 1595375606.10 151.4582 59.9996 32.0000 1.9502 1.9524 404.0488 404.5841 0.0831 -1.0000 -1.0000 5317940 1595375606.20 151.4582 59.9996 32.0000 1.9503 1.9524 404.0095 404.5455 0.0832 -1.0000 -1.0000 5318002 1595375606.30 151.4641 59.9996 32.0000 1.9503 1.9524 403.9402 404.4761 0.0832 -1.0000 -1.0000 5318408 1595375606.40 151.5058 59.9996 32.0000 1.9500 1.9522 404.0325 404.5684 0.0832 -1.0000 -1.0000 5318471 1595375606.50 151.5058 59.9996 32.0000 1.9498 1.9519 404.0293 404.5651 0.0832 -1.0000 -1.0000 5318533 1595375606.60 151.5058 59.9996 32.0000 1.9500 1.9521 404.0974 404.6335 0.0832 -1.0000 -1.0000 5318596 1595375606.70 151.5058 59.9996 32.0000 1.9498 1.9519 404.1100 404.6449 0.0831 -1.0000 -1.0000 5318658 1595375606.80 151.5058 59.9996 32.0000 1.9489 1.9510 404.1162 404.6515 0.0830 -1.0000 -1.0000 5318893 1595375606.90 151.5054 59.9996 32.0000 1.9489 1.9510 404.1024 404.6378 0.0832 -1.0000 -1.0000 5318971 1595375607.00 151.5054 59.9996 32.0000 1.9499 1.9520 403.9676 404.5032 0.0831 -1.0000 -1.0000 5319033 1595375607.10 151.5054 59.9996 32.0000 1.9510 1.9531 403.9416 404.4771 0.0832 -1.0000 -1.0000 5319096 1595375607.20 151.5054 59.9996 32.0000 1.9506 1.9528 404.1119 404.6484 0.0833 -1.0000 -1.0000 5319174 1595375607.30 151.5054 59.9996 32.0000 1.9499 1.9521 404.2664 404.8015 0.0830 -1.0000 -1.0000 5319236 1595375607.40 151.4714 59.9996 32.0000 1.9495 1.9516 404.0964 404.6319 0.0831 -1.0000 -1.0000 5319299 1595375607.50 151.4546 59.9996 32.0000 1.9505 1.9527 404.0369 404.5727 0.0832 -1.0000 -1.0000 5319361 1595375607.60 151.4546 59.9996 32.0000 1.9506 1.9528 404.0262 404.5619 0.0832 -1.0000 -1.0000 5319439 1595375607.70 151.4546 59.9996 32.0000 1.9504 1.9525 404.0084 404.5446 0.0833 -1.0000 -1.0000 5319486 1595375607.80 151.4546 59.9996 32.0000 1.9501 1.9523 403.9333 404.4688 0.0831 -1.0000 -1.0000 5319564 1595375607.90 151.4530 59.9996 32.0000 1.9495 1.9516 404.1353 404.6714 0.0832 -1.0000 -1.0000 5319627 1595375608.00 151.4169 59.9996 32.0000 1.9487 1.9508 404.1446 404.6808 0.0832 -1.0000 -1.0000 5319705 1595375608.10 151.4169 59.9996 32.0000 1.9493 1.9514 404.1607 404.6969 0.0833 -1.0000 -1.0000 5319767 1595375608.20 151.4169 59.9996 32.0000 1.9500 1.9521 404.0781 404.6150 0.0833 -1.0000 -1.0000 5319830 1595375608.30 151.4169 59.9996 32.0000 1.9509 1.9530 404.0349 404.5703 0.0832 -1.0000 -1.0000 5319908 1595375608.40 151.4169 59.9996 32.0000 1.9502 1.9524 404.0762 404.6127 0.0833 -1.0000 -1.0000 5320236 1595375608.50 151.4254 59.9996 32.0000 1.9496 1.9518 404.1564 404.6933 0.0833 -1.0000 -1.0000 5320299 1595375608.60 151.4390 59.9996 32.0000 1.9499 1.9520 404.1774 404.7133 0.0832 -1.0000 -1.0000 5320377 1595375608.70 151.4390 59.9996 32.0000 1.9503 1.9525 404.0563 404.5913 0.0830 -1.0000 -1.0000 5320439 1595375608.80 151.4390 59.9996 32.0000 1.9504 1.9525 403.9719 404.5070 0.0832 -1.0000 -1.0000 5320502 1595375608.90 151.4390 59.9996 32.0000 1.9506 1.9528 403.9385 404.4744 0.0832 -1.0000 -1.0000 5320736 1595375609.00 151.4390 59.9996 32.0000 1.9495 1.9517 404.0745 404.6106 0.0832 -1.0000 -1.0000 5320798 1595375609.10 151.4651 59.9996 32.0000 1.9502 1.9523 404.1594 404.6950 0.0831 -1.0000 -1.0000 5320861 1595375609.20 151.4651 59.9996 32.0000 1.9505 1.9527 404.1970 404.7330 0.0832 -1.0000 -1.0000 5320939 1595375609.30 151.4651 59.9996 32.0000 1.9504 1.9525 404.0525 404.5881 0.0831 -1.0000 -1.0000 5321002 1595375609.40 151.4651 59.9996 32.0000 1.9506 1.9527 404.0102 404.5456 0.0831 -1.0000 -1.0000 5321236 1595375609.50 151.4651 59.9996 32.0000 1.9498 1.9519 404.1506 404.6866 0.0831 -1.0000 -1.0000 5321314 1595375609.60 151.4650 59.9996 32.0000 1.9497 1.9518 404.0278 404.5633 0.0832 -1.0000 -1.0000 5321377 1595375609.70 151.4642 59.9998 32.0000 1.9494 1.9515 404.1230 404.6589 0.0832 -1.0000 -1.0000 5321439 1595375609.80 151.4642 59.9998 32.0000 1.9502 1.9523 404.1317 404.6686 0.0833 -1.0000 -1.0000 5321517 1595375609.90 151.4642 59.9998 32.0000 1.9497 1.9518 403.9814 404.5172 0.0832 -1.0000 -1.0000 5321751 1595375610.00 151.4642 59.9998 32.0000 1.9506 1.9527 403.9370 404.4728 0.0832 -1.0000 -1.0000 5321814 1595375610.10 151.4642 59.9998 32.0000 1.9506 1.9528 403.9404 404.4765 0.0833 -1.0000 -1.0000 5321876 1595375610.20 151.4642 59.9998 32.0000 1.9521 1.9542 404.0076 404.5440 0.0832 -1.0000 -1.0000 5321970 1595375610.30 151.4664 59.9998 32.0000 1.9496 1.9517 404.1648 404.7001 0.0831 -1.0000 -1.0000 5322033 1595375610.40 151.4664 59.9998 32.0000 1.9498 1.9520 404.1737 404.7096 0.0831 -1.0000 -1.0000 5322220 1595375610.50 151.4664 59.9998 32.0000 1.9502 1.9524 404.1239 404.6587 0.0831 -1.0000 -1.0000 5322283 1595375610.60 151.4664 59.9998 32.0000 1.9503 1.9524 404.0221 404.5572 0.0831 -1.0000 -1.0000 5322345 1595375610.70 151.4664 59.9998 32.0000 1.9508 1.9529 403.8834 404.4195 0.0832 -1.0000 -1.0000 5322408 1595375610.80 151.4920 59.9998 32.0000 1.9497 1.9518 404.0658 404.6009 0.0831 -1.0000 -1.0000 5322470 1595375610.90 151.5327 59.9998 32.0000 1.9503 1.9525 404.1108 404.6462 0.0831 -1.0000 -1.0000 5322720 1595375611.00 151.5327 59.9998 32.0000 1.9491 1.9513 404.1533 404.6904 0.0833 -1.0000 -1.0000 5322782 1595375611.10 151.5327 59.9998 32.0000 1.9501 1.9522 404.1025 404.6382 0.0832 -1.0000 -1.0000 5322845 1595375611.20 151.5327 59.9998 32.0000 1.9504 1.9525 404.0039 404.5390 0.0831 -1.0000 -1.0000 5322907 1595375611.30 151.5327 59.9998 32.0000 1.9510 1.9531 403.9908 404.5271 0.0832 -1.0000 -1.0000 5322970 1595375611.40 151.5096 59.9998 32.0000 1.9509 1.9531 404.0305 404.5656 0.0830 -1.0000 -1.0000 5323360 1595375611.50 151.5096 59.9998 32.0000 1.9500 1.9521 404.0423 404.5765 0.0829 -1.0000 -1.0000 5323438 1595375611.60 151.5096 59.9998 32.0000 1.9499 1.9520 404.1557 404.6910 0.0831 -1.0000 -1.0000 5323501 1595375611.70 151.5096 59.9998 32.0000 1.9501 1.9523 404.0616 404.5971 0.0831 -1.0000 -1.0000 5323563 1595375611.80 151.5096 59.9998 32.0000 1.9511 1.9532 403.8971 404.4320 0.0830 -1.0000 -1.0000 5323641 1595375611.90 151.5851 59.9998 32.0000 1.9509 1.9530 404.0890 404.6239 0.0831 -1.0000 -1.0000 5323704 1595375612.00 151.5851 59.9998 32.0000 1.9505 1.9527 404.0436 404.5798 0.0831 -1.0000 -1.0000 5323985 1595375612.10 151.5851 59.9998 32.0000 1.9503 1.9524 404.1743 404.7100 0.0831 -1.0000 -1.0000 5324063 1595375612.20 151.5851 59.9998 32.0000 1.9503 1.9524 404.2511 404.7862 0.0831 -1.0000 -1.0000 5324126 1595375612.30 151.5851 59.9998 32.0000 1.9499 1.9520 404.0846 404.6215 0.0833 -1.0000 -1.0000 5324204 1595375612.40 151.5839 59.9998 32.0000 1.9503 1.9524 404.1331 404.6686 0.0831 -1.0000 -1.0000 5324266 1595375612.50 151.5548 59.9998 32.0000 1.9502 1.9523 403.9419 404.4773 0.0831 -1.0000 -1.0000 5324438 1595375612.60 151.5548 59.9998 32.0000 1.9503 1.9524 403.9078 404.4426 0.0832 -1.0000 -1.0000 5324516 1595375612.70 151.5548 59.9998 32.0000 1.9503 1.9524 404.0160 404.5519 0.0832 -1.0000 -1.0000 5324579 1595375612.80 151.5548 59.9998 32.0000 1.9500 1.9521 404.0855 404.6208 0.0831 -1.0000 -1.0000 5324641 1595375612.90 151.5548 59.9998 32.0000 1.9503 1.9524 404.1152 404.6507 0.0832 -1.0000 -1.0000 5324719 1595375613.00 151.5796 59.9998 32.0000 1.9509 1.9530 403.9668 404.5022 0.0831 -1.0000 -1.0000 5325063 1595375613.10 151.5796 59.9998 32.0000 1.9511 1.9532 403.9747 404.5095 0.0831 -1.0000 -1.0000 5325125 1595375613.20 151.5796 59.9998 32.0000 1.9506 1.9527 404.0262 404.5625 0.0832 -1.0000 -1.0000 5325204 1595375613.30 151.5796 59.9998 32.0000 1.9501 1.9522 404.1025 404.6383 0.0832 -1.0000 -1.0000 5325266 1595375613.40 151.5796 59.9998 32.0000 1.9500 1.9521 404.1379 404.6736 0.0831 -1.0000 -1.0000 5325329 1595375613.50 151.5821 59.9998 32.0000 1.9503 1.9524 404.0146 404.5495 0.0832 -1.0000 -1.0000 5325407 1595375613.60 151.5837 59.9998 32.0000 1.9505 1.9526 403.9811 404.5176 0.0832 -1.0000 -1.0000 5325469 1595375613.70 151.5837 59.9998 32.0000 1.9505 1.9526 403.9926 404.5279 0.0832 -1.0000 -1.0000 5325532 1595375613.80 151.5837 59.9998 32.0000 1.9504 1.9526 404.1264 404.6607 0.0829 -1.0000 -1.0000 5325610 1595375613.90 151.5837 59.9998 32.0000 1.9498 1.9519 404.1172 404.6521 0.0830 -1.0000 -1.0000 5325672 1595375614.00 151.5837 59.9998 32.0000 1.9510 1.9531 404.0135 404.5480 0.0831 -1.0000 -1.0000 5325860 1595375614.10 151.5969 59.9998 32.0000 1.9508 1.9529 403.9162 404.4523 0.0833 -1.0000 -1.0000 5325922 1595375614.20 151.5969 59.9998 32.0000 1.9507 1.9528 403.9621 404.4986 0.0833 -1.0000 -1.0000 5325985 1595375614.30 151.5969 59.9998 32.0000 1.9504 1.9525 404.1197 404.6550 0.0831 -1.0000 -1.0000 5326063 1595375614.40 151.5969 59.9998 32.0000 1.9500 1.9521 404.1798 404.7156 0.0832 -1.0000 -1.0000 5326125 1595375614.50 151.5969 59.9998 32.0000 1.9500 1.9521 404.1766 404.7108 0.0830 -1.0000 -1.0000 5326407 1595375614.60 151.5615 59.9997 32.0000 1.9494 1.9515 404.1534 404.6888 0.0831 -1.0000 -1.0000 5326469 1595375614.70 151.5353 59.9996 32.0000 1.9503 1.9524 404.0411 404.5772 0.0832 -1.0000 -1.0000 5326532 1595375614.80 151.5353 59.9996 32.0000 1.9516 1.9537 403.9480 404.4837 0.0832 -1.0000 -1.0000 5326610 1595375614.90 151.5353 59.9996 32.0000 1.9509 1.9531 404.0176 404.5531 0.0831 -1.0000 -1.0000 5326672 1595375615.00 151.5353 59.9996 32.0000 1.9507 1.9529 403.9537 404.4884 0.0830 -1.0000 -1.0000 5326906 1595375615.10 151.5353 59.9996 32.0000 1.9501 1.9522 404.0717 404.6071 0.0832 -1.0000 -1.0000 5326969 1595375615.20 151.5349 59.9996 32.0000 1.9500 1.9521 404.1321 404.6680 0.0832 -1.0000 -1.0000 5327047 1595375615.30 151.4929 59.9996 32.0000 1.9503 1.9524 404.1684 404.7044 0.0832 -1.0000 -1.0000 5327109 1595375615.40 151.4929 59.9996 32.0000 1.9510 1.9531 404.1548 404.6903 0.0831 -1.0000 -1.0000 5327172 1595375615.50 151.4929 59.9996 32.0000 1.9510 1.9531 403.9794 404.5139 0.0830 -1.0000 -1.0000 5327406 1595375615.60 151.4929 59.9996 32.0000 1.9506 1.9527 403.9195 404.4537 0.0830 -1.0000 -1.0000 5327469 1595375615.70 151.4929 59.9996 32.0000 1.9503 1.9524 403.9681 404.5038 0.0832 -1.0000 -1.0000 5327531 1595375615.80 151.4531 59.9996 32.0000 1.9502 1.9523 404.0709 404.6062 0.0831 -1.0000 -1.0000 5327609 1595375615.90 151.4531 59.9996 32.0000 1.9505 1.9526 404.0918 404.6274 0.0832 -1.0000 -1.0000 5327672 1595375616.00 151.4531 59.9996 32.0000 1.9505 1.9526 404.0158 404.5516 0.0832 -1.0000 -1.0000 5327734 1595375616.10 151.4531 59.9996 32.0000 1.9504 1.9526 403.9381 404.4734 0.0831 -1.0000 -1.0000 5327922 1595375616.20 151.4531 59.9996 32.0000 1.9506 1.9527 403.9454 404.4808 0.0831 -1.0000 -1.0000 5327984 1595375616.30 151.4531 59.9996 32.0000 1.9500 1.9521 404.1530 404.6876 0.0830 -1.0000 -1.0000 5328062 1595375616.40 151.4365 59.9996 32.0000 1.9502 1.9523 404.1252 404.6604 0.0830 -1.0000 -1.0000 5328125 1595375616.50 151.4365 59.9996 32.0000 1.9499 1.9521 404.1133 404.6487 0.0831 -1.0000 -1.0000 5328187 1595375616.60 151.4365 59.9996 32.0000 1.9506 1.9528 404.0606 404.5967 0.0832 -1.0000 -1.0000 5328422 1595375616.70 151.4365 59.9996 32.0000 1.9506 1.9527 403.9863 404.5213 0.0830 -1.0000 -1.0000 5328484 1595375616.80 151.4365 59.9996 32.0000 1.9501 1.9522 404.0007 404.5361 0.0832 -1.0000 -1.0000 5328546 1595375616.90 151.4381 59.9996 32.0000 1.9504 1.9526 404.1542 404.6902 0.0832 -1.0000 -1.0000 5328640 1595375617.00 151.4477 59.9996 32.0000 1.9499 1.9520 404.1710 404.7067 0.0832 -1.0000 -1.0000 5328703 1595375617.10 151.4477 59.9996 32.0000 1.9502 1.9524 404.1236 404.6606 0.0834 -1.0000 -1.0000 5328984 1595375617.20 151.4477 59.9996 32.0000 1.9505 1.9526 403.9428 404.4777 0.0830 -1.0000 -1.0000 5329062 1595375617.30 151.4477 59.9996 32.0000 1.9508 1.9529 403.9422 404.4775 0.0831 -1.0000 -1.0000 5329124 1595375617.40 151.4477 59.9996 32.0000 1.9507 1.9529 403.9815 404.5166 0.0831 -1.0000 -1.0000 5329187 1595375617.50 151.4300 59.9996 32.0000 1.9501 1.9522 404.0642 404.6001 0.0832 -1.0000 -1.0000 5329249 1595375617.60 151.4300 59.9996 32.0000 1.9496 1.9517 404.1597 404.6957 0.0831 -1.0000 -1.0000 5329656 1595375617.70 151.4300 59.9996 32.0000 1.9498 1.9519 404.1405 404.6750 0.0830 -1.0000 -1.0000 5329718 1595375617.80 151.4300 59.9996 32.0000 1.9512 1.9534 404.0156 404.5502 0.0831 -1.0000 -1.0000 5329796 1595375617.90 151.4300 59.9996 32.0000 1.9512 1.9534 403.9473 404.4831 0.0832 -1.0000 -1.0000 5329843 1595375618.00 151.4529 59.9996 32.0000 1.9510 1.9531 404.0825 404.6186 0.0833 -1.0000 -1.0000 5329921 1595375618.10 151.4666 59.9996 32.0000 1.9501 1.9522 404.1743 404.7099 0.0831 -1.0000 -1.0000 5330155 1595375618.20 151.4666 59.9996 32.0000 1.9499 1.9520 404.2177 404.7543 0.0833 -1.0000 -1.0000 5330218 1595375618.30 151.4666 59.9996 32.0000 1.9505 1.9527 404.1048 404.6405 0.0831 -1.0000 -1.0000 5330281 1595375618.40 151.4666 59.9996 32.0000 1.9506 1.9527 403.9909 404.5265 0.0832 -1.0000 -1.0000 5330343 1595375618.50 151.4688 59.9996 32.0000 1.9511 1.9533 403.9537 404.4897 0.0831 -1.0000 -1.0000 5330406 1595375618.60 151.5191 59.9996 32.0000 1.9501 1.9522 404.2638 404.7973 0.0830 -1.0000 -1.0000 5330484 1595375618.70 151.5191 59.9996 32.0000 1.9499 1.9521 404.1816 404.7172 0.0830 -1.0000 -1.0000 5330781 1595375618.80 151.5191 59.9996 32.0000 1.9505 1.9526 404.2022 404.7370 0.0830 -1.0000 -1.0000 5330843 1595375618.90 151.5191 59.9996 32.0000 1.9506 1.9527 404.0541 404.5886 0.0830 -1.0000 -1.0000 5330906 1595375619.00 151.5191 59.9996 32.0000 1.9505 1.9527 403.9976 404.5324 0.0831 -1.0000 -1.0000 5330968 1595375619.10 151.5209 59.9996 32.0000 1.9496 1.9518 404.0339 404.5692 0.0831 -1.0000 -1.0000 5331031 1595375619.20 151.5209 59.9996 32.0000 1.9495 1.9517 404.1054 404.6413 0.0832 -1.0000 -1.0000 5331249 1595375619.30 151.5209 59.9996 32.0000 1.9503 1.9524 404.1281 404.6635 0.0830 -1.0000 -1.0000 5331311 1595375619.40 151.5209 59.9996 32.0000 1.9503 1.9524 404.0764 404.6115 0.0831 -1.0000 -1.0000 5331374 1595375619.50 151.5209 59.9996 32.0000 1.9506 1.9528 404.0602 404.5954 0.0831 -1.0000 -1.0000 5331436 1595375619.60 151.5209 59.9996 32.0000 1.9505 1.9526 403.8834 404.4183 0.0831 -1.0000 -1.0000 5331499 1595375619.70 151.5175 59.9983 32.0000 1.9504 1.9525 404.0497 404.5855 0.0832 -1.0000 -1.0000 5331624 1595375619.80 151.5175 59.9983 32.0000 1.9496 1.9517 404.2342 404.7715 0.0833 -1.0000 -1.0000 5331702 1595375619.90 151.5175 59.9983 32.0000 1.9500 1.9521 404.1861 404.7218 0.0831 -1.0000 -1.0000 5331764 1595375620.00 151.5175 59.9983 32.0000 1.9497 1.9519 404.0795 404.6145 0.0830 -1.0000 -1.0000 5331843 1595375620.10 151.5175 59.9983 32.0000 1.9507 1.9529 403.9272 404.4614 0.0830 -1.0000 -1.0000 5331905 1595375620.20 151.5175 59.9983 32.0000 1.9506 1.9527 404.0161 404.5510 0.0830 -1.0000 -1.0000 5331968 1595375620.30 151.5191 59.9983 32.0000 1.9499 1.9520 403.9731 404.5079 0.0831 -1.0000 -1.0000 5332046 1595375620.40 151.5489 59.9983 32.0000 1.9496 1.9518 404.0890 404.6245 0.0832 -1.0000 -1.0000 5332108 1595375620.50 151.5489 59.9983 32.0000 1.9490 1.9511 404.1829 404.7188 0.0831 -1.0000 -1.0000 5332171 1595375620.60 151.5489 59.9983 32.0000 1.9494 1.9515 404.1416 404.6774 0.0832 -1.0000 -1.0000 5332233 1595375620.70 151.5489 59.9983 32.0000 1.9499 1.9520 404.0812 404.6174 0.0833 -1.0000 -1.0000 5332514 1595375620.80 151.5489 59.9983 32.0000 1.9488 1.9509 404.0400 404.5764 0.0832 -1.0000 -1.0000 5332577 1595375620.90 151.4757 59.9983 32.0000 1.9500 1.9521 404.1056 404.6410 0.0831 -1.0000 -1.0000 5332655 1595375621.00 151.4757 59.9983 32.0000 1.9493 1.9514 404.1068 404.6423 0.0831 -1.0000 -1.0000 5332717 1595375621.10 151.4757 59.9983 32.0000 1.9491 1.9513 404.1660 404.7011 0.0830 -1.0000 -1.0000 5332780 1595375621.20 151.4757 59.9983 32.0000 1.9497 1.9518 404.0933 404.6285 0.0831 -1.0000 -1.0000 5332858 1595375621.30 151.4757 59.9983 32.0000 1.9501 1.9523 403.9896 404.5251 0.0831 -1.0000 -1.0000 5332983 1595375621.40 151.4782 59.9983 32.0000 1.9502 1.9523 403.9405 404.4754 0.0831 -1.0000 -1.0000 5333045 1595375621.50 151.4918 59.9983 32.0000 1.9498 1.9519 403.9264 404.4620 0.0832 -1.0000 -1.0000 5333108 1595375621.60 151.4918 59.9983 32.0000 1.9490 1.9511 404.1535 404.6892 0.0831 -1.0000 -1.0000 5333170 1595375621.70 151.4918 59.9983 32.0000 1.9489 1.9511 404.1515 404.6870 0.0832 -1.0000 -1.0000 5333233 1595375621.80 151.4918 59.9983 32.0000 1.9492 1.9513 404.0630 404.5983 0.0830 -1.0000 -1.0000 5333467 1595375621.90 151.4918 59.9983 32.0000 1.9501 1.9522 404.0941 404.6291 0.0831 -1.0000 -1.0000 5333530 1595375622.00 151.4934 59.9983 32.0000 1.9500 1.9521 403.8940 404.4297 0.0831 -1.0000 -1.0000 5333608 1595375622.10 151.4934 59.9983 32.0000 1.9500 1.9522 404.0182 404.5535 0.0831 -1.0000 -1.0000 5333671 1595375622.20 151.4934 59.9983 32.0000 1.9491 1.9512 404.0649 404.6004 0.0831 -1.0000 -1.0000 5333733 1595375622.30 151.4934 59.9983 32.0000 1.9494 1.9515 404.1390 404.6739 0.0831 -1.0000 -1.0000 5334592 1595375622.40 151.4934 59.9983 32.0000 1.9495 1.9516 404.0448 404.5802 0.0831 -1.0000 -1.0000 5334654 1595375622.50 151.4975 59.9983 32.0000 1.9499 1.9520 404.0429 404.5787 0.0832 -1.0000 -1.0000 5334717 1595375622.60 151.5173 59.9983 32.0000 1.9503 1.9524 403.9813 404.5166 0.0831 -1.0000 -1.0000 5334780 1595375622.70 151.5173 59.9983 32.0000 1.9504 1.9525 404.0286 404.5640 0.0831 -1.0000 -1.0000 5334842 1595375622.80 151.5173 59.9983 32.0000 1.9501 1.9522 404.0509 404.5870 0.0832 -1.0000 -1.0000 5334905 1595375622.90 151.5173 59.9983 32.0000 1.9500 1.9521 404.0217 404.5576 0.0832 -1.0000 -1.0000 5334983 1595375623.00 151.5173 59.9983 32.0000 1.9498 1.9519 404.1198 404.6561 0.0832 -1.0000 -1.0000 5335045 1595375623.10 151.4999 59.9983 32.0000 1.9502 1.9523 403.9926 404.5282 0.0831 -1.0000 -1.0000 5335107 1595375623.20 151.4999 59.9983 32.0000 1.9505 1.9526 403.9464 404.4806 0.0830 -1.0000 -1.0000 5335186 1595375623.30 151.4999 59.9983 32.0000 1.9511 1.9532 403.9762 404.5113 0.0831 -1.0000 -1.0000 5335248 1595375623.40 151.4999 59.9983 32.0000 1.9497 1.9518 404.0825 404.6174 0.0830 -1.0000 -1.0000 5335311 1595375623.50 151.4999 59.9983 32.0000 1.9496 1.9517 404.1464 404.6808 0.0830 -1.0000 -1.0000 5335389 1595375623.60 151.4893 59.9983 32.0000 1.9494 1.9515 404.1226 404.6582 0.0832 -1.0000 -1.0000 5335451 1595375623.70 151.4809 59.9983 32.0000 1.9499 1.9521 404.1282 404.6648 0.0833 -1.0000 -1.0000 5335514 1595375623.80 151.4809 59.9983 32.0000 1.9507 1.9528 404.0493 404.5842 0.0830 -1.0000 -1.0000 5335748 1595375623.90 151.4809 59.9983 32.0000 1.9506 1.9527 403.9221 404.4575 0.0832 -1.0000 -1.0000 5335811 1595375624.00 151.4809 59.9983 32.0000 1.9500 1.9521 404.0632 404.5982 0.0830 -1.0000 -1.0000 5335873 1595375624.10 151.4809 59.9983 32.0000 1.9493 1.9514 404.0964 404.6323 0.0832 -1.0000 -1.0000 5335936 1595375624.20 151.4843 59.9983 32.0000 1.9489 1.9510 404.0609 404.5963 0.0831 -1.0000 -1.0000 5336014 1595375624.30 151.4843 59.9983 32.0000 1.9505 1.9527 403.9439 404.4788 0.0831 -1.0000 -1.0000 5336248 1595375624.40 151.4843 59.9983 32.0000 1.9509 1.9531 404.0113 404.5458 0.0830 -1.0000 -1.0000 5336311 1595375624.50 151.4843 59.9983 32.0000 1.9504 1.9525 404.0373 404.5733 0.0832 -1.0000 -1.0000 5336373 1595375624.60 151.4843 59.9983 32.0000 1.9495 1.9517 404.1287 404.6641 0.0831 -1.0000 -1.0000 5336436 1595375624.70 151.4789 59.9989 32.0000 1.9500 1.9521 404.1122 404.6476 0.0831 -1.0000 -1.0000 5336513 1595375624.80 151.4789 59.9989 32.0000 1.9503 1.9525 404.0764 404.6122 0.0833 -1.0000 -1.0000 5336576 1595375624.90 151.4789 59.9989 32.0000 1.9500 1.9521 404.0185 404.5546 0.0831 -1.0000 -1.0000 5336763 1595375625.00 151.4789 59.9989 32.0000 1.9507 1.9528 403.9800 404.5151 0.0831 -1.0000 -1.0000 5336826 1595375625.10 151.4789 59.9989 32.0000 1.9508 1.9529 404.0182 404.5541 0.0832 -1.0000 -1.0000 5336888 1595375625.20 151.4789 59.9989 32.0000 1.9495 1.9516 404.1311 404.6667 0.0831 -1.0000 -1.0000 5336966 1595375625.30 151.4787 59.9989 32.0000 1.9496 1.9517 404.2118 404.7472 0.0831 -1.0000 -1.0000 5337029 1595375625.40 151.4787 59.9989 32.0000 1.9496 1.9518 403.9479 404.4820 0.0830 -1.0000 -1.0000 5337826 1595375625.50 151.4787 59.9989 32.0000 1.9502 1.9523 403.9759 404.5113 0.0831 -1.0000 -1.0000 5337904 1595375625.60 151.4787 59.9989 32.0000 1.9503 1.9525 404.0144 404.5501 0.0832 -1.0000 -1.0000 5337966 1595375625.70 151.4787 59.9989 32.0000 1.9501 1.9523 404.0461 404.5812 0.0831 -1.0000 -1.0000 5338029 1595375625.80 151.4649 59.9989 32.0000 1.9491 1.9513 404.1427 404.6790 0.0833 -1.0000 -1.0000 5338107 1595375625.90 151.4610 59.9989 32.0000 1.9496 1.9517 404.1528 404.6887 0.0831 -1.0000 -1.0000 5338169 1595375626.00 151.4610 59.9989 32.0000 1.9507 1.9528 404.0934 404.6299 0.0832 -1.0000 -1.0000 5338232 1595375626.10 151.4610 59.9989 32.0000 1.9508 1.9530 404.0045 404.5398 0.0832 -1.0000 -1.0000 5338310 1595375626.20 151.4610 59.9989 32.0000 1.9510 1.9531 403.9128 404.4491 0.0833 -1.0000 -1.0000 5338373 1595375626.30 151.4610 59.9989 32.0000 1.9502 1.9523 404.0320 404.5681 0.0833 -1.0000 -1.0000 5338435 1595375626.40 151.4547 59.9989 32.0000 1.9500 1.9522 404.0621 404.5978 0.0831 -1.0000 -1.0000 5338498 1595375626.50 151.4547 59.9989 32.0000 1.9504 1.9526 404.0958 404.6316 0.0832 -1.0000 -1.0000 5338560 1595375626.60 151.4547 59.9989 32.0000 1.9508 1.9529 404.0763 404.6113 0.0831 -1.0000 -1.0000 5338638 1595375626.70 151.4547 59.9989 32.0000 1.9514 1.9536 404.0819 404.6171 0.0831 -1.0000 -1.0000 5338701 1595375626.80 151.4547 59.9989 32.0000 1.9512 1.9533 404.0581 404.5936 0.0831 -1.0000 -1.0000 5338779 1595375626.90 151.4576 59.9989 32.0000 1.9505 1.9527 404.1206 404.6558 0.0831 -1.0000 -1.0000 5338950 1595375627.00 151.4576 59.9989 32.0000 1.9504 1.9525 404.1022 404.6386 0.0832 -1.0000 -1.0000 5339013 1595375627.10 151.4576 59.9989 32.0000 1.9498 1.9519 404.1662 404.7007 0.0829 -1.0000 -1.0000 5339075 1595375627.20 151.4576 59.9989 32.0000 1.9499 1.9520 404.1359 404.6716 0.0831 -1.0000 -1.0000 5339153 1595375627.30 151.4576 59.9989 32.0000 1.9504 1.9525 404.1461 404.6816 0.0831 -1.0000 -1.0000 5339216 1595375627.40 151.4597 59.9989 32.0000 1.9506 1.9528 404.1556 404.6925 0.0834 -1.0000 -1.0000 5339404 1595375627.50 151.4754 59.9989 32.0000 1.9507 1.9528 404.0514 404.5867 0.0831 -1.0000 -1.0000 5339466 1595375627.60 151.4754 59.9989 32.0000 1.9505 1.9526 404.0651 404.6003 0.0831 -1.0000 -1.0000 5339529 1595375627.70 151.4754 59.9989 32.0000 1.9497 1.9518 404.1227 404.6580 0.0831 -1.0000 -1.0000 5339591 1595375627.80 151.4754 59.9989 32.0000 1.9499 1.9520 404.1361 404.6721 0.0832 -1.0000 -1.0000 5339669 1595375627.90 151.4754 59.9989 32.0000 1.9496 1.9517 404.2143 404.7502 0.0832 -1.0000 -1.0000 5339935 1595375628.00 151.5023 59.9989 32.0000 1.9509 1.9530 404.0026 404.5380 0.0831 -1.0000 -1.0000 5339997 1595375628.10 151.5023 59.9989 32.0000 1.9511 1.9533 404.0157 404.5510 0.0832 -1.0000 -1.0000 5340060 1595375628.20 151.5023 59.9989 32.0000 1.9505 1.9526 404.0014 404.5368 0.0831 -1.0000 -1.0000 5340137 1595375628.30 151.5023 59.9989 32.0000 1.9508 1.9529 404.0062 404.5419 0.0832 -1.0000 -1.0000 5340200 1595375628.40 151.5023 59.9989 32.0000 1.9504 1.9525 404.1245 404.6602 0.0831 -1.0000 -1.0000 5340262 1595375628.50 151.5153 59.9989 32.0000 1.9500 1.9521 404.1880 404.7239 0.0832 -1.0000 -1.0000 5340403 1595375628.60 151.5357 59.9989 32.0000 1.9502 1.9523 404.2326 404.7687 0.0832 -1.0000 -1.0000 5340466 1595375628.70 151.5357 59.9989 32.0000 1.9502 1.9523 404.1383 404.6738 0.0831 -1.0000 -1.0000 5340528 1595375628.80 151.5357 59.9989 32.0000 1.9515 1.9536 404.0628 404.5982 0.0831 -1.0000 -1.0000 5340591 1595375628.90 151.5357 59.9989 32.0000 1.9507 1.9528 403.9986 404.5334 0.0831 -1.0000 -1.0000 5340669 1595375629.00 151.5357 59.9989 32.0000 1.9505 1.9527 404.0649 404.6007 0.0832 -1.0000 -1.0000 5341419 1595375629.10 151.5722 59.9989 32.0000 1.9494 1.9515 404.1418 404.6769 0.0830 -1.0000 -1.0000 5341481 1595375629.20 151.5722 59.9989 32.0000 1.9498 1.9519 404.2360 404.7716 0.0831 -1.0000 -1.0000 5341559 1595375629.30 151.5722 59.9989 32.0000 1.9505 1.9526 404.2165 404.7514 0.0829 -1.0000 -1.0000 5341637 1595375629.40 151.5722 59.9989 32.0000 1.9499 1.9520 404.2071 404.7421 0.0831 -1.0000 -1.0000 5341731 1595375629.50 151.5722 59.9989 32.0000 1.9505 1.9526 404.0604 404.5963 0.0832 -1.0000 -1.0000 5341793 1595375629.60 151.4910 59.9994 32.0000 1.9501 1.9522 403.9591 404.4941 0.0830 -1.0000 -1.0000 5341856 1595375629.70 151.4910 59.9994 32.0000 1.9500 1.9521 403.9883 404.5220 0.0828 -1.0000 -1.0000 5341918 1595375629.80 151.4910 59.9994 32.0000 1.9501 1.9522 404.0530 404.5878 0.0831 -1.0000 -1.0000 5341997 1595375629.90 151.4910 59.9994 32.0000 1.9498 1.9519 404.2175 404.7534 0.0831 -1.0000 -1.0000 5342059 1595375630.00 151.4910 59.9994 32.0000 1.9499 1.9521 404.1695 404.7055 0.0832 -1.0000 -1.0000 5342137 1595375630.10 151.4995 59.9994 32.0000 1.9500 1.9521 404.1134 404.6487 0.0831 -1.0000 -1.0000 5342184 1595375630.20 151.5462 59.9994 32.0000 1.9508 1.9529 404.0048 404.5402 0.0831 -1.0000 -1.0000 5342262 1595375630.30 151.5462 59.9994 32.0000 1.9502 1.9523 403.9652 404.5006 0.0832 -1.0000 -1.0000 5342325 1595375630.40 151.5462 59.9994 32.0000 1.9502 1.9523 404.0985 404.6340 0.0831 -1.0000 -1.0000 5342387 1595375630.50 151.5462 59.9994 32.0000 1.9493 1.9514 404.1850 404.7204 0.0831 -1.0000 -1.0000 5342449 1595375630.60 151.5462 59.9994 32.0000 1.9492 1.9514 404.1568 404.6914 0.0829 -1.0000 -1.0000 5342528 1595375630.70 151.5329 59.9994 32.0000 1.9502 1.9523 404.0744 404.6095 0.0831 -1.0000 -1.0000 5342590 1595375630.80 151.5329 59.9994 32.0000 1.9504 1.9526 404.0339 404.5698 0.0832 -1.0000 -1.0000 5342653 1595375630.90 151.5329 59.9994 32.0000 1.9507 1.9529 403.9328 404.4689 0.0833 -1.0000 -1.0000 5342715 1595375631.00 151.5329 59.9994 32.0000 1.9502 1.9523 404.2483 404.7835 0.0830 -1.0000 -1.0000 5342793 1595375631.10 151.5329 59.9994 32.0000 1.9501 1.9522 404.1281 404.6637 0.0832 -1.0000 -1.0000 5342840 1595375631.20 151.5329 59.9994 32.0000 1.9501 1.9523 404.0838 404.6188 0.0830 -1.0000 -1.0000 5342918 1595375631.30 151.5329 59.9994 32.0000 1.9505 1.9526 403.9393 404.4734 0.0830 -1.0000 -1.0000 5342981 1595375631.40 151.5329 59.9994 32.0000 1.9505 1.9526 404.0435 404.5798 0.0833 -1.0000 -1.0000 5343059 1595375631.50 151.5329 59.9994 32.0000 1.9504 1.9526 404.0582 404.5941 0.0832 -1.0000 -1.0000 5343137 1595375631.60 151.5329 59.9994 32.0000 1.9499 1.9520 404.0877 404.6227 0.0830 -1.0000 -1.0000 5343324 1595375631.70 151.5329 59.9994 32.0000 1.9480 1.9501 404.1720 404.7074 0.0831 -1.0000 -1.0000 5343387 1595375631.80 151.5005 59.9994 32.0000 1.9499 1.9520 404.1376 404.6730 0.0831 -1.0000 -1.0000 5343449 1595375631.90 151.5005 59.9994 32.0000 1.9504 1.9526 404.1082 404.6440 0.0832 -1.0000 -1.0000 5343512 1595375632.00 151.5005 59.9994 32.0000 1.9509 1.9530 404.0045 404.5398 0.0832 -1.0000 -1.0000 5343590 1595375632.10 151.5005 59.9994 32.0000 1.9502 1.9523 404.0606 404.5969 0.0833 -1.0000 -1.0000 5344027 1595375632.20 151.5005 59.9994 32.0000 1.9499 1.9520 404.1297 404.6652 0.0831 -1.0000 -1.0000 5344090 1595375632.30 151.5022 59.9994 32.0000 1.9487 1.9508 404.1397 404.6757 0.0832 -1.0000 -1.0000 5344152 1595375632.40 151.5575 59.9994 32.0000 1.9497 1.9518 404.0711 404.6067 0.0832 -1.0000 -1.0000 5344215 1595375632.50 151.5575 59.9994 32.0000 1.9506 1.9527 403.9844 404.5198 0.0831 -1.0000 -1.0000 5344277 1595375632.60 151.5575 59.9994 32.0000 1.9502 1.9524 404.0269 404.5623 0.0831 -1.0000 -1.0000 5344543 1595375632.70 151.5575 59.9994 32.0000 1.9498 1.9519 404.0889 404.6251 0.0833 -1.0000 -1.0000 5344605 1595375632.80 151.5575 59.9994 32.0000 1.9496 1.9518 404.1358 404.6719 0.0832 -1.0000 -1.0000 5344668 1595375632.90 151.4675 59.9994 32.0000 1.9503 1.9524 404.2285 404.7635 0.0830 -1.0000 -1.0000 5344746 1595375633.00 151.4675 59.9994 32.0000 1.9506 1.9527 404.0586 404.5937 0.0830 -1.0000 -1.0000 5344809 1595375633.10 151.4675 59.9994 32.0000 1.9505 1.9526 404.0464 404.5824 0.0833 -1.0000 -1.0000 5345011 1595375633.20 151.4675 59.9994 32.0000 1.9509 1.9530 404.0750 404.6096 0.0830 -1.0000 -1.0000 5345074 1595375633.30 151.4675 59.9994 32.0000 1.9498 1.9519 404.0587 404.5936 0.0831 -1.0000 -1.0000 5345136 1595375633.40 151.4675 59.9994 32.0000 1.9496 1.9518 404.1878 404.7238 0.0832 -1.0000 -1.0000 5345199 1595375633.50 151.4675 59.9994 32.0000 1.9499 1.9521 404.1689 404.7050 0.0831 -1.0000 -1.0000 5345277 1595375633.60 151.4707 59.9994 32.0000 1.9497 1.9518 404.1265 404.6611 0.0830 -1.0000 -1.0000 5345511 1595375633.70 151.4707 59.9994 32.0000 1.9501 1.9522 403.9771 404.5127 0.0832 -1.0000 -1.0000 5345574 1595375633.80 151.4707 59.9994 32.0000 1.9503 1.9524 403.9311 404.4660 0.0831 -1.0000 -1.0000 5345636 1595375633.90 151.4707 59.9994 32.0000 1.9500 1.9521 404.0433 404.5797 0.0832 -1.0000 -1.0000 5345699 1595375634.00 151.4600 59.9994 32.0000 1.9494 1.9515 404.1589 404.6955 0.0833 -1.0000 -1.0000 5345777 1595375634.10 151.4600 59.9994 32.0000 1.9498 1.9519 404.1977 404.7343 0.0833 -1.0000 -1.0000 5346011 1595375634.20 151.4600 59.9994 32.0000 1.9501 1.9522 404.0672 404.6030 0.0831 -1.0000 -1.0000 5346074 1595375634.30 151.4600 59.9994 32.0000 1.9509 1.9530 403.9781 404.5124 0.0829 -1.0000 -1.0000 5346136 1595375634.40 151.4600 59.9994 32.0000 1.9507 1.9529 404.1023 404.6376 0.0832 -1.0000 -1.0000 5346199 1595375634.50 151.4600 59.9994 32.0000 1.9498 1.9520 404.1948 404.7302 0.0830 -1.0000 -1.0000 5346261 1595375634.60 151.4705 59.9993 32.0000 1.9493 1.9514 404.1437 404.6786 0.0831 -1.0000 -1.0000 5346761 1595375634.70 151.4705 59.9993 32.0000 1.9502 1.9523 404.0645 404.6004 0.0832 -1.0000 -1.0000 5346824 1595375634.80 151.4705 59.9993 32.0000 1.9504 1.9525 403.9690 404.5047 0.0831 -1.0000 -1.0000 5346886 1595375634.90 151.4705 59.9993 32.0000 1.9505 1.9526 403.9979 404.5334 0.0832 -1.0000 -1.0000 5346948 1595375635.00 151.4705 59.9993 32.0000 1.9508 1.9529 404.0284 404.5634 0.0830 -1.0000 -1.0000 5347011 1595375635.10 151.4705 59.9993 32.0000 1.9503 1.9525 404.0464 404.5816 0.0831 -1.0000 -1.0000 5347073 1595375635.20 151.4465 59.9993 32.0000 1.9499 1.9521 404.1936 404.7293 0.0832 -1.0000 -1.0000 5347261 1595375635.30 151.4465 59.9993 32.0000 1.9501 1.9522 404.3132 404.8492 0.0831 -1.0000 -1.0000 5347323 1595375635.40 151.4465 59.9993 32.0000 1.9506 1.9528 404.2067 404.7421 0.0831 -1.0000 -1.0000 5347386 1595375635.50 151.4465 59.9993 32.0000 1.9499 1.9520 404.0645 404.5995 0.0830 -1.0000 -1.0000 5347464 1595375635.60 151.4465 59.9993 32.0000 1.9509 1.9530 403.9893 404.5250 0.0832 -1.0000 -1.0000 5347527 1595375635.70 151.4465 59.9993 32.0000 1.9506 1.9527 404.1587 404.6950 0.0831 -1.0000 -1.0000 5347761 1595375635.80 151.4516 59.9993 32.0000 1.9496 1.9517 404.1252 404.6594 0.0829 -1.0000 -1.0000 5347823 1595375635.90 151.4519 59.9993 32.0000 1.9496 1.9517 404.1888 404.7238 0.0831 -1.0000 -1.0000 5347886 1595375636.00 151.4519 59.9993 32.0000 1.9508 1.9529 404.1201 404.6560 0.0832 -1.0000 -1.0000 5347964 1595375636.10 151.4519 59.9993 32.0000 1.9505 1.9526 404.0427 404.5787 0.0832 -1.0000 -1.0000 5348026 1595375636.20 151.4538 59.9993 32.0000 1.9507 1.9528 404.0404 404.5764 0.0832 -1.0000 -1.0000 5348089 1595375636.30 151.4750 59.9993 32.0000 1.9505 1.9527 404.1947 404.7303 0.0831 -1.0000 -1.0000 5348183 1595375636.40 151.4750 59.9993 32.0000 1.9499 1.9520 404.2724 404.8077 0.0831 -1.0000 -1.0000 5348245 1595375636.50 151.4750 59.9993 32.0000 1.9501 1.9523 404.1302 404.6661 0.0832 -1.0000 -1.0000 5348308 1595375636.60 151.4750 59.9993 32.0000 1.9503 1.9524 404.1893 404.7252 0.0832 -1.0000 -1.0000 5348370 1595375636.70 151.4750 59.9993 32.0000 1.9514 1.9536 404.0108 404.5464 0.0831 -1.0000 -1.0000 5348495 1595375636.80 151.4654 59.9993 32.0000 1.9508 1.9529 404.0208 404.5563 0.0831 -1.0000 -1.0000 5348558 1595375636.90 151.4654 59.9993 32.0000 1.9500 1.9521 404.1228 404.6587 0.0832 -1.0000 -1.0000 5348635 1595375637.00 151.4654 59.9993 32.0000 1.9497 1.9518 404.1429 404.6777 0.0830 -1.0000 -1.0000 5348698 1595375637.10 151.4654 59.9993 32.0000 1.9502 1.9523 404.1323 404.6678 0.0832 -1.0000 -1.0000 5348761 1595375637.20 151.4654 59.9993 32.0000 1.9507 1.9528 404.0371 404.5731 0.0832 -1.0000 -1.0000 5348901 1595375637.30 151.4654 59.9993 32.0000 1.9504 1.9525 404.0067 404.5418 0.0831 -1.0000 -1.0000 5348964 1595375637.40 151.4822 59.9993 32.0000 1.9498 1.9519 404.0645 404.5997 0.0831 -1.0000 -1.0000 5349026 1595375637.50 151.4822 59.9993 32.0000 1.9498 1.9519 404.0165 404.5536 0.0833 -1.0000 -1.0000 5349089 1595375637.60 151.4822 59.9993 32.0000 1.9498 1.9519 404.1043 404.6392 0.0830 -1.0000 -1.0000 5349151 1595375637.70 151.4822 59.9993 32.0000 1.9499 1.9520 404.1579 404.6936 0.0832 -1.0000 -1.0000 5350151 1595375637.80 151.4822 59.9993 32.0000 1.9505 1.9526 404.1042 404.6400 0.0832 -1.0000 -1.0000 5350229 1595375637.90 151.5342 59.9993 32.0000 1.9500 1.9521 403.9696 404.5058 0.0832 -1.0000 -1.0000 5350291 1595375638.00 151.5782 59.9993 32.0000 1.9512 1.9533 404.0406 404.5766 0.0832 -1.0000 -1.0000 5350369 1595375638.10 151.5782 59.9993 32.0000 1.9507 1.9529 404.0810 404.6166 0.0831 -1.0000 -1.0000 5350432 1595375638.20 151.5782 59.9993 32.0000 1.9502 1.9524 404.2115 404.7482 0.0832 -1.0000 -1.0000 5350495 1595375638.30 151.5782 59.9993 32.0000 1.9502 1.9523 404.2488 404.7846 0.0832 -1.0000 -1.0000 5350557 1595375638.40 151.5782 59.9993 32.0000 1.9491 1.9513 404.1226 404.6591 0.0833 -1.0000 -1.0000 5350635 1595375638.50 151.4882 59.9993 32.0000 1.9492 1.9513 404.0831 404.6187 0.0831 -1.0000 -1.0000 5350698 1595375638.60 151.4882 59.9993 32.0000 1.9500 1.9522 403.9601 404.4954 0.0832 -1.0000 -1.0000 5350760 1595375638.70 151.4882 59.9993 32.0000 1.9503 1.9524 404.0395 404.5747 0.0831 -1.0000 -1.0000 5350823 1595375638.80 151.4882 59.9993 32.0000 1.9504 1.9525 404.0844 404.6203 0.0832 -1.0000 -1.0000 5350885 1595375638.90 151.4882 59.9993 32.0000 1.9498 1.9519 404.2036 404.7401 0.0833 -1.0000 -1.0000 5350963 1595375639.00 151.5332 59.9993 32.0000 1.9497 1.9518 404.2030 404.7392 0.0832 -1.0000 -1.0000 5351026 1595375639.10 151.5332 59.9993 32.0000 1.9503 1.9524 404.2259 404.7612 0.0830 -1.0000 -1.0000 5351088 1595375639.20 151.5332 59.9993 32.0000 1.9504 1.9525 404.0713 404.6065 0.0831 -1.0000 -1.0000 5351166 1595375639.30 151.5332 59.9993 32.0000 1.9499 1.9520 404.0040 404.5389 0.0830 -1.0000 -1.0000 5351229 1595375639.40 151.5332 59.9993 32.0000 1.9499 1.9520 404.0397 404.5747 0.0831 -1.0000 -1.0000 5351291 1595375639.50 151.5332 59.9993 32.0000 1.9495 1.9517 404.1674 404.7029 0.0831 -1.0000 -1.0000 5351354 1595375639.60 151.5332 59.9993 32.0000 1.9494 1.9515 404.2311 404.7661 0.0830 -1.0000 -1.0000 5351416 1595375639.70 151.5332 59.9993 32.0000 1.9499 1.9520 404.1635 404.6991 0.0831 -1.0000 -1.0000 5351479 1595375639.80 151.5332 59.9993 32.0000 1.9500 1.9522 404.1523 404.6885 0.0833 -1.0000 -1.0000 5351682 1595375639.90 151.5332 59.9993 32.0000 1.9504 1.9526 403.9910 404.5263 0.0831 -1.0000 -1.0000 5351744 1595375640.00 151.5332 59.9993 32.0000 1.9498 1.9519 404.0870 404.6211 0.0828 -1.0000 -1.0000 5351822 1595375640.10 151.4753 59.9988 32.0000 1.9498 1.9519 404.1165 404.6507 0.0830 -1.0000 -1.0000 5351885 1595375640.20 151.4753 59.9988 32.0000 1.9495 1.9516 404.1629 404.6997 0.0833 -1.0000 -1.0000 5351947 1595375640.30 151.4753 59.9988 32.0000 1.9494 1.9515 404.2244 404.7610 0.0832 -1.0000 -1.0000 5352150 1595375640.40 151.4753 59.9988 32.0000 1.9502 1.9523 404.0789 404.6150 0.0833 -1.0000 -1.0000 5352213 1595375640.50 151.4753 59.9988 32.0000 1.9503 1.9525 403.9583 404.4940 0.0831 -1.0000 -1.0000 5352276 1595375640.60 151.4801 59.9988 32.0000 1.9503 1.9524 403.9672 404.5021 0.0831 -1.0000 -1.0000 5352353 1595375640.70 151.5281 59.9988 32.0000 1.9497 1.9518 404.1468 404.6836 0.0834 -1.0000 -1.0000 5352416 1595375640.80 151.5281 59.9988 32.0000 1.9497 1.9519 404.1952 404.7320 0.0833 -1.0000 -1.0000 5353166 1595375640.90 151.5281 59.9988 32.0000 1.9500 1.9522 404.1939 404.7300 0.0832 -1.0000 -1.0000 5353244 1595375641.00 151.5281 59.9988 32.0000 1.9495 1.9517 404.1323 404.6681 0.0831 -1.0000 -1.0000 5353307 1595375641.10 151.5281 59.9988 32.0000 1.9500 1.9521 404.0517 404.5876 0.0832 -1.0000 -1.0000 5353369 1595375641.20 151.5686 59.9988 32.0000 1.9498 1.9519 404.1396 404.6754 0.0832 -1.0000 -1.0000 5353432 1595375641.30 151.5686 59.9988 32.0000 1.9502 1.9523 404.1767 404.7132 0.0833 -1.0000 -1.0000 5353494 1595375641.40 151.5686 59.9988 32.0000 1.9496 1.9517 404.2286 404.7640 0.0830 -1.0000 -1.0000 5353556 1595375641.50 151.5686 59.9988 32.0000 1.9504 1.9525 404.1935 404.7293 0.0832 -1.0000 -1.0000 5353634 1595375641.60 151.5686 59.9988 32.0000 1.9502 1.9523 404.0777 404.6143 0.0833 -1.0000 -1.0000 5353712 1595375641.70 151.5423 59.9988 32.0000 1.9500 1.9522 403.9770 404.5136 0.0833 -1.0000 -1.0000 5353775 1595375641.80 151.5107 59.9988 32.0000 1.9504 1.9525 404.0007 404.5361 0.0831 -1.0000 -1.0000 5353837 1595375641.90 151.5107 59.9988 32.0000 1.9490 1.9511 404.0960 404.6314 0.0831 -1.0000 -1.0000 5353916 1595375642.00 151.5107 59.9988 32.0000 1.9499 1.9520 404.1515 404.6874 0.0832 -1.0000 -1.0000 5353978 1595375642.10 151.5107 59.9988 32.0000 1.9497 1.9518 404.2206 404.7563 0.0832 -1.0000 -1.0000 5354040 1595375642.20 151.5107 59.9988 32.0000 1.9495 1.9516 404.1175 404.6539 0.0833 -1.0000 -1.0000 5354103 1595375642.30 151.4871 59.9988 32.0000 1.9504 1.9525 404.0591 404.5953 0.0832 -1.0000 -1.0000 5354181 1595375642.40 151.4868 59.9988 32.0000 1.9497 1.9518 404.2000 404.7359 0.0832 -1.0000 -1.0000 5354384 1595375642.50 151.4868 59.9988 32.0000 1.9504 1.9525 404.0904 404.6258 0.0831 -1.0000 -1.0000 5354447 1595375642.60 151.4868 59.9988 32.0000 1.9495 1.9517 404.2064 404.7415 0.0830 -1.0000 -1.0000 5354525 1595375642.70 151.4868 59.9988 32.0000 1.9503 1.9525 404.1220 404.6572 0.0831 -1.0000 -1.0000 5354588 1595375642.80 151.4868 59.9988 32.0000 1.9499 1.9520 404.1038 404.6388 0.0831 -1.0000 -1.0000 5354650 1595375642.90 151.4868 59.9988 32.0000 1.9511 1.9532 404.0594 404.5949 0.0831 -1.0000 -1.0000 5354915 1595375643.00 151.4868 59.9988 32.0000 1.9497 1.9518 403.9647 404.5003 0.0832 -1.0000 -1.0000 5354978 1595375643.10 151.4868 59.9988 32.0000 1.9501 1.9522 404.1164 404.6521 0.0832 -1.0000 -1.0000 5355040 1595375643.20 151.4868 59.9988 32.0000 1.9495 1.9516 404.1430 404.6780 0.0830 -1.0000 -1.0000 5355118 1595375643.30 151.4868 59.9988 32.0000 1.9501 1.9522 404.2537 404.7898 0.0831 -1.0000 -1.0000 5355181 1595375643.40 151.4877 59.9988 32.0000 1.9498 1.9519 404.1319 404.6666 0.0830 -1.0000 -1.0000 5355368 1595375643.50 151.4877 59.9988 32.0000 1.9504 1.9525 403.9547 404.4896 0.0830 -1.0000 -1.0000 5355446 1595375643.60 151.4877 59.9988 32.0000 1.9508 1.9529 403.9676 404.5025 0.0830 -1.0000 -1.0000 5355509 1595375643.70 151.4877 59.9988 32.0000 1.9500 1.9522 403.9765 404.5106 0.0830 -1.0000 -1.0000 5355571 1595375643.80 151.4877 59.9988 32.0000 1.9501 1.9522 404.1132 404.6489 0.0832 -1.0000 -1.0000 5355634 1595375643.90 151.4577 59.9988 32.0000 1.9500 1.9521 404.1741 404.7101 0.0832 -1.0000 -1.0000 5355759 1595375644.00 151.4347 59.9988 32.0000 1.9496 1.9517 404.2522 404.7891 0.0833 -1.0000 -1.0000 5355837 1595375644.10 151.4347 59.9988 32.0000 1.9493 1.9514 404.1856 404.7208 0.0830 -1.0000 -1.0000 5355900 1595375644.20 151.4347 59.9988 32.0000 1.9499 1.9520 404.0698 404.6049 0.0831 -1.0000 -1.0000 5355962 1595375644.30 151.4347 59.9988 32.0000 1.9505 1.9526 404.0086 404.5435 0.0831 -1.0000 -1.0000 5356040 1595375644.40 151.4347 59.9988 32.0000 1.9502 1.9523 403.9646 404.4993 0.0831 -1.0000 -1.0000 5356321 1595375644.50 151.4658 59.9988 32.0000 1.9500 1.9521 404.1124 404.6482 0.0831 -1.0000 -1.0000 5356384 1595375644.60 151.4830 59.9988 32.0000 1.9490 1.9512 404.2135 404.7482 0.0831 -1.0000 -1.0000 5356462 1595375644.70 151.4830 59.9988 32.0000 1.9495 1.9516 404.1954 404.7315 0.0832 -1.0000 -1.0000 5356525 1595375644.80 151.4830 59.9988 32.0000 1.9498 1.9519 404.1533 404.6883 0.0831 -1.0000 -1.0000 5356587 1595375644.90 151.4830 59.9988 32.0000 1.9500 1.9521 404.0254 404.5609 0.0831 -1.0000 -1.0000 5356665 1595375645.00 151.4830 59.9988 32.0000 1.9503 1.9524 403.9882 404.5238 0.0832 -1.0000 -1.0000 5356728 1595375645.10 151.4643 60.0001 32.0000 1.9505 1.9526 404.0390 404.5744 0.0831 -1.0000 -1.0000 5356790 1595375645.20 151.4643 60.0001 32.0000 1.9501 1.9522 404.1769 404.7127 0.0832 -1.0000 -1.0000 5356852 1595375645.30 151.4643 60.0001 32.0000 1.9493 1.9514 404.2404 404.7758 0.0831 -1.0000 -1.0000 5356915 1595375645.40 151.4643 60.0001 32.0000 1.9501 1.9523 404.1263 404.6617 0.0832 -1.0000 -1.0000 5356978 1595375645.50 151.4643 60.0001 32.0000 1.9506 1.9527 404.1125 404.6482 0.0831 -1.0000 -1.0000 5357274 1595375645.60 151.4317 60.0001 32.0000 1.9506 1.9527 403.9920 404.5274 0.0832 -1.0000 -1.0000 5357337 1595375645.70 151.4317 60.0001 32.0000 1.9500 1.9521 404.1151 404.6509 0.0832 -1.0000 -1.0000 5357399 1595375645.80 151.4317 60.0001 32.0000 1.9503 1.9524 404.1665 404.7019 0.0830 -1.0000 -1.0000 5357477 1595375645.90 151.4317 60.0001 32.0000 1.9496 1.9517 404.1678 404.7034 0.0831 -1.0000 -1.0000 5357540 1595375646.00 151.4317 60.0001 32.0000 1.9500 1.9521 404.1479 404.6835 0.0832 -1.0000 -1.0000 5357774 1595375646.10 151.4329 60.0001 32.0000 1.9503 1.9525 404.0268 404.5624 0.0831 -1.0000 -1.0000 5357852 1595375646.20 151.4355 60.0001 32.0000 1.9507 1.9529 404.0278 404.5643 0.0833 -1.0000 -1.0000 5357915 1595375646.30 151.4355 60.0001 32.0000 1.9505 1.9527 403.9519 404.4879 0.0832 -1.0000 -1.0000 5357977 1595375646.40 151.4355 60.0001 32.0000 1.9500 1.9522 404.1075 404.6429 0.0831 -1.0000 -1.0000 5358055 1595375646.50 151.4355 60.0001 32.0000 1.9501 1.9523 404.1943 404.7301 0.0831 -1.0000 -1.0000 5358118 1595375646.60 151.4355 60.0001 32.0000 1.9496 1.9517 404.2287 404.7638 0.0831 -1.0000 -1.0000 5358180 1595375646.70 151.5067 60.0001 32.0000 1.9498 1.9519 404.2272 404.7625 0.0831 -1.0000 -1.0000 5358243 1595375646.80 151.5067 60.0001 32.0000 1.9509 1.9531 404.1101 404.6456 0.0832 -1.0000 -1.0000 5358321 1595375646.90 151.5067 60.0001 32.0000 1.9502 1.9523 404.0650 404.6004 0.0832 -1.0000 -1.0000 5358383 1595375647.00 151.5067 60.0001 32.0000 1.9508 1.9529 404.1119 404.6480 0.0832 -1.0000 -1.0000 5358508 1595375647.10 151.5067 60.0001 32.0000 1.9501 1.9522 404.2006 404.7369 0.0832 -1.0000 -1.0000 5358571 1595375647.20 151.5134 60.0001 32.0000 1.9499 1.9520 404.2134 404.7493 0.0832 -1.0000 -1.0000 5358649 1595375647.30 151.5227 60.0001 32.0000 1.9503 1.9525 404.1284 404.6642 0.0831 -1.0000 -1.0000 5358711 1595375647.40 151.5227 60.0001 32.0000 1.9505 1.9526 404.0600 404.5952 0.0831 -1.0000 -1.0000 5358774 1595375647.50 151.5227 60.0001 32.0000 1.9511 1.9532 404.0293 404.5647 0.0832 -1.0000 -1.0000 5359289 1595375647.60 151.5227 60.0001 32.0000 1.9502 1.9523 404.0675 404.6035 0.0832 -1.0000 -1.0000 5359352 1595375647.70 151.5227 60.0001 32.0000 1.9498 1.9519 404.0898 404.6258 0.0832 -1.0000 -1.0000 5359414 1595375647.80 151.4892 60.0001 32.0000 1.9495 1.9516 404.1110 404.6466 0.0831 -1.0000 -1.0000 5359477 1595375647.90 151.4892 60.0001 32.0000 1.9506 1.9528 404.1095 404.6445 0.0831 -1.0000 -1.0000 5359539 1595375648.00 151.4892 60.0001 32.0000 1.9509 1.9530 404.0218 404.5578 0.0832 -1.0000 -1.0000 5359617 1595375648.10 151.4892 60.0001 32.0000 1.9508 1.9530 404.0672 404.6030 0.0831 -1.0000 -1.0000 5359805 1595375648.20 151.4892 60.0001 32.0000 1.9495 1.9516 404.1482 404.6832 0.0831 -1.0000 -1.0000 5359867 1595375648.30 151.4892 60.0001 32.0000 1.9504 1.9525 404.1624 404.6983 0.0832 -1.0000 -1.0000 5359930 1595375648.40 151.4892 60.0001 32.0000 1.9506 1.9527 404.1319 404.6669 0.0830 -1.0000 -1.0000 5359992 1595375648.50 151.4892 60.0001 32.0000 1.9508 1.9529 404.0448 404.5806 0.0832 -1.0000 -1.0000 5400055 1595375648.60 151.4892 60.0001 32.0000 1.9510 1.9531 404.0530 404.5889 0.0832 -1.0000 -1.0000 5400274 1595375648.70 151.4892 60.0001 32.0000 1.9502 1.9523 403.9905 404.5262 0.0832 -1.0000 -1.0000 5400336 1595375648.80 151.4912 60.0001 32.0000 1.9497 1.9518 404.1519 404.6872 0.0830 -1.0000 -1.0000 5400398 1595375648.90 151.5550 60.0001 32.0000 1.9491 1.9513 404.1882 404.7224 0.0829 -1.0000 -1.0000 5400477 1595375649.00 151.5550 60.0001 32.0000 1.9502 1.9523 404.1545 404.6905 0.0832 -1.0000 -1.0000 5400539 1595375649.10 151.5550 60.0001 32.0000 1.9508 1.9530 404.0499 404.5856 0.0831 -1.0000 -1.0000 5400774 1595375649.20 151.5550 60.0001 32.0000 1.9505 1.9526 404.0280 404.5630 0.0831 -1.0000 -1.0000 5400836 1595375649.30 151.5550 60.0001 32.0000 1.9504 1.9526 404.0990 404.6350 0.0832 -1.0000 -1.0000 5400899 1595375649.40 151.5552 60.0001 32.0000 1.9503 1.9524 404.1978 404.7337 0.0832 -1.0000 -1.0000 5400961 1595375649.50 151.5552 60.0001 32.0000 1.9503 1.9524 404.2381 404.7740 0.0832 -1.0000 -1.0000 5401039 1595375649.60 151.5552 60.0001 32.0000 1.9494 1.9515 404.2576 404.7941 0.0833 -1.0000 -1.0000 5401273 1595375649.70 151.5552 60.0001 32.0000 1.9495 1.9516 404.1373 404.6727 0.0831 -1.0000 -1.0000 5401336 1595375649.80 151.5552 60.0001 32.0000 1.9500 1.9522 404.0033 404.5381 0.0830 -1.0000 -1.0000 5401414 1595375649.90 151.5591 60.0000 32.0000 1.9503 1.9524 403.9735 404.5088 0.0831 -1.0000 -1.0000 5401477 1595375650.00 151.5710 59.9995 32.0000 1.9499 1.9520 404.0032 404.5387 0.0832 -1.0000 -1.0000 5401539 1595375650.10 151.5710 59.9995 32.0000 1.9501 1.9522 404.1383 404.6747 0.0833 -1.0000 -1.0000 5401758 1595375650.20 151.5710 59.9995 32.0000 1.9496 1.9518 404.1910 404.7270 0.0831 -1.0000 -1.0000 5401820 1595375650.30 151.5710 59.9995 32.0000 1.9499 1.9520 404.1078 404.6425 0.0830 -1.0000 -1.0000 5401898 1595375650.40 151.5710 59.9995 32.0000 1.9500 1.9521 403.9881 404.5237 0.0833 -1.0000 -1.0000 5401961 1595375650.50 151.5657 59.9995 32.0000 1.9498 1.9520 403.9769 404.5132 0.0832 -1.0000 -1.0000 5402023 1595375650.60 151.5657 59.9995 32.0000 1.9498 1.9519 403.9383 404.4739 0.0832 -1.0000 -1.0000 5402289 1595375650.70 151.5657 59.9995 32.0000 1.9503 1.9524 404.0660 404.6020 0.0832 -1.0000 -1.0000 5402351 1595375650.80 151.5657 59.9995 32.0000 1.9497 1.9519 404.0824 404.6182 0.0832 -1.0000 -1.0000 5402414 1595375650.90 151.5657 59.9995 32.0000 1.9499 1.9520 404.1766 404.7125 0.0831 -1.0000 -1.0000 5402476 1595375651.00 151.5614 59.9995 32.0000 1.9501 1.9523 404.1313 404.6668 0.0831 -1.0000 -1.0000 5402538 1595375651.10 151.5586 59.9995 32.0000 1.9501 1.9522 403.9976 404.5330 0.0831 -1.0000 -1.0000 5403023 1595375651.20 151.5586 59.9995 32.0000 1.9502 1.9523 403.9988 404.5334 0.0831 -1.0000 -1.0000 5403085 1595375651.30 151.5586 59.9995 32.0000 1.9500 1.9522 404.0540 404.5902 0.0832 -1.0000 -1.0000 5403163 1595375651.40 151.5586 59.9995 32.0000 1.9496 1.9517 404.1891 404.7247 0.0831 -1.0000 -1.0000 5403210 1595375651.50 151.5586 59.9995 32.0000 1.9505 1.9526 404.0965 404.6318 0.0831 -1.0000 -1.0000 5403288 1595375651.60 151.5498 59.9995 32.0000 1.9510 1.9532 404.0339 404.5692 0.0832 -1.0000 -1.0000 5403523 1595375651.70 151.5498 59.9995 32.0000 1.9497 1.9519 403.9689 404.5041 0.0830 -1.0000 -1.0000 5403585 1595375651.80 151.5498 59.9995 32.0000 1.9497 1.9519 404.0243 404.5579 0.0830 -1.0000 -1.0000 5403663 1595375651.90 151.5498 59.9995 32.0000 1.9496 1.9517 404.0307 404.5667 0.0832 -1.0000 -1.0000 5403726 1595375652.00 151.5498 59.9995 32.0000 1.9495 1.9516 404.0554 404.5906 0.0831 -1.0000 -1.0000 5403788 1595375652.10 151.5476 59.9995 32.0000 1.9494 1.9516 404.1690 404.7042 0.0831 -1.0000 -1.0000 5403866 1595375652.20 151.5476 59.9995 32.0000 1.9487 1.9508 404.0759 404.6118 0.0832 -1.0000 -1.0000 5404038 1595375652.30 151.5476 59.9995 32.0000 1.9500 1.9521 404.0753 404.6108 0.0831 -1.0000 -1.0000 5404116 1595375652.40 151.5476 59.9995 32.0000 1.9498 1.9519 403.9444 404.4795 0.0831 -1.0000 -1.0000 5404179 1595375652.50 151.5476 59.9995 32.0000 1.9494 1.9515 404.0572 404.5930 0.0831 -1.0000 -1.0000 5404241 1595375652.60 151.5476 59.9995 32.0000 1.9495 1.9516 404.1088 404.6441 0.0831 -1.0000 -1.0000 5404320 1595375652.70 151.4601 59.9995 32.0000 1.9498 1.9519 404.1692 404.7045 0.0831 -1.0000 -1.0000 5404507 1595375652.80 151.4593 59.9995 32.0000 1.9508 1.9529 404.1862 404.7230 0.0834 -1.0000 -1.0000 5404570 1595375652.90 151.4593 59.9995 32.0000 1.9503 1.9524 404.0608 404.5970 0.0832 -1.0000 -1.0000 5404647 1595375653.00 151.4593 59.9995 32.0000 1.9502 1.9523 403.9393 404.4746 0.0832 -1.0000 -1.0000 5404710 1595375653.10 151.4593 59.9995 32.0000 1.9506 1.9527 403.9680 404.5033 0.0831 -1.0000 -1.0000 5404773 1595375653.20 151.4707 59.9995 32.0000 1.9505 1.9527 404.0944 404.6298 0.0831 -1.0000 -1.0000 5405007 1595375653.30 151.4707 59.9995 32.0000 1.9500 1.9521 404.1885 404.7242 0.0831 -1.0000 -1.0000 5405069 1595375653.40 151.4707 59.9995 32.0000 1.9494 1.9516 404.1562 404.6917 0.0832 -1.0000 -1.0000 5405147 1595375653.50 151.4707 59.9995 32.0000 1.9499 1.9520 404.2326 404.7685 0.0831 -1.0000 -1.0000 5405225 1595375653.60 151.4707 59.9995 32.0000 1.9500 1.9522 403.9219 404.4562 0.0831 -1.0000 -1.0000 5405288 1595375653.70 151.4531 59.9995 32.0000 1.9499 1.9520 404.0271 404.5636 0.0833 -1.0000 -1.0000 5405538 1595375653.80 151.4489 59.9995 32.0000 1.9498 1.9519 404.0502 404.5857 0.0831 -1.0000 -1.0000 5405616 1595375653.90 151.4489 59.9995 32.0000 1.9500 1.9521 404.1635 404.6987 0.0831 -1.0000 -1.0000 5405678 1595375654.00 151.4489 59.9995 32.0000 1.9505 1.9527 404.0384 404.5748 0.0833 -1.0000 -1.0000 5405756 1595375654.10 151.4489 59.9995 32.0000 1.9504 1.9525 404.0454 404.5815 0.0832 -1.0000 -1.0000 5405819 1595375654.20 151.4489 59.9995 32.0000 1.9509 1.9530 403.9547 404.4906 0.0832 -1.0000 -1.0000 5406053 1595375654.30 151.4661 59.9995 32.0000 1.9495 1.9517 404.0243 404.5595 0.0831 -1.0000 -1.0000 5406132 1595375654.40 151.4661 59.9995 32.0000 1.9499 1.9520 404.1902 404.7257 0.0831 -1.0000 -1.0000 5406194 1595375654.50 151.4661 59.9995 32.0000 1.9497 1.9518 404.1692 404.7037 0.0830 -1.0000 -1.0000 5406257 1595375654.60 151.4661 59.9995 32.0000 1.9496 1.9517 404.2162 404.7523 0.0832 -1.0000 -1.0000 5406334 1595375654.70 151.4661 59.9995 32.0000 1.9493 1.9515 404.0156 404.5510 0.0831 -1.0000 -1.0000 5406553 1595375654.80 151.4293 59.9988 32.0000 1.9507 1.9528 403.9126 404.4484 0.0832 -1.0000 -1.0000 5406616 1595375654.90 151.4293 59.9988 32.0000 1.9508 1.9530 404.0002 404.5354 0.0832 -1.0000 -1.0000 5406710 1595375655.00 151.4293 59.9988 32.0000 1.9499 1.9521 404.0261 404.5623 0.0833 -1.0000 -1.0000 5406772 1595375655.10 151.4293 59.9988 32.0000 1.9493 1.9514 404.1979 404.7342 0.0833 -1.0000 -1.0000 5406834 1595375655.20 151.4293 59.9988 32.0000 1.9500 1.9522 404.2258 404.7630 0.0833 -1.0000 -1.0000 5407069 1595375655.30 151.4293 59.9988 32.0000 1.9497 1.9519 404.1740 404.7102 0.0832 -1.0000 -1.0000 5407131 1595375655.40 151.4293 59.9988 32.0000 1.9495 1.9516 404.0797 404.6153 0.0831 -1.0000 -1.0000 5407194 1595375655.50 151.4293 59.9988 32.0000 1.9502 1.9523 403.9232 404.4587 0.0832 -1.0000 -1.0000 5407256 1595375655.60 151.4293 59.9988 32.0000 1.9500 1.9521 403.9260 404.4622 0.0833 -1.0000 -1.0000 5407319 1595375655.70 151.4293 59.9988 32.0000 1.9503 1.9525 404.0891 404.6256 0.0832 -1.0000 -1.0000 5407381 1595375655.80 151.4293 59.9988 32.0000 1.9501 1.9522 404.1348 404.6706 0.0832 -1.0000 -1.0000 5407522 1595375655.90 151.3952 59.9988 32.0000 1.9501 1.9522 404.0759 404.6124 0.0833 -1.0000 -1.0000 5407584 1595375656.00 151.3952 59.9988 32.0000 1.9502 1.9523 404.0386 404.5747 0.0832 -1.0000 -1.0000 5407662 1595375656.10 151.3952 59.9988 32.0000 1.9504 1.9526 403.9954 404.5313 0.0832 -1.0000 -1.0000 5407725 1595375656.20 151.3952 59.9988 32.0000 1.9503 1.9525 404.0543 404.5907 0.0833 -1.0000 -1.0000 5407788 1595375656.30 151.3952 59.9988 32.0000 1.9505 1.9526 404.1412 404.6768 0.0831 -1.0000 -1.0000 5408022 1595375656.40 151.4131 59.9988 32.0000 1.9496 1.9518 404.1749 404.7117 0.0833 -1.0000 -1.0000 5408084 1595375656.50 151.4583 59.9988 32.0000 1.9504 1.9525 404.0997 404.6355 0.0832 -1.0000 -1.0000 5408147 1595375656.60 151.4624 59.9988 32.0000 1.9503 1.9525 404.0555 404.5923 0.0833 -1.0000 -1.0000 5408225 1595375656.70 151.4624 59.9988 32.0000 1.9505 1.9526 403.9724 404.5074 0.0831 -1.0000 -1.0000 5408272 1595375656.80 151.4624 59.9988 32.0000 1.9507 1.9528 403.9115 404.4464 0.0830 -1.0000 -1.0000 5408506 1595375656.90 151.4624 59.9988 32.0000 1.9504 1.9525 403.9478 404.4840 0.0833 -1.0000 -1.0000 5408584 1595375657.00 151.4113 59.9988 32.0000 1.9499 1.9520 404.1711 404.7076 0.0832 -1.0000 -1.0000 5408631 1595375657.10 151.4113 59.9988 32.0000 1.9492 1.9514 404.1322 404.6679 0.0832 -1.0000 -1.0000 5408709 1595375657.20 151.4113 59.9988 32.0000 1.9501 1.9522 403.9962 404.5307 0.0830 -1.0000 -1.0000 5408787 1595375657.30 151.4113 59.9988 32.0000 1.9510 1.9531 403.9415 404.4772 0.0833 -1.0000 -1.0000 5408912 1595375657.40 151.4113 59.9988 32.0000 1.9506 1.9528 404.0424 404.5790 0.0832 -1.0000 -1.0000 5408975 1595375657.50 151.4879 59.9988 32.0000 1.9504 1.9526 404.0842 404.6197 0.0831 -1.0000 -1.0000 5409053 1595375657.60 151.5466 59.9988 32.0000 1.9492 1.9514 404.2024 404.7384 0.0832 -1.0000 -1.0000 5409115 1595375657.70 151.5466 59.9988 32.0000 1.9503 1.9525 404.0726 404.6082 0.0831 -1.0000 -1.0000 5409178 1595375657.80 151.5466 59.9988 32.0000 1.9508 1.9529 404.0293 404.5646 0.0831 -1.0000 -1.0000 5409553 1595375657.90 151.5466 59.9988 32.0000 1.9506 1.9528 403.9796 404.5158 0.0833 -1.0000 -1.0000 5409600 1595375658.00 151.5466 59.9988 32.0000 1.9503 1.9524 403.8977 404.4340 0.0833 -1.0000 -1.0000 5409677 1595375658.10 151.5029 59.9988 32.0000 1.9497 1.9518 404.0586 404.5951 0.0833 -1.0000 -1.0000 5409740 1595375658.20 151.5029 59.9988 32.0000 1.9495 1.9516 404.1056 404.6421 0.0833 -1.0000 -1.0000 5409802 1595375658.30 151.5029 59.9988 32.0000 1.9504 1.9525 404.1366 404.6728 0.0833 -1.0000 -1.0000 5409881 1595375658.40 151.5029 59.9988 32.0000 1.9504 1.9525 404.0410 404.5774 0.0833 -1.0000 -1.0000 5410053 1595375658.50 151.5029 59.9988 32.0000 1.9501 1.9523 403.9515 404.4874 0.0832 -1.0000 -1.0000 5410115 1595375658.60 151.5029 59.9988 32.0000 1.9498 1.9519 403.9578 404.4934 0.0832 -1.0000 -1.0000 5410193 1595375658.70 151.5029 59.9988 32.0000 1.9501 1.9522 404.1024 404.6383 0.0832 -1.0000 -1.0000 5410256 1595375658.80 151.5029 59.9988 32.0000 1.9490 1.9511 404.2264 404.7613 0.0830 -1.0000 -1.0000 5410318 1595375658.90 151.5029 59.9988 32.0000 1.9501 1.9522 404.1776 404.7131 0.0832 -1.0000 -1.0000 5411006 1595375659.00 151.5029 59.9988 32.0000 1.9509 1.9530 404.1402 404.6768 0.0833 -1.0000 -1.0000 5411068 1595375659.10 151.5084 59.9988 32.0000 1.9506 1.9527 404.0038 404.5395 0.0832 -1.0000 -1.0000 5411130 1595375659.20 151.5562 59.9988 32.0000 1.9505 1.9526 403.9633 404.4989 0.0831 -1.0000 -1.0000 5411208 1595375659.30 151.5562 59.9988 32.0000 1.9495 1.9516 404.1107 404.6462 0.0832 -1.0000 -1.0000 5411271 1595375659.40 151.5562 59.9988 32.0000 1.9494 1.9515 404.1594 404.6958 0.0832 -1.0000 -1.0000 5411380 1595375659.50 151.5562 59.9988 32.0000 1.9493 1.9514 404.1653 404.7005 0.0831 -1.0000 -1.0000 5411458 1595375659.60 151.5562 59.9988 32.0000 1.9505 1.9526 404.0608 404.5968 0.0833 -1.0000 -1.0000 5411521 1595375659.70 151.5213 59.9988 32.0000 1.9502 1.9524 403.9421 404.4786 0.0832 -1.0000 -1.0000 5411583 1595375659.80 151.5213 59.9988 32.0000 1.9511 1.9533 403.9592 404.4943 0.0831 -1.0000 -1.0000 5411661 1595375659.90 151.5213 59.9988 32.0000 1.9502 1.9524 404.0123 404.5476 0.0831 -1.0000 -1.0000 5411786 1595375660.00 151.5213 59.9988 32.0000 1.9493 1.9514 404.2219 404.7575 0.0831 -1.0000 -1.0000 5411865 1595375660.10 151.5213 59.9988 32.0000 1.9495 1.9516 404.1334 404.6684 0.0831 -1.0000 -1.0000 5411927 1595375660.20 151.5371 59.9987 32.0000 1.9493 1.9514 404.1524 404.6880 0.0831 -1.0000 -1.0000 5411989 1595375660.30 151.5484 59.9986 32.0000 1.9496 1.9518 404.0969 404.6322 0.0831 -1.0000 -1.0000 5412052 1595375660.40 151.5484 59.9986 32.0000 1.9502 1.9523 403.9818 404.5169 0.0831 -1.0000 -1.0000 5412286 1595375660.50 151.5484 59.9986 32.0000 1.9500 1.9522 404.0241 404.5598 0.0832 -1.0000 -1.0000 5412349 1595375660.60 151.5484 59.9986 32.0000 1.9494 1.9516 404.0595 404.5952 0.0832 -1.0000 -1.0000 5412411 1595375660.70 151.5484 59.9986 32.0000 1.9495 1.9517 404.1827 404.7184 0.0832 -1.0000 -1.0000 5412489 1595375660.80 151.6145 59.9986 32.0000 1.9496 1.9517 404.1146 404.6508 0.0832 -1.0000 -1.0000 5412552 1595375660.90 151.6145 59.9986 32.0000 1.9501 1.9523 404.0009 404.5363 0.0831 -1.0000 -1.0000 5412786 1595375661.00 151.6145 59.9986 32.0000 1.9509 1.9530 404.0184 404.5536 0.0831 -1.0000 -1.0000 5412849 1595375661.10 151.6145 59.9986 32.0000 1.9503 1.9525 404.0284 404.5643 0.0832 -1.0000 -1.0000 5412911 1595375661.20 151.6145 59.9986 32.0000 1.9499 1.9521 404.1031 404.6387 0.0831 -1.0000 -1.0000 5412974 1595375661.30 151.5554 59.9986 32.0000 1.9500 1.9521 404.0757 404.6109 0.0832 -1.0000 -1.0000 5413036 1595375661.40 151.5554 59.9986 32.0000 1.9492 1.9514 404.2100 404.7459 0.0831 -1.0000 -1.0000 5413270 1595375661.50 151.5554 59.9986 32.0000 1.9505 1.9526 403.9679 404.5028 0.0830 -1.0000 -1.0000 5413333 1595375661.60 151.5554 59.9986 32.0000 1.9509 1.9531 403.9813 404.5155 0.0830 -1.0000 -1.0000 5413395 1595375661.70 151.5554 59.9986 32.0000 1.9505 1.9526 404.0049 404.5407 0.0833 -1.0000 -1.0000 5413458 1595375661.80 151.5419 59.9986 32.0000 1.9500 1.9522 404.0333 404.5683 0.0830 -1.0000 -1.0000 5413536 1595375661.90 151.5536 59.9986 32.0000 1.9494 1.9515 404.1214 404.6559 0.0830 -1.0000 -1.0000 5413598 1595375662.00 151.5536 59.9986 32.0000 1.9501 1.9522 404.1599 404.6956 0.0832 -1.0000 -1.0000 5413942 1595375662.10 151.5536 59.9986 32.0000 1.9503 1.9525 404.1215 404.6577 0.0832 -1.0000 -1.0000 5414005 1595375662.20 151.5536 59.9986 32.0000 1.9496 1.9517 404.0510 404.5874 0.0833 -1.0000 -1.0000 5414067 1595375662.30 151.5536 59.9986 32.0000 1.9505 1.9526 403.9351 404.4695 0.0828 -1.0000 -1.0000 5414130 1595375662.40 151.5536 59.9986 32.0000 1.9502 1.9523 404.0172 404.5536 0.0832 -1.0000 -1.0000 5414192 1595375662.50 151.5536 59.9986 32.0000 1.9500 1.9521 404.0600 404.5953 0.0832 -1.0000 -1.0000 5414458 1595375662.60 151.5536 59.9986 32.0000 1.9504 1.9525 404.1148 404.6509 0.0832 -1.0000 -1.0000 5414520 1595375662.70 151.5536 59.9986 32.0000 1.9503 1.9524 404.0199 404.5554 0.0831 -1.0000 -1.0000 5414583 1595375662.80 151.5536 59.9986 32.0000 1.9504 1.9526 403.9563 404.4924 0.0832 -1.0000 -1.0000 5414645 1595375662.90 151.5536 59.9986 32.0000 1.9507 1.9528 403.9907 404.5262 0.0831 -1.0000 -1.0000 5414723 1595375663.00 151.5376 59.9986 32.0000 1.9496 1.9517 404.1790 404.7140 0.0830 -1.0000 -1.0000 5414911 1595375663.10 151.5376 59.9986 32.0000 1.9499 1.9520 404.1782 404.7144 0.0832 -1.0000 -1.0000 5414973 1595375663.20 151.5376 59.9986 32.0000 1.9502 1.9523 404.0642 404.6005 0.0832 -1.0000 -1.0000 5415051 1595375663.30 151.5376 59.9986 32.0000 1.9501 1.9522 403.9512 404.4865 0.0831 -1.0000 -1.0000 5415114 1595375663.40 151.5376 59.9986 32.0000 1.9508 1.9529 403.9004 404.4355 0.0831 -1.0000 -1.0000 5415176 1595375663.50 151.5042 59.9986 32.0000 1.9508 1.9529 403.9979 404.5326 0.0830 -1.0000 -1.0000 5415411 1595375663.60 151.5017 59.9986 32.0000 1.9503 1.9524 404.0778 404.6134 0.0832 -1.0000 -1.0000 5415473 1595375663.70 151.5017 59.9986 32.0000 1.9499 1.9520 404.1593 404.6954 0.0832 -1.0000 -1.0000 5415535 1595375663.80 151.5017 59.9986 32.0000 1.9507 1.9528 403.9876 404.5236 0.0833 -1.0000 -1.0000 5415614 1595375663.90 151.5017 59.9986 32.0000 1.9514 1.9535 404.0097 404.5454 0.0831 -1.0000 -1.0000 5415676 1595375664.00 151.5017 59.9986 32.0000 1.9505 1.9526 403.8794 404.4143 0.0831 -1.0000 -1.0000 5415911 1595375664.10 151.4799 59.9986 32.0000 1.9502 1.9524 404.0295 404.5651 0.0832 -1.0000 -1.0000 5415973 1595375664.20 151.4799 59.9986 32.0000 1.9501 1.9522 404.0457 404.5814 0.0831 -1.0000 -1.0000 5416035 1595375664.30 151.4799 59.9986 32.0000 1.9497 1.9519 404.0570 404.5919 0.0830 -1.0000 -1.0000 5416113 1595375664.40 151.4799 59.9986 32.0000 1.9494 1.9516 404.1291 404.6646 0.0832 -1.0000 -1.0000 5416176 1595375664.50 151.4799 59.9986 32.0000 1.9502 1.9523 404.1249 404.6606 0.0831 -1.0000 -1.0000 5416411 1595375664.60 151.4422 59.9986 32.0000 1.9503 1.9525 404.0635 404.5998 0.0832 -1.0000 -1.0000 5416488 1595375664.70 151.4422 59.9986 32.0000 1.9507 1.9528 404.0038 404.5397 0.0833 -1.0000 -1.0000 5416551 1595375664.80 151.4422 59.9986 32.0000 1.9505 1.9526 403.9450 404.4804 0.0831 -1.0000 -1.0000 5416613 1595375664.90 151.4422 59.9986 32.0000 1.9498 1.9519 404.0554 404.5895 0.0830 -1.0000 -1.0000 5416676 1595375665.00 151.4422 59.9986 32.0000 1.9495 1.9516 404.1732 404.7087 0.0832 -1.0000 -1.0000 5416910 1595375665.10 151.4478 59.9983 32.0000 1.9498 1.9519 404.1024 404.6379 0.0831 -1.0000 -1.0000 5416973 1595375665.20 151.4515 59.9981 32.0000 1.9507 1.9528 404.0869 404.6234 0.0833 -1.0000 -1.0000 5417035 1595375665.30 151.4515 59.9981 32.0000 1.9507 1.9528 403.9342 404.4698 0.0831 -1.0000 -1.0000 5417098 1595375665.40 151.4515 59.9981 32.0000 1.9506 1.9527 403.9250 404.4599 0.0831 -1.0000 -1.0000 5417160 1595375665.50 151.4515 59.9981 32.0000 1.9499 1.9520 403.8895 404.4242 0.0831 -1.0000 -1.0000 5417238 1595375665.60 151.4515 59.9981 32.0000 1.9499 1.9521 404.0091 404.5454 0.0833 -1.0000 -1.0000 5417379 1595375665.70 151.4515 59.9981 32.0000 1.9495 1.9517 404.1362 404.6723 0.0832 -1.0000 -1.0000 5417441 1595375665.80 151.4515 59.9981 32.0000 1.9504 1.9525 404.0976 404.6344 0.0833 -1.0000 -1.0000 5417504 1595375665.90 151.4515 59.9981 32.0000 1.9505 1.9526 404.0570 404.5930 0.0832 -1.0000 -1.0000 5417566 1595375666.00 151.4515 59.9981 32.0000 1.9507 1.9529 403.9986 404.5343 0.0832 -1.0000 -1.0000 5417644 1595375666.10 151.4515 59.9981 32.0000 1.9501 1.9523 404.0154 404.5502 0.0831 -1.0000 -1.0000 5417816 1595375666.20 151.4695 59.9981 32.0000 1.9498 1.9519 404.1157 404.6516 0.0831 -1.0000 -1.0000 5417879 1595375666.30 151.4695 59.9981 32.0000 1.9497 1.9518 404.2036 404.7395 0.0833 -1.0000 -1.0000 5417957 1595375666.40 151.4695 59.9981 32.0000 1.9501 1.9523 404.0931 404.6292 0.0832 -1.0000 -1.0000 5418019 1595375666.50 151.4695 59.9981 32.0000 1.9499 1.9521 403.9948 404.5300 0.0830 -1.0000 -1.0000 5418082 1595375666.60 151.4695 59.9981 32.0000 1.9503 1.9524 403.9996 404.5342 0.0831 -1.0000 -1.0000 5418316 1595375666.70 151.4683 59.9981 32.0000 1.9504 1.9525 403.9781 404.5141 0.0833 -1.0000 -1.0000 5418379 1595375666.80 151.4637 59.9981 32.0000 1.9492 1.9514 404.1986 404.7353 0.0833 -1.0000 -1.0000 5418441 1595375666.90 151.4637 59.9981 32.0000 1.9490 1.9512 404.1356 404.6711 0.0831 -1.0000 -1.0000 5418519 1595375667.00 151.4637 59.9981 32.0000 1.9496 1.9517 404.1062 404.6431 0.0833 -1.0000 -1.0000 5418582 1595375667.10 151.4637 59.9981 32.0000 1.9501 1.9522 403.9863 404.5220 0.0832 -1.0000 -1.0000 5419035 1595375667.20 151.4637 59.9981 32.0000 1.9505 1.9526 404.0606 404.5961 0.0831 -1.0000 -1.0000 5419113 1595375667.30 151.4852 59.9981 32.0000 1.9495 1.9516 404.1707 404.7063 0.0831 -1.0000 -1.0000 5419175 1595375667.40 151.4852 59.9981 32.0000 1.9498 1.9519 404.1189 404.6547 0.0832 -1.0000 -1.0000 5419238 1595375667.50 151.5176 59.9981 32.0000 1.9501 1.9522 403.9983 404.5340 0.0832 -1.0000 -1.0000 5419316 1595375667.60 151.5176 59.9981 32.0000 1.9506 1.9527 403.9178 404.4529 0.0831 -1.0000 -1.0000 5419378 1595375667.70 151.5176 59.9981 32.0000 1.9507 1.9529 403.9862 404.5230 0.0833 -1.0000 -1.0000 5419441 1595375667.80 151.5166 59.9981 32.0000 1.9503 1.9524 403.9416 404.4768 0.0831 -1.0000 -1.0000 5419503 1595375667.90 151.5163 59.9981 32.0000 1.9494 1.9515 404.0541 404.5899 0.0832 -1.0000 -1.0000 5419566 1595375668.00 151.5163 59.9981 32.0000 1.9494 1.9515 404.1349 404.6693 0.0831 -1.0000 -1.0000 5419644 1595375668.10 151.5163 59.9981 32.0000 1.9496 1.9518 404.1143 404.6504 0.0832 -1.0000 -1.0000 5419816 1595375668.20 151.5163 59.9981 32.0000 1.9493 1.9515 404.1811 404.7171 0.0832 -1.0000 -1.0000 5419878 1595375668.30 151.5163 59.9981 32.0000 1.9494 1.9516 403.9729 404.5080 0.0831 -1.0000 -1.0000 5419956 1595375668.40 151.5757 59.9981 32.0000 1.9506 1.9527 403.8971 404.4323 0.0832 -1.0000 -1.0000 5420019 1595375668.50 151.5757 59.9981 32.0000 1.9504 1.9525 403.8876 404.4225 0.0831 -1.0000 -1.0000 5420081 1595375668.60 151.5757 59.9981 32.0000 1.9501 1.9522 404.1355 404.6712 0.0831 -1.0000 -1.0000 5420331 1595375668.70 151.5757 59.9981 32.0000 1.9506 1.9527 404.1455 404.6803 0.0830 -1.0000 -1.0000 5420394 1595375668.80 151.5757 59.9981 32.0000 1.9501 1.9522 404.1298 404.6648 0.0831 -1.0000 -1.0000 5420456 1595375668.90 151.5536 59.9981 32.0000 1.9500 1.9522 404.0600 404.5967 0.0832 -1.0000 -1.0000 5420519 1595375669.00 151.5536 59.9981 32.0000 1.9501 1.9523 403.9723 404.5077 0.0832 -1.0000 -1.0000 5420581 1595375669.10 151.5536 59.9981 32.0000 1.9503 1.9524 403.9573 404.4929 0.0831 -1.0000 -1.0000 5420644 1595375669.20 151.5536 59.9981 32.0000 1.9504 1.9525 403.9845 404.5197 0.0830 -1.0000 -1.0000 5420784 1595375669.30 151.5536 59.9981 32.0000 1.9500 1.9521 404.0220 404.5574 0.0833 -1.0000 -1.0000 5420847 1595375669.40 151.5536 59.9981 32.0000 1.9499 1.9521 404.0618 404.5981 0.0832 -1.0000 -1.0000 5420909 1595375669.50 151.5536 59.9981 32.0000 1.9504 1.9525 404.0234 404.5596 0.0832 -1.0000 -1.0000 5420988 1595375669.60 151.5536 59.9981 32.0000 1.9504 1.9526 403.9108 404.4458 0.0832 -1.0000 -1.0000 5421050 1595375669.70 151.5536 59.9981 32.0000 1.9500 1.9521 403.9626 404.4981 0.0831 -1.0000 -1.0000 5421815 1595375669.80 151.5536 59.9981 32.0000 1.9502 1.9523 404.0918 404.6277 0.0832 -1.0000 -1.0000 5421878 1595375669.90 151.5594 59.9981 32.0000 1.9507 1.9529 404.1217 404.6571 0.0832 -1.0000 -1.0000 5421940 1595375670.00 151.5703 59.9981 32.0000 1.9499 1.9521 404.1729 404.7089 0.0831 -1.0000 -1.0000 5422019 1595375670.10 151.5703 59.9981 32.0000 1.9503 1.9525 404.0896 404.6255 0.0832 -1.0000 -1.0000 5422081 1595375670.20 151.5703 59.9981 32.0000 1.9508 1.9529 403.9477 404.4834 0.0832 -1.0000 -1.0000 5422143 1595375670.30 151.5703 59.9981 32.0000 1.9510 1.9531 403.9136 404.4493 0.0832 -1.0000 -1.0000 5422222 1595375670.40 151.5530 59.9982 32.0000 1.9508 1.9529 403.9554 404.4909 0.0832 -1.0000 -1.0000 5422284 1595375670.50 151.5479 59.9982 32.0000 1.9500 1.9521 404.0467 404.5822 0.0831 -1.0000 -1.0000 5422346 1595375670.60 151.5479 59.9982 32.0000 1.9492 1.9513 404.1088 404.6438 0.0830 -1.0000 -1.0000 5422425 1595375670.70 151.5479 59.9982 32.0000 1.9504 1.9525 404.0243 404.5593 0.0831 -1.0000 -1.0000 5422549 1595375670.80 151.5479 59.9982 32.0000 1.9501 1.9522 404.0286 404.5650 0.0832 -1.0000 -1.0000 5422612 1595375670.90 151.5479 59.9982 32.0000 1.9502 1.9523 403.9966 404.5322 0.0832 -1.0000 -1.0000 5422675 1595375671.00 151.4825 59.9982 32.0000 1.9500 1.9521 404.1128 404.6493 0.0833 -1.0000 -1.0000 5422737 1595375671.10 151.5207 59.9982 32.0000 1.9495 1.9516 404.1218 404.6582 0.0832 -1.0000 -1.0000 5422800 1595375671.20 151.5207 59.9982 32.0000 1.9492 1.9513 404.1877 404.7239 0.0833 -1.0000 -1.0000 5423190 1595375671.30 151.5207 59.9982 32.0000 1.9499 1.9520 404.1508 404.6870 0.0832 -1.0000 -1.0000 5423252 1595375671.40 151.5207 59.9982 32.0000 1.9506 1.9527 404.0962 404.6317 0.0832 -1.0000 -1.0000 5423330 1595375671.50 151.5207 59.9982 32.0000 1.9502 1.9523 404.0070 404.5429 0.0832 -1.0000 -1.0000 5423393 1595375671.60 151.5317 59.9982 32.0000 1.9504 1.9525 403.9059 404.4414 0.0832 -1.0000 -1.0000 5423456 1595375671.70 151.5412 59.9982 32.0000 1.9492 1.9513 404.2250 404.7609 0.0832 -1.0000 -1.0000 5423534 1595375671.80 151.5412 59.9982 32.0000 1.9503 1.9524 404.1934 404.7294 0.0832 -1.0000 -1.0000 5423596 1595375671.90 151.5412 59.9982 32.0000 1.9501 1.9522 404.1268 404.6624 0.0831 -1.0000 -1.0000 5423659 1595375672.00 151.5412 59.9982 32.0000 1.9506 1.9528 403.9829 404.5182 0.0832 -1.0000 -1.0000 5423737 1595375672.10 151.5412 59.9982 32.0000 1.9507 1.9529 403.9966 404.5327 0.0832 -1.0000 -1.0000 5423799 1595375672.20 151.5327 59.9982 32.0000 1.9504 1.9525 404.0371 404.5723 0.0831 -1.0000 -1.0000 5424033 1595375672.30 151.5327 59.9982 32.0000 1.9506 1.9527 403.9956 404.5306 0.0831 -1.0000 -1.0000 5424112 1595375672.40 151.5327 59.9982 32.0000 1.9498 1.9520 404.1240 404.6594 0.0831 -1.0000 -1.0000 5424174 1595375672.50 151.5327 59.9982 32.0000 1.9499 1.9520 404.1339 404.6702 0.0832 -1.0000 -1.0000 5424237 1595375672.60 151.5327 59.9982 32.0000 1.9495 1.9517 404.1821 404.7181 0.0832 -1.0000 -1.0000 5424315 1595375672.70 151.4850 59.9982 32.0000 1.9494 1.9516 404.0555 404.5908 0.0830 -1.0000 -1.0000 5424815 1595375672.80 151.4850 59.9982 32.0000 1.9496 1.9518 404.0213 404.5568 0.0832 -1.0000 -1.0000 5424877 1595375672.90 151.4850 59.9982 32.0000 1.9495 1.9516 404.1114 404.6482 0.0833 -1.0000 -1.0000 5424955 1595375673.00 151.4850 59.9982 32.0000 1.9503 1.9524 404.1455 404.6816 0.0832 -1.0000 -1.0000 5425018 1595375673.10 151.4850 59.9982 32.0000 1.9500 1.9521 404.1146 404.6511 0.0833 -1.0000 -1.0000 5425080 1595375673.20 151.4763 59.9982 32.0000 1.9504 1.9525 404.0520 404.5881 0.0832 -1.0000 -1.0000 5425158 1595375673.30 151.4347 59.9982 32.0000 1.9503 1.9524 403.9903 404.5259 0.0832 -1.0000 -1.0000 5425221 1595375673.40 151.4347 59.9982 32.0000 1.9507 1.9529 403.9867 404.5225 0.0832 -1.0000 -1.0000 5425283 1595375673.50 151.4347 59.9982 32.0000 1.9499 1.9521 404.0254 404.5612 0.0832 -1.0000 -1.0000 5425361 1595375673.60 151.4347 59.9982 32.0000 1.9497 1.9518 404.0895 404.6255 0.0832 -1.0000 -1.0000 5425424 1595375673.70 151.4347 59.9982 32.0000 1.9497 1.9518 404.1632 404.6991 0.0832 -1.0000 -1.0000 5425486 1595375673.80 151.4560 59.9982 32.0000 1.9497 1.9518 404.1281 404.6647 0.0833 -1.0000 -1.0000 5425642 1595375673.90 151.4560 59.9982 32.0000 1.9502 1.9523 404.0959 404.6317 0.0832 -1.0000 -1.0000 5425705 1595375674.00 151.4560 59.9982 32.0000 1.9510 1.9531 403.9983 404.5338 0.0832 -1.0000 -1.0000 5425783 1595375674.10 151.4560 59.9982 32.0000 1.9505 1.9526 403.9539 404.4900 0.0832 -1.0000 -1.0000 5425846 1595375674.20 151.4560 59.9982 32.0000 1.9505 1.9526 404.0906 404.6261 0.0831 -1.0000 -1.0000 5425908 1595375674.30 151.4560 59.9982 32.0000 1.9498 1.9520 404.1065 404.6422 0.0832 -1.0000 -1.0000 5426205 1595375674.40 151.4667 59.9982 32.0000 1.9500 1.9522 404.1936 404.7294 0.0832 -1.0000 -1.0000 5426267 1595375674.50 151.4667 59.9982 32.0000 1.9501 1.9523 404.1133 404.6496 0.0832 -1.0000 -1.0000 5426330 1595375674.60 151.4667 59.9982 32.0000 1.9503 1.9524 404.0977 404.6342 0.0832 -1.0000 -1.0000 5426392 1595375674.70 151.4667 59.9982 32.0000 1.9507 1.9528 403.9629 404.4978 0.0830 -1.0000 -1.0000 5426455 1595375674.80 151.4667 59.9982 32.0000 1.9499 1.9521 403.9289 404.4640 0.0831 -1.0000 -1.0000 5426642 1595375674.90 151.4665 59.9987 32.0000 1.9502 1.9523 404.0418 404.5779 0.0832 -1.0000 -1.0000 5426721 1595375675.00 151.4664 59.9988 32.0000 1.9503 1.9524 404.0816 404.6172 0.0832 -1.0000 -1.0000 5426783 1595375675.10 151.4664 59.9988 32.0000 1.9501 1.9522 404.1142 404.6506 0.0833 -1.0000 -1.0000 5426845 1595375675.20 151.4664 59.9988 32.0000 1.9503 1.9524 404.0322 404.5678 0.0831 -1.0000 -1.0000 5426924 1595375675.30 151.4664 59.9988 32.0000 1.9499 1.9520 403.9681 404.5029 0.0832 -1.0000 -1.0000 5427048 1595375675.40 151.4664 59.9988 32.0000 1.9506 1.9527 404.0054 404.5413 0.0831 -1.0000 -1.0000 5427111 1595375675.50 151.4515 59.9988 32.0000 1.9504 1.9525 404.0832 404.6193 0.0832 -1.0000 -1.0000 5427189 1595375675.60 151.4515 59.9988 32.0000 1.9497 1.9518 404.0435 404.5790 0.0831 -1.0000 -1.0000 5427251 1595375675.70 151.4515 59.9988 32.0000 1.9499 1.9520 404.1830 404.7187 0.0832 -1.0000 -1.0000 5427314 1595375675.80 151.4515 59.9988 32.0000 1.9496 1.9517 404.1664 404.7017 0.0831 -1.0000 -1.0000 5427392 1595375675.90 151.4515 59.9988 32.0000 1.9500 1.9521 404.1244 404.6601 0.0832 -1.0000 -1.0000 5427455 1595375676.00 151.5095 59.9988 32.0000 1.9508 1.9530 404.0777 404.6136 0.0832 -1.0000 -1.0000 5427533 1595375676.10 151.5095 59.9988 32.0000 1.9509 1.9531 403.9927 404.5278 0.0831 -1.0000 -1.0000 5427595 1595375676.20 151.5095 59.9988 32.0000 1.9502 1.9523 404.1267 404.6627 0.0832 -1.0000 -1.0000 5427658 1595375676.30 151.5095 59.9988 32.0000 1.9496 1.9517 404.1800 404.7160 0.0832 -1.0000 -1.0000 5428298 1595375676.40 151.5095 59.9988 32.0000 1.9502 1.9523 404.1350 404.6706 0.0831 -1.0000 -1.0000 5428361 1595375676.50 151.5051 59.9988 32.0000 1.9503 1.9524 403.9519 404.4884 0.0833 -1.0000 -1.0000 5428423 1595375676.60 151.5016 59.9988 32.0000 1.9508 1.9529 403.9319 404.4680 0.0833 -1.0000 -1.0000 5428501 1595375676.70 151.5016 59.9988 32.0000 1.9500 1.9522 404.0099 404.5462 0.0833 -1.0000 -1.0000 5428564 1595375676.80 151.5016 59.9988 32.0000 1.9492 1.9514 404.1324 404.6681 0.0831 -1.0000 -1.0000 5428626 1595375676.90 151.5016 59.9988 32.0000 1.9488 1.9509 404.1799 404.7166 0.0834 -1.0000 -1.0000 5428704 1595375677.00 151.5016 59.9988 32.0000 1.9504 1.9526 404.1193 404.6559 0.0832 -1.0000 -1.0000 5428767 1595375677.10 151.4850 59.9988 32.0000 1.9505 1.9526 404.0294 404.5668 0.0834 -1.0000 -1.0000 5428829 1595375677.20 151.4850 59.9988 32.0000 1.9495 1.9516 403.9781 404.5134 0.0830 -1.0000 -1.0000 5428908 1595375677.30 151.4850 59.9988 32.0000 1.9494 1.9515 404.0883 404.6233 0.0831 -1.0000 -1.0000 5428970 1595375677.40 151.4850 59.9988 32.0000 1.9493 1.9514 404.0974 404.6334 0.0832 -1.0000 -1.0000 5429392 1595375677.50 151.4850 59.9988 32.0000 1.9492 1.9513 404.1929 404.7292 0.0832 -1.0000 -1.0000 5429470 1595375677.60 151.5090 59.9988 32.0000 1.9500 1.9522 404.0764 404.6130 0.0834 -1.0000 -1.0000 5429532 1595375677.70 151.5090 59.9988 32.0000 1.9503 1.9524 404.0881 404.6238 0.0831 -1.0000 -1.0000 5429595 1595375677.80 151.5090 59.9988 32.0000 1.9506 1.9527 404.0165 404.5519 0.0831 -1.0000 -1.0000 5429673 1595375677.90 151.5090 59.9988 32.0000 1.9504 1.9526 403.9890 404.5245 0.0831 -1.0000 -1.0000 5429767 1595375678.00 151.5090 59.9988 32.0000 1.9491 1.9512 404.0523 404.5866 0.0831 -1.0000 -1.0000 5429845 1595375678.10 151.5090 59.9988 32.0000 1.9494 1.9515 404.1937 404.7296 0.0831 -1.0000 -1.0000 5429907 1595375678.20 151.5152 59.9988 32.0000 1.9497 1.9518 404.1398 404.6742 0.0830 -1.0000 -1.0000 5429970 1595375678.30 151.5152 59.9988 32.0000 1.9496 1.9517 404.1531 404.6878 0.0830 -1.0000 -1.0000 5430048 1595375678.40 151.5152 59.9988 32.0000 1.9497 1.9518 404.0744 404.6092 0.0831 -1.0000 -1.0000 5430173 1595375678.50 151.5152 59.9988 32.0000 1.9505 1.9527 403.9775 404.5134 0.0832 -1.0000 -1.0000 5430235 1595375678.60 151.5152 59.9988 32.0000 1.9502 1.9523 404.0851 404.6207 0.0831 -1.0000 -1.0000 5430313 1595375678.70 151.5333 59.9988 32.0000 1.9502 1.9523 404.1109 404.6466 0.0832 -1.0000 -1.0000 5430376 1595375678.80 151.5333 59.9988 32.0000 1.9497 1.9518 404.1538 404.6905 0.0833 -1.0000 -1.0000 5430438 1595375678.90 151.5333 59.9988 32.0000 1.9491 1.9512 404.0490 404.5853 0.0832 -1.0000 -1.0000 5430782 1595375679.00 151.5333 59.9988 32.0000 1.9503 1.9525 404.0414 404.5769 0.0831 -1.0000 -1.0000 5430844 1595375679.10 151.5333 59.9988 32.0000 1.9498 1.9519 403.9528 404.4887 0.0832 -1.0000 -1.0000 5430907 1595375679.20 151.5298 59.9988 32.0000 1.9495 1.9516 403.9461 404.4800 0.0830 -1.0000 -1.0000 5430985 1595375679.30 151.5246 59.9988 32.0000 1.9498 1.9519 404.1021 404.6374 0.0831 -1.0000 -1.0000 5431047 1595375679.40 151.5246 59.9988 32.0000 1.9494 1.9515 404.1693 404.7047 0.0831 -1.0000 -1.0000 5431110 1595375679.50 151.5246 59.9988 32.0000 1.9499 1.9520 404.0721 404.6078 0.0832 -1.0000 -1.0000 5431391 1595375679.60 151.5246 59.9988 32.0000 1.9507 1.9528 404.0832 404.6193 0.0832 -1.0000 -1.0000 5431454 1595375679.70 151.5246 59.9988 32.0000 1.9500 1.9522 403.9700 404.5054 0.0831 -1.0000 -1.0000 5431516 1595375679.80 151.4958 59.9991 32.0000 1.9507 1.9528 403.9627 404.4969 0.0830 -1.0000 -1.0000 5431594 1595375679.90 151.4958 59.9991 32.0000 1.9497 1.9518 403.9724 404.5080 0.0832 -1.0000 -1.0000 5431657 1595375680.00 151.4958 59.9991 32.0000 1.9493 1.9515 404.1089 404.6452 0.0832 -1.0000 -1.0000 5431907 1595375680.10 151.4958 59.9991 32.0000 1.9499 1.9520 404.1455 404.6817 0.0832 -1.0000 -1.0000 5431969 1595375680.20 151.4958 59.9991 32.0000 1.9500 1.9522 404.0062 404.5422 0.0833 -1.0000 -1.0000 5432032 1595375680.30 151.4968 59.9991 32.0000 1.9510 1.9531 403.9850 404.5207 0.0831 -1.0000 -1.0000 5432110 1595375680.40 151.4901 59.9991 32.0000 1.9498 1.9519 403.9817 404.5182 0.0833 -1.0000 -1.0000 5432172 1595375680.50 151.4901 59.9991 32.0000 1.9493 1.9514 404.0483 404.5841 0.0832 -1.0000 -1.0000 5432625 1595375680.60 151.4901 59.9991 32.0000 1.9488 1.9509 404.0969 404.6328 0.0832 -1.0000 -1.0000 5432704 1595375680.70 151.4901 59.9991 32.0000 1.9500 1.9522 404.0217 404.5576 0.0832 -1.0000 -1.0000 5432766 1595375680.80 151.4901 59.9991 32.0000 1.9511 1.9532 403.9954 404.5318 0.0832 -1.0000 -1.0000 5432828 1595375680.90 151.5056 59.9991 32.0000 1.9511 1.9532 403.9673 404.5028 0.0832 -1.0000 -1.0000 5432907 1595375681.00 151.5056 59.9991 32.0000 1.9497 1.9519 404.0470 404.5835 0.0833 -1.0000 -1.0000 5432969 1595375681.10 151.5056 59.9991 32.0000 1.9500 1.9522 404.0894 404.6258 0.0832 -1.0000 -1.0000 5433031 1595375681.20 151.5056 59.9991 32.0000 1.9497 1.9518 404.1479 404.6833 0.0831 -1.0000 -1.0000 5433094 1595375681.30 151.5056 59.9991 32.0000 1.9502 1.9523 404.0883 404.6233 0.0830 -1.0000 -1.0000 5433156 1595375681.40 151.5050 59.9991 32.0000 1.9499 1.9521 404.0100 404.5451 0.0831 -1.0000 -1.0000 5433219 1595375681.50 151.4834 59.9991 32.0000 1.9511 1.9532 403.8991 404.4345 0.0831 -1.0000 -1.0000 5433688 1595375681.60 151.4834 59.9991 32.0000 1.9503 1.9524 404.0468 404.5817 0.0830 -1.0000 -1.0000 5433750 1595375681.70 151.4834 59.9991 32.0000 1.9502 1.9523 404.1014 404.6361 0.0830 -1.0000 -1.0000 5433812 1595375681.80 151.4834 59.9991 32.0000 1.9502 1.9524 404.0817 404.6167 0.0831 -1.0000 -1.0000 5433875 1595375681.90 151.4834 59.9991 32.0000 1.9503 1.9524 403.9620 404.4980 0.0833 -1.0000 -1.0000 5433937 1595375682.00 151.4986 59.9991 32.0000 1.9505 1.9526 403.9527 404.4879 0.0831 -1.0000 -1.0000 5434015 1595375682.10 151.5011 59.9991 32.0000 1.9505 1.9526 404.0059 404.5417 0.0833 -1.0000 -1.0000 5434078 1595375682.20 151.5011 59.9991 32.0000 1.9503 1.9524 404.1223 404.6584 0.0831 -1.0000 -1.0000 5434140 1595375682.30 151.5011 59.9991 32.0000 1.9499 1.9521 404.2274 404.7635 0.0832 -1.0000 -1.0000 5434219 1595375682.40 151.5011 59.9991 32.0000 1.9504 1.9526 404.0549 404.5910 0.0832 -1.0000 -1.0000 5434281 1595375682.50 151.5011 59.9991 32.0000 1.9510 1.9532 403.9885 404.5238 0.0831 -1.0000 -1.0000 5434344 1595375682.60 151.5638 59.9991 32.0000 1.9505 1.9526 404.0107 404.5472 0.0833 -1.0000 -1.0000 5434406 1595375682.70 151.5638 59.9991 32.0000 1.9517 1.9538 404.0475 404.5823 0.0831 -1.0000 -1.0000 5434469 1595375682.80 151.5638 59.9991 32.0000 1.9506 1.9528 404.0650 404.6010 0.0832 -1.0000 -1.0000 5434547 1595375682.90 151.5638 59.9991 32.0000 1.9503 1.9525 404.1355 404.6707 0.0831 -1.0000 -1.0000 5434625 1595375683.00 151.5638 59.9991 32.0000 1.9496 1.9517 404.1394 404.6747 0.0831 -1.0000 -1.0000 5434797 1595375683.10 151.5638 59.9991 32.0000 1.9508 1.9530 404.0218 404.5577 0.0832 -1.0000 -1.0000 5434859 1595375683.20 151.5196 59.9991 32.0000 1.9508 1.9529 404.0354 404.5724 0.0833 -1.0000 -1.0000 5434937 1595375683.30 151.5196 59.9991 32.0000 1.9508 1.9529 403.9697 404.5055 0.0832 -1.0000 -1.0000 5435062 1595375683.40 151.5196 59.9991 32.0000 1.9505 1.9526 404.1010 404.6364 0.0831 -1.0000 -1.0000 5435125 1595375683.50 151.5196 59.9991 32.0000 1.9504 1.9525 404.1807 404.7163 0.0831 -1.0000 -1.0000 5435187 1595375683.60 151.5196 59.9991 32.0000 1.9502 1.9523 404.1613 404.6967 0.0832 -1.0000 -1.0000 5435312 1595375683.70 151.5196 59.9991 32.0000 1.9500 1.9521 404.1327 404.6678 0.0830 -1.0000 -1.0000 5435375 1595375683.80 151.5028 59.9991 32.0000 1.9514 1.9535 404.1215 404.6567 0.0832 -1.0000 -1.0000 5435453 1595375683.90 151.5028 59.9991 32.0000 1.9506 1.9527 404.0003 404.5369 0.0833 -1.0000 -1.0000 5435515 1595375684.00 151.5028 59.9991 32.0000 1.9512 1.9534 403.9696 404.5054 0.0832 -1.0000 -1.0000 5435593 1595375684.10 151.5028 59.9991 32.0000 1.9505 1.9527 404.1799 404.7144 0.0830 -1.0000 -1.0000 5435828 1595375684.20 151.5028 59.9991 32.0000 1.9505 1.9526 404.2174 404.7530 0.0831 -1.0000 -1.0000 5435890 1595375684.30 151.4296 59.9991 32.0000 1.9500 1.9521 404.1969 404.7329 0.0832 -1.0000 -1.0000 5435968 1595375684.40 151.4276 59.9991 32.0000 1.9504 1.9526 404.0292 404.5634 0.0830 -1.0000 -1.0000 5436031 1595375684.50 151.4276 59.9991 32.0000 1.9508 1.9529 404.0355 404.5711 0.0832 -1.0000 -1.0000 5436093 1595375684.60 151.4276 59.9991 32.0000 1.9498 1.9519 403.9617 404.4977 0.0832 -1.0000 -1.0000 5436343 1595375684.70 151.4276 59.9991 32.0000 1.9500 1.9522 404.1298 404.6656 0.0831 -1.0000 -1.0000 5436406 1595375684.80 151.4340 59.9991 32.0000 1.9498 1.9519 404.1044 404.6392 0.0831 -1.0000 -1.0000 5436468 1595375684.90 151.4712 59.9992 32.0000 1.9511 1.9532 404.0640 404.5995 0.0832 -1.0000 -1.0000 5436546 1595375685.00 151.4712 59.9992 32.0000 1.9507 1.9528 404.0774 404.6136 0.0832 -1.0000 -1.0000 5436609 1595375685.10 151.4712 59.9992 32.0000 1.9507 1.9528 403.9271 404.4625 0.0832 -1.0000 -1.0000 5436890 1595375685.20 151.4712 59.9992 32.0000 1.9508 1.9529 404.0975 404.6336 0.0832 -1.0000 -1.0000 5436968 1595375685.30 151.4712 59.9992 32.0000 1.9505 1.9526 404.2713 404.8077 0.0833 -1.0000 -1.0000 5437030 1595375685.40 151.5127 59.9992 32.0000 1.9501 1.9522 404.1611 404.6971 0.0832 -1.0000 -1.0000 5437093 1595375685.50 151.5127 59.9992 32.0000 1.9504 1.9525 404.0565 404.5932 0.0833 -1.0000 -1.0000 5437155 1595375685.60 151.5127 59.9992 32.0000 1.9509 1.9530 403.9848 404.5196 0.0830 -1.0000 -1.0000 5437593 1595375685.70 151.5127 59.9992 32.0000 1.9511 1.9533 403.8528 404.3877 0.0831 -1.0000 -1.0000 5437656 1595375685.80 151.5127 59.9992 32.0000 1.9511 1.9532 403.9700 404.5049 0.0831 -1.0000 -1.0000 5437733 1595375685.90 151.5157 59.9992 32.0000 1.9504 1.9525 403.9925 404.5271 0.0830 -1.0000 -1.0000 5437796 1595375686.00 151.5170 59.9992 32.0000 1.9500 1.9521 404.0765 404.6118 0.0831 -1.0000 -1.0000 5437874 1595375686.10 151.5170 59.9992 32.0000 1.9512 1.9533 404.1374 404.6731 0.0831 -1.0000 -1.0000 5438046 1595375686.20 151.5170 59.9992 32.0000 1.9509 1.9530 404.0374 404.5720 0.0830 -1.0000 -1.0000 5438109 1595375686.30 151.5170 59.9992 32.0000 1.9505 1.9527 403.9275 404.4621 0.0831 -1.0000 -1.0000 5438187 1595375686.40 151.5170 59.9992 32.0000 1.9497 1.9518 404.1450 404.6804 0.0830 -1.0000 -1.0000 5438249 1595375686.50 151.4588 59.9992 32.0000 1.9493 1.9514 404.1476 404.6821 0.0830 -1.0000 -1.0000 5438311 1595375686.60 151.4588 59.9992 32.0000 1.9493 1.9514 404.1020 404.6374 0.0831 -1.0000 -1.0000 5438561 1595375686.70 151.4588 59.9992 32.0000 1.9498 1.9520 403.9690 404.5045 0.0832 -1.0000 -1.0000 5438624 1595375686.80 151.4588 59.9992 32.0000 1.9506 1.9527 403.8809 404.4173 0.0833 -1.0000 -1.0000 5438687 1595375686.90 151.4588 59.9992 32.0000 1.9504 1.9525 403.9678 404.5044 0.0833 -1.0000 -1.0000 5438765 1595375687.00 151.4648 59.9992 32.0000 1.9496 1.9517 403.9752 404.5113 0.0833 -1.0000 -1.0000 5438827 1595375687.10 151.4657 59.9992 32.0000 1.9490 1.9511 404.1052 404.6415 0.0832 -1.0000 -1.0000 5439077 1595375687.20 151.4657 59.9992 32.0000 1.9502 1.9523 404.0771 404.6119 0.0830 -1.0000 -1.0000 5439139 1595375687.30 151.4657 59.9992 32.0000 1.9500 1.9521 404.0110 404.5471 0.0833 -1.0000 -1.0000 5439202 1595375687.40 151.4657 59.9992 32.0000 1.9503 1.9524 403.9595 404.4953 0.0832 -1.0000 -1.0000 5439264 1595375687.50 151.4752 59.9992 32.0000 1.9503 1.9525 404.0370 404.5728 0.0832 -1.0000 -1.0000 5439342 1595375687.60 151.5263 59.9992 32.0000 1.9495 1.9516 404.1567 404.6926 0.0832 -1.0000 -1.0000 5439405 1595375687.70 151.5263 59.9992 32.0000 1.9493 1.9514 404.1605 404.6972 0.0832 -1.0000 -1.0000 5439577 1595375687.80 151.5263 59.9992 32.0000 1.9498 1.9519 404.0557 404.5917 0.0832 -1.0000 -1.0000 5439655 1595375687.90 151.5263 59.9992 32.0000 1.9507 1.9529 403.9618 404.4975 0.0832 -1.0000 -1.0000 5439717 1595375688.00 151.5263 59.9992 32.0000 1.9503 1.9524 403.9864 404.5226 0.0833 -1.0000 -1.0000 5439796 1595375688.10 151.5263 59.9992 32.0000 1.9497 1.9518 404.0086 404.5442 0.0831 -1.0000 -1.0000 5439858 1595375688.20 151.5264 59.9992 32.0000 1.9495 1.9516 404.1514 404.6877 0.0833 -1.0000 -1.0000 5440327 1595375688.30 151.5264 59.9992 32.0000 1.9502 1.9524 404.1366 404.6732 0.0833 -1.0000 -1.0000 5440405 1595375688.40 151.5264 59.9992 32.0000 1.9509 1.9531 404.0014 404.5380 0.0833 -1.0000 -1.0000 5440467 1595375688.50 151.5264 59.9992 32.0000 1.9511 1.9532 403.9850 404.5189 0.0830 -1.0000 -1.0000 5440530 1595375688.60 151.5264 59.9992 32.0000 1.9508 1.9529 403.9998 404.5356 0.0832 -1.0000 -1.0000 5440608 1595375688.70 151.5168 59.9992 32.0000 1.9488 1.9510 404.1396 404.6752 0.0832 -1.0000 -1.0000 5440670 1595375688.80 151.5160 59.9992 32.0000 1.9494 1.9516 404.1391 404.6742 0.0831 -1.0000 -1.0000 5440733 1595375688.90 151.5160 59.9992 32.0000 1.9492 1.9513 404.0982 404.6351 0.0833 -1.0000 -1.0000 5440811 1595375689.00 151.5160 59.9992 32.0000 1.9508 1.9529 403.9099 404.4456 0.0832 -1.0000 -1.0000 5440874 1595375689.10 151.5160 59.9992 32.0000 1.9499 1.9521 403.9537 404.4895 0.0832 -1.0000 -1.0000 5440936 1595375689.20 151.5228 59.9992 32.0000 1.9502 1.9523 404.1549 404.6905 0.0831 -1.0000 -1.0000 5440998 1595375689.30 151.5723 59.9992 32.0000 1.9491 1.9512 404.1959 404.7321 0.0832 -1.0000 -1.0000 5441061 1595375689.40 151.5723 59.9992 32.0000 1.9498 1.9519 404.1641 404.6991 0.0830 -1.0000 -1.0000 5441123 1595375689.50 151.5723 59.9992 32.0000 1.9498 1.9519 404.0773 404.6124 0.0830 -1.0000 -1.0000 5441217 1595375689.60 151.5723 59.9992 32.0000 1.9500 1.9521 404.0087 404.5439 0.0832 -1.0000 -1.0000 5441279 1595375689.70 151.5723 59.9992 32.0000 1.9506 1.9527 403.9037 404.4390 0.0831 -1.0000 -1.0000 5441405 1595375689.80 151.5611 59.9993 32.0000 1.9499 1.9520 404.1429 404.6775 0.0830 -1.0000 -1.0000 5441467 1595375689.90 151.5607 59.9994 32.0000 1.9497 1.9518 404.1060 404.6419 0.0831 -1.0000 -1.0000 5441529 1595375690.00 151.5607 59.9994 32.0000 1.9503 1.9524 404.0929 404.6285 0.0832 -1.0000 -1.0000 5441607 1595375690.10 151.5607 59.9994 32.0000 1.9505 1.9527 403.9786 404.5137 0.0831 -1.0000 -1.0000 5441670 1595375690.20 151.5607 59.9994 32.0000 1.9503 1.9524 404.0301 404.5660 0.0832 -1.0000 -1.0000 5442404 1595375690.30 151.5607 59.9994 32.0000 1.9495 1.9516 404.0425 404.5777 0.0831 -1.0000 -1.0000 5442498 1595375690.40 151.5607 59.9994 32.0000 1.9491 1.9512 404.1087 404.6443 0.0831 -1.0000 -1.0000 5442607 1595375690.50 151.5494 59.9994 32.0000 1.9494 1.9516 404.1748 404.7099 0.0831 -1.0000 -1.0000 5442670 1595375690.60 151.5494 59.9994 32.0000 1.9503 1.9524 404.1311 404.6675 0.0833 -1.0000 -1.0000 5442748 1595375690.70 151.5494 59.9994 32.0000 1.9503 1.9524 404.0176 404.5529 0.0831 -1.0000 -1.0000 5442795 1595375690.80 151.5494 59.9994 32.0000 1.9500 1.9522 403.9561 404.4918 0.0832 -1.0000 -1.0000 5442857 1595375690.90 151.5494 59.9994 32.0000 1.9501 1.9522 403.9942 404.5292 0.0830 -1.0000 -1.0000 5442935 1595375691.00 151.5045 59.9994 32.0000 1.9491 1.9513 404.1440 404.6800 0.0832 -1.0000 -1.0000 5442998 1595375691.10 151.5045 59.9994 32.0000 1.9491 1.9512 404.1255 404.6617 0.0833 -1.0000 -1.0000 5443060 1595375691.20 151.5045 59.9994 32.0000 1.9495 1.9516 404.0252 404.5615 0.0832 -1.0000 -1.0000 5443138 1595375691.30 151.5045 59.9994 32.0000 1.9500 1.9521 403.9193 404.4545 0.0831 -1.0000 -1.0000 5443201 1595375691.40 151.5045 59.9994 32.0000 1.9496 1.9518 403.9880 404.5241 0.0832 -1.0000 -1.0000 5443263 1595375691.50 151.4974 59.9994 32.0000 1.9497 1.9518 404.0608 404.5955 0.0830 -1.0000 -1.0000 5443341 1595375691.60 151.4676 59.9994 32.0000 1.9498 1.9519 404.2026 404.7389 0.0833 -1.0000 -1.0000 5443404 1595375691.70 151.4676 59.9994 32.0000 1.9501 1.9523 404.1482 404.6836 0.0831 -1.0000 -1.0000 5443466 1595375691.80 151.4676 59.9994 32.0000 1.9505 1.9526 403.9627 404.4973 0.0831 -1.0000 -1.0000 5443560 1595375691.90 151.4676 59.9994 32.0000 1.9500 1.9521 403.8769 404.4112 0.0829 -1.0000 -1.0000 5443607 1595375692.00 151.4676 59.9994 32.0000 1.9502 1.9523 403.9023 404.4381 0.0832 -1.0000 -1.0000 5443685 1595375692.10 151.4676 59.9994 32.0000 1.9496 1.9517 404.0945 404.6298 0.0831 -1.0000 -1.0000 5443748 1595375692.20 151.4676 59.9994 32.0000 1.9499 1.9521 404.2155 404.7503 0.0830 -1.0000 -1.0000 5443810 1595375692.30 151.4676 59.9994 32.0000 1.9500 1.9521 404.1425 404.6768 0.0830 -1.0000 -1.0000 5444607 1595375692.40 151.4676 59.9994 32.0000 1.9499 1.9520 403.9974 404.5327 0.0832 -1.0000 -1.0000 5444669 1595375692.50 151.4676 59.9994 32.0000 1.9506 1.9528 403.9957 404.5321 0.0833 -1.0000 -1.0000 5444732 1595375692.60 151.4855 59.9994 32.0000 1.9501 1.9522 403.8721 404.4077 0.0832 -1.0000 -1.0000 5444810 1595375692.70 151.5022 59.9994 32.0000 1.9504 1.9526 403.9393 404.4746 0.0831 -1.0000 -1.0000 5444873 1595375692.80 151.5022 59.9994 32.0000 1.9500 1.9521 404.0389 404.5746 0.0832 -1.0000 -1.0000 5444935 1595375692.90 151.5022 59.9994 32.0000 1.9493 1.9514 404.0769 404.6139 0.0833 -1.0000 -1.0000 5445013 1595375693.00 151.5022 59.9994 32.0000 1.9499 1.9520 404.1327 404.6683 0.0831 -1.0000 -1.0000 5445075 1595375693.10 151.5022 59.9994 32.0000 1.9498 1.9520 404.1634 404.6995 0.0832 -1.0000 -1.0000 5445138 1595375693.20 151.4704 59.9994 32.0000 1.9498 1.9519 404.0444 404.5811 0.0833 -1.0000 -1.0000 5445216 1595375693.30 151.4585 59.9994 32.0000 1.9497 1.9519 403.9567 404.4915 0.0830 -1.0000 -1.0000 5445357 1595375693.40 151.4585 59.9994 32.0000 1.9499 1.9521 404.0301 404.5658 0.0833 -1.0000 -1.0000 5445435 1595375693.50 151.4585 59.9994 32.0000 1.9496 1.9517 404.1433 404.6792 0.0832 -1.0000 -1.0000 5445497 1595375693.60 151.4585 59.9994 32.0000 1.9500 1.9521 404.1310 404.6674 0.0832 -1.0000 -1.0000 5445560 1595375693.70 151.4585 59.9994 32.0000 1.9505 1.9526 404.0987 404.6345 0.0832 -1.0000 -1.0000 5445622 1595375693.80 151.4359 59.9994 32.0000 1.9505 1.9527 403.9885 404.5241 0.0832 -1.0000 -1.0000 5445810 1595375693.90 151.4355 59.9994 32.0000 1.9489 1.9510 403.9668 404.5026 0.0831 -1.0000 -1.0000 5445872 1595375694.00 151.4355 59.9994 32.0000 1.9500 1.9521 403.9731 404.5083 0.0831 -1.0000 -1.0000 5445935 1595375694.10 151.4355 59.9994 32.0000 1.9502 1.9523 404.0813 404.6167 0.0831 -1.0000 -1.0000 5445997 1595375694.20 151.4355 59.9994 32.0000 1.9497 1.9519 404.1795 404.7153 0.0832 -1.0000 -1.0000 5446060 1595375694.30 151.4355 59.9994 32.0000 1.9501 1.9522 404.0513 404.5868 0.0831 -1.0000 -1.0000 5446138 1595375694.40 151.4355 59.9994 32.0000 1.9499 1.9520 403.9012 404.4379 0.0833 -1.0000 -1.0000 5446200 1595375694.50 151.4355 59.9994 32.0000 1.9500 1.9522 403.8499 404.3843 0.0830 -1.0000 -1.0000 5446263 1595375694.60 151.4355 59.9994 32.0000 1.9502 1.9523 404.0207 404.5561 0.0832 -1.0000 -1.0000 5446341 1595375694.70 151.4355 59.9994 32.0000 1.9495 1.9517 404.1195 404.6552 0.0831 -1.0000 -1.0000 5446403 1595375694.80 151.4355 59.9994 32.0000 1.9495 1.9517 404.2052 404.7406 0.0831 -1.0000 -1.0000 5446575 1595375694.90 151.4544 59.9999 32.0000 1.9504 1.9525 404.2142 404.7509 0.0833 -1.0000 -1.0000 5446637 1595375695.00 151.4544 59.9999 32.0000 1.9502 1.9523 404.0481 404.5841 0.0832 -1.0000 -1.0000 5446700 1595375695.10 151.4544 59.9999 32.0000 1.9510 1.9531 403.9853 404.5213 0.0832 -1.0000 -1.0000 5446778 1595375695.20 151.4544 59.9999 32.0000 1.9508 1.9529 403.9439 404.4787 0.0830 -1.0000 -1.0000 5446841 1595375695.30 151.4544 59.9999 32.0000 1.9508 1.9530 403.9765 404.5121 0.0832 -1.0000 -1.0000 5447606 1595375695.40 151.4544 59.9999 32.0000 1.9499 1.9520 404.0859 404.6216 0.0831 -1.0000 -1.0000 5447669 1595375695.50 151.4338 59.9999 32.0000 1.9497 1.9519 404.1778 404.7133 0.0831 -1.0000 -1.0000 5447731 1595375695.60 151.4338 59.9999 32.0000 1.9494 1.9515 404.0512 404.5868 0.0831 -1.0000 -1.0000 5447794 1595375695.70 151.4338 59.9999 32.0000 1.9507 1.9528 404.0584 404.5943 0.0832 -1.0000 -1.0000 5447856 1595375695.80 151.4338 59.9999 32.0000 1.9508 1.9529 403.9648 404.5003 0.0831 -1.0000 -1.0000 5447934 1595375695.90 151.4338 59.9999 32.0000 1.9506 1.9527 403.9708 404.5061 0.0831 -1.0000 -1.0000 5447997 1595375696.00 151.4327 59.9999 32.0000 1.9505 1.9526 404.0947 404.6300 0.0831 -1.0000 -1.0000 5448075 1595375696.10 151.4226 59.9999 32.0000 1.9498 1.9520 404.1076 404.6421 0.0830 -1.0000 -1.0000 5448137 1595375696.20 151.4226 59.9999 32.0000 1.9496 1.9517 404.0750 404.6114 0.0832 -1.0000 -1.0000 5448200 1595375696.30 151.4226 59.9999 32.0000 1.9509 1.9530 404.0560 404.5915 0.0831 -1.0000 -1.0000 5448278 1595375696.40 151.4226 59.9999 32.0000 1.9504 1.9526 403.9590 404.4937 0.0830 -1.0000 -1.0000 5448340 1595375696.50 151.4226 59.9999 32.0000 1.9501 1.9522 403.8822 404.4152 0.0829 -1.0000 -1.0000 5448403 1595375696.60 151.4633 59.9999 32.0000 1.9501 1.9522 404.1897 404.7262 0.0834 -1.0000 -1.0000 5448465 1595375696.70 151.4633 59.9999 32.0000 1.9502 1.9523 404.1544 404.6911 0.0831 -1.0000 -1.0000 5448543 1595375696.80 151.4633 59.9999 32.0000 1.9505 1.9526 403.9874 404.5242 0.0834 -1.0000 -1.0000 5448606 1595375696.90 151.4633 59.9999 32.0000 1.9510 1.9532 403.9745 404.5104 0.0832 -1.0000 -1.0000 5448825 1595375697.00 151.4633 59.9999 32.0000 1.9501 1.9522 403.9888 404.5247 0.0832 -1.0000 -1.0000 5448903 1595375697.10 151.4633 59.9999 32.0000 1.9496 1.9517 404.1831 404.7183 0.0830 -1.0000 -1.0000 5448950 1595375697.20 151.4633 59.9999 32.0000 1.9496 1.9517 404.2400 404.7759 0.0832 -1.0000 -1.0000 5449043 1595375697.30 151.4633 59.9999 32.0000 1.9502 1.9523 404.2022 404.7382 0.0832 -1.0000 -1.0000 5449106 1595375697.40 151.4633 59.9999 32.0000 1.9507 1.9528 403.9925 404.5276 0.0831 -1.0000 -1.0000 5449168 1595375697.50 151.4633 59.9999 32.0000 1.9507 1.9529 403.9915 404.5275 0.0832 -1.0000 -1.0000 5449246 1595375697.60 151.4633 59.9999 32.0000 1.9501 1.9523 403.9899 404.5255 0.0831 -1.0000 -1.0000 5449309 1595375697.70 151.5058 59.9999 32.0000 1.9500 1.9521 404.1939 404.7300 0.0832 -1.0000 -1.0000 5449372 1595375697.80 151.5058 59.9999 32.0000 1.9496 1.9518 404.1731 404.7106 0.0833 -1.0000 -1.0000 5449434 1595375697.90 151.5058 59.9999 32.0000 1.9498 1.9519 404.1277 404.6624 0.0831 -1.0000 -1.0000 5450043 1595375698.00 151.5058 59.9999 32.0000 1.9502 1.9523 404.0014 404.5369 0.0832 -1.0000 -1.0000 5450121 1595375698.10 151.5058 59.9999 32.0000 1.9504 1.9525 404.0314 404.5679 0.0833 -1.0000 -1.0000 5450184 1595375698.20 151.5058 59.9999 32.0000 1.9507 1.9528 404.0210 404.5569 0.0832 -1.0000 -1.0000 5450246 1595375698.30 151.4962 59.9999 32.0000 1.9496 1.9518 404.1446 404.6797 0.0830 -1.0000 -1.0000 5450324 1595375698.40 151.4962 59.9999 32.0000 1.9493 1.9514 404.1224 404.6582 0.0832 -1.0000 -1.0000 5450902 1595375698.50 151.4962 59.9999 32.0000 1.9501 1.9523 404.2120 404.7480 0.0831 -1.0000 -1.0000 5450965 1595375698.60 151.4962 59.9999 32.0000 1.9501 1.9522 404.1107 404.6459 0.0831 -1.0000 -1.0000 5451043 1595375698.70 151.4962 59.9999 32.0000 1.9505 1.9526 403.8988 404.4331 0.0831 -1.0000 -1.0000 5451105 1595375698.80 151.5057 59.9999 32.0000 1.9505 1.9526 403.9751 404.5107 0.0831 -1.0000 -1.0000 5451168 1595375698.90 151.5279 59.9999 32.0000 1.9498 1.9520 404.1783 404.7143 0.0832 -1.0000 -1.0000 5451308 1595375699.00 151.5279 59.9999 32.0000 1.9497 1.9518 404.2145 404.7503 0.0831 -1.0000 -1.0000 5451371 1595375699.10 151.5279 59.9999 32.0000 1.9488 1.9509 404.1426 404.6784 0.0832 -1.0000 -1.0000 5451433 1595375699.20 151.5279 59.9999 32.0000 1.9507 1.9529 404.0416 404.5776 0.0832 -1.0000 -1.0000 5451496 1595375699.30 151.5279 59.9999 32.0000 1.9509 1.9531 404.0031 404.5380 0.0830 -1.0000 -1.0000 5451574 1595375699.40 151.5036 59.9999 32.0000 1.9503 1.9524 404.0348 404.5695 0.0831 -1.0000 -1.0000 5451636 1595375699.50 151.5036 59.9999 32.0000 1.9498 1.9519 404.0914 404.6266 0.0831 -1.0000 -1.0000 5451699 1595375699.60 151.5036 59.9999 32.0000 1.9490 1.9511 404.2009 404.7372 0.0832 -1.0000 -1.0000 5451761 1595375699.70 151.5036 59.9999 32.0000 1.9488 1.9509 404.2026 404.7377 0.0831 -1.0000 -1.0000 5451824 1595375699.80 151.5036 59.9999 32.0000 1.9497 1.9518 404.1279 404.6648 0.0834 -1.0000 -1.0000 5451902 1595375699.90 151.5532 59.9993 32.0000 1.9501 1.9523 404.0219 404.5579 0.0832 -1.0000 -1.0000 5451964 1595375700.00 151.5532 59.9993 32.0000 1.9501 1.9523 404.0958 404.6320 0.0832 -1.0000 -1.0000 5452042 1595375700.10 151.5532 59.9993 32.0000 1.9499 1.9520 404.1811 404.7176 0.0833 -1.0000 -1.0000 5452090 1595375700.20 151.5273 59.9993 32.0000 1.9491 1.9512 404.1871 404.7238 0.0833 -1.0000 -1.0000 5452152 1595375700.30 151.5273 59.9993 32.0000 1.9498 1.9519 404.1822 404.7175 0.0831 -1.0000 -1.0000 5452230 1595375700.40 151.5273 59.9993 32.0000 1.9508 1.9529 404.0914 404.6274 0.0832 -1.0000 -1.0000 5452292 1595375700.50 151.5273 59.9993 32.0000 1.9502 1.9523 404.0101 404.5468 0.0833 -1.0000 -1.0000 5452870 1595375700.60 151.5273 59.9993 32.0000 1.9501 1.9522 403.9421 404.4773 0.0831 -1.0000 -1.0000 5452949 1595375700.70 151.5273 59.9993 32.0000 1.9493 1.9515 404.0079 404.5432 0.0831 -1.0000 -1.0000 5453011 1595375700.80 151.5273 59.9993 32.0000 1.9496 1.9518 404.0645 404.6000 0.0831 -1.0000 -1.0000 5453074 1595375700.90 151.5273 59.9993 32.0000 1.9495 1.9516 404.2063 404.7417 0.0832 -1.0000 -1.0000 5453152 1595375701.00 151.5273 59.9993 32.0000 1.9492 1.9513 404.2469 404.7829 0.0832 -1.0000 -1.0000 5453370 1595375701.10 151.5273 59.9993 32.0000 1.9498 1.9519 404.0401 404.5758 0.0832 -1.0000 -1.0000 5453433 1595375701.20 151.5273 59.9993 32.0000 1.9500 1.9521 404.0026 404.5392 0.0833 -1.0000 -1.0000 5453495 1595375701.30 151.4855 59.9993 32.0000 1.9504 1.9525 404.0011 404.5363 0.0830 -1.0000 -1.0000 5453574 1595375701.40 151.4855 59.9993 32.0000 1.9504 1.9525 403.8929 404.4281 0.0832 -1.0000 -1.0000 5453636 1595375701.50 151.4855 59.9993 32.0000 1.9498 1.9520 404.1994 404.7365 0.0833 -1.0000 -1.0000 5453699 1595375701.60 151.4855 59.9993 32.0000 1.9495 1.9516 404.2133 404.7497 0.0832 -1.0000 -1.0000 5453761 1595375701.70 151.4855 59.9993 32.0000 1.9496 1.9517 404.3448 404.8804 0.0831 -1.0000 -1.0000 5453839 1595375701.80 151.4855 59.9993 32.0000 1.9503 1.9524 404.1467 404.6823 0.0832 -1.0000 -1.0000 5453902 1595375701.90 151.5107 59.9993 32.0000 1.9505 1.9527 403.9972 404.5332 0.0832 -1.0000 -1.0000 5453980 1595375702.00 151.5107 59.9993 32.0000 1.9508 1.9529 403.9693 404.5044 0.0831 -1.0000 -1.0000 5454042 1595375702.10 151.5107 59.9993 32.0000 1.9503 1.9524 404.0797 404.6157 0.0832 -1.0000 -1.0000 5454105 1595375702.20 151.5107 59.9993 32.0000 1.9497 1.9518 404.1537 404.6896 0.0832 -1.0000 -1.0000 5454167 1595375702.30 151.5107 59.9993 32.0000 1.9498 1.9520 404.1336 404.6694 0.0832 -1.0000 -1.0000 5454245 1595375702.40 151.5107 59.9993 32.0000 1.9509 1.9531 404.1609 404.6980 0.0833 -1.0000 -1.0000 5454308 1595375702.50 151.5107 59.9993 32.0000 1.9507 1.9528 404.0576 404.5936 0.0833 -1.0000 -1.0000 5454698 1595375702.60 151.5107 59.9993 32.0000 1.9499 1.9520 404.0545 404.5896 0.0830 -1.0000 -1.0000 5454777 1595375702.70 151.5107 59.9993 32.0000 1.9493 1.9514 404.1253 404.6610 0.0831 -1.0000 -1.0000 5454839 1595375702.80 151.5107 59.9993 32.0000 1.9504 1.9526 404.2640 404.7995 0.0831 -1.0000 -1.0000 5454901 1595375702.90 151.5107 59.9993 32.0000 1.9496 1.9517 404.2213 404.7570 0.0832 -1.0000 -1.0000 5454964 1595375703.00 151.5283 59.9993 32.0000 1.9506 1.9527 404.1345 404.6712 0.0833 -1.0000 -1.0000 5455026 1595375703.10 151.5283 59.9993 32.0000 1.9501 1.9522 404.0683 404.6040 0.0831 -1.0000 -1.0000 5455167 1595375703.20 151.5283 59.9993 32.0000 1.9511 1.9532 404.0395 404.5750 0.0832 -1.0000 -1.0000 5455245 1595375703.30 151.5283 59.9993 32.0000 1.9512 1.9533 404.0393 404.5760 0.0833 -1.0000 -1.0000 5455307 1595375703.40 151.5283 59.9993 32.0000 1.9497 1.9518 404.1882 404.7241 0.0832 -1.0000 -1.0000 5455386 1595375703.50 151.4949 59.9993 32.0000 1.9500 1.9521 404.1747 404.7105 0.0832 -1.0000 -1.0000 5455464 1595375703.60 151.4863 59.9993 32.0000 1.9496 1.9517 404.1750 404.7115 0.0832 -1.0000 -1.0000 5455557 1595375703.70 151.4863 59.9993 32.0000 1.9499 1.9520 404.0953 404.6314 0.0832 -1.0000 -1.0000 5455620 1595375703.80 151.4863 59.9993 32.0000 1.9511 1.9533 404.0248 404.5591 0.0830 -1.0000 -1.0000 5455698 1595375703.90 151.4863 59.9993 32.0000 1.9511 1.9532 403.9266 404.4611 0.0830 -1.0000 -1.0000 5455760 1595375704.00 151.4863 59.9993 32.0000 1.9499 1.9520 404.0902 404.6262 0.0832 -1.0000 -1.0000 5455823 1595375704.10 151.4932 59.9993 32.0000 1.9500 1.9521 404.1956 404.7316 0.0832 -1.0000 -1.0000 5456479 1595375704.20 151.5022 59.9988 32.0000 1.9499 1.9520 404.1494 404.6857 0.0832 -1.0000 -1.0000 5456541 1595375704.30 151.5022 59.9988 32.0000 1.9502 1.9523 404.1062 404.6427 0.0833 -1.0000 -1.0000 5456604 1595375704.40 151.5022 59.9988 32.0000 1.9505 1.9526 404.0764 404.6115 0.0830 -1.0000 -1.0000 5456729 1595375704.50 151.5022 59.9988 32.0000 1.9507 1.9528 403.9835 404.5180 0.0830 -1.0000 -1.0000 5456807 1595375704.60 151.5022 59.9988 32.0000 1.9500 1.9521 404.0712 404.6063 0.0831 -1.0000 -1.0000 5456885 1595375704.70 151.5022 59.9988 32.0000 1.9496 1.9517 404.2259 404.7618 0.0831 -1.0000 -1.0000 5456948 1595375704.80 151.5022 59.9988 32.0000 1.9507 1.9529 404.1418 404.6770 0.0831 -1.0000 -1.0000 5457010 1595375704.90 151.5022 59.9988 32.0000 1.9502 1.9524 404.1483 404.6842 0.0832 -1.0000 -1.0000 5457073 1595375705.00 151.5022 59.9988 32.0000 1.9506 1.9527 404.0532 404.5894 0.0832 -1.0000 -1.0000 5457135 1595375705.10 151.5022 59.9988 32.0000 1.9514 1.9535 404.0547 404.5898 0.0831 -1.0000 -1.0000 5457198 1595375705.20 151.5022 59.9988 32.0000 1.9509 1.9530 404.1053 404.6410 0.0832 -1.0000 -1.0000 5457276 1595375705.30 151.5022 59.9988 32.0000 1.9503 1.9525 404.0794 404.6155 0.0832 -1.0000 -1.0000 5457338 1595375705.40 151.5022 59.9988 32.0000 1.9497 1.9519 404.2168 404.7533 0.0834 -1.0000 -1.0000 5457401 1595375705.50 151.5022 59.9988 32.0000 1.9498 1.9520 404.2102 404.7468 0.0832 -1.0000 -1.0000 5457479 1595375705.60 151.5012 59.9988 32.0000 1.9510 1.9531 404.0919 404.6281 0.0832 -1.0000 -1.0000 5457541 1595375705.70 151.5010 59.9988 32.0000 1.9513 1.9535 404.0068 404.5427 0.0832 -1.0000 -1.0000 5457604 1595375705.80 151.4816 59.9988 32.0000 1.9507 1.9528 403.9722 404.5071 0.0830 -1.0000 -1.0000 5457682 1595375705.90 151.4816 59.9988 32.0000 1.9499 1.9520 404.0216 404.5564 0.0831 -1.0000 -1.0000 5457729 1595375706.00 151.4816 59.9988 32.0000 1.9499 1.9520 404.1840 404.7196 0.0831 -1.0000 -1.0000 5457807 1595375706.10 151.4816 59.9988 32.0000 1.9502 1.9523 404.1962 404.7321 0.0832 -1.0000 -1.0000 5457869 1595375706.20 151.4816 59.9988 32.0000 1.9504 1.9525 404.1831 404.7189 0.0832 -1.0000 -1.0000 5457932 1595375706.30 151.4816 59.9988 32.0000 1.9508 1.9529 404.0921 404.6279 0.0831 -1.0000 -1.0000 5458010 1595375706.40 151.4816 59.9988 32.0000 1.9506 1.9527 404.0038 404.5387 0.0830 -1.0000 -1.0000 5458072 1595375706.50 151.4816 59.9988 32.0000 1.9502 1.9523 404.0114 404.5468 0.0831 -1.0000 -1.0000 5458135 1595375706.60 151.4816 59.9988 32.0000 1.9505 1.9526 404.1116 404.6466 0.0831 -1.0000 -1.0000 5458213 1595375706.70 151.4816 59.9988 32.0000 1.9501 1.9522 404.1532 404.6892 0.0832 -1.0000 -1.0000 5458338 1595375706.80 151.4816 59.9988 32.0000 1.9505 1.9526 404.1611 404.6966 0.0831 -1.0000 -1.0000 5458401 1595375706.90 151.5288 59.9988 32.0000 1.9495 1.9517 404.0896 404.6250 0.0832 -1.0000 -1.0000 5458463 1595375707.00 151.5288 59.9988 32.0000 1.9501 1.9522 404.0289 404.5647 0.0832 -1.0000 -1.0000 5458525 1595375707.10 151.5288 59.9988 32.0000 1.9505 1.9526 403.9916 404.5269 0.0831 -1.0000 -1.0000 5458588 1595375707.20 151.5288 59.9988 32.0000 1.9505 1.9526 404.0937 404.6294 0.0832 -1.0000 -1.0000 5458838 1595375707.30 151.5288 59.9988 32.0000 1.9497 1.9518 404.2236 404.7592 0.0831 -1.0000 -1.0000 5458916 1595375707.40 151.5288 59.9988 32.0000 1.9486 1.9507 404.1690 404.7053 0.0832 -1.0000 -1.0000 5458978 1595375707.50 151.5038 59.9988 32.0000 1.9495 1.9517 404.1394 404.6751 0.0832 -1.0000 -1.0000 5459041 1595375707.60 151.5038 59.9988 32.0000 1.9512 1.9533 404.0887 404.6241 0.0831 -1.0000 -1.0000 5459103 1595375707.70 151.5038 59.9988 32.0000 1.9513 1.9535 404.0466 404.5824 0.0832 -1.0000 -1.0000 5459869 1595375707.80 151.5038 59.9988 32.0000 1.9505 1.9526 404.0639 404.5992 0.0831 -1.0000 -1.0000 5459947 1595375707.90 151.5038 59.9988 32.0000 1.9495 1.9516 404.1905 404.7255 0.0830 -1.0000 -1.0000 5500010 1595375708.00 151.5281 59.9988 32.0000 1.9501 1.9523 404.2499 404.7848 0.0830 -1.0000 -1.0000 5500087 1595375708.10 151.5281 59.9988 32.0000 1.9508 1.9529 404.0966 404.6320 0.0832 -1.0000 -1.0000 5500150 1595375708.20 151.5281 59.9988 32.0000 1.9512 1.9533 403.9888 404.5252 0.0833 -1.0000 -1.0000 5500213 1595375708.30 151.5281 59.9988 32.0000 1.9509 1.9530 403.8617 404.3965 0.0831 -1.0000 -1.0000 5500275 1595375708.40 151.5281 59.9988 32.0000 1.9507 1.9528 404.0034 404.5386 0.0831 -1.0000 -1.0000 5500337 1595375708.50 151.5283 59.9988 32.0000 1.9501 1.9523 404.0619 404.5969 0.0830 -1.0000 -1.0000 5500400 1595375708.60 151.5778 59.9988 32.0000 1.9503 1.9524 404.1908 404.7265 0.0831 -1.0000 -1.0000 5500478 1595375708.70 151.5778 59.9988 32.0000 1.9496 1.9518 404.2246 404.7597 0.0830 -1.0000 -1.0000 5500540 1595375708.80 151.5778 59.9988 32.0000 1.9507 1.9528 404.1502 404.6855 0.0831 -1.0000 -1.0000 5500603 1595375708.90 151.5778 59.9988 32.0000 1.9511 1.9532 404.1305 404.6663 0.0831 -1.0000 -1.0000 5500681 1595375709.00 151.5778 59.9988 32.0000 1.9517 1.9538 404.0536 404.5889 0.0832 -1.0000 -1.0000 5500744 1595375709.10 151.5858 59.9988 32.0000 1.9508 1.9530 404.0293 404.5651 0.0832 -1.0000 -1.0000 5500806 1595375709.20 151.5858 59.9988 32.0000 1.9503 1.9524 404.1618 404.6969 0.0831 -1.0000 -1.0000 5501400 1595375709.30 151.5858 59.9988 32.0000 1.9502 1.9523 404.1761 404.7121 0.0830 -1.0000 -1.0000 5501462 1595375709.40 151.5858 59.9988 32.0000 1.9498 1.9519 404.1260 404.6617 0.0833 -1.0000 -1.0000 5501525 1595375709.50 151.5858 59.9988 32.0000 1.9508 1.9529 403.9928 404.5288 0.0832 -1.0000 -1.0000 5501603 1595375709.60 151.5780 59.9983 32.0000 1.9501 1.9523 403.9711 404.5062 0.0831 -1.0000 -1.0000 5501665 1595375709.70 151.5685 59.9978 32.0000 1.9503 1.9524 404.0087 404.5434 0.0830 -1.0000 -1.0000 5501915 1595375709.80 151.5685 59.9978 32.0000 1.9502 1.9523 404.1390 404.6749 0.0832 -1.0000 -1.0000 5501978 1595375709.90 151.5685 59.9978 32.0000 1.9495 1.9516 404.1402 404.6764 0.0832 -1.0000 -1.0000 5502040 1595375710.00 151.5685 59.9978 32.0000 1.9497 1.9519 404.1630 404.6989 0.0832 -1.0000 -1.0000 5502118 1595375710.10 151.5685 59.9978 32.0000 1.9506 1.9527 403.9434 404.4784 0.0831 -1.0000 -1.0000 5502181 1595375710.20 151.5224 59.9978 32.0000 1.9508 1.9529 403.9365 404.4720 0.0832 -1.0000 -1.0000 5502243 1595375710.30 151.5224 59.9978 32.0000 1.9503 1.9524 403.9799 404.5151 0.0831 -1.0000 -1.0000 5502322 1595375710.40 151.5224 59.9978 32.0000 1.9497 1.9518 404.0871 404.6237 0.0833 -1.0000 -1.0000 5502368 1595375710.50 151.5224 59.9978 32.0000 1.9497 1.9518 404.1917 404.7276 0.0832 -1.0000 -1.0000 5502446 1595375710.60 151.5224 59.9978 32.0000 1.9497 1.9518 404.1719 404.7074 0.0831 -1.0000 -1.0000 5502509 1595375710.70 151.5666 59.9978 32.0000 1.9498 1.9519 404.1026 404.6388 0.0832 -1.0000 -1.0000 5502571 1595375710.80 151.5770 59.9978 32.0000 1.9506 1.9527 404.0838 404.6198 0.0832 -1.0000 -1.0000 5502634 1595375710.90 151.5770 59.9978 32.0000 1.9509 1.9530 403.9154 404.4511 0.0832 -1.0000 -1.0000 5502712 1595375711.00 151.5770 59.9978 32.0000 1.9504 1.9526 404.0261 404.5615 0.0831 -1.0000 -1.0000 5502775 1595375711.10 151.5770 59.9978 32.0000 1.9502 1.9524 404.0773 404.6133 0.0833 -1.0000 -1.0000 5502837 1595375711.20 151.5767 59.9978 32.0000 1.9504 1.9525 404.0905 404.6266 0.0832 -1.0000 -1.0000 5502915 1595375711.30 151.5539 59.9978 32.0000 1.9503 1.9525 404.0647 404.6006 0.0832 -1.0000 -1.0000 5503102 1595375711.40 151.5539 59.9978 32.0000 1.9505 1.9527 404.0878 404.6239 0.0832 -1.0000 -1.0000 5503165 1595375711.50 151.5539 59.9978 32.0000 1.9503 1.9524 403.9470 404.4828 0.0832 -1.0000 -1.0000 5503243 1595375711.60 151.5539 59.9978 32.0000 1.9496 1.9518 404.0360 404.5721 0.0832 -1.0000 -1.0000 5503306 1595375711.70 151.5539 59.9978 32.0000 1.9501 1.9522 404.0764 404.6115 0.0831 -1.0000 -1.0000 5503368 1595375711.80 151.5871 59.9978 32.0000 1.9502 1.9523 404.1345 404.6695 0.0830 -1.0000 -1.0000 5503603 1595375711.90 151.5898 59.9978 32.0000 1.9502 1.9523 404.1734 404.7081 0.0830 -1.0000 -1.0000 5503665 1595375712.00 151.5898 59.9978 32.0000 1.9504 1.9526 403.9386 404.4742 0.0832 -1.0000 -1.0000 5503743 1595375712.10 151.5898 59.9978 32.0000 1.9503 1.9524 403.9470 404.4831 0.0833 -1.0000 -1.0000 5503806 1595375712.20 151.5898 59.9978 32.0000 1.9508 1.9529 403.9938 404.5300 0.0832 -1.0000 -1.0000 5503868 1595375712.30 151.5898 59.9978 32.0000 1.9508 1.9529 404.0984 404.6335 0.0831 -1.0000 -1.0000 5504102 1595375712.40 151.5898 59.9978 32.0000 1.9501 1.9522 404.1342 404.6694 0.0831 -1.0000 -1.0000 5504165 1595375712.50 151.5901 59.9978 32.0000 1.9504 1.9525 404.0827 404.6183 0.0832 -1.0000 -1.0000 5504227 1595375712.60 151.5901 59.9978 32.0000 1.9508 1.9530 403.9963 404.5312 0.0830 -1.0000 -1.0000 5504305 1595375712.70 151.5901 59.9978 32.0000 1.9507 1.9528 403.9506 404.4848 0.0830 -1.0000 -1.0000 5504368 1595375712.80 151.5901 59.9978 32.0000 1.9505 1.9526 404.0088 404.5439 0.0831 -1.0000 -1.0000 5504587 1595375712.90 151.5901 59.9978 32.0000 1.9503 1.9525 404.1378 404.6734 0.0832 -1.0000 -1.0000 5504665 1595375713.00 151.5901 59.9978 32.0000 1.9506 1.9527 404.1817 404.7178 0.0832 -1.0000 -1.0000 5504727 1595375713.10 151.5516 59.9978 32.0000 1.9496 1.9517 404.0798 404.6147 0.0830 -1.0000 -1.0000 5504790 1595375713.20 151.5516 59.9978 32.0000 1.9509 1.9530 403.9775 404.5122 0.0830 -1.0000 -1.0000 5504868 1595375713.30 151.5516 59.9978 32.0000 1.9513 1.9535 403.9380 404.4728 0.0831 -1.0000 -1.0000 5505086 1595375713.40 151.5516 59.9978 32.0000 1.9510 1.9531 404.0271 404.5626 0.0831 -1.0000 -1.0000 5505149 1595375713.50 151.5516 59.9978 32.0000 1.9506 1.9528 404.1921 404.7274 0.0831 -1.0000 -1.0000 5505227 1595375713.60 151.5028 59.9978 32.0000 1.9500 1.9521 404.1179 404.6539 0.0833 -1.0000 -1.0000 5505289 1595375713.70 151.5028 59.9978 32.0000 1.9497 1.9519 404.1378 404.6731 0.0830 -1.0000 -1.0000 5505352 1595375713.80 151.5028 59.9978 32.0000 1.9506 1.9527 404.0749 404.6094 0.0830 -1.0000 -1.0000 5505586 1595375713.90 151.5028 59.9978 32.0000 1.9516 1.9538 403.9818 404.5173 0.0832 -1.0000 -1.0000 5505649 1595375714.00 151.5028 59.9978 32.0000 1.9507 1.9528 403.9946 404.5305 0.0832 -1.0000 -1.0000 5505727 1595375714.10 151.5123 59.9978 32.0000 1.9501 1.9522 403.9246 404.4600 0.0832 -1.0000 -1.0000 5505789 1595375714.20 151.5189 59.9978 32.0000 1.9502 1.9523 404.0718 404.6074 0.0831 -1.0000 -1.0000 5505852 1595375714.30 151.5189 59.9978 32.0000 1.9501 1.9522 404.1680 404.7036 0.0831 -1.0000 -1.0000 5506118 1595375714.40 151.5189 59.9978 32.0000 1.9503 1.9524 404.1509 404.6864 0.0831 -1.0000 -1.0000 5506180 1595375714.50 151.5189 59.9978 32.0000 1.9505 1.9527 404.1901 404.7264 0.0833 -1.0000 -1.0000 5506242 1595375714.60 151.5189 59.9978 32.0000 1.9510 1.9531 403.9835 404.5190 0.0831 -1.0000 -1.0000 5506305 1595375714.70 151.4744 59.9994 32.0000 1.9511 1.9533 403.9593 404.4940 0.0830 -1.0000 -1.0000 5506367 1595375714.80 151.4744 59.9994 32.0000 1.9505 1.9526 403.9818 404.5168 0.0831 -1.0000 -1.0000 5506430 1595375714.90 151.4744 59.9994 32.0000 1.9514 1.9535 404.0965 404.6322 0.0832 -1.0000 -1.0000 5506680 1595375715.00 151.4744 59.9994 32.0000 1.9503 1.9524 404.1696 404.7056 0.0831 -1.0000 -1.0000 5506742 1595375715.10 151.4744 59.9994 32.0000 1.9497 1.9519 404.2117 404.7473 0.0831 -1.0000 -1.0000 5506805 1595375715.20 151.4195 59.9994 32.0000 1.9498 1.9519 404.0804 404.6152 0.0831 -1.0000 -1.0000 5506867 1595375715.30 151.4195 59.9994 32.0000 1.9511 1.9532 404.0545 404.5898 0.0831 -1.0000 -1.0000 5506930 1595375715.40 151.4195 59.9994 32.0000 1.9511 1.9532 403.9694 404.5055 0.0833 -1.0000 -1.0000 5507211 1595375715.50 151.4195 59.9994 32.0000 1.9506 1.9527 403.9060 404.4423 0.0832 -1.0000 -1.0000 5507273 1595375715.60 151.4195 59.9994 32.0000 1.9507 1.9528 403.9337 404.4691 0.0832 -1.0000 -1.0000 5507351 1595375715.70 151.4324 59.9994 32.0000 1.9502 1.9523 404.1341 404.6696 0.0831 -1.0000 -1.0000 5507399 1595375715.80 151.4788 59.9994 32.0000 1.9499 1.9520 404.1551 404.6922 0.0833 -1.0000 -1.0000 5507476 1595375715.90 151.4788 59.9994 32.0000 1.9495 1.9516 404.1229 404.6593 0.0833 -1.0000 -1.0000 5507664 1595375716.00 151.4788 59.9994 32.0000 1.9507 1.9528 403.9493 404.4846 0.0831 -1.0000 -1.0000 5507726 1595375716.10 151.4788 59.9994 32.0000 1.9513 1.9534 403.9074 404.4419 0.0830 -1.0000 -1.0000 5507789 1595375716.20 151.4788 59.9994 32.0000 1.9510 1.9531 403.8625 404.3984 0.0833 -1.0000 -1.0000 5507852 1595375716.30 151.5357 59.9994 32.0000 1.9507 1.9528 403.9434 404.4793 0.0832 -1.0000 -1.0000 5507929 1595375716.40 151.5357 59.9994 32.0000 1.9496 1.9517 404.0663 404.6017 0.0831 -1.0000 -1.0000 5508148 1595375716.50 151.5357 59.9994 32.0000 1.9499 1.9520 404.1481 404.6833 0.0830 -1.0000 -1.0000 5508211 1595375716.60 151.5357 59.9994 32.0000 1.9504 1.9525 404.0876 404.6225 0.0831 -1.0000 -1.0000 5508289 1595375716.70 151.5357 59.9994 32.0000 1.9509 1.9530 404.0408 404.5763 0.0832 -1.0000 -1.0000 5508351 1595375716.80 151.5240 59.9994 32.0000 1.9497 1.9519 404.0565 404.5912 0.0829 -1.0000 -1.0000 5508414 1595375716.90 151.4703 59.9994 32.0000 1.9492 1.9513 404.1601 404.6949 0.0831 -1.0000 -1.0000 5508648 1595375717.00 151.4703 59.9994 32.0000 1.9496 1.9517 404.1171 404.6534 0.0832 -1.0000 -1.0000 5508711 1595375717.10 151.4703 59.9994 32.0000 1.9500 1.9522 404.2115 404.7475 0.0832 -1.0000 -1.0000 5508773 1595375717.20 151.4703 59.9994 32.0000 1.9505 1.9527 404.0183 404.5549 0.0834 -1.0000 -1.0000 5508851 1595375717.30 151.4703 59.9994 32.0000 1.9511 1.9532 403.9700 404.5054 0.0831 -1.0000 -1.0000 5508914 1595375717.40 151.5174 59.9994 32.0000 1.9502 1.9523 403.9156 404.4498 0.0830 -1.0000 -1.0000 5509195 1595375717.50 151.5174 59.9994 32.0000 1.9506 1.9527 403.9326 404.4670 0.0830 -1.0000 -1.0000 5509273 1595375717.60 151.5174 59.9994 32.0000 1.9502 1.9523 404.1456 404.6820 0.0832 -1.0000 -1.0000 5509335 1595375717.70 151.5174 59.9994 32.0000 1.9499 1.9521 404.0990 404.6341 0.0830 -1.0000 -1.0000 5509398 1595375717.80 151.5174 59.9994 32.0000 1.9499 1.9520 403.9841 404.5194 0.0832 -1.0000 -1.0000 5509476 1595375717.90 151.4928 59.9994 32.0000 1.9512 1.9533 403.9746 404.5105 0.0832 -1.0000 -1.0000 5509898 1595375718.00 151.4806 59.9994 32.0000 1.9505 1.9526 404.0005 404.5365 0.0833 -1.0000 -1.0000 5509976 1595375718.10 151.4806 59.9994 32.0000 1.9500 1.9521 404.0124 404.5486 0.0832 -1.0000 -1.0000 5510038 1595375718.20 151.4806 59.9994 32.0000 1.9494 1.9515 404.1246 404.6598 0.0830 -1.0000 -1.0000 5510101 1595375718.30 151.4806 59.9994 32.0000 1.9502 1.9523 404.0615 404.5962 0.0831 -1.0000 -1.0000 5510163 1595375718.40 151.4806 59.9994 32.0000 1.9505 1.9526 403.9810 404.5158 0.0830 -1.0000 -1.0000 5510445 1595375718.50 151.4932 59.9994 32.0000 1.9511 1.9532 403.9543 404.4905 0.0833 -1.0000 -1.0000 5510507 1595375718.60 151.4932 59.9994 32.0000 1.9507 1.9528 403.9701 404.5056 0.0831 -1.0000 -1.0000 5510585 1595375718.70 151.4932 59.9994 32.0000 1.9495 1.9516 404.0734 404.6087 0.0831 -1.0000 -1.0000 5510647 1595375718.80 151.4932 59.9994 32.0000 1.9491 1.9512 404.1431 404.6792 0.0832 -1.0000 -1.0000 5510710 1595375718.90 151.4932 59.9994 32.0000 1.9493 1.9514 404.1512 404.6867 0.0832 -1.0000 -1.0000 5510788 1595375719.00 151.5127 59.9994 32.0000 1.9495 1.9516 404.0972 404.6325 0.0831 -1.0000 -1.0000 5510851 1595375719.10 151.5127 59.9994 32.0000 1.9501 1.9522 403.8923 404.4272 0.0831 -1.0000 -1.0000 5510913 1595375719.20 151.5127 59.9994 32.0000 1.9504 1.9525 404.0270 404.5630 0.0832 -1.0000 -1.0000 5510976 1595375719.30 151.5127 59.9994 32.0000 1.9503 1.9524 404.0193 404.5545 0.0831 -1.0000 -1.0000 5511038 1595375719.40 151.5127 59.9994 32.0000 1.9499 1.9520 404.1627 404.6991 0.0832 -1.0000 -1.0000 5511101 1595375719.50 151.5150 59.9994 32.0000 1.9502 1.9524 404.0385 404.5743 0.0831 -1.0000 -1.0000 5511179 1595375719.60 151.5248 59.9994 32.0000 1.9503 1.9524 404.0916 404.6271 0.0832 -1.0000 -1.0000 5511241 1595375719.70 151.5248 59.9994 32.0000 1.9506 1.9527 403.9502 404.4858 0.0832 -1.0000 -1.0000 5511304 1595375719.80 151.5248 59.9994 32.0000 1.9493 1.9514 403.9478 404.4830 0.0831 -1.0000 -1.0000 5511398 1595375719.90 151.5248 59.9994 32.0000 1.9495 1.9516 404.0383 404.5734 0.0831 -1.0000 -1.0000 5511460 1595375720.00 151.5248 59.9994 32.0000 1.9494 1.9515 404.0910 404.6266 0.0831 -1.0000 -1.0000 5511648 1595375720.10 151.5137 59.9994 32.0000 1.9502 1.9524 404.2266 404.7619 0.0830 -1.0000 -1.0000 5511710 1595375720.20 151.5137 59.9994 32.0000 1.9496 1.9517 404.0116 404.5465 0.0831 -1.0000 -1.0000 5511772 1595375720.30 151.5137 59.9994 32.0000 1.9500 1.9521 403.9269 404.4626 0.0832 -1.0000 -1.0000 5511851 1595375720.40 151.5137 59.9994 32.0000 1.9500 1.9522 403.9587 404.4924 0.0829 -1.0000 -1.0000 5511913 1595375720.50 151.5137 59.9994 32.0000 1.9492 1.9514 404.0915 404.6265 0.0830 -1.0000 -1.0000 5512147 1595375720.60 151.5137 59.9994 32.0000 1.9493 1.9515 404.0853 404.6215 0.0833 -1.0000 -1.0000 5512225 1595375720.70 151.5232 59.9994 32.0000 1.9498 1.9520 404.0021 404.5371 0.0831 -1.0000 -1.0000 5512288 1595375720.80 151.5362 59.9994 32.0000 1.9498 1.9520 403.9253 404.4604 0.0831 -1.0000 -1.0000 5512350 1595375720.90 151.5362 59.9994 32.0000 1.9499 1.9521 403.9113 404.4456 0.0829 -1.0000 -1.0000 5512413 1595375721.00 151.5362 59.9994 32.0000 1.9497 1.9518 404.0604 404.5962 0.0831 -1.0000 -1.0000 5512850 1595375721.10 151.5362 59.9994 32.0000 1.9497 1.9518 404.0769 404.6112 0.0830 -1.0000 -1.0000 5512913 1595375721.20 151.5362 59.9994 32.0000 1.9493 1.9514 404.1449 404.6800 0.0831 -1.0000 -1.0000 5512991 1595375721.30 151.5146 59.9994 32.0000 1.9488 1.9509 404.0726 404.6073 0.0830 -1.0000 -1.0000 5513053 1595375721.40 151.5146 59.9994 32.0000 1.9497 1.9519 403.9295 404.4649 0.0832 -1.0000 -1.0000 5513116 1595375721.50 151.5146 59.9994 32.0000 1.9502 1.9524 403.8529 404.3887 0.0832 -1.0000 -1.0000 5513381 1595375721.60 151.5146 59.9994 32.0000 1.9498 1.9520 403.9589 404.4926 0.0830 -1.0000 -1.0000 5513444 1595375721.70 151.5146 59.9994 32.0000 1.9494 1.9515 404.0386 404.5744 0.0832 -1.0000 -1.0000 5513506 1595375721.80 151.4806 59.9994 32.0000 1.9494 1.9515 404.1212 404.6563 0.0830 -1.0000 -1.0000 5513569 1595375721.90 151.4806 59.9994 32.0000 1.9492 1.9514 403.9712 404.5068 0.0832 -1.0000 -1.0000 5513631 1595375722.00 151.4806 59.9994 32.0000 1.9502 1.9523 403.9873 404.5226 0.0832 -1.0000 -1.0000 5513865 1595375722.10 151.4806 59.9994 32.0000 1.9504 1.9525 403.9070 404.4422 0.0831 -1.0000 -1.0000 5513928 1595375722.20 151.4806 59.9994 32.0000 1.9500 1.9522 403.8856 404.4211 0.0831 -1.0000 -1.0000 5513990 1595375722.30 151.4806 59.9994 32.0000 1.9498 1.9519 404.0634 404.5989 0.0832 -1.0000 -1.0000 5514069 1595375722.40 151.5236 59.9994 32.0000 1.9489 1.9510 404.1145 404.6497 0.0830 -1.0000 -1.0000 5514131 1595375722.50 151.5236 59.9994 32.0000 1.9500 1.9521 403.9479 404.4830 0.0831 -1.0000 -1.0000 5514365 1595375722.60 151.5236 59.9994 32.0000 1.9509 1.9531 403.9505 404.4861 0.0832 -1.0000 -1.0000 5514444 1595375722.70 151.5236 59.9994 32.0000 1.9503 1.9524 403.8791 404.4142 0.0831 -1.0000 -1.0000 5514506 1595375722.80 151.5236 59.9994 32.0000 1.9500 1.9522 403.9876 404.5224 0.0830 -1.0000 -1.0000 5514568 1595375722.90 151.4947 59.9994 32.0000 1.9491 1.9512 404.0430 404.5781 0.0831 -1.0000 -1.0000 5514647 1595375723.00 151.4947 59.9994 32.0000 1.9495 1.9516 404.1128 404.6485 0.0831 -1.0000 -1.0000 5514709 1595375723.10 151.4947 59.9994 32.0000 1.9503 1.9524 404.1940 404.7298 0.0832 -1.0000 -1.0000 5514881 1595375723.20 151.4947 59.9994 32.0000 1.9497 1.9518 404.1254 404.6613 0.0832 -1.0000 -1.0000 5514959 1595375723.30 151.4947 59.9994 32.0000 1.9508 1.9529 403.9366 404.4715 0.0830 -1.0000 -1.0000 5515022 1595375723.40 151.4584 59.9994 32.0000 1.9506 1.9527 403.9287 404.4642 0.0832 -1.0000 -1.0000 5515084 1595375723.50 151.4436 59.9994 32.0000 1.9500 1.9521 403.9068 404.4419 0.0830 -1.0000 -1.0000 5515162 1595375723.60 151.4436 59.9994 32.0000 1.9499 1.9521 404.0045 404.5407 0.0834 -1.0000 -1.0000 5515381 1595375723.70 151.4436 59.9994 32.0000 1.9500 1.9521 404.1309 404.6664 0.0830 -1.0000 -1.0000 5515443 1595375723.80 151.4436 59.9994 32.0000 1.9504 1.9526 404.0466 404.5824 0.0832 -1.0000 -1.0000 5515521 1595375723.90 151.4436 59.9994 32.0000 1.9507 1.9528 403.9427 404.4787 0.0833 -1.0000 -1.0000 5515584 1595375724.00 151.5078 59.9994 32.0000 1.9504 1.9526 404.0430 404.5781 0.0830 -1.0000 -1.0000 5515662 1595375724.10 151.5078 59.9994 32.0000 1.9497 1.9518 404.0239 404.5594 0.0832 -1.0000 -1.0000 5515881 1595375724.20 151.5078 59.9994 32.0000 1.9505 1.9526 404.0817 404.6170 0.0830 -1.0000 -1.0000 5515943 1595375724.30 151.5078 59.9994 32.0000 1.9495 1.9516 404.1385 404.6735 0.0831 -1.0000 -1.0000 5516021 1595375724.40 151.5078 59.9994 32.0000 1.9499 1.9520 404.0245 404.5598 0.0831 -1.0000 -1.0000 5516084 1595375724.50 151.4393 59.9994 32.0000 1.9508 1.9529 403.9083 404.4439 0.0832 -1.0000 -1.0000 5516146 1595375724.60 151.4393 59.9994 32.0000 1.9506 1.9527 403.8955 404.4313 0.0832 -1.0000 -1.0000 5517193 1595375724.70 151.4393 59.9994 32.0000 1.9499 1.9521 404.0647 404.6002 0.0831 -1.0000 -1.0000 5517271 1595375724.80 151.4393 59.9994 32.0000 1.9499 1.9520 404.1234 404.6582 0.0830 -1.0000 -1.0000 5517333 1595375724.90 151.4393 59.9994 32.0000 1.9498 1.9519 404.0932 404.6287 0.0832 -1.0000 -1.0000 5517396 1595375725.00 151.4393 59.9994 32.0000 1.9499 1.9520 404.1023 404.6389 0.0833 -1.0000 -1.0000 5517458 1595375725.10 151.4599 59.9991 32.0000 1.9500 1.9521 403.9650 404.5001 0.0831 -1.0000 -1.0000 5517521 1595375725.20 151.4599 59.9991 32.0000 1.9503 1.9525 404.0210 404.5559 0.0830 -1.0000 -1.0000 5517599 1595375725.30 151.4599 59.9991 32.0000 1.9495 1.9516 404.2254 404.7610 0.0831 -1.0000 -1.0000 5517661 1595375725.40 151.4599 59.9991 32.0000 1.9497 1.9518 404.1823 404.7179 0.0832 -1.0000 -1.0000 5517724 1595375725.50 151.4599 59.9991 32.0000 1.9495 1.9517 404.1345 404.6703 0.0831 -1.0000 -1.0000 5517802 1595375725.60 151.4755 59.9991 32.0000 1.9495 1.9517 404.1418 404.6770 0.0831 -1.0000 -1.0000 5517865 1595375725.70 151.4755 59.9991 32.0000 1.9507 1.9528 404.0961 404.6316 0.0831 -1.0000 -1.0000 5517927 1595375725.80 151.4755 59.9991 32.0000 1.9507 1.9528 404.1402 404.6761 0.0832 -1.0000 -1.0000 5517990 1595375725.90 151.4755 59.9991 32.0000 1.9498 1.9520 404.0463 404.5822 0.0832 -1.0000 -1.0000 5518052 1595375726.00 151.4755 59.9991 32.0000 1.9492 1.9513 404.1207 404.6566 0.0831 -1.0000 -1.0000 5518130 1595375726.10 151.4623 59.9991 32.0000 1.9497 1.9518 404.1416 404.6771 0.0832 -1.0000 -1.0000 5518193 1595375726.20 151.4566 59.9991 32.0000 1.9505 1.9527 404.1107 404.6456 0.0830 -1.0000 -1.0000 5518255 1595375726.30 151.4566 59.9991 32.0000 1.9514 1.9536 403.9959 404.5311 0.0831 -1.0000 -1.0000 5518333 1595375726.40 151.4566 59.9991 32.0000 1.9507 1.9528 403.9785 404.5141 0.0832 -1.0000 -1.0000 5518396 1595375726.50 151.4566 59.9991 32.0000 1.9498 1.9519 404.0412 404.5767 0.0831 -1.0000 -1.0000 5518458 1595375726.60 151.4566 59.9991 32.0000 1.9496 1.9517 404.1488 404.6839 0.0831 -1.0000 -1.0000 5518521 1595375726.70 151.4906 59.9991 32.0000 1.9500 1.9522 404.1912 404.7269 0.0831 -1.0000 -1.0000 5518583 1595375726.80 151.4906 59.9991 32.0000 1.9506 1.9528 404.0670 404.6029 0.0832 -1.0000 -1.0000 5518646 1595375726.90 151.4906 59.9991 32.0000 1.9505 1.9527 404.0060 404.5422 0.0832 -1.0000 -1.0000 5518724 1595375727.00 151.4906 59.9991 32.0000 1.9505 1.9527 404.1155 404.6516 0.0832 -1.0000 -1.0000 5518786 1595375727.10 151.4906 59.9991 32.0000 1.9502 1.9524 404.1331 404.6685 0.0831 -1.0000 -1.0000 5518849 1595375727.20 151.4664 59.9991 32.0000 1.9501 1.9522 404.2102 404.7459 0.0832 -1.0000 -1.0000 5519099 1595375727.30 151.4614 59.9991 32.0000 1.9499 1.9520 404.1955 404.7324 0.0834 -1.0000 -1.0000 5519161 1595375727.40 151.4614 59.9991 32.0000 1.9503 1.9524 404.1754 404.7108 0.0830 -1.0000 -1.0000 5519224 1595375727.50 151.4614 59.9991 32.0000 1.9505 1.9526 404.0837 404.6192 0.0832 -1.0000 -1.0000 5519302 1595375727.60 151.4614 59.9991 32.0000 1.9507 1.9528 403.9542 404.4893 0.0830 -1.0000 -1.0000 5519364 1595375727.70 151.4614 59.9991 32.0000 1.9506 1.9527 403.9563 404.4915 0.0831 -1.0000 -1.0000 5519567 1595375727.80 151.5066 59.9991 32.0000 1.9506 1.9528 404.1585 404.6940 0.0831 -1.0000 -1.0000 5519630 1595375727.90 151.5066 59.9991 32.0000 1.9507 1.9528 404.2904 404.8258 0.0831 -1.0000 -1.0000 5519692 1595375728.00 151.5066 59.9991 32.0000 1.9499 1.9520 404.2459 404.7820 0.0831 -1.0000 -1.0000 5519770 1595375728.10 151.5066 59.9991 32.0000 1.9499 1.9520 404.1767 404.7117 0.0831 -1.0000 -1.0000 5519833 1595375728.20 151.5066 59.9991 32.0000 1.9514 1.9536 404.0022 404.5371 0.0830 -1.0000 -1.0000 5519895 1595375728.30 151.5175 59.9991 32.0000 1.9504 1.9526 404.0168 404.5524 0.0832 -1.0000 -1.0000 5519973 1595375728.40 151.5175 59.9991 32.0000 1.9497 1.9519 404.2029 404.7390 0.0832 -1.0000 -1.0000 5520036 1595375728.50 151.5175 59.9991 32.0000 1.9502 1.9524 404.2539 404.7900 0.0832 -1.0000 -1.0000 5520098 1595375728.60 151.5175 59.9991 32.0000 1.9495 1.9517 404.2171 404.7512 0.0829 -1.0000 -1.0000 5520177 1595375728.70 151.5175 59.9991 32.0000 1.9493 1.9514 404.1603 404.6958 0.0831 -1.0000 -1.0000 5520442 1595375728.80 151.5199 59.9991 32.0000 1.9503 1.9524 404.1436 404.6797 0.0832 -1.0000 -1.0000 5520505 1595375728.90 151.5315 59.9991 32.0000 1.9505 1.9526 404.1098 404.6459 0.0831 -1.0000 -1.0000 5520583 1595375729.00 151.5315 59.9991 32.0000 1.9508 1.9530 404.0009 404.5353 0.0830 -1.0000 -1.0000 5520645 1595375729.10 151.5315 59.9991 32.0000 1.9508 1.9529 404.0254 404.5612 0.0832 -1.0000 -1.0000 5520708 1595375729.20 151.5315 59.9991 32.0000 1.9498 1.9519 404.1130 404.6482 0.0831 -1.0000 -1.0000 5520942 1595375729.30 151.5315 59.9991 32.0000 1.9501 1.9522 404.1768 404.7123 0.0831 -1.0000 -1.0000 5521005 1595375729.40 151.5362 59.9991 32.0000 1.9500 1.9521 404.1032 404.6378 0.0829 -1.0000 -1.0000 5521067 1595375729.50 151.5362 59.9991 32.0000 1.9503 1.9524 404.0214 404.5567 0.0831 -1.0000 -1.0000 5521145 1595375729.60 151.5362 59.9991 32.0000 1.9505 1.9526 404.0423 404.5781 0.0832 -1.0000 -1.0000 5521208 1595375729.70 151.5362 59.9991 32.0000 1.9501 1.9522 404.0531 404.5888 0.0832 -1.0000 -1.0000 5521395 1595375729.80 151.5362 59.9991 32.0000 1.9498 1.9519 404.1501 404.6852 0.0831 -1.0000 -1.0000 5521473 1595375729.90 151.5579 59.9995 32.0000 1.9496 1.9517 404.1196 404.6563 0.0832 -1.0000 -1.0000 5521536 1595375730.00 151.5667 59.9996 32.0000 1.9498 1.9520 404.1278 404.6639 0.0832 -1.0000 -1.0000 5521614 1595375730.10 151.5667 59.9996 32.0000 1.9501 1.9522 404.0029 404.5388 0.0832 -1.0000 -1.0000 5521676 1595375730.20 151.5667 59.9996 32.0000 1.9498 1.9519 404.0855 404.6218 0.0833 -1.0000 -1.0000 5522098 1595375730.30 151.5667 59.9996 32.0000 1.9507 1.9528 404.0494 404.5844 0.0830 -1.0000 -1.0000 5522176 1595375730.40 151.5667 59.9996 32.0000 1.9500 1.9521 404.1731 404.7080 0.0831 -1.0000 -1.0000 5522239 1595375730.50 151.5310 59.9996 32.0000 1.9493 1.9515 404.1883 404.7241 0.0831 -1.0000 -1.0000 5522301 1595375730.60 151.5310 59.9996 32.0000 1.9499 1.9521 404.1442 404.6801 0.0832 -1.0000 -1.0000 5522379 1595375730.70 151.5310 59.9996 32.0000 1.9499 1.9520 404.0750 404.6098 0.0830 -1.0000 -1.0000 5522613 1595375730.80 151.5310 59.9996 32.0000 1.9502 1.9523 403.9576 404.4929 0.0832 -1.0000 -1.0000 5522676 1595375730.90 151.5310 59.9996 32.0000 1.9498 1.9520 403.9891 404.5248 0.0832 -1.0000 -1.0000 5522738 1595375731.00 151.4709 59.9996 32.0000 1.9495 1.9516 404.1507 404.6854 0.0830 -1.0000 -1.0000 5522801 1595375731.10 151.4572 59.9996 32.0000 1.9499 1.9520 404.1822 404.7185 0.0832 -1.0000 -1.0000 5522863 1595375731.20 151.4572 59.9996 32.0000 1.9487 1.9508 404.1528 404.6883 0.0831 -1.0000 -1.0000 5522941 1595375731.30 151.4572 59.9996 32.0000 1.9492 1.9513 403.9653 404.5002 0.0831 -1.0000 -1.0000 5523160 1595375731.40 151.4572 59.9996 32.0000 1.9496 1.9518 403.9493 404.4844 0.0831 -1.0000 -1.0000 5523223 1595375731.50 151.4572 59.9996 32.0000 1.9494 1.9515 404.0198 404.5555 0.0832 -1.0000 -1.0000 5523301 1595375731.60 151.4572 59.9996 32.0000 1.9499 1.9521 404.0669 404.6027 0.0832 -1.0000 -1.0000 5523363 1595375731.70 151.5097 59.9996 32.0000 1.9493 1.9514 404.1391 404.6744 0.0831 -1.0000 -1.0000 5523426 1595375731.80 151.5097 59.9996 32.0000 1.9499 1.9520 404.1509 404.6872 0.0833 -1.0000 -1.0000 5523629 1595375731.90 151.5097 59.9996 32.0000 1.9502 1.9523 404.1381 404.6728 0.0830 -1.0000 -1.0000 5523691 1595375732.00 151.5097 59.9996 32.0000 1.9502 1.9524 403.9854 404.5209 0.0832 -1.0000 -1.0000 5523769 1595375732.10 151.5097 59.9996 32.0000 1.9506 1.9527 403.9838 404.5194 0.0832 -1.0000 -1.0000 5523832 1595375732.20 151.4842 59.9996 32.0000 1.9500 1.9521 404.0079 404.5441 0.0832 -1.0000 -1.0000 5523894 1595375732.30 151.4842 59.9996 32.0000 1.9495 1.9516 404.1017 404.6368 0.0832 -1.0000 -1.0000 5524129 1595375732.40 151.4842 59.9996 32.0000 1.9487 1.9508 404.1670 404.7022 0.0830 -1.0000 -1.0000 5524191 1595375732.50 151.4842 59.9996 32.0000 1.9497 1.9518 404.1287 404.6645 0.0831 -1.0000 -1.0000 5524254 1595375732.60 151.4842 59.9996 32.0000 1.9494 1.9515 404.1573 404.6926 0.0831 -1.0000 -1.0000 5524316 1595375732.70 151.4842 59.9996 32.0000 1.9505 1.9526 403.9688 404.5043 0.0832 -1.0000 -1.0000 5524379 1595375732.80 151.4454 59.9996 32.0000 1.9505 1.9527 403.9991 404.5350 0.0832 -1.0000 -1.0000 5524613 1595375732.90 151.4454 59.9996 32.0000 1.9506 1.9527 403.9787 404.5139 0.0831 -1.0000 -1.0000 5524691 1595375733.00 151.4454 59.9996 32.0000 1.9496 1.9517 404.1579 404.6934 0.0831 -1.0000 -1.0000 5524754 1595375733.10 151.4454 59.9996 32.0000 1.9500 1.9522 404.1823 404.7174 0.0830 -1.0000 -1.0000 5524816 1595375733.20 151.4454 59.9996 32.0000 1.9496 1.9517 404.1937 404.7289 0.0831 -1.0000 -1.0000 5524879 1595375733.30 151.4509 59.9996 32.0000 1.9499 1.9521 404.1487 404.6851 0.0833 -1.0000 -1.0000 5525113 1595375733.40 151.4509 59.9996 32.0000 1.9505 1.9527 403.9864 404.5236 0.0833 -1.0000 -1.0000 5525175 1595375733.50 151.4509 59.9996 32.0000 1.9510 1.9532 403.9568 404.4918 0.0832 -1.0000 -1.0000 5525253 1595375733.60 151.4509 59.9996 32.0000 1.9501 1.9522 404.0101 404.5461 0.0832 -1.0000 -1.0000 5525316 1595375733.70 151.4509 59.9996 32.0000 1.9500 1.9521 404.0143 404.5481 0.0830 -1.0000 -1.0000 5525378 1595375733.80 151.4660 59.9996 32.0000 1.9504 1.9525 404.1710 404.7065 0.0831 -1.0000 -1.0000 5525613 1595375733.90 151.4766 59.9996 32.0000 1.9502 1.9524 404.1452 404.6804 0.0831 -1.0000 -1.0000 5525675 1595375734.00 151.4766 59.9996 32.0000 1.9503 1.9525 404.0604 404.5952 0.0831 -1.0000 -1.0000 5525753 1595375734.10 151.4766 59.9996 32.0000 1.9508 1.9529 403.9953 404.5307 0.0832 -1.0000 -1.0000 5525816 1595375734.20 151.4766 59.9996 32.0000 1.9507 1.9528 403.9864 404.5220 0.0832 -1.0000 -1.0000 5525878 1595375734.30 151.4766 59.9996 32.0000 1.9505 1.9526 404.0733 404.6085 0.0831 -1.0000 -1.0000 5526628 1595375734.40 151.4719 59.9996 32.0000 1.9502 1.9523 404.1388 404.6740 0.0831 -1.0000 -1.0000 5526691 1595375734.50 151.4719 59.9996 32.0000 1.9493 1.9514 404.2210 404.7572 0.0833 -1.0000 -1.0000 5526753 1595375734.60 151.4719 59.9996 32.0000 1.9496 1.9518 404.1691 404.7048 0.0832 -1.0000 -1.0000 5526831 1595375734.70 151.4719 59.9996 32.0000 1.9511 1.9533 403.9980 404.5337 0.0831 -1.0000 -1.0000 5526894 1595375734.80 151.4719 59.9996 32.0000 1.9507 1.9528 404.0025 404.5374 0.0830 -1.0000 -1.0000 5526956 1595375734.90 151.4684 59.9996 32.0000 1.9501 1.9523 404.1598 404.6943 0.0830 -1.0000 -1.0000 5527034 1595375735.00 151.4682 59.9996 32.0000 1.9499 1.9520 404.1705 404.7052 0.0830 -1.0000 -1.0000 5527112 1595375735.10 151.4682 59.9996 32.0000 1.9495 1.9517 404.2742 404.8105 0.0833 -1.0000 -1.0000 5527175 1595375735.20 151.4682 59.9996 32.0000 1.9504 1.9525 404.1612 404.6963 0.0831 -1.0000 -1.0000 5527253 1595375735.30 151.4682 59.9996 32.0000 1.9510 1.9531 404.0949 404.6309 0.0832 -1.0000 -1.0000 5527315 1595375735.40 151.4772 59.9996 32.0000 1.9507 1.9528 403.9691 404.5045 0.0831 -1.0000 -1.0000 5527378 1595375735.50 151.5002 59.9996 32.0000 1.9506 1.9528 404.0625 404.5991 0.0832 -1.0000 -1.0000 5527440 1595375735.60 151.5002 59.9996 32.0000 1.9501 1.9523 404.1197 404.6546 0.0830 -1.0000 -1.0000 5527503 1595375735.70 151.5002 59.9996 32.0000 1.9499 1.9520 404.1612 404.6963 0.0830 -1.0000 -1.0000 5527565 1595375735.80 151.5002 59.9996 32.0000 1.9502 1.9524 404.0739 404.6111 0.0834 -1.0000 -1.0000 5527644 1595375735.90 151.5002 59.9996 32.0000 1.9499 1.9520 403.9878 404.5234 0.0832 -1.0000 -1.0000 5527706 1595375736.00 151.5107 59.9996 32.0000 1.9505 1.9526 404.0249 404.5606 0.0832 -1.0000 -1.0000 5527784 1595375736.10 151.5107 59.9996 32.0000 1.9497 1.9518 404.1497 404.6854 0.0831 -1.0000 -1.0000 5527878 1595375736.20 151.5107 59.9996 32.0000 1.9508 1.9529 404.2874 404.8236 0.0832 -1.0000 -1.0000 5527940 1595375736.30 151.5107 59.9996 32.0000 1.9504 1.9525 404.1526 404.6882 0.0831 -1.0000 -1.0000 5528018 1595375736.40 151.5107 59.9996 32.0000 1.9506 1.9527 404.0489 404.5844 0.0832 -1.0000 -1.0000 5528081 1595375736.50 151.5099 59.9996 32.0000 1.9507 1.9528 403.9961 404.5310 0.0831 -1.0000 -1.0000 5528144 1595375736.60 151.5089 59.9996 32.0000 1.9502 1.9523 404.0861 404.6219 0.0831 -1.0000 -1.0000 5528206 1595375736.70 151.5089 59.9996 32.0000 1.9497 1.9518 404.2398 404.7756 0.0832 -1.0000 -1.0000 5528269 1595375736.80 151.5089 59.9996 32.0000 1.9499 1.9520 404.3004 404.8367 0.0831 -1.0000 -1.0000 5528347 1595375736.90 151.5089 59.9996 32.0000 1.9505 1.9527 404.1565 404.6915 0.0831 -1.0000 -1.0000 5528628 1595375737.00 151.5089 59.9996 32.0000 1.9505 1.9527 404.0623 404.5986 0.0833 -1.0000 -1.0000 5528690 1595375737.10 151.5129 59.9996 32.0000 1.9513 1.9534 404.0535 404.5881 0.0830 -1.0000 -1.0000 5528753 1595375737.20 151.5129 59.9996 32.0000 1.9502 1.9524 404.1073 404.6426 0.0831 -1.0000 -1.0000 5528831 1595375737.30 151.5129 59.9996 32.0000 1.9499 1.9520 404.1737 404.7094 0.0832 -1.0000 -1.0000 5528893 1595375737.40 151.5129 59.9996 32.0000 1.9505 1.9526 404.1869 404.7218 0.0831 -1.0000 -1.0000 5528956 1595375737.50 151.5129 59.9996 32.0000 1.9511 1.9532 404.0721 404.6085 0.0832 -1.0000 -1.0000 5529034 1595375737.60 151.5261 59.9996 32.0000 1.9506 1.9527 403.9798 404.5152 0.0832 -1.0000 -1.0000 5529096 1595375737.70 151.5367 59.9996 32.0000 1.9501 1.9522 404.0474 404.5832 0.0832 -1.0000 -1.0000 5529159 1595375737.80 151.5367 59.9996 32.0000 1.9495 1.9516 404.1431 404.6792 0.0832 -1.0000 -1.0000 5529221 1595375737.90 151.5367 59.9996 32.0000 1.9494 1.9515 404.1634 404.6985 0.0830 -1.0000 -1.0000 5529643 1595375738.00 151.5367 59.9996 32.0000 1.9504 1.9525 404.0569 404.5918 0.0831 -1.0000 -1.0000 5529706 1595375738.10 151.5367 59.9996 32.0000 1.9508 1.9529 404.0649 404.6011 0.0832 -1.0000 -1.0000 5529768 1595375738.20 151.5526 59.9996 32.0000 1.9504 1.9525 403.9640 404.4999 0.0832 -1.0000 -1.0000 5529830 1595375738.30 151.5526 59.9996 32.0000 1.9498 1.9519 404.0997 404.6354 0.0831 -1.0000 -1.0000 5529909 1595375738.40 151.5526 59.9996 32.0000 1.9496 1.9517 404.1851 404.7217 0.0832 -1.0000 -1.0000 5530393 1595375738.50 151.5526 59.9996 32.0000 1.9496 1.9518 404.1950 404.7301 0.0831 -1.0000 -1.0000 5530456 1595375738.60 151.5526 59.9996 32.0000 1.9504 1.9526 404.0979 404.6334 0.0831 -1.0000 -1.0000 5530533 1595375738.70 151.5623 59.9996 32.0000 1.9500 1.9521 403.8970 404.4314 0.0830 -1.0000 -1.0000 5530596 1595375738.80 151.5623 59.9996 32.0000 1.9504 1.9525 404.0302 404.5656 0.0832 -1.0000 -1.0000 5530659 1595375738.90 151.5623 59.9996 32.0000 1.9505 1.9526 403.9742 404.5101 0.0832 -1.0000 -1.0000 5530893 1595375739.00 151.5623 59.9996 32.0000 1.9497 1.9518 404.0578 404.5924 0.0830 -1.0000 -1.0000 5530956 1595375739.10 151.5623 59.9996 32.0000 1.9494 1.9515 404.1721 404.7079 0.0831 -1.0000 -1.0000 5531018 1595375739.20 151.5573 59.9996 32.0000 1.9502 1.9523 404.1743 404.7099 0.0831 -1.0000 -1.0000 5531080 1595375739.30 151.5385 59.9996 32.0000 1.9500 1.9521 404.0758 404.6115 0.0831 -1.0000 -1.0000 5531158 1595375739.40 151.5385 59.9996 32.0000 1.9509 1.9530 404.0197 404.5543 0.0830 -1.0000 -1.0000 5531221 1595375739.50 151.5385 59.9996 32.0000 1.9503 1.9525 404.0074 404.5422 0.0830 -1.0000 -1.0000 5531439 1595375739.60 151.5385 59.9996 32.0000 1.9499 1.9520 404.0792 404.6148 0.0831 -1.0000 -1.0000 5531502 1595375739.70 151.5385 59.9996 32.0000 1.9500 1.9521 404.1370 404.6719 0.0831 -1.0000 -1.0000 5531564 1595375739.80 151.5682 59.9997 32.0000 1.9512 1.9533 404.0840 404.6192 0.0831 -1.0000 -1.0000 5531627 1595375739.90 151.5682 59.9997 32.0000 1.9508 1.9530 403.9391 404.4744 0.0831 -1.0000 -1.0000 5531689 1595375740.00 151.5682 59.9997 32.0000 1.9502 1.9523 403.9193 404.4545 0.0831 -1.0000 -1.0000 5531955 1595375740.10 151.5682 59.9997 32.0000 1.9499 1.9520 403.9858 404.5207 0.0831 -1.0000 -1.0000 5532018 1595375740.20 151.5682 59.9997 32.0000 1.9493 1.9515 404.0630 404.5984 0.0831 -1.0000 -1.0000 5532080 1595375740.30 151.5540 59.9997 32.0000 1.9495 1.9517 404.1545 404.6901 0.0831 -1.0000 -1.0000 5532158 1595375740.40 151.5458 59.9997 32.0000 1.9506 1.9527 404.0065 404.5416 0.0832 -1.0000 -1.0000 5532221 1595375740.50 151.5458 59.9997 32.0000 1.9510 1.9532 404.0347 404.5699 0.0831 -1.0000 -1.0000 5532611 1595375740.60 151.5458 59.9997 32.0000 1.9502 1.9524 404.1385 404.6742 0.0832 -1.0000 -1.0000 5532689 1595375740.70 151.5458 59.9997 32.0000 1.9496 1.9517 404.1926 404.7280 0.0830 -1.0000 -1.0000 5532752 1595375740.80 151.5458 59.9997 32.0000 1.9498 1.9519 404.0739 404.6088 0.0831 -1.0000 -1.0000 5532814 1595375740.90 151.5503 59.9997 32.0000 1.9506 1.9528 404.0276 404.5636 0.0832 -1.0000 -1.0000 5532893 1595375741.00 151.5503 59.9997 32.0000 1.9503 1.9525 403.9246 404.4600 0.0831 -1.0000 -1.0000 5532955 1595375741.10 151.5503 59.9997 32.0000 1.9500 1.9521 403.9558 404.4909 0.0831 -1.0000 -1.0000 5533017 1595375741.20 151.5503 59.9997 32.0000 1.9502 1.9524 403.9994 404.5342 0.0830 -1.0000 -1.0000 5533080 1595375741.30 151.5503 59.9997 32.0000 1.9493 1.9514 404.1046 404.6399 0.0831 -1.0000 -1.0000 5533142 1595375741.40 151.5503 59.9997 32.0000 1.9495 1.9516 404.1385 404.6742 0.0832 -1.0000 -1.0000 5533205 1595375741.50 151.5448 59.9997 32.0000 1.9501 1.9523 404.1249 404.6604 0.0831 -1.0000 -1.0000 5533595 1595375741.60 151.4626 59.9997 32.0000 1.9505 1.9526 404.0516 404.5868 0.0831 -1.0000 -1.0000 5533673 1595375741.70 151.4626 59.9997 32.0000 1.9503 1.9525 403.9971 404.5321 0.0831 -1.0000 -1.0000 5533736 1595375741.80 151.4626 59.9997 32.0000 1.9495 1.9516 404.0583 404.5936 0.0831 -1.0000 -1.0000 5533798 1595375741.90 151.4626 59.9997 32.0000 1.9497 1.9519 404.1176 404.6539 0.0832 -1.0000 -1.0000 5533861 1595375742.00 151.4626 59.9997 32.0000 1.9498 1.9519 404.1406 404.6768 0.0832 -1.0000 -1.0000 5533939 1595375742.10 151.4705 59.9997 32.0000 1.9503 1.9525 403.9085 404.4440 0.0831 -1.0000 -1.0000 5534001 1595375742.20 151.4705 59.9997 32.0000 1.9496 1.9518 403.9078 404.4428 0.0831 -1.0000 -1.0000 5534064 1595375742.30 151.4705 59.9997 32.0000 1.9502 1.9524 403.9255 404.4603 0.0831 -1.0000 -1.0000 5534142 1595375742.40 151.4705 59.9997 32.0000 1.9497 1.9518 403.9380 404.4719 0.0830 -1.0000 -1.0000 5534205 1595375742.50 151.4705 59.9997 32.0000 1.9497 1.9518 404.0242 404.5602 0.0832 -1.0000 -1.0000 5534705 1595375742.60 151.4703 59.9997 32.0000 1.9493 1.9515 404.1626 404.6985 0.0831 -1.0000 -1.0000 5534767 1595375742.70 151.4657 59.9997 32.0000 1.9501 1.9522 404.2385 404.7736 0.0830 -1.0000 -1.0000 5534829 1595375742.80 151.4657 59.9997 32.0000 1.9496 1.9517 404.0866 404.6218 0.0831 -1.0000 -1.0000 5534892 1595375742.90 151.4657 59.9997 32.0000 1.9508 1.9529 403.8907 404.4261 0.0832 -1.0000 -1.0000 5534970 1595375743.00 151.4657 59.9997 32.0000 1.9504 1.9525 403.9481 404.4828 0.0831 -1.0000 -1.0000 5535032 1595375743.10 151.4657 59.9997 32.0000 1.9495 1.9516 404.0259 404.5620 0.0832 -1.0000 -1.0000 5535095 1595375743.20 151.4971 59.9997 32.0000 1.9492 1.9513 404.0946 404.6296 0.0830 -1.0000 -1.0000 5535173 1595375743.30 151.4983 59.9997 32.0000 1.9500 1.9521 404.1810 404.7160 0.0830 -1.0000 -1.0000 5535235 1595375743.40 151.4983 59.9997 32.0000 1.9511 1.9532 404.1058 404.6409 0.0831 -1.0000 -1.0000 5535298 1595375743.50 151.4983 59.9997 32.0000 1.9509 1.9530 403.9698 404.5041 0.0829 -1.0000 -1.0000 5535360 1595375743.60 151.4983 59.9997 32.0000 1.9510 1.9531 403.8764 404.4110 0.0831 -1.0000 -1.0000 5535423 1595375743.70 151.4983 59.9997 32.0000 1.9500 1.9521 403.9869 404.5223 0.0831 -1.0000 -1.0000 5535485 1595375743.80 151.4270 59.9997 32.0000 1.9503 1.9524 404.0438 404.5788 0.0830 -1.0000 -1.0000 5535564 1595375743.90 151.4270 59.9997 32.0000 1.9501 1.9522 404.0468 404.5822 0.0832 -1.0000 -1.0000 5535642 1595375744.00 151.4270 59.9997 32.0000 1.9502 1.9523 404.0543 404.5901 0.0831 -1.0000 -1.0000 5535938 1595375744.10 151.4270 59.9997 32.0000 1.9503 1.9524 403.9781 404.5129 0.0831 -1.0000 -1.0000 5536001 1595375744.20 151.4270 59.9997 32.0000 1.9504 1.9526 403.8901 404.4244 0.0830 -1.0000 -1.0000 5536063 1595375744.30 151.4270 59.9997 32.0000 1.9499 1.9521 403.9522 404.4874 0.0831 -1.0000 -1.0000 5536142 1595375744.40 151.5049 59.9997 32.0000 1.9499 1.9520 404.1396 404.6745 0.0830 -1.0000 -1.0000 5536204 1595375744.50 151.5080 59.9997 32.0000 1.9500 1.9522 404.1470 404.6835 0.0832 -1.0000 -1.0000 5536267 1595375744.60 151.5080 59.9997 32.0000 1.9504 1.9526 404.1264 404.6621 0.0832 -1.0000 -1.0000 5536751 1595375744.70 151.5080 59.9997 32.0000 1.9511 1.9532 403.9466 404.4817 0.0831 -1.0000 -1.0000 5536813 1595375744.80 151.5080 59.9997 32.0000 1.9512 1.9533 403.8957 404.4298 0.0830 -1.0000 -1.0000 5536876 1595375744.90 151.5085 59.9998 32.0000 1.9504 1.9526 403.9550 404.4904 0.0831 -1.0000 -1.0000 5536954 1595375745.00 151.5114 60.0001 32.0000 1.9503 1.9524 404.0906 404.6254 0.0831 -1.0000 -1.0000 5537016 1595375745.10 151.5114 60.0001 32.0000 1.9511 1.9532 404.0759 404.6105 0.0830 -1.0000 -1.0000 5537094 1595375745.20 151.5114 60.0001 32.0000 1.9513 1.9534 403.9413 404.4763 0.0831 -1.0000 -1.0000 5537157 1595375745.30 151.5114 60.0001 32.0000 1.9506 1.9527 403.9680 404.5034 0.0831 -1.0000 -1.0000 5537219 1595375745.40 151.5114 60.0001 32.0000 1.9506 1.9527 403.9906 404.5262 0.0832 -1.0000 -1.0000 5537282 1595375745.50 151.4536 60.0001 32.0000 1.9497 1.9518 404.1694 404.7036 0.0830 -1.0000 -1.0000 5537360 1595375745.60 151.4536 60.0001 32.0000 1.9502 1.9523 404.2171 404.7528 0.0832 -1.0000 -1.0000 5537610 1595375745.70 151.4536 60.0001 32.0000 1.9497 1.9518 404.2065 404.7427 0.0832 -1.0000 -1.0000 5537672 1595375745.80 151.4536 60.0001 32.0000 1.9494 1.9515 404.0931 404.6279 0.0830 -1.0000 -1.0000 5537751 1595375745.90 151.4536 60.0001 32.0000 1.9509 1.9530 403.9940 404.5288 0.0831 -1.0000 -1.0000 5537813 1595375746.00 151.4419 60.0001 32.0000 1.9510 1.9531 403.9745 404.5095 0.0831 -1.0000 -1.0000 5537876 1595375746.10 151.4313 60.0001 32.0000 1.9508 1.9529 404.0267 404.5619 0.0831 -1.0000 -1.0000 5538141 1595375746.20 151.4313 60.0001 32.0000 1.9506 1.9527 404.1138 404.6490 0.0831 -1.0000 -1.0000 5538204 1595375746.30 151.4313 60.0001 32.0000 1.9499 1.9520 404.1498 404.6853 0.0831 -1.0000 -1.0000 5538282 1595375746.40 151.4313 60.0001 32.0000 1.9507 1.9528 404.0766 404.6105 0.0830 -1.0000 -1.0000 5538344 1595375746.50 151.4313 60.0001 32.0000 1.9506 1.9527 403.9904 404.5256 0.0831 -1.0000 -1.0000 5538407 1595375746.60 151.4510 60.0001 32.0000 1.9514 1.9535 403.9642 404.5004 0.0833 -1.0000 -1.0000 5538610 1595375746.70 151.4510 60.0001 32.0000 1.9517 1.9538 404.0226 404.5581 0.0831 -1.0000 -1.0000 5538672 1595375746.80 151.4510 60.0001 32.0000 1.9501 1.9523 404.0269 404.5623 0.0831 -1.0000 -1.0000 5538735 1595375746.90 151.4510 60.0001 32.0000 1.9493 1.9514 404.1039 404.6396 0.0831 -1.0000 -1.0000 5538813 1595375747.00 151.4510 60.0001 32.0000 1.9501 1.9522 404.1911 404.7260 0.0830 -1.0000 -1.0000 5538876 1595375747.10 151.4263 60.0001 32.0000 1.9501 1.9523 404.1861 404.7214 0.0831 -1.0000 -1.0000 5539094 1595375747.20 151.4246 60.0001 32.0000 1.9503 1.9524 404.0670 404.6024 0.0831 -1.0000 -1.0000 5539172 1595375747.30 151.4246 60.0001 32.0000 1.9498 1.9519 404.0045 404.5396 0.0830 -1.0000 -1.0000 5539235 1595375747.40 151.4246 60.0001 32.0000 1.9501 1.9522 403.9731 404.5076 0.0830 -1.0000 -1.0000 5539297 1595375747.50 151.4246 60.0001 32.0000 1.9502 1.9523 404.0475 404.5842 0.0833 -1.0000 -1.0000 5539360 1595375747.60 151.4246 60.0001 32.0000 1.9509 1.9530 404.2040 404.7398 0.0831 -1.0000 -1.0000 5539422 1595375747.70 151.4189 60.0001 32.0000 1.9496 1.9518 404.1241 404.6597 0.0832 -1.0000 -1.0000 5539609 1595375747.80 151.4189 60.0001 32.0000 1.9498 1.9519 404.1111 404.6458 0.0830 -1.0000 -1.0000 5539672 1595375747.90 151.4189 60.0001 32.0000 1.9503 1.9524 403.9625 404.4973 0.0830 -1.0000 -1.0000 5539734 1595375748.00 151.4189 60.0001 32.0000 1.9505 1.9527 403.9866 404.5217 0.0831 -1.0000 -1.0000 5539813 1595375748.10 151.4189 60.0001 32.0000 1.9498 1.9519 404.0049 404.5403 0.0832 -1.0000 -1.0000 5539875 1595375748.20 151.4310 60.0001 32.0000 1.9505 1.9526 404.0688 404.6051 0.0833 -1.0000 -1.0000 5540110 1595375748.30 151.4332 60.0001 32.0000 1.9497 1.9518 404.1215 404.6576 0.0832 -1.0000 -1.0000 5540172 1595375748.40 151.4332 60.0001 32.0000 1.9498 1.9519 404.1150 404.6510 0.0832 -1.0000 -1.0000 5540250 1595375748.50 151.4332 60.0001 32.0000 1.9499 1.9520 404.0019 404.5366 0.0832 -1.0000 -1.0000 5540312 1595375748.60 151.4332 60.0001 32.0000 1.9499 1.9521 404.0106 404.5470 0.0833 -1.0000 -1.0000 5540391 1595375748.70 151.4332 60.0001 32.0000 1.9505 1.9527 404.1249 404.6600 0.0830 -1.0000 -1.0000 5540453 1595375748.80 151.4999 60.0001 32.0000 1.9501 1.9522 404.2001 404.7358 0.0831 -1.0000 -1.0000 5540515 1595375748.90 151.4999 60.0001 32.0000 1.9502 1.9524 404.1374 404.6727 0.0831 -1.0000 -1.0000 5540578 1595375749.00 151.4999 60.0001 32.0000 1.9502 1.9523 404.1458 404.6802 0.0829 -1.0000 -1.0000 5540641 1595375749.10 151.4999 60.0001 32.0000 1.9503 1.9524 403.9713 404.5064 0.0832 -1.0000 -1.0000 5540703 1595375749.20 151.4999 60.0001 32.0000 1.9500 1.9522 404.0413 404.5769 0.0831 -1.0000 -1.0000 5541109 1595375749.30 151.5050 60.0001 32.0000 1.9496 1.9517 404.0648 404.6001 0.0831 -1.0000 -1.0000 5541172 1595375749.40 151.5050 60.0001 32.0000 1.9495 1.9517 404.1722 404.7086 0.0833 -1.0000 -1.0000 5541234 1595375749.50 151.5050 60.0001 32.0000 1.9497 1.9518 404.1794 404.7161 0.0833 -1.0000 -1.0000 5541312 1595375749.60 151.5050 60.0001 32.0000 1.9505 1.9527 404.0288 404.5652 0.0832 -1.0000 -1.0000 5541375 1595375749.70 151.5050 60.0001 32.0000 1.9510 1.9532 403.9489 404.4842 0.0831 -1.0000 -1.0000 5541437 1595375749.80 151.5073 60.0001 32.0000 1.9508 1.9530 403.9815 404.5167 0.0831 -1.0000 -1.0000 5541500 1595375749.90 151.5210 60.0001 32.0000 1.9499 1.9521 404.0364 404.5720 0.0831 -1.0000 -1.0000 5541562 1595375750.00 151.5210 60.0001 32.0000 1.9495 1.9516 404.1686 404.7038 0.0831 -1.0000 -1.0000 5541640 1595375750.10 151.5210 60.0001 32.0000 1.9504 1.9525 404.1153 404.6507 0.0831 -1.0000 -1.0000 5541703 1595375750.20 151.5210 60.0001 32.0000 1.9499 1.9521 404.1109 404.6459 0.0830 -1.0000 -1.0000 5542172 1595375750.30 151.5210 60.0001 32.0000 1.9503 1.9524 404.0220 404.5576 0.0831 -1.0000 -1.0000 5542250 1595375750.40 151.5210 60.0001 32.0000 1.9507 1.9528 403.9865 404.5217 0.0831 -1.0000 -1.0000 5542312 1595375750.50 151.5609 60.0001 32.0000 1.9494 1.9515 404.0008 404.5373 0.0833 -1.0000 -1.0000 5542375 1595375750.60 151.5609 60.0001 32.0000 1.9503 1.9524 404.0700 404.6052 0.0831 -1.0000 -1.0000 5542453 1595375750.70 151.5609 60.0001 32.0000 1.9501 1.9522 404.1214 404.6567 0.0830 -1.0000 -1.0000 5542859 1595375750.80 151.5609 60.0001 32.0000 1.9509 1.9531 404.0094 404.5444 0.0831 -1.0000 -1.0000 5542921 1595375750.90 151.5609 60.0001 32.0000 1.9507 1.9528 403.9412 404.4764 0.0831 -1.0000 -1.0000 5543000 1595375751.00 151.5609 60.0001 32.0000 1.9504 1.9525 403.9121 404.4475 0.0832 -1.0000 -1.0000 5543062 1595375751.10 151.5313 60.0001 32.0000 1.9493 1.9515 404.0392 404.5741 0.0830 -1.0000 -1.0000 5543124 1595375751.20 151.5313 60.0001 32.0000 1.9491 1.9513 404.2555 404.7907 0.0831 -1.0000 -1.0000 5543359 1595375751.30 151.5313 60.0001 32.0000 1.9501 1.9523 404.1967 404.7324 0.0832 -1.0000 -1.0000 5543421 1595375751.40 151.5313 60.0001 32.0000 1.9502 1.9523 404.1709 404.7061 0.0830 -1.0000 -1.0000 5543484 1595375751.50 151.5313 60.0001 32.0000 1.9507 1.9528 403.8823 404.4175 0.0832 -1.0000 -1.0000 5543562 1595375751.60 151.5446 60.0001 32.0000 1.9509 1.9531 403.9852 404.5206 0.0830 -1.0000 -1.0000 5543624 1595375751.70 151.5446 60.0001 32.0000 1.9505 1.9526 403.9922 404.5272 0.0831 -1.0000 -1.0000 5543687 1595375751.80 151.5446 60.0001 32.0000 1.9509 1.9530 404.0919 404.6282 0.0832 -1.0000 -1.0000 5543999 1595375751.90 151.5446 60.0001 32.0000 1.9501 1.9522 404.0840 404.6192 0.0831 -1.0000 -1.0000 5544077 1595375752.00 151.5446 60.0001 32.0000 1.9497 1.9518 403.9956 404.5318 0.0833 -1.0000 -1.0000 5544156 1595375752.10 151.5449 60.0001 32.0000 1.9504 1.9525 403.9649 404.5008 0.0832 -1.0000 -1.0000 5544218 1595375752.20 151.5724 60.0001 32.0000 1.9506 1.9527 404.0416 404.5764 0.0831 -1.0000 -1.0000 5544280 1595375752.30 151.5724 60.0001 32.0000 1.9504 1.9525 404.1436 404.6796 0.0832 -1.0000 -1.0000 5544359 1595375752.40 151.5724 60.0001 32.0000 1.9496 1.9518 404.1628 404.6986 0.0832 -1.0000 -1.0000 5544421 1595375752.50 151.5724 60.0001 32.0000 1.9497 1.9518 404.1400 404.6755 0.0831 -1.0000 -1.0000 5544484 1595375752.60 151.5724 60.0001 32.0000 1.9499 1.9520 404.0127 404.5482 0.0832 -1.0000 -1.0000 5544546 1595375752.70 151.5448 60.0001 32.0000 1.9507 1.9529 403.9913 404.5271 0.0832 -1.0000 -1.0000 5544609 1595375752.80 151.5448 60.0001 32.0000 1.9505 1.9527 403.9427 404.4780 0.0832 -1.0000 -1.0000 5544671 1595375752.90 151.5448 60.0001 32.0000 1.9502 1.9524 403.9390 404.4743 0.0831 -1.0000 -1.0000 5544749 1595375753.00 151.5448 60.0001 32.0000 1.9493 1.9514 404.1240 404.6594 0.0831 -1.0000 -1.0000 5544812 1595375753.10 151.5448 60.0001 32.0000 1.9487 1.9508 404.1603 404.6957 0.0831 -1.0000 -1.0000 5544874 1595375753.20 151.5446 60.0001 32.0000 1.9504 1.9525 404.0793 404.6147 0.0831 -1.0000 -1.0000 5544952 1595375753.30 151.5440 60.0001 32.0000 1.9499 1.9520 403.9948 404.5298 0.0831 -1.0000 -1.0000 5545421 1595375753.40 151.5440 60.0001 32.0000 1.9503 1.9525 403.9159 404.4520 0.0833 -1.0000 -1.0000 5545483 1595375753.50 151.5440 60.0001 32.0000 1.9503 1.9524 404.0938 404.6298 0.0832 -1.0000 -1.0000 5545561 1595375753.60 151.5440 60.0001 32.0000 1.9493 1.9514 404.0387 404.5737 0.0831 -1.0000 -1.0000 5545624 1595375753.70 151.5440 60.0001 32.0000 1.9493 1.9514 404.1117 404.6477 0.0831 -1.0000 -1.0000 5545686 1595375753.80 151.5498 60.0001 32.0000 1.9498 1.9520 404.0217 404.5576 0.0833 -1.0000 -1.0000 5545936 1595375753.90 151.5518 60.0001 32.0000 1.9504 1.9525 404.0390 404.5749 0.0832 -1.0000 -1.0000 5545999 1595375754.00 151.5518 60.0001 32.0000 1.9509 1.9531 403.9824 404.5173 0.0831 -1.0000 -1.0000 5546077 1595375754.10 151.5518 60.0001 32.0000 1.9502 1.9523 403.9788 404.5140 0.0831 -1.0000 -1.0000 5546139 1595375754.20 151.5518 60.0001 32.0000 1.9490 1.9512 404.1687 404.7044 0.0832 -1.0000 -1.0000 5546202 1595375754.30 151.5518 60.0001 32.0000 1.9499 1.9520 404.1353 404.6712 0.0832 -1.0000 -1.0000 5546452 1595375754.40 151.4857 60.0001 32.0000 1.9494 1.9515 404.0898 404.6251 0.0831 -1.0000 -1.0000 5546514 1595375754.50 151.4857 60.0001 32.0000 1.9504 1.9526 403.9624 404.4970 0.0830 -1.0000 -1.0000 5546577 1595375754.60 151.4857 60.0001 32.0000 1.9500 1.9521 403.7938 404.3291 0.0832 -1.0000 -1.0000 5546655 1595375754.70 151.4857 60.0001 32.0000 1.9504 1.9526 403.9365 404.4715 0.0830 -1.0000 -1.0000 5546717 1595375754.80 151.4857 60.0001 32.0000 1.9499 1.9520 404.0211 404.5564 0.0831 -1.0000 -1.0000 5546780 1595375754.90 151.4996 60.0002 32.0000 1.9489 1.9511 404.1438 404.6800 0.0832 -1.0000 -1.0000 5546858 1595375755.00 151.5022 60.0002 32.0000 1.9491 1.9512 404.0942 404.6296 0.0830 -1.0000 -1.0000 5546920 1595375755.10 151.5022 60.0002 32.0000 1.9499 1.9521 404.0345 404.5696 0.0831 -1.0000 -1.0000 5546983 1595375755.20 151.5022 60.0002 32.0000 1.9497 1.9519 404.0028 404.5378 0.0831 -1.0000 -1.0000 5547061 1595375755.30 151.5022 60.0002 32.0000 1.9491 1.9512 403.9743 404.5087 0.0830 -1.0000 -1.0000 5547123 1595375755.40 151.5005 60.0002 32.0000 1.9509 1.9530 404.1024 404.6376 0.0831 -1.0000 -1.0000 5547186 1595375755.50 151.4639 60.0002 32.0000 1.9495 1.9516 404.1741 404.7090 0.0830 -1.0000 -1.0000 5547264 1595375755.60 151.4639 60.0002 32.0000 1.9497 1.9518 404.1257 404.6612 0.0831 -1.0000 -1.0000 5547326 1595375755.70 151.4639 60.0002 32.0000 1.9497 1.9518 404.0804 404.6162 0.0832 -1.0000 -1.0000 5547389 1595375755.80 151.4639 60.0002 32.0000 1.9501 1.9522 403.9225 404.4582 0.0832 -1.0000 -1.0000 5547467 1595375755.90 151.4639 60.0002 32.0000 1.9503 1.9524 403.9205 404.4555 0.0831 -1.0000 -1.0000 5547904 1595375756.00 151.4172 60.0002 32.0000 1.9495 1.9516 404.0277 404.5619 0.0829 -1.0000 -1.0000 5547983 1595375756.10 151.4172 60.0002 32.0000 1.9486 1.9507 404.0987 404.6337 0.0831 -1.0000 -1.0000 5548045 1595375756.20 151.4172 60.0002 32.0000 1.9482 1.9503 404.1176 404.6529 0.0831 -1.0000 -1.0000 5548108 1595375756.30 151.4172 60.0002 32.0000 1.9491 1.9512 404.1608 404.6968 0.0832 -1.0000 -1.0000 5548186 1595375756.40 151.4172 60.0002 32.0000 1.9499 1.9520 403.9266 404.4627 0.0832 -1.0000 -1.0000 5548248 1595375756.50 151.4221 60.0002 32.0000 1.9503 1.9524 404.0390 404.5740 0.0831 -1.0000 -1.0000 5548311 1595375756.60 151.4474 60.0002 32.0000 1.9500 1.9521 404.0271 404.5624 0.0831 -1.0000 -1.0000 5548389 1595375756.70 151.4474 60.0002 32.0000 1.9494 1.9515 404.0843 404.6191 0.0831 -1.0000 -1.0000 5548451 1595375756.80 151.4474 60.0002 32.0000 1.9501 1.9522 404.1216 404.6573 0.0831 -1.0000 -1.0000 5548514 1595375756.90 151.4474 60.0002 32.0000 1.9504 1.9525 404.0848 404.6193 0.0829 -1.0000 -1.0000 5548654 1595375757.00 151.4474 60.0002 32.0000 1.9506 1.9527 403.9986 404.5340 0.0831 -1.0000 -1.0000 5548717 1595375757.10 151.4475 60.0002 32.0000 1.9511 1.9532 403.9727 404.5076 0.0830 -1.0000 -1.0000 5548779 1595375757.20 151.4547 60.0002 32.0000 1.9497 1.9518 404.0044 404.5397 0.0832 -1.0000 -1.0000 5548842 1595375757.30 151.4547 60.0002 32.0000 1.9499 1.9520 403.9923 404.5264 0.0830 -1.0000 -1.0000 5548904 1595375757.40 151.4547 60.0002 32.0000 1.9494 1.9515 404.1330 404.6686 0.0831 -1.0000 -1.0000 5549138 1595375757.50 151.4547 60.0002 32.0000 1.9502 1.9523 404.1714 404.7075 0.0832 -1.0000 -1.0000 5549217 1595375757.60 151.4547 60.0002 32.0000 1.9504 1.9525 404.0411 404.5746 0.0829 -1.0000 -1.0000 5549279 1595375757.70 151.4569 60.0002 32.0000 1.9500 1.9522 403.9489 404.4840 0.0831 -1.0000 -1.0000 5549342 1595375757.80 151.4569 60.0002 32.0000 1.9496 1.9517 403.9950 404.5303 0.0831 -1.0000 -1.0000 5549404 1595375757.90 151.4569 60.0002 32.0000 1.9498 1.9519 404.0276 404.5627 0.0831 -1.0000 -1.0000 5549638 1595375758.00 151.4569 60.0002 32.0000 1.9498 1.9519 404.1085 404.6444 0.0833 -1.0000 -1.0000 5549716 1595375758.10 151.4569 60.0002 32.0000 1.9500 1.9521 404.0879 404.6229 0.0830 -1.0000 -1.0000 5549779 1595375758.20 151.4538 60.0002 32.0000 1.9488 1.9509 404.1248 404.6601 0.0832 -1.0000 -1.0000 5549841 1595375758.30 151.4431 60.0002 32.0000 1.9499 1.9520 404.0740 404.6095 0.0831 -1.0000 -1.0000 5549904 1595375758.40 151.4431 60.0002 32.0000 1.9501 1.9523 403.9026 404.4380 0.0831 -1.0000 -1.0000 5550091 1595375758.50 151.4431 60.0002 32.0000 1.9505 1.9526 403.9785 404.5133 0.0831 -1.0000 -1.0000 5550154 1595375758.60 151.4431 60.0002 32.0000 1.9497 1.9518 404.1048 404.6405 0.0832 -1.0000 -1.0000 5550232 1595375758.70 151.4431 60.0002 32.0000 1.9496 1.9517 404.1741 404.7098 0.0831 -1.0000 -1.0000 5550295 1595375758.80 151.4886 60.0002 32.0000 1.9496 1.9517 404.1094 404.6456 0.0832 -1.0000 -1.0000 5550357 1595375758.90 151.4886 60.0002 32.0000 1.9509 1.9531 403.9500 404.4856 0.0831 -1.0000 -1.0000 5550435 1595375759.00 151.4886 60.0002 32.0000 1.9516 1.9537 403.9743 404.5095 0.0831 -1.0000 -1.0000 5551263 1595375759.10 151.4886 60.0002 32.0000 1.9511 1.9532 404.0440 404.5791 0.0831 -1.0000 -1.0000 5551325 1595375759.20 151.4886 60.0002 32.0000 1.9501 1.9522 404.1601 404.6959 0.0832 -1.0000 -1.0000 5551388 1595375759.30 151.4930 60.0002 32.0000 1.9490 1.9511 404.1746 404.7099 0.0831 -1.0000 -1.0000 5551450 1595375759.40 151.5014 60.0002 32.0000 1.9496 1.9518 404.2008 404.7357 0.0830 -1.0000 -1.0000 5551513 1595375759.50 151.5014 60.0002 32.0000 1.9504 1.9525 404.0483 404.5830 0.0830 -1.0000 -1.0000 5551591 1595375759.60 151.5014 60.0002 32.0000 1.9508 1.9529 403.9480 404.4828 0.0831 -1.0000 -1.0000 5551654 1595375759.70 151.5014 60.0002 32.0000 1.9502 1.9524 404.0651 404.5996 0.0831 -1.0000 -1.0000 5551716 1595375759.80 151.5014 60.0002 32.0000 1.9508 1.9529 404.2562 404.7923 0.0832 -1.0000 -1.0000 5551794 1595375759.90 151.4806 60.0000 32.0000 1.9501 1.9523 404.1327 404.6681 0.0831 -1.0000 -1.0000 5551857 1595375760.00 151.4806 60.0000 32.0000 1.9507 1.9528 404.1927 404.7278 0.0831 -1.0000 -1.0000 5551919 1595375760.10 151.4806 60.0000 32.0000 1.9506 1.9527 403.8943 404.4295 0.0832 -1.0000 -1.0000 5551982 1595375760.20 151.4806 60.0000 32.0000 1.9503 1.9525 404.0074 404.5433 0.0832 -1.0000 -1.0000 5552044 1595375760.30 151.4806 60.0000 32.0000 1.9503 1.9525 404.1263 404.6612 0.0830 -1.0000 -1.0000 5552122 1595375760.40 151.5117 60.0000 32.0000 1.9506 1.9527 404.1488 404.6831 0.0829 -1.0000 -1.0000 5552185 1595375760.50 151.5152 60.0000 32.0000 1.9501 1.9522 404.2355 404.7702 0.0830 -1.0000 -1.0000 5552857 1595375760.60 151.5152 60.0000 32.0000 1.9508 1.9529 404.0551 404.5909 0.0832 -1.0000 -1.0000 5552919 1595375760.70 151.5152 60.0000 32.0000 1.9516 1.9537 403.9991 404.5342 0.0831 -1.0000 -1.0000 5552982 1595375760.80 151.5152 60.0000 32.0000 1.9515 1.9537 403.9451 404.4806 0.0832 -1.0000 -1.0000 5553044 1595375760.90 151.5152 60.0000 32.0000 1.9507 1.9529 404.1247 404.6605 0.0832 -1.0000 -1.0000 5553122 1595375761.00 151.5152 60.0000 32.0000 1.9498 1.9520 404.1806 404.7174 0.0833 -1.0000 -1.0000 5553184 1595375761.10 151.5042 60.0000 32.0000 1.9495 1.9517 404.1719 404.7077 0.0832 -1.0000 -1.0000 5553247 1595375761.20 151.5042 60.0000 32.0000 1.9506 1.9527 404.0205 404.5554 0.0830 -1.0000 -1.0000 5553325 1595375761.30 151.5042 60.0000 32.0000 1.9507 1.9528 403.9731 404.5081 0.0831 -1.0000 -1.0000 5553387 1595375761.40 151.5042 60.0000 32.0000 1.9503 1.9525 403.9807 404.5163 0.0831 -1.0000 -1.0000 5553450 1595375761.50 151.5042 60.0000 32.0000 1.9499 1.9520 404.0765 404.6116 0.0831 -1.0000 -1.0000 5553544 1595375761.60 151.5032 60.0000 32.0000 1.9506 1.9527 404.0988 404.6349 0.0832 -1.0000 -1.0000 5553606 1595375761.70 151.4846 60.0000 32.0000 1.9506 1.9527 404.0164 404.5516 0.0831 -1.0000 -1.0000 5553669 1595375761.80 151.4846 60.0000 32.0000 1.9506 1.9527 403.9685 404.5036 0.0830 -1.0000 -1.0000 5553747 1595375761.90 151.4846 60.0000 32.0000 1.9507 1.9528 403.8831 404.4177 0.0831 -1.0000 -1.0000 5553809 1595375762.00 151.4846 60.0000 32.0000 1.9505 1.9527 404.0071 404.5430 0.0832 -1.0000 -1.0000 5554153 1595375762.10 151.4846 60.0000 32.0000 1.9493 1.9515 404.1647 404.7006 0.0831 -1.0000 -1.0000 5554215 1595375762.20 151.4782 60.0000 32.0000 1.9498 1.9519 404.1289 404.6647 0.0832 -1.0000 -1.0000 5554278 1595375762.30 151.4782 60.0000 32.0000 1.9502 1.9523 404.0447 404.5808 0.0832 -1.0000 -1.0000 5554356 1595375762.40 151.4782 60.0000 32.0000 1.9501 1.9522 404.0002 404.5352 0.0830 -1.0000 -1.0000 5554418 1595375762.50 151.4782 60.0000 32.0000 1.9503 1.9524 404.0436 404.5794 0.0832 -1.0000 -1.0000 5554481 1595375762.60 151.4782 60.0000 32.0000 1.9500 1.9521 403.9917 404.5276 0.0832 -1.0000 -1.0000 5554575 1595375762.70 151.4782 60.0000 32.0000 1.9497 1.9518 404.2196 404.7555 0.0831 -1.0000 -1.0000 5554637 1595375762.80 151.4828 60.0000 32.0000 1.9500 1.9521 404.2516 404.7872 0.0831 -1.0000 -1.0000 5554700 1595375762.90 151.5311 60.0000 32.0000 1.9503 1.9525 404.0685 404.6032 0.0830 -1.0000 -1.0000 5554778 1595375763.00 151.5311 60.0000 32.0000 1.9504 1.9525 403.9765 404.5114 0.0831 -1.0000 -1.0000 5554840 1595375763.10 151.5311 60.0000 32.0000 1.9504 1.9526 403.9585 404.4945 0.0832 -1.0000 -1.0000 5555121 1595375763.20 151.5311 60.0000 32.0000 1.9501 1.9522 404.0814 404.6170 0.0831 -1.0000 -1.0000 5555184 1595375763.30 151.5311 60.0000 32.0000 1.9508 1.9529 404.0888 404.6244 0.0832 -1.0000 -1.0000 5555246 1595375763.40 151.5311 60.0000 32.0000 1.9504 1.9525 404.0688 404.6044 0.0831 -1.0000 -1.0000 5555309 1595375763.50 151.5899 60.0000 32.0000 1.9507 1.9528 403.9132 404.4484 0.0831 -1.0000 -1.0000 5555387 1595375763.60 151.5899 60.0000 32.0000 1.9506 1.9527 403.9295 404.4636 0.0830 -1.0000 -1.0000 5555450 1595375763.70 151.5899 60.0000 32.0000 1.9499 1.9520 404.0911 404.6262 0.0831 -1.0000 -1.0000 5555512 1595375763.80 151.5899 60.0000 32.0000 1.9500 1.9522 404.1153 404.6507 0.0831 -1.0000 -1.0000 5555590 1595375763.90 151.5899 60.0000 32.0000 1.9488 1.9509 404.0856 404.6208 0.0831 -1.0000 -1.0000 5555653 1595375764.00 151.5899 60.0000 32.0000 1.9502 1.9524 404.1595 404.6952 0.0832 -1.0000 -1.0000 5555715 1595375764.10 151.5746 60.0000 32.0000 1.9497 1.9518 404.0222 404.5578 0.0832 -1.0000 -1.0000 5555903 1595375764.20 151.5746 60.0000 32.0000 1.9506 1.9527 403.9508 404.4867 0.0832 -1.0000 -1.0000 5555965 1595375764.30 151.5746 60.0000 32.0000 1.9502 1.9524 404.0503 404.5859 0.0831 -1.0000 -1.0000 5556043 1595375764.40 151.5746 60.0000 32.0000 1.9500 1.9521 404.1604 404.6966 0.0832 -1.0000 -1.0000 5556106 1595375764.50 151.5746 60.0000 32.0000 1.9495 1.9516 404.0908 404.6258 0.0831 -1.0000 -1.0000 5556168 1595375764.60 151.5247 59.9999 32.0000 1.9498 1.9519 404.1153 404.6511 0.0832 -1.0000 -1.0000 5556231 1595375764.70 151.5247 59.9999 32.0000 1.9501 1.9523 404.0641 404.5994 0.0832 -1.0000 -1.0000 5556293 1595375764.80 151.5247 59.9999 32.0000 1.9504 1.9525 403.8946 404.4309 0.0832 -1.0000 -1.0000 5556356 1595375764.90 151.5247 59.9999 32.0000 1.9507 1.9528 403.9126 404.4483 0.0832 -1.0000 -1.0000 5556434 1595375765.00 151.5247 59.9999 32.0000 1.9494 1.9515 403.9482 404.4827 0.0830 -1.0000 -1.0000 5556496 1595375765.10 151.5247 59.9999 32.0000 1.9492 1.9513 404.0401 404.5758 0.0832 -1.0000 -1.0000 5556903 1595375765.20 151.5247 59.9999 32.0000 1.9495 1.9516 404.0705 404.6058 0.0831 -1.0000 -1.0000 5556981 1595375765.30 151.5033 59.9999 32.0000 1.9495 1.9516 404.1512 404.6862 0.0831 -1.0000 -1.0000 5557043 1595375765.40 151.5033 59.9999 32.0000 1.9500 1.9521 404.0964 404.6318 0.0831 -1.0000 -1.0000 5557105 1595375765.50 151.5033 59.9999 32.0000 1.9501 1.9522 403.9440 404.4787 0.0830 -1.0000 -1.0000 5557184 1595375765.60 151.5033 59.9999 32.0000 1.9494 1.9515 403.9974 404.5324 0.0831 -1.0000 -1.0000 5557355 1595375765.70 151.5033 59.9999 32.0000 1.9499 1.9521 404.0795 404.6148 0.0831 -1.0000 -1.0000 5557418 1595375765.80 151.5176 59.9999 32.0000 1.9500 1.9521 404.1449 404.6808 0.0832 -1.0000 -1.0000 5557496 1595375765.90 151.5226 59.9999 32.0000 1.9509 1.9530 404.0460 404.5820 0.0832 -1.0000 -1.0000 5557558 1595375766.00 151.5226 59.9999 32.0000 1.9501 1.9522 403.9934 404.5294 0.0832 -1.0000 -1.0000 5557621 1595375766.10 151.5226 59.9999 32.0000 1.9500 1.9521 403.8795 404.4152 0.0832 -1.0000 -1.0000 5557855 1595375766.20 151.5226 59.9999 32.0000 1.9501 1.9522 403.9457 404.4804 0.0830 -1.0000 -1.0000 5557918 1595375766.30 151.5226 59.9999 32.0000 1.9504 1.9525 403.9783 404.5137 0.0832 -1.0000 -1.0000 5557996 1595375766.40 151.4967 59.9999 32.0000 1.9499 1.9520 404.0516 404.5864 0.0830 -1.0000 -1.0000 5558058 1595375766.50 151.4967 59.9999 32.0000 1.9502 1.9523 404.1219 404.6576 0.0831 -1.0000 -1.0000 5558121 1595375766.60 151.4967 59.9999 32.0000 1.9502 1.9523 404.0292 404.5645 0.0831 -1.0000 -1.0000 5558183 1595375766.70 151.4967 59.9999 32.0000 1.9508 1.9529 403.9054 404.4402 0.0831 -1.0000 -1.0000 5558246 1595375766.80 151.4967 59.9999 32.0000 1.9507 1.9528 403.9419 404.4768 0.0831 -1.0000 -1.0000 5558308 1595375766.90 151.4756 59.9999 32.0000 1.9506 1.9528 404.0382 404.5743 0.0832 -1.0000 -1.0000 5558387 1595375767.00 151.4714 59.9999 32.0000 1.9498 1.9519 404.1057 404.6422 0.0834 -1.0000 -1.0000 5558449 1595375767.10 151.4714 59.9999 32.0000 1.9488 1.9509 404.1647 404.6998 0.0831 -1.0000 -1.0000 5558512 1595375767.20 151.4714 59.9999 32.0000 1.9502 1.9523 404.0420 404.5775 0.0831 -1.0000 -1.0000 5558949 1595375767.30 151.4714 59.9999 32.0000 1.9503 1.9524 403.9655 404.5007 0.0831 -1.0000 -1.0000 5559011 1595375767.40 151.4714 59.9999 32.0000 1.9510 1.9532 403.9003 404.4348 0.0830 -1.0000 -1.0000 5559089 1595375767.50 151.4642 59.9999 32.0000 1.9507 1.9529 403.9433 404.4787 0.0832 -1.0000 -1.0000 5559152 1595375767.60 151.4642 59.9999 32.0000 1.9502 1.9523 404.0345 404.5702 0.0831 -1.0000 -1.0000 5559214 1595375767.70 151.4642 59.9999 32.0000 1.9499 1.9520 404.1182 404.6524 0.0829 -1.0000 -1.0000 5559620 1595375767.80 151.4642 59.9999 32.0000 1.9500 1.9521 404.0718 404.6070 0.0831 -1.0000 -1.0000 5559683 1595375767.90 151.4642 59.9999 32.0000 1.9501 1.9522 403.9984 404.5336 0.0831 -1.0000 -1.0000 5559745 1595375768.00 151.4274 59.9999 32.0000 1.9509 1.9530 403.8598 404.3951 0.0831 -1.0000 -1.0000 5559823 1595375768.10 151.4274 59.9999 32.0000 1.9496 1.9517 403.9687 404.5034 0.0830 -1.0000 -1.0000 5559886 1595375768.20 151.4274 59.9999 32.0000 1.9494 1.9515 404.0360 404.5705 0.0830 -1.0000 -1.0000 5600167 1595375768.30 151.4274 59.9999 32.0000 1.9499 1.9521 403.9885 404.5242 0.0832 -1.0000 -1.0000 5600246 1595375768.40 151.4274 59.9999 32.0000 1.9502 1.9524 404.1585 404.6941 0.0832 -1.0000 -1.0000 5600308 1595375768.50 151.4036 59.9999 32.0000 1.9501 1.9522 404.0774 404.6122 0.0830 -1.0000 -1.0000 5600370 1595375768.60 151.4036 59.9999 32.0000 1.9503 1.9524 403.9884 404.5244 0.0832 -1.0000 -1.0000 5600433 1595375768.70 151.4036 59.9999 32.0000 1.9502 1.9523 403.8771 404.4121 0.0831 -1.0000 -1.0000 5600636 1595375768.80 151.4036 59.9999 32.0000 1.9502 1.9524 404.0183 404.5538 0.0831 -1.0000 -1.0000 5600699 1595375768.90 151.4036 59.9999 32.0000 1.9497 1.9518 404.0931 404.6283 0.0831 -1.0000 -1.0000 5600777 1595375769.00 151.4036 59.9999 32.0000 1.9496 1.9517 404.1174 404.6531 0.0832 -1.0000 -1.0000 5600839 1595375769.10 151.4531 59.9999 32.0000 1.9497 1.9519 403.9625 404.4979 0.0831 -1.0000 -1.0000 5600902 1595375769.20 151.4531 59.9999 32.0000 1.9498 1.9519 403.8673 404.4035 0.0833 -1.0000 -1.0000 5601151 1595375769.30 151.4531 59.9999 32.0000 1.9507 1.9528 403.9048 404.4399 0.0831 -1.0000 -1.0000 5601214 1595375769.40 151.4531 59.9999 32.0000 1.9498 1.9520 404.0244 404.5596 0.0831 -1.0000 -1.0000 5601276 1595375769.50 151.4531 59.9999 32.0000 1.9501 1.9522 404.1020 404.6374 0.0831 -1.0000 -1.0000 5601354 1595375769.60 151.4540 60.0002 32.0000 1.9501 1.9522 404.1791 404.7147 0.0831 -1.0000 -1.0000 5601417 1595375769.70 151.4541 60.0002 32.0000 1.9502 1.9523 403.9904 404.5252 0.0830 -1.0000 -1.0000 5601636 1595375769.80 151.4541 60.0002 32.0000 1.9503 1.9524 403.9252 404.4608 0.0832 -1.0000 -1.0000 5601714 1595375769.90 151.4541 60.0002 32.0000 1.9504 1.9525 403.9077 404.4428 0.0831 -1.0000 -1.0000 5601776 1595375770.00 151.4541 60.0002 32.0000 1.9498 1.9519 404.0808 404.6161 0.0831 -1.0000 -1.0000 5601854 1595375770.10 151.4541 60.0002 32.0000 1.9495 1.9517 404.1636 404.6994 0.0832 -1.0000 -1.0000 5601917 1595375770.20 151.4541 60.0002 32.0000 1.9496 1.9517 404.1768 404.7128 0.0832 -1.0000 -1.0000 5601979 1595375770.30 151.4541 60.0002 32.0000 1.9500 1.9521 404.0093 404.5455 0.0833 -1.0000 -1.0000 5602042 1595375770.40 151.4591 60.0002 32.0000 1.9507 1.9528 403.9080 404.4435 0.0831 -1.0000 -1.0000 5602104 1595375770.50 151.4591 60.0002 32.0000 1.9507 1.9528 403.9040 404.4395 0.0832 -1.0000 -1.0000 5602167 1595375770.60 151.4591 60.0002 32.0000 1.9504 1.9525 403.9230 404.4581 0.0830 -1.0000 -1.0000 5602245 1595375770.70 151.4591 60.0002 32.0000 1.9503 1.9525 404.0034 404.5391 0.0832 -1.0000 -1.0000 5602307 1595375770.80 151.4591 60.0002 32.0000 1.9501 1.9522 404.1346 404.6700 0.0831 -1.0000 -1.0000 5602370 1595375770.90 151.4395 60.0002 32.0000 1.9491 1.9512 404.1755 404.7110 0.0831 -1.0000 -1.0000 5602448 1595375771.00 151.4395 60.0002 32.0000 1.9498 1.9519 404.1046 404.6402 0.0832 -1.0000 -1.0000 5602510 1595375771.10 151.4395 60.0002 32.0000 1.9513 1.9534 403.9269 404.4622 0.0830 -1.0000 -1.0000 5602573 1595375771.20 151.4395 60.0002 32.0000 1.9506 1.9528 403.9692 404.5040 0.0831 -1.0000 -1.0000 5602651 1595375771.30 151.4395 60.0002 32.0000 1.9501 1.9522 404.0440 404.5803 0.0832 -1.0000 -1.0000 5602870 1595375771.40 151.4382 60.0002 32.0000 1.9494 1.9515 404.1319 404.6665 0.0830 -1.0000 -1.0000 5602932 1595375771.50 151.4295 60.0002 32.0000 1.9501 1.9522 404.0939 404.6297 0.0832 -1.0000 -1.0000 5603010 1595375771.60 151.4295 60.0002 32.0000 1.9497 1.9518 404.0856 404.6205 0.0831 -1.0000 -1.0000 5603073 1595375771.70 151.4295 60.0002 32.0000 1.9489 1.9510 404.0836 404.6201 0.0832 -1.0000 -1.0000 5603135 1595375771.80 151.4295 60.0002 32.0000 1.9510 1.9531 403.9269 404.4622 0.0831 -1.0000 -1.0000 5603948 1595375771.90 151.4295 60.0002 32.0000 1.9506 1.9527 403.9971 404.5330 0.0832 -1.0000 -1.0000 5604010 1595375772.00 151.4400 60.0002 32.0000 1.9506 1.9528 404.0376 404.5736 0.0832 -1.0000 -1.0000 5604088 1595375772.10 151.4400 60.0002 32.0000 1.9500 1.9521 404.1236 404.6592 0.0831 -1.0000 -1.0000 5604151 1595375772.20 151.4400 60.0002 32.0000 1.9498 1.9519 403.9833 404.5177 0.0830 -1.0000 -1.0000 5604213 1595375772.30 151.4400 60.0002 32.0000 1.9502 1.9523 404.0218 404.5568 0.0830 -1.0000 -1.0000 5604322 1595375772.40 151.4400 60.0002 32.0000 1.9507 1.9528 403.8952 404.4308 0.0833 -1.0000 -1.0000 5604385 1595375772.50 151.4471 60.0002 32.0000 1.9504 1.9526 404.0181 404.5531 0.0831 -1.0000 -1.0000 5604448 1595375772.60 151.4524 60.0002 32.0000 1.9504 1.9525 404.0732 404.6093 0.0832 -1.0000 -1.0000 5604525 1595375772.70 151.4524 60.0002 32.0000 1.9494 1.9515 404.1619 404.6975 0.0832 -1.0000 -1.0000 5604588 1595375772.80 151.4524 60.0002 32.0000 1.9496 1.9517 404.1326 404.6682 0.0831 -1.0000 -1.0000 5604651 1595375772.90 151.4524 60.0002 32.0000 1.9501 1.9523 404.0354 404.5704 0.0831 -1.0000 -1.0000 5604713 1595375773.00 151.4524 60.0002 32.0000 1.9504 1.9525 403.9290 404.4646 0.0832 -1.0000 -1.0000 5604776 1595375773.10 151.5059 60.0002 32.0000 1.9505 1.9526 404.0442 404.5802 0.0832 -1.0000 -1.0000 5604854 1595375773.20 151.5059 60.0002 32.0000 1.9511 1.9533 404.0596 404.5954 0.0832 -1.0000 -1.0000 5604916 1595375773.30 151.5059 60.0002 32.0000 1.9497 1.9518 404.0686 404.6046 0.0832 -1.0000 -1.0000 5605135 1595375773.40 151.5059 60.0002 32.0000 1.9501 1.9522 403.9877 404.5230 0.0831 -1.0000 -1.0000 5605197 1595375773.50 151.5059 60.0002 32.0000 1.9503 1.9524 403.9758 404.5109 0.0831 -1.0000 -1.0000 5605275 1595375773.60 151.5439 60.0002 32.0000 1.9510 1.9531 403.9781 404.5127 0.0830 -1.0000 -1.0000 5605338 1595375773.70 151.5439 60.0002 32.0000 1.9495 1.9516 404.0739 404.6096 0.0832 -1.0000 -1.0000 5605400 1595375773.80 151.5439 60.0002 32.0000 1.9500 1.9521 404.1400 404.6763 0.0832 -1.0000 -1.0000 5605885 1595375773.90 151.5439 60.0002 32.0000 1.9504 1.9525 404.0364 404.5712 0.0829 -1.0000 -1.0000 5605947 1595375774.00 151.5439 60.0002 32.0000 1.9507 1.9528 404.0487 404.5839 0.0832 -1.0000 -1.0000 5606025 1595375774.10 151.5439 60.0002 32.0000 1.9507 1.9528 403.9790 404.5133 0.0830 -1.0000 -1.0000 5606088 1595375774.20 151.5439 60.0002 32.0000 1.9506 1.9527 403.9461 404.4811 0.0831 -1.0000 -1.0000 5606150 1595375774.30 151.5274 60.0002 32.0000 1.9499 1.9520 404.0379 404.5728 0.0830 -1.0000 -1.0000 5606385 1595375774.40 151.5274 60.0002 32.0000 1.9487 1.9508 404.0926 404.6274 0.0831 -1.0000 -1.0000 5606447 1595375774.50 151.5274 60.0002 32.0000 1.9498 1.9519 403.9319 404.4673 0.0831 -1.0000 -1.0000 5606510 1595375774.60 151.5274 60.0002 32.0000 1.9507 1.9528 403.9477 404.4827 0.0831 -1.0000 -1.0000 5606588 1595375774.70 151.5274 60.0002 32.0000 1.9504 1.9525 403.9516 404.4867 0.0831 -1.0000 -1.0000 5606650 1595375774.80 151.5710 60.0006 32.0000 1.9497 1.9518 404.0760 404.6112 0.0831 -1.0000 -1.0000 5606712 1595375774.90 151.5827 60.0007 32.0000 1.9497 1.9518 404.1171 404.6521 0.0830 -1.0000 -1.0000 5606853 1595375775.00 151.5827 60.0007 32.0000 1.9498 1.9519 404.1007 404.6353 0.0830 -1.0000 -1.0000 5606916 1595375775.10 151.5827 60.0007 32.0000 1.9503 1.9524 404.0845 404.6194 0.0831 -1.0000 -1.0000 5606978 1595375775.20 151.5827 60.0007 32.0000 1.9505 1.9527 403.9814 404.5172 0.0832 -1.0000 -1.0000 5607041 1595375775.30 151.5827 60.0007 32.0000 1.9512 1.9534 403.9027 404.4383 0.0832 -1.0000 -1.0000 5607103 1595375775.40 151.5765 60.0007 32.0000 1.9507 1.9528 403.9194 404.4544 0.0831 -1.0000 -1.0000 5607509 1595375775.50 151.5765 60.0007 32.0000 1.9496 1.9517 404.0098 404.5447 0.0830 -1.0000 -1.0000 5607587 1595375775.60 151.5765 60.0007 32.0000 1.9499 1.9520 404.0072 404.5427 0.0832 -1.0000 -1.0000 5607650 1595375775.70 151.5765 60.0007 32.0000 1.9507 1.9528 404.0054 404.5407 0.0831 -1.0000 -1.0000 5607712 1595375775.80 151.5765 60.0007 32.0000 1.9510 1.9532 403.9728 404.5081 0.0830 -1.0000 -1.0000 5607791 1595375775.90 151.5792 60.0007 32.0000 1.9504 1.9525 403.9277 404.4631 0.0832 -1.0000 -1.0000 5607853 1595375776.00 151.5792 60.0007 32.0000 1.9501 1.9523 403.9827 404.5186 0.0832 -1.0000 -1.0000 5607915 1595375776.10 151.5792 60.0007 32.0000 1.9492 1.9513 404.1582 404.6937 0.0831 -1.0000 -1.0000 5607978 1595375776.20 151.5792 60.0007 32.0000 1.9498 1.9519 404.0822 404.6180 0.0832 -1.0000 -1.0000 5608040 1595375776.30 151.5792 60.0007 32.0000 1.9503 1.9524 404.1266 404.6625 0.0832 -1.0000 -1.0000 5608118 1595375776.40 151.5792 60.0007 32.0000 1.9504 1.9525 403.9648 404.5001 0.0831 -1.0000 -1.0000 5608400 1595375776.50 151.5828 60.0007 32.0000 1.9504 1.9525 403.9727 404.5079 0.0831 -1.0000 -1.0000 5608462 1595375776.60 151.5828 60.0007 32.0000 1.9506 1.9528 403.9220 404.4578 0.0832 -1.0000 -1.0000 5608540 1595375776.70 151.5828 60.0007 32.0000 1.9495 1.9516 403.9945 404.5298 0.0831 -1.0000 -1.0000 5608603 1595375776.80 151.5828 60.0007 32.0000 1.9502 1.9523 404.1121 404.6468 0.0830 -1.0000 -1.0000 5608665 1595375776.90 151.5828 60.0007 32.0000 1.9500 1.9521 404.0125 404.5485 0.0832 -1.0000 -1.0000 5608853 1595375777.00 151.5155 60.0007 32.0000 1.9502 1.9523 403.9816 404.5168 0.0831 -1.0000 -1.0000 5608931 1595375777.10 151.5155 60.0007 32.0000 1.9500 1.9521 403.9991 404.5345 0.0831 -1.0000 -1.0000 5608993 1595375777.20 151.5155 60.0007 32.0000 1.9498 1.9519 404.1340 404.6699 0.0832 -1.0000 -1.0000 5609056 1595375777.30 151.5155 60.0007 32.0000 1.9498 1.9519 404.1188 404.6534 0.0830 -1.0000 -1.0000 5609118 1595375777.40 151.5155 60.0007 32.0000 1.9499 1.9521 404.1183 404.6537 0.0831 -1.0000 -1.0000 5609618 1595375777.50 151.5369 60.0007 32.0000 1.9502 1.9524 404.0146 404.5500 0.0831 -1.0000 -1.0000 5609681 1595375777.60 151.5405 60.0007 32.0000 1.9504 1.9525 403.8930 404.4284 0.0831 -1.0000 -1.0000 5609743 1595375777.70 151.5405 60.0007 32.0000 1.9506 1.9527 404.0274 404.5624 0.0831 -1.0000 -1.0000 5609806 1595375777.80 151.5405 60.0007 32.0000 1.9499 1.9520 404.0707 404.6048 0.0829 -1.0000 -1.0000 5609884 1595375777.90 151.5405 60.0007 32.0000 1.9499 1.9521 404.0637 404.5987 0.0831 -1.0000 -1.0000 5609946 1595375778.00 151.4958 60.0007 32.0000 1.9496 1.9518 404.0859 404.6207 0.0830 -1.0000 -1.0000 5610024 1595375778.10 151.4925 60.0007 32.0000 1.9500 1.9521 403.9662 404.5015 0.0832 -1.0000 -1.0000 5610087 1595375778.20 151.4925 60.0007 32.0000 1.9498 1.9519 403.9150 404.4498 0.0831 -1.0000 -1.0000 5610149 1595375778.30 151.4925 60.0007 32.0000 1.9502 1.9524 403.9798 404.5155 0.0832 -1.0000 -1.0000 5610212 1595375778.40 151.4925 60.0007 32.0000 1.9495 1.9516 404.1391 404.6744 0.0831 -1.0000 -1.0000 5610274 1595375778.50 151.4925 60.0007 32.0000 1.9494 1.9515 404.2158 404.7519 0.0832 -1.0000 -1.0000 5610337 1595375778.60 151.5473 60.0007 32.0000 1.9493 1.9515 404.0560 404.5918 0.0832 -1.0000 -1.0000 5610462 1595375778.70 151.5473 60.0007 32.0000 1.9503 1.9525 404.0093 404.5445 0.0831 -1.0000 -1.0000 5610540 1595375778.80 151.5473 60.0007 32.0000 1.9506 1.9527 403.9198 404.4554 0.0832 -1.0000 -1.0000 5610602 1595375778.90 151.5473 60.0007 32.0000 1.9511 1.9532 403.9555 404.4909 0.0831 -1.0000 -1.0000 5610681 1595375779.00 151.5473 60.0007 32.0000 1.9502 1.9524 404.0849 404.6200 0.0831 -1.0000 -1.0000 5610743 1595375779.10 151.5390 60.0007 32.0000 1.9499 1.9520 404.0853 404.6216 0.0832 -1.0000 -1.0000 5610806 1595375779.20 151.5171 60.0007 32.0000 1.9495 1.9517 404.1127 404.6486 0.0832 -1.0000 -1.0000 5610868 1595375779.30 151.5171 60.0007 32.0000 1.9502 1.9523 404.0122 404.5481 0.0832 -1.0000 -1.0000 5610930 1595375779.40 151.5171 60.0007 32.0000 1.9506 1.9527 403.9253 404.4614 0.0832 -1.0000 -1.0000 5610993 1595375779.50 151.5171 60.0007 32.0000 1.9512 1.9534 403.9817 404.5163 0.0830 -1.0000 -1.0000 5611243 1595375779.60 151.5171 60.0007 32.0000 1.9498 1.9519 404.0878 404.6233 0.0832 -1.0000 -1.0000 5611305 1595375779.70 151.4356 60.0001 32.0000 1.9489 1.9510 404.0583 404.5934 0.0831 -1.0000 -1.0000 5611368 1595375779.80 151.4356 60.0001 32.0000 1.9502 1.9523 404.1473 404.6831 0.0832 -1.0000 -1.0000 5611446 1595375779.90 151.4356 60.0001 32.0000 1.9502 1.9523 404.1667 404.7012 0.0829 -1.0000 -1.0000 5611508 1595375780.00 151.4356 60.0001 32.0000 1.9506 1.9527 404.0217 404.5570 0.0831 -1.0000 -1.0000 5611696 1595375780.10 151.4356 60.0001 32.0000 1.9504 1.9525 404.0217 404.5570 0.0831 -1.0000 -1.0000 5611758 1595375780.20 151.4474 60.0001 32.0000 1.9504 1.9525 404.1045 404.6404 0.0832 -1.0000 -1.0000 5611821 1595375780.30 151.4664 60.0001 32.0000 1.9505 1.9527 404.1667 404.7024 0.0832 -1.0000 -1.0000 5611883 1595375780.40 151.4664 60.0001 32.0000 1.9505 1.9526 404.1424 404.6788 0.0832 -1.0000 -1.0000 5611946 1595375780.50 151.4664 60.0001 32.0000 1.9506 1.9528 404.0225 404.5579 0.0831 -1.0000 -1.0000 5612196 1595375780.60 151.4664 60.0001 32.0000 1.9510 1.9531 403.9206 404.4546 0.0829 -1.0000 -1.0000 5612274 1595375780.70 151.4664 60.0001 32.0000 1.9500 1.9522 403.9551 404.4895 0.0830 -1.0000 -1.0000 5612336 1595375780.80 151.5277 60.0001 32.0000 1.9508 1.9530 404.0250 404.5597 0.0830 -1.0000 -1.0000 5612399 1595375780.90 151.5277 60.0001 32.0000 1.9502 1.9523 404.1381 404.6731 0.0830 -1.0000 -1.0000 5612461 1595375781.00 151.5277 60.0001 32.0000 1.9507 1.9528 404.2082 404.7435 0.0831 -1.0000 -1.0000 5612867 1595375781.10 151.5277 60.0001 32.0000 1.9512 1.9534 404.1053 404.6410 0.0832 -1.0000 -1.0000 5612930 1595375781.20 151.5277 60.0001 32.0000 1.9505 1.9526 404.0223 404.5582 0.0832 -1.0000 -1.0000 5613008 1595375781.30 151.4684 60.0001 32.0000 1.9504 1.9525 404.1320 404.6671 0.0831 -1.0000 -1.0000 5613070 1595375781.40 151.4640 60.0001 32.0000 1.9505 1.9527 404.1963 404.7314 0.0831 -1.0000 -1.0000 5613133 1595375781.50 151.4640 60.0001 32.0000 1.9505 1.9526 404.0771 404.6122 0.0831 -1.0000 -1.0000 5613446 1595375781.60 151.4640 60.0001 32.0000 1.9511 1.9532 404.0068 404.5424 0.0832 -1.0000 -1.0000 5613508 1595375781.70 151.4640 60.0001 32.0000 1.9511 1.9532 403.9878 404.5234 0.0832 -1.0000 -1.0000 5613570 1595375781.80 151.4640 60.0001 32.0000 1.9507 1.9528 404.0246 404.5599 0.0831 -1.0000 -1.0000 5613649 1595375781.90 151.4513 60.0001 32.0000 1.9512 1.9533 404.0645 404.6000 0.0832 -1.0000 -1.0000 5613711 1595375782.00 151.4513 60.0001 32.0000 1.9495 1.9516 404.1142 404.6502 0.0832 -1.0000 -1.0000 5614133 1595375782.10 151.4513 60.0001 32.0000 1.9498 1.9520 404.1838 404.7195 0.0832 -1.0000 -1.0000 5614195 1595375782.20 151.4513 60.0001 32.0000 1.9506 1.9527 404.1407 404.6769 0.0832 -1.0000 -1.0000 5614258 1595375782.30 151.4513 60.0001 32.0000 1.9506 1.9527 404.0801 404.6150 0.0831 -1.0000 -1.0000 5614320 1595375782.40 151.4581 60.0001 32.0000 1.9510 1.9531 404.0522 404.5876 0.0831 -1.0000 -1.0000 5614398 1595375782.50 151.4581 60.0001 32.0000 1.9508 1.9529 404.1883 404.7238 0.0831 -1.0000 -1.0000 5614617 1595375782.60 151.4581 60.0001 32.0000 1.9498 1.9519 404.1555 404.6917 0.0832 -1.0000 -1.0000 5614695 1595375782.70 151.4581 60.0001 32.0000 1.9499 1.9521 404.1698 404.7054 0.0831 -1.0000 -1.0000 5614758 1595375782.80 151.4581 60.0001 32.0000 1.9508 1.9530 404.0356 404.5713 0.0832 -1.0000 -1.0000 5614820 1595375782.90 151.4777 60.0001 32.0000 1.9511 1.9533 404.0298 404.5652 0.0831 -1.0000 -1.0000 5614883 1595375783.00 151.4863 60.0001 32.0000 1.9508 1.9529 404.0531 404.5880 0.0830 -1.0000 -1.0000 5614961 1595375783.10 151.4863 60.0001 32.0000 1.9506 1.9527 404.0225 404.5573 0.0830 -1.0000 -1.0000 5615179 1595375783.20 151.4863 60.0001 32.0000 1.9504 1.9525 404.0582 404.5931 0.0831 -1.0000 -1.0000 5615257 1595375783.30 151.4863 60.0001 32.0000 1.9494 1.9516 404.1439 404.6784 0.0829 -1.0000 -1.0000 5615320 1595375783.40 151.4863 60.0001 32.0000 1.9499 1.9520 404.2606 404.7960 0.0831 -1.0000 -1.0000 5615383 1595375783.50 151.4846 60.0001 32.0000 1.9502 1.9523 404.1413 404.6769 0.0832 -1.0000 -1.0000 5615445 1595375783.60 151.4846 60.0001 32.0000 1.9506 1.9528 404.0828 404.6183 0.0831 -1.0000 -1.0000 5615726 1595375783.70 151.4846 60.0001 32.0000 1.9504 1.9525 404.0586 404.5935 0.0831 -1.0000 -1.0000 5615789 1595375783.80 151.4846 60.0001 32.0000 1.9500 1.9522 404.1606 404.6970 0.0832 -1.0000 -1.0000 5615867 1595375783.90 151.4846 60.0001 32.0000 1.9506 1.9527 404.1461 404.6819 0.0831 -1.0000 -1.0000 5615929 1595375784.00 151.4846 60.0001 32.0000 1.9503 1.9524 404.2099 404.7463 0.0832 -1.0000 -1.0000 5615992 1595375784.10 151.4953 60.0001 32.0000 1.9506 1.9527 404.1165 404.6521 0.0831 -1.0000 -1.0000 5616242 1595375784.20 151.4953 60.0001 32.0000 1.9511 1.9533 404.0845 404.6202 0.0832 -1.0000 -1.0000 5616304 1595375784.30 151.4953 60.0001 32.0000 1.9509 1.9530 404.0488 404.5846 0.0832 -1.0000 -1.0000 5616382 1595375784.40 151.4953 60.0001 32.0000 1.9501 1.9523 404.0921 404.6273 0.0831 -1.0000 -1.0000 5616445 1595375784.50 151.4953 60.0001 32.0000 1.9495 1.9516 404.1464 404.6820 0.0831 -1.0000 -1.0000 5616507 1595375784.60 151.4953 60.0001 32.0000 1.9503 1.9525 404.2577 404.7930 0.0831 -1.0000 -1.0000 5616695 1595375784.70 151.5092 59.9994 32.0000 1.9512 1.9533 403.9663 404.5014 0.0830 -1.0000 -1.0000 5616757 1595375784.80 151.5092 59.9994 32.0000 1.9506 1.9528 403.9027 404.4369 0.0831 -1.0000 -1.0000 5616819 1595375784.90 151.5092 59.9994 32.0000 1.9499 1.9520 404.0060 404.5415 0.0831 -1.0000 -1.0000 5616898 1595375785.00 151.5092 59.9994 32.0000 1.9497 1.9518 404.0215 404.5575 0.0832 -1.0000 -1.0000 5616960 1595375785.10 151.5092 59.9994 32.0000 1.9496 1.9518 404.1762 404.7111 0.0830 -1.0000 -1.0000 5617023 1595375785.20 151.5442 59.9994 32.0000 1.9502 1.9523 404.1418 404.6769 0.0831 -1.0000 -1.0000 5617101 1595375785.30 151.5667 59.9994 32.0000 1.9506 1.9528 404.0359 404.5723 0.0832 -1.0000 -1.0000 5617163 1595375785.40 151.5667 59.9994 32.0000 1.9507 1.9529 404.0764 404.6118 0.0832 -1.0000 -1.0000 5617226 1595375785.50 151.5667 59.9994 32.0000 1.9501 1.9522 404.0085 404.5437 0.0830 -1.0000 -1.0000 5617288 1595375785.60 151.5667 59.9994 32.0000 1.9502 1.9523 404.0896 404.6250 0.0831 -1.0000 -1.0000 5617616 1595375785.70 151.5667 59.9994 32.0000 1.9493 1.9515 404.0529 404.5879 0.0831 -1.0000 -1.0000 5617679 1595375785.80 151.5494 59.9994 32.0000 1.9493 1.9514 404.0685 404.6041 0.0832 -1.0000 -1.0000 5617757 1595375785.90 151.5494 59.9994 32.0000 1.9497 1.9519 404.0578 404.5932 0.0831 -1.0000 -1.0000 5617819 1595375786.00 151.5494 59.9994 32.0000 1.9503 1.9525 403.9907 404.5262 0.0832 -1.0000 -1.0000 5617897 1595375786.10 151.5494 59.9994 32.0000 1.9510 1.9532 404.0078 404.5432 0.0831 -1.0000 -1.0000 5617960 1595375786.20 151.5494 59.9994 32.0000 1.9501 1.9522 404.0774 404.6128 0.0831 -1.0000 -1.0000 5618132 1595375786.30 151.5585 59.9994 32.0000 1.9504 1.9526 404.1527 404.6890 0.0832 -1.0000 -1.0000 5618210 1595375786.40 151.5607 59.9994 32.0000 1.9495 1.9517 404.0767 404.6125 0.0831 -1.0000 -1.0000 5618273 1595375786.50 151.5607 59.9994 32.0000 1.9492 1.9513 404.2056 404.7412 0.0831 -1.0000 -1.0000 5618335 1595375786.60 151.5607 59.9994 32.0000 1.9501 1.9522 404.0735 404.6082 0.0831 -1.0000 -1.0000 5618428 1595375786.70 151.5607 59.9994 32.0000 1.9512 1.9533 404.0030 404.5388 0.0832 -1.0000 -1.0000 5618647 1595375786.80 151.5607 59.9994 32.0000 1.9501 1.9522 403.9247 404.4601 0.0831 -1.0000 -1.0000 5618710 1595375786.90 151.5819 59.9994 32.0000 1.9501 1.9523 404.0409 404.5759 0.0831 -1.0000 -1.0000 5618788 1595375787.00 151.5819 59.9994 32.0000 1.9502 1.9523 404.2017 404.7372 0.0832 -1.0000 -1.0000 5618851 1595375787.10 151.5819 59.9994 32.0000 1.9506 1.9527 404.0520 404.5867 0.0830 -1.0000 -1.0000 5618928 1595375787.20 151.5819 59.9994 32.0000 1.9505 1.9526 404.0781 404.6140 0.0832 -1.0000 -1.0000 5619131 1595375787.30 151.5819 59.9994 32.0000 1.9503 1.9524 403.9699 404.5047 0.0830 -1.0000 -1.0000 5619194 1595375787.40 151.5819 59.9994 32.0000 1.9502 1.9523 404.0223 404.5575 0.0831 -1.0000 -1.0000 5619256 1595375787.50 151.5369 59.9994 32.0000 1.9507 1.9528 404.1350 404.6704 0.0832 -1.0000 -1.0000 5619334 1595375787.60 151.5369 59.9994 32.0000 1.9498 1.9519 404.2037 404.7394 0.0831 -1.0000 -1.0000 5619413 1595375787.70 151.5369 59.9994 32.0000 1.9501 1.9523 404.2826 404.8192 0.0833 -1.0000 -1.0000 5619694 1595375787.80 151.5369 59.9994 32.0000 1.9503 1.9524 404.0659 404.6014 0.0831 -1.0000 -1.0000 5619756 1595375787.90 151.5369 59.9994 32.0000 1.9504 1.9525 403.9842 404.5194 0.0831 -1.0000 -1.0000 5619819 1595375788.00 151.5047 59.9994 32.0000 1.9505 1.9526 403.9405 404.4758 0.0831 -1.0000 -1.0000 5619897 1595375788.10 151.5047 59.9994 32.0000 1.9503 1.9524 404.1804 404.7158 0.0831 -1.0000 -1.0000 5619960 1595375788.20 151.5047 59.9994 32.0000 1.9506 1.9528 404.2179 404.7536 0.0831 -1.0000 -1.0000 5620194 1595375788.30 151.5047 59.9994 32.0000 1.9498 1.9519 404.1153 404.6505 0.0831 -1.0000 -1.0000 5620272 1595375788.40 151.5047 59.9994 32.0000 1.9501 1.9523 404.0760 404.6113 0.0831 -1.0000 -1.0000 5620335 1595375788.50 151.5039 59.9994 32.0000 1.9505 1.9527 403.9853 404.5205 0.0831 -1.0000 -1.0000 5620397 1595375788.60 151.5015 59.9994 32.0000 1.9510 1.9531 404.0520 404.5884 0.0833 -1.0000 -1.0000 5620475 1595375788.70 151.5015 59.9994 32.0000 1.9499 1.9521 404.2801 404.8152 0.0830 -1.0000 -1.0000 5620897 1595375788.80 151.5015 59.9994 32.0000 1.9492 1.9513 404.2271 404.7625 0.0831 -1.0000 -1.0000 5620959 1595375788.90 151.5015 59.9994 32.0000 1.9494 1.9516 404.0625 404.5984 0.0832 -1.0000 -1.0000 5621037 1595375789.00 151.5015 59.9994 32.0000 1.9498 1.9520 404.0681 404.6043 0.0832 -1.0000 -1.0000 5621100 1595375789.10 151.4620 59.9994 32.0000 1.9506 1.9527 404.0411 404.5761 0.0831 -1.0000 -1.0000 5621162 1595375789.20 151.4620 59.9994 32.0000 1.9505 1.9526 404.1650 404.7002 0.0831 -1.0000 -1.0000 5621397 1595375789.30 151.4620 59.9994 32.0000 1.9500 1.9521 404.1538 404.6887 0.0831 -1.0000 -1.0000 5621459 1595375789.40 151.4620 59.9994 32.0000 1.9502 1.9524 404.2049 404.7414 0.0833 -1.0000 -1.0000 5621521 1595375789.50 151.4620 59.9994 32.0000 1.9506 1.9528 404.1306 404.6660 0.0830 -1.0000 -1.0000 5621600 1595375789.60 151.4620 59.9994 32.0000 1.9513 1.9534 403.9599 404.4951 0.0831 -1.0000 -1.0000 5621662 1595375789.70 151.4436 60.0000 32.0000 1.9514 1.9535 404.0026 404.5385 0.0832 -1.0000 -1.0000 5621865 1595375789.80 151.4436 60.0000 32.0000 1.9507 1.9528 404.0375 404.5735 0.0832 -1.0000 -1.0000 5621944 1595375789.90 151.4436 60.0000 32.0000 1.9496 1.9518 404.1859 404.7218 0.0832 -1.0000 -1.0000 5622006 1595375790.00 151.4436 60.0000 32.0000 1.9495 1.9516 404.1501 404.6858 0.0832 -1.0000 -1.0000 5622084 1595375790.10 151.4436 60.0000 32.0000 1.9504 1.9525 404.0829 404.6189 0.0832 -1.0000 -1.0000 5622147 1595375790.20 151.4388 60.0000 32.0000 1.9511 1.9532 404.0901 404.6267 0.0833 -1.0000 -1.0000 5622209 1595375790.30 151.4340 60.0000 32.0000 1.9509 1.9530 404.0088 404.5442 0.0832 -1.0000 -1.0000 5622287 1595375790.40 151.4340 60.0000 32.0000 1.9500 1.9521 404.2204 404.7568 0.0832 -1.0000 -1.0000 5622350 1595375790.50 151.4340 60.0000 32.0000 1.9502 1.9524 404.2532 404.7898 0.0833 -1.0000 -1.0000 5622412 1595375790.60 151.4340 60.0000 32.0000 1.9497 1.9518 404.1374 404.6727 0.0831 -1.0000 -1.0000 5622490 1595375790.70 151.4340 60.0000 32.0000 1.9500 1.9522 404.0255 404.5608 0.0830 -1.0000 -1.0000 5622662 1595375790.80 151.4676 60.0000 32.0000 1.9512 1.9533 404.0330 404.5685 0.0832 -1.0000 -1.0000 5622724 1595375790.90 151.4676 60.0000 32.0000 1.9510 1.9531 404.0451 404.5798 0.0830 -1.0000 -1.0000 5622803 1595375791.00 151.4676 60.0000 32.0000 1.9503 1.9524 404.1390 404.6738 0.0829 -1.0000 -1.0000 5622865 1595375791.10 151.4676 60.0000 32.0000 1.9489 1.9510 404.1894 404.7241 0.0830 -1.0000 -1.0000 5622927 1595375791.20 151.4676 60.0000 32.0000 1.9497 1.9519 404.2463 404.7812 0.0831 -1.0000 -1.0000 5623209 1595375791.30 151.4711 60.0000 32.0000 1.9502 1.9523 404.1097 404.6451 0.0831 -1.0000 -1.0000 5623271 1595375791.40 151.4765 60.0000 32.0000 1.9507 1.9529 404.1323 404.6681 0.0832 -1.0000 -1.0000 5623334 1595375791.50 151.4765 60.0000 32.0000 1.9499 1.9520 403.8981 404.4330 0.0831 -1.0000 -1.0000 5623412 1595375791.60 151.4765 60.0000 32.0000 1.9499 1.9520 404.0831 404.6178 0.0830 -1.0000 -1.0000 5623474 1595375791.70 151.4765 60.0000 32.0000 1.9503 1.9524 404.1997 404.7348 0.0831 -1.0000 -1.0000 5623693 1595375791.80 151.4765 60.0000 32.0000 1.9493 1.9514 404.2254 404.7613 0.0831 -1.0000 -1.0000 5623771 1595375791.90 151.4929 60.0000 32.0000 1.9506 1.9527 404.1369 404.6719 0.0831 -1.0000 -1.0000 5623834 1595375792.00 151.4929 60.0000 32.0000 1.9497 1.9518 404.0275 404.5626 0.0831 -1.0000 -1.0000 5623927 1595375792.10 151.4929 60.0000 32.0000 1.9500 1.9522 404.0118 404.5474 0.0832 -1.0000 -1.0000 5624006 1595375792.20 151.4929 60.0000 32.0000 1.9510 1.9531 404.0255 404.5607 0.0831 -1.0000 -1.0000 5624177 1595375792.30 151.4929 60.0000 32.0000 1.9503 1.9524 404.0936 404.6289 0.0831 -1.0000 -1.0000 5624255 1595375792.40 151.4929 60.0000 32.0000 1.9492 1.9513 404.2154 404.7518 0.0832 -1.0000 -1.0000 5624318 1595375792.50 151.5175 60.0000 32.0000 1.9489 1.9511 404.1118 404.6474 0.0831 -1.0000 -1.0000 5624380 1595375792.60 151.5175 60.0000 32.0000 1.9492 1.9514 404.0335 404.5674 0.0829 -1.0000 -1.0000 5624474 1595375792.70 151.5175 60.0000 32.0000 1.9509 1.9530 404.0133 404.5495 0.0832 -1.0000 -1.0000 5624537 1595375792.80 151.5175 60.0000 32.0000 1.9504 1.9526 403.9734 404.5090 0.0832 -1.0000 -1.0000 5624615 1595375792.90 151.5175 60.0000 32.0000 1.9503 1.9524 404.0831 404.6198 0.0834 -1.0000 -1.0000 5624693 1595375793.00 151.5327 60.0000 32.0000 1.9498 1.9519 404.2496 404.7862 0.0832 -1.0000 -1.0000 5624755 1595375793.10 151.5726 60.0000 32.0000 1.9494 1.9515 404.2441 404.7800 0.0832 -1.0000 -1.0000 5624818 1595375793.20 151.5726 60.0000 32.0000 1.9497 1.9519 404.2872 404.8231 0.0832 -1.0000 -1.0000 5624896 1595375793.30 151.5726 60.0000 32.0000 1.9501 1.9522 404.1858 404.7220 0.0832 -1.0000 -1.0000 5625130 1595375793.40 151.5726 60.0000 32.0000 1.9512 1.9533 404.0862 404.6215 0.0831 -1.0000 -1.0000 5625193 1595375793.50 151.5726 60.0000 32.0000 1.9505 1.9526 404.0219 404.5569 0.0830 -1.0000 -1.0000 5625255 1595375793.60 151.5290 60.0000 32.0000 1.9497 1.9518 404.0497 404.5843 0.0830 -1.0000 -1.0000 5625317 1595375793.70 151.5290 60.0000 32.0000 1.9491 1.9512 404.1299 404.6654 0.0831 -1.0000 -1.0000 5625380 1595375793.80 151.5290 60.0000 32.0000 1.9492 1.9513 404.2525 404.7885 0.0832 -1.0000 -1.0000 5625630 1595375793.90 151.5290 60.0000 32.0000 1.9499 1.9520 404.2870 404.8231 0.0832 -1.0000 -1.0000 5625693 1595375794.00 151.5290 60.0000 32.0000 1.9493 1.9515 404.0860 404.6216 0.0831 -1.0000 -1.0000 5625771 1595375794.10 151.5671 60.0000 32.0000 1.9503 1.9525 403.9042 404.4393 0.0831 -1.0000 -1.0000 5625833 1595375794.20 151.5707 60.0000 32.0000 1.9506 1.9527 403.9966 404.5323 0.0832 -1.0000 -1.0000 5625896 1595375794.30 151.5707 60.0000 32.0000 1.9499 1.9520 404.0515 404.5868 0.0830 -1.0000 -1.0000 5626146 1595375794.40 151.5707 60.0000 32.0000 1.9499 1.9521 404.1188 404.6541 0.0831 -1.0000 -1.0000 5626208 1595375794.50 151.5707 60.0000 32.0000 1.9497 1.9518 404.2992 404.8350 0.0831 -1.0000 -1.0000 5626270 1595375794.60 151.5707 60.0000 32.0000 1.9497 1.9519 404.2991 404.8348 0.0831 -1.0000 -1.0000 5626349 1595375794.70 151.5837 60.0004 32.0000 1.9493 1.9514 404.1946 404.7316 0.0833 -1.0000 -1.0000 5626411 1595375794.80 151.5837 60.0004 32.0000 1.9505 1.9526 404.0990 404.6355 0.0833 -1.0000 -1.0000 5626645 1595375794.90 151.5837 60.0004 32.0000 1.9504 1.9525 404.0992 404.6344 0.0830 -1.0000 -1.0000 5626708 1595375795.00 151.5837 60.0004 32.0000 1.9494 1.9516 404.1684 404.7030 0.0830 -1.0000 -1.0000 5626770 1595375795.10 151.5837 60.0004 32.0000 1.9491 1.9512 404.2398 404.7753 0.0832 -1.0000 -1.0000 5626833 1595375795.20 151.5239 60.0004 32.0000 1.9502 1.9523 404.1303 404.6666 0.0832 -1.0000 -1.0000 5626911 1595375795.30 151.5113 60.0004 32.0000 1.9496 1.9517 404.1485 404.6842 0.0831 -1.0000 -1.0000 5627145 1595375795.40 151.5113 60.0004 32.0000 1.9504 1.9526 403.9861 404.5215 0.0832 -1.0000 -1.0000 5627208 1595375795.50 151.5113 60.0004 32.0000 1.9502 1.9523 403.9722 404.5080 0.0831 -1.0000 -1.0000 5627270 1595375795.60 151.5113 60.0004 32.0000 1.9498 1.9520 404.2073 404.7425 0.0830 -1.0000 -1.0000 5627333 1595375795.70 151.5113 60.0004 32.0000 1.9495 1.9516 404.1934 404.7278 0.0830 -1.0000 -1.0000 5627395 1595375795.80 151.5361 60.0004 32.0000 1.9492 1.9514 404.2006 404.7362 0.0832 -1.0000 -1.0000 5627895 1595375795.90 151.5388 60.0004 32.0000 1.9500 1.9521 404.2451 404.7809 0.0831 -1.0000 -1.0000 5627958 1595375796.00 151.5388 60.0004 32.0000 1.9502 1.9524 404.0025 404.5377 0.0831 -1.0000 -1.0000 5628020 1595375796.10 151.5388 60.0004 32.0000 1.9500 1.9521 404.0302 404.5652 0.0830 -1.0000 -1.0000 5628083 1595375796.20 151.5388 60.0004 32.0000 1.9494 1.9515 403.9831 404.5178 0.0830 -1.0000 -1.0000 5628145 1595375796.30 151.5284 60.0004 32.0000 1.9491 1.9512 404.1109 404.6457 0.0830 -1.0000 -1.0000 5628442 1595375796.40 151.4996 60.0004 32.0000 1.9503 1.9525 404.2386 404.7743 0.0832 -1.0000 -1.0000 5628504 1595375796.50 151.4996 60.0004 32.0000 1.9507 1.9528 404.0849 404.6209 0.0832 -1.0000 -1.0000 5628567 1595375796.60 151.4996 60.0004 32.0000 1.9509 1.9531 404.0022 404.5370 0.0830 -1.0000 -1.0000 5628645 1595375796.70 151.4996 60.0004 32.0000 1.9495 1.9516 404.0165 404.5519 0.0832 -1.0000 -1.0000 5628708 1595375796.80 151.4996 60.0004 32.0000 1.9496 1.9517 404.0973 404.6325 0.0831 -1.0000 -1.0000 5628770 1595375796.90 151.5014 60.0004 32.0000 1.9502 1.9523 404.1294 404.6647 0.0831 -1.0000 -1.0000 5628832 1595375797.00 151.5014 60.0004 32.0000 1.9496 1.9517 404.1472 404.6833 0.0832 -1.0000 -1.0000 5628910 1595375797.10 151.5014 60.0004 32.0000 1.9500 1.9521 404.0372 404.5730 0.0832 -1.0000 -1.0000 5628973 1595375797.20 151.5014 60.0004 32.0000 1.9504 1.9525 404.0014 404.5367 0.0831 -1.0000 -1.0000 5629051 1595375797.30 151.5014 60.0004 32.0000 1.9498 1.9519 404.0046 404.5394 0.0830 -1.0000 -1.0000 5629176 1595375797.40 151.4660 60.0004 32.0000 1.9502 1.9524 404.1138 404.6496 0.0832 -1.0000 -1.0000 5629238 1595375797.50 151.4660 60.0004 32.0000 1.9496 1.9517 404.1592 404.6950 0.0831 -1.0000 -1.0000 5629301 1595375797.60 151.4660 60.0004 32.0000 1.9495 1.9516 404.2125 404.7480 0.0831 -1.0000 -1.0000 5629363 1595375797.70 151.4660 60.0004 32.0000 1.9495 1.9517 404.1058 404.6412 0.0831 -1.0000 -1.0000 5629426 1595375797.80 151.4660 60.0004 32.0000 1.9505 1.9526 404.0446 404.5800 0.0831 -1.0000 -1.0000 5629692 1595375797.90 151.4660 60.0004 32.0000 1.9508 1.9529 403.9681 404.5034 0.0831 -1.0000 -1.0000 5629754 1595375798.00 151.4244 60.0004 32.0000 1.9500 1.9521 404.0121 404.5466 0.0830 -1.0000 -1.0000 5629848 1595375798.10 151.4244 60.0004 32.0000 1.9504 1.9525 404.0334 404.5676 0.0830 -1.0000 -1.0000 5629910 1595375798.20 151.4244 60.0004 32.0000 1.9501 1.9522 404.0707 404.6060 0.0832 -1.0000 -1.0000 5629973 1595375798.30 151.4244 60.0004 32.0000 1.9501 1.9522 404.1020 404.6378 0.0832 -1.0000 -1.0000 5630160 1595375798.40 151.4244 60.0004 32.0000 1.9503 1.9524 404.0854 404.6200 0.0830 -1.0000 -1.0000 5630223 1595375798.50 151.4207 60.0004 32.0000 1.9510 1.9531 404.0121 404.5481 0.0833 -1.0000 -1.0000 5630285 1595375798.60 151.4068 60.0004 32.0000 1.9496 1.9517 403.9921 404.5280 0.0831 -1.0000 -1.0000 5630363 1595375798.70 151.4068 60.0004 32.0000 1.9495 1.9516 404.0766 404.6123 0.0831 -1.0000 -1.0000 5630426 1595375798.80 151.4068 60.0004 32.0000 1.9486 1.9507 404.1369 404.6718 0.0830 -1.0000 -1.0000 5630488 1595375798.90 151.4068 60.0004 32.0000 1.9501 1.9522 404.1743 404.7092 0.0830 -1.0000 -1.0000 5630660 1595375799.00 151.4068 60.0004 32.0000 1.9502 1.9523 404.0223 404.5577 0.0832 -1.0000 -1.0000 5630722 1595375799.10 151.4192 60.0004 32.0000 1.9504 1.9526 403.9809 404.5164 0.0831 -1.0000 -1.0000 5630785 1595375799.20 151.4192 60.0004 32.0000 1.9508 1.9529 404.0039 404.5390 0.0831 -1.0000 -1.0000 5630879 1595375799.30 151.4192 60.0004 32.0000 1.9504 1.9525 404.0046 404.5401 0.0831 -1.0000 -1.0000 5630957 1595375799.40 151.4192 60.0004 32.0000 1.9495 1.9516 404.1454 404.6807 0.0830 -1.0000 -1.0000 5631144 1595375799.50 151.4192 60.0004 32.0000 1.9500 1.9521 404.1212 404.6565 0.0832 -1.0000 -1.0000 5631207 1595375799.60 151.4192 60.0004 32.0000 1.9500 1.9522 404.0086 404.5450 0.0832 -1.0000 -1.0000 5631269 1595375799.70 151.4488 60.0002 32.0000 1.9505 1.9527 403.9667 404.5024 0.0832 -1.0000 -1.0000 5631348 1595375799.80 151.4488 60.0002 32.0000 1.9498 1.9519 404.0929 404.6286 0.0831 -1.0000 -1.0000 5631410 1595375799.90 151.4488 60.0002 32.0000 1.9491 1.9512 404.1404 404.6763 0.0832 -1.0000 -1.0000 5631894 1595375800.00 151.4488 60.0002 32.0000 1.9499 1.9520 404.1584 404.6938 0.0832 -1.0000 -1.0000 5631957 1595375800.10 151.4488 60.0002 32.0000 1.9501 1.9523 404.1208 404.6567 0.0831 -1.0000 -1.0000 5632035 1595375800.20 151.4247 60.0002 32.0000 1.9501 1.9523 404.0271 404.5637 0.0834 -1.0000 -1.0000 5632082 1595375800.30 151.4247 60.0002 32.0000 1.9498 1.9519 403.9261 404.4624 0.0833 -1.0000 -1.0000 5632160 1595375800.40 151.4247 60.0002 32.0000 1.9505 1.9526 404.0106 404.5465 0.0832 -1.0000 -1.0000 5632410 1595375800.50 151.4247 60.0002 32.0000 1.9502 1.9523 404.0926 404.6281 0.0831 -1.0000 -1.0000 5632472 1595375800.60 151.4247 60.0002 32.0000 1.9499 1.9520 404.0982 404.6339 0.0831 -1.0000 -1.0000 5632550 1595375800.70 151.4247 60.0002 32.0000 1.9498 1.9519 404.0181 404.5528 0.0831 -1.0000 -1.0000 5632613 1595375800.80 151.4325 60.0002 32.0000 1.9501 1.9522 403.9531 404.4894 0.0833 -1.0000 -1.0000 5632675 1595375800.90 151.4325 60.0002 32.0000 1.9497 1.9518 404.0302 404.5659 0.0832 -1.0000 -1.0000 5632910 1595375801.00 151.4325 60.0002 32.0000 1.9499 1.9521 404.1049 404.6409 0.0832 -1.0000 -1.0000 5632972 1595375801.10 151.4325 60.0002 32.0000 1.9496 1.9517 404.1937 404.7294 0.0831 -1.0000 -1.0000 5633034 1595375801.20 151.4325 60.0002 32.0000 1.9499 1.9521 404.1962 404.7319 0.0831 -1.0000 -1.0000 5633097 1595375801.30 151.4325 60.0002 32.0000 1.9502 1.9524 404.0998 404.6353 0.0831 -1.0000 -1.0000 5633159 1595375801.40 151.4600 60.0002 32.0000 1.9501 1.9522 403.9956 404.5318 0.0833 -1.0000 -1.0000 5633222 1595375801.50 151.4600 60.0002 32.0000 1.9501 1.9523 404.0030 404.5390 0.0832 -1.0000 -1.0000 5633300 1595375801.60 151.4600 60.0002 32.0000 1.9504 1.9526 404.0682 404.6042 0.0833 -1.0000 -1.0000 5633362 1595375801.70 151.4600 60.0002 32.0000 1.9503 1.9525 404.2152 404.7512 0.0831 -1.0000 -1.0000 5633425 1595375801.80 151.4600 60.0002 32.0000 1.9497 1.9519 404.0425 404.5789 0.0832 -1.0000 -1.0000 5633503 1595375801.90 151.4788 60.0002 32.0000 1.9514 1.9535 403.9772 404.5127 0.0831 -1.0000 -1.0000 5633566 1595375802.00 151.4788 60.0002 32.0000 1.9505 1.9526 403.9344 404.4704 0.0833 -1.0000 -1.0000 5634003 1595375802.10 151.4788 60.0002 32.0000 1.9507 1.9529 403.9484 404.4836 0.0832 -1.0000 -1.0000 5634066 1595375802.20 151.4788 60.0002 32.0000 1.9505 1.9526 404.1094 404.6455 0.0832 -1.0000 -1.0000 5634128 1595375802.30 151.4788 60.0002 32.0000 1.9496 1.9517 404.1527 404.6889 0.0833 -1.0000 -1.0000 5634190 1595375802.40 151.5116 60.0002 32.0000 1.9504 1.9526 404.1113 404.6476 0.0832 -1.0000 -1.0000 5634253 1595375802.50 151.5116 60.0002 32.0000 1.9503 1.9524 404.0714 404.6072 0.0832 -1.0000 -1.0000 5634518 1595375802.60 151.5116 60.0002 32.0000 1.9514 1.9535 404.0078 404.5433 0.0831 -1.0000 -1.0000 5634581 1595375802.70 151.5116 60.0002 32.0000 1.9508 1.9529 404.0445 404.5786 0.0829 -1.0000 -1.0000 5634644 1595375802.80 151.5116 60.0002 32.0000 1.9507 1.9528 404.1134 404.6486 0.0832 -1.0000 -1.0000 5634706 1595375802.90 151.5116 60.0002 32.0000 1.9506 1.9528 404.1884 404.7244 0.0832 -1.0000 -1.0000 5634784 1595375803.00 151.5271 60.0002 32.0000 1.9499 1.9520 404.1623 404.6974 0.0830 -1.0000 -1.0000 5635003 1595375803.10 151.5919 60.0002 32.0000 1.9504 1.9526 404.1142 404.6487 0.0831 -1.0000 -1.0000 5635065 1595375803.20 151.5919 60.0002 32.0000 1.9510 1.9531 404.0715 404.6068 0.0830 -1.0000 -1.0000 5635143 1595375803.30 151.5919 60.0002 32.0000 1.9509 1.9530 404.0059 404.5416 0.0832 -1.0000 -1.0000 5635206 1595375803.40 151.5919 60.0002 32.0000 1.9510 1.9531 404.0209 404.5561 0.0831 -1.0000 -1.0000 5635268 1595375803.50 151.5919 60.0002 32.0000 1.9509 1.9530 404.0676 404.6024 0.0830 -1.0000 -1.0000 5635346 1595375803.60 151.5968 60.0002 32.0000 1.9502 1.9524 404.2086 404.7446 0.0831 -1.0000 -1.0000 5635409 1595375803.70 151.5968 60.0002 32.0000 1.9506 1.9527 404.2436 404.7791 0.0832 -1.0000 -1.0000 5635472 1595375803.80 151.5968 60.0002 32.0000 1.9504 1.9526 404.1014 404.6373 0.0832 -1.0000 -1.0000 5635534 1595375803.90 151.5968 60.0002 32.0000 1.9506 1.9527 403.9545 404.4893 0.0831 -1.0000 -1.0000 5635597 1595375804.00 151.5968 60.0002 32.0000 1.9505 1.9526 404.0190 404.5538 0.0830 -1.0000 -1.0000 5635893 1595375804.10 151.5968 60.0002 32.0000 1.9508 1.9529 404.0907 404.6253 0.0830 -1.0000 -1.0000 5635956 1595375804.20 151.5262 60.0002 32.0000 1.9499 1.9520 404.2263 404.7616 0.0830 -1.0000 -1.0000 5636018 1595375804.30 151.5262 60.0002 32.0000 1.9498 1.9519 404.1546 404.6895 0.0831 -1.0000 -1.0000 5636096 1595375804.40 151.5262 60.0002 32.0000 1.9497 1.9519 404.0944 404.6301 0.0831 -1.0000 -1.0000 5636159 1595375804.50 151.5262 60.0002 32.0000 1.9507 1.9528 404.0258 404.5604 0.0831 -1.0000 -1.0000 5636221 1595375804.60 151.5262 60.0002 32.0000 1.9517 1.9538 403.9986 404.5338 0.0830 -1.0000 -1.0000 5636409 1595375804.70 151.5496 60.0003 32.0000 1.9506 1.9528 404.1527 404.6880 0.0832 -1.0000 -1.0000 5636471 1595375804.80 151.5496 60.0003 32.0000 1.9507 1.9528 404.1290 404.6649 0.0832 -1.0000 -1.0000 5636534 1595375804.90 151.5496 60.0003 32.0000 1.9488 1.9509 404.1614 404.6976 0.0832 -1.0000 -1.0000 5636612 1595375805.00 151.5496 60.0003 32.0000 1.9500 1.9521 404.0758 404.6112 0.0830 -1.0000 -1.0000 5636674 1595375805.10 151.5496 60.0003 32.0000 1.9502 1.9523 404.0178 404.5527 0.0831 -1.0000 -1.0000 5636909 1595375805.20 151.5496 60.0003 32.0000 1.9496 1.9518 404.0950 404.6310 0.0831 -1.0000 -1.0000 5636971 1595375805.30 151.5496 60.0003 32.0000 1.9496 1.9517 404.1531 404.6884 0.0831 -1.0000 -1.0000 5637033 1595375805.40 151.5833 60.0003 32.0000 1.9498 1.9519 404.1545 404.6894 0.0830 -1.0000 -1.0000 5637096 1595375805.50 151.5833 60.0003 32.0000 1.9501 1.9523 404.1165 404.6510 0.0830 -1.0000 -1.0000 5637174 1595375805.60 151.5833 60.0003 32.0000 1.9505 1.9526 403.9715 404.5064 0.0831 -1.0000 -1.0000 5637409 1595375805.70 151.5833 60.0003 32.0000 1.9498 1.9519 403.9405 404.4764 0.0832 -1.0000 -1.0000 5637487 1595375805.80 151.5833 60.0003 32.0000 1.9498 1.9519 404.0859 404.6210 0.0831 -1.0000 -1.0000 5637565 1595375805.90 151.5833 60.0003 32.0000 1.9484 1.9505 404.1630 404.6989 0.0832 -1.0000 -1.0000 5637627 1595375806.00 151.5493 60.0003 32.0000 1.9489 1.9510 404.1365 404.6722 0.0832 -1.0000 -1.0000 5637705 1595375806.10 151.5493 60.0003 32.0000 1.9494 1.9516 404.0754 404.6112 0.0832 -1.0000 -1.0000 5638189 1595375806.20 151.5493 60.0003 32.0000 1.9498 1.9519 403.9188 404.4545 0.0832 -1.0000 -1.0000 5638237 1595375806.30 151.5493 60.0003 32.0000 1.9501 1.9523 404.0398 404.5755 0.0831 -1.0000 -1.0000 5638314 1595375806.40 151.5493 60.0003 32.0000 1.9498 1.9519 404.0831 404.6180 0.0831 -1.0000 -1.0000 5638377 1595375806.50 151.5493 60.0003 32.0000 1.9494 1.9515 404.1860 404.7222 0.0832 -1.0000 -1.0000 5638439 1595375806.60 151.5969 60.0003 32.0000 1.9496 1.9517 404.1622 404.6985 0.0832 -1.0000 -1.0000 5638627 1595375806.70 151.5969 60.0003 32.0000 1.9498 1.9519 404.1126 404.6476 0.0831 -1.0000 -1.0000 5638689 1595375806.80 151.5969 60.0003 32.0000 1.9507 1.9528 404.0825 404.6185 0.0833 -1.0000 -1.0000 5638752 1595375806.90 151.5969 60.0003 32.0000 1.9504 1.9526 403.9666 404.5026 0.0832 -1.0000 -1.0000 5638830 1595375807.00 151.5969 60.0003 32.0000 1.9497 1.9518 403.9328 404.4682 0.0831 -1.0000 -1.0000 5638893 1595375807.10 151.5969 60.0003 32.0000 1.9497 1.9518 404.0019 404.5372 0.0831 -1.0000 -1.0000 5639127 1595375807.20 151.5969 60.0003 32.0000 1.9495 1.9516 404.1715 404.7075 0.0832 -1.0000 -1.0000 5639189 1595375807.30 151.5969 60.0003 32.0000 1.9502 1.9524 404.0316 404.5665 0.0831 -1.0000 -1.0000 5639252 1595375807.40 151.5969 60.0003 32.0000 1.9502 1.9523 403.9611 404.4965 0.0832 -1.0000 -1.0000 5639314 1595375807.50 151.5417 60.0003 32.0000 1.9498 1.9520 403.9612 404.4963 0.0831 -1.0000 -1.0000 5639393 1595375807.60 151.5390 60.0003 32.0000 1.9491 1.9512 404.1018 404.6379 0.0832 -1.0000 -1.0000 5639611 1595375807.70 151.5331 60.0003 32.0000 1.9497 1.9518 404.1205 404.6560 0.0831 -1.0000 -1.0000 5639674 1595375807.80 151.5331 60.0003 32.0000 1.9500 1.9521 404.1001 404.6352 0.0830 -1.0000 -1.0000 5639752 1595375807.90 151.5331 60.0003 32.0000 1.9504 1.9525 404.0400 404.5762 0.0832 -1.0000 -1.0000 5639814 1595375808.00 151.5331 60.0003 32.0000 1.9491 1.9512 403.9906 404.5260 0.0831 -1.0000 -1.0000 5639892 1595375808.10 151.5331 60.0003 32.0000 1.9497 1.9519 404.0784 404.6135 0.0831 -1.0000 -1.0000 5640111 1595375808.20 151.5482 60.0003 32.0000 1.9500 1.9521 404.1203 404.6555 0.0830 -1.0000 -1.0000 5640174 1595375808.30 151.5482 60.0003 32.0000 1.9496 1.9517 404.2033 404.7381 0.0830 -1.0000 -1.0000 5640252 1595375808.40 151.5482 60.0003 32.0000 1.9497 1.9518 404.0832 404.6193 0.0833 -1.0000 -1.0000 5640314 1595375808.50 151.5482 60.0003 32.0000 1.9500 1.9522 403.9802 404.5168 0.0833 -1.0000 -1.0000 5640377 1595375808.60 151.5482 60.0003 32.0000 1.9498 1.9519 403.9195 404.4544 0.0831 -1.0000 -1.0000 5640439 1595375808.70 151.5133 60.0003 32.0000 1.9495 1.9516 403.9854 404.5206 0.0832 -1.0000 -1.0000 5640502 1595375808.80 151.5076 60.0003 32.0000 1.9494 1.9516 404.1314 404.6674 0.0832 -1.0000 -1.0000 5640564 1595375808.90 151.5076 60.0003 32.0000 1.9498 1.9519 404.0959 404.6318 0.0831 -1.0000 -1.0000 5640642 1595375809.00 151.5076 60.0003 32.0000 1.9498 1.9519 404.1204 404.6552 0.0831 -1.0000 -1.0000 5640705 1595375809.10 151.5076 60.0003 32.0000 1.9504 1.9525 403.9848 404.5203 0.0832 -1.0000 -1.0000 5640767 1595375809.20 151.5076 60.0003 32.0000 1.9500 1.9522 403.9920 404.5280 0.0832 -1.0000 -1.0000 5640955 1595375809.30 151.4789 60.0003 32.0000 1.9498 1.9519 404.1133 404.6492 0.0832 -1.0000 -1.0000 5641017 1595375809.40 151.4789 60.0003 32.0000 1.9497 1.9519 404.1949 404.7308 0.0832 -1.0000 -1.0000 5641079 1595375809.50 151.4789 60.0003 32.0000 1.9496 1.9517 404.2813 404.8172 0.0832 -1.0000 -1.0000 5641158 1595375809.60 151.4789 60.0003 32.0000 1.9501 1.9522 404.0077 404.5433 0.0832 -1.0000 -1.0000 5641220 1595375809.70 151.4789 60.0003 32.0000 1.9504 1.9525 403.9365 404.4716 0.0830 -1.0000 -1.0000 5641939 1595375809.80 151.5342 60.0009 32.0000 1.9504 1.9525 404.0705 404.6069 0.0833 -1.0000 -1.0000 5642001 1595375809.90 151.5342 60.0009 32.0000 1.9495 1.9517 404.1240 404.6589 0.0830 -1.0000 -1.0000 5642079 1595375810.00 151.5342 60.0009 32.0000 1.9491 1.9513 404.2180 404.7534 0.0831 -1.0000 -1.0000 5642142 1595375810.10 151.5342 60.0009 32.0000 1.9494 1.9515 404.1622 404.6980 0.0831 -1.0000 -1.0000 5642220 1595375810.20 151.5342 60.0009 32.0000 1.9495 1.9516 404.1043 404.6397 0.0832 -1.0000 -1.0000 5642282 1595375810.30 151.5342 60.0009 32.0000 1.9503 1.9525 403.9975 404.5331 0.0831 -1.0000 -1.0000 5642360 1595375810.40 151.5272 60.0009 32.0000 1.9497 1.9518 404.1283 404.6644 0.0833 -1.0000 -1.0000 5642423 1595375810.50 151.5132 60.0009 32.0000 1.9502 1.9523 404.1662 404.7016 0.0831 -1.0000 -1.0000 5642486 1595375810.60 151.5132 60.0009 32.0000 1.9497 1.9518 404.2096 404.7452 0.0831 -1.0000 -1.0000 5642563 1595375810.70 151.5132 60.0009 32.0000 1.9506 1.9528 404.0902 404.6261 0.0832 -1.0000 -1.0000 5642626 1595375810.80 151.5132 60.0009 32.0000 1.9513 1.9535 403.9729 404.5087 0.0832 -1.0000 -1.0000 5642689 1595375810.90 151.5132 60.0009 32.0000 1.9509 1.9531 403.9693 404.5044 0.0831 -1.0000 -1.0000 5642751 1595375811.00 151.4667 60.0009 32.0000 1.9499 1.9521 404.0504 404.5862 0.0832 -1.0000 -1.0000 5642813 1595375811.10 151.4667 60.0009 32.0000 1.9493 1.9514 404.1812 404.7165 0.0831 -1.0000 -1.0000 5642876 1595375811.20 151.4667 60.0009 32.0000 1.9501 1.9523 404.1441 404.6803 0.0831 -1.0000 -1.0000 5642954 1595375811.30 151.4667 60.0009 32.0000 1.9496 1.9517 404.0819 404.6168 0.0831 -1.0000 -1.0000 5643016 1595375811.40 151.4667 60.0009 32.0000 1.9507 1.9528 404.1457 404.6798 0.0829 -1.0000 -1.0000 5643079 1595375811.50 151.4373 60.0009 32.0000 1.9503 1.9524 404.0259 404.5611 0.0831 -1.0000 -1.0000 5643157 1595375811.60 151.4323 60.0009 32.0000 1.9500 1.9521 404.0544 404.5895 0.0831 -1.0000 -1.0000 5643220 1595375811.70 151.4323 60.0009 32.0000 1.9496 1.9517 404.2092 404.7452 0.0831 -1.0000 -1.0000 5643282 1595375811.80 151.4323 60.0009 32.0000 1.9498 1.9519 404.2705 404.8053 0.0830 -1.0000 -1.0000 5643470 1595375811.90 151.4323 60.0009 32.0000 1.9506 1.9528 404.0797 404.6151 0.0831 -1.0000 -1.0000 5643516 1595375812.00 151.4347 60.0009 32.0000 1.9504 1.9526 404.0020 404.5367 0.0830 -1.0000 -1.0000 5643595 1595375812.10 151.4574 60.0009 32.0000 1.9505 1.9526 404.0209 404.5561 0.0831 -1.0000 -1.0000 5643657 1595375812.20 151.4574 60.0009 32.0000 1.9503 1.9525 404.1514 404.6874 0.0832 -1.0000 -1.0000 5643719 1595375812.30 151.4574 60.0009 32.0000 1.9495 1.9516 404.2282 404.7641 0.0831 -1.0000 -1.0000 5644548 1595375812.40 151.4574 60.0009 32.0000 1.9495 1.9517 404.1949 404.7300 0.0831 -1.0000 -1.0000 5644610 1595375812.50 151.4574 60.0009 32.0000 1.9497 1.9519 404.1440 404.6802 0.0832 -1.0000 -1.0000 5644688 1595375812.60 151.4337 60.0009 32.0000 1.9506 1.9528 404.0265 404.5614 0.0831 -1.0000 -1.0000 5644766 1595375812.70 151.4337 60.0009 32.0000 1.9505 1.9526 404.0070 404.5424 0.0830 -1.0000 -1.0000 5644829 1595375812.80 151.4337 60.0009 32.0000 1.9502 1.9523 404.0309 404.5659 0.0832 -1.0000 -1.0000 5644891 1595375812.90 151.4337 60.0009 32.0000 1.9505 1.9526 404.0825 404.6175 0.0831 -1.0000 -1.0000 5644969 1595375813.00 151.4337 60.0009 32.0000 1.9500 1.9521 404.1890 404.7246 0.0830 -1.0000 -1.0000 5645016 1595375813.10 151.4337 60.0009 32.0000 1.9501 1.9523 404.2187 404.7543 0.0832 -1.0000 -1.0000 5645079 1595375813.20 151.4337 60.0009 32.0000 1.9504 1.9526 403.9926 404.5267 0.0830 -1.0000 -1.0000 5645157 1595375813.30 151.4337 60.0009 32.0000 1.9502 1.9524 403.9242 404.4594 0.0831 -1.0000 -1.0000 5645219 1595375813.40 151.4337 60.0009 32.0000 1.9504 1.9525 404.0763 404.6110 0.0829 -1.0000 -1.0000 5645282 1595375813.50 151.4337 60.0009 32.0000 1.9509 1.9530 404.1400 404.6754 0.0831 -1.0000 -1.0000 5645360 1595375813.60 151.4337 60.0009 32.0000 1.9497 1.9518 404.2890 404.8246 0.0831 -1.0000 -1.0000 5645422 1595375813.70 151.4626 60.0009 32.0000 1.9495 1.9516 404.1762 404.7118 0.0831 -1.0000 -1.0000 5645485 1595375813.80 151.4626 60.0009 32.0000 1.9501 1.9522 404.0757 404.6107 0.0831 -1.0000 -1.0000 5645625 1595375813.90 151.4626 60.0009 32.0000 1.9504 1.9525 403.9590 404.4941 0.0831 -1.0000 -1.0000 5645688 1595375814.00 151.4626 60.0009 32.0000 1.9506 1.9527 403.9518 404.4873 0.0832 -1.0000 -1.0000 5645750 1595375814.10 151.4626 60.0009 32.0000 1.9505 1.9526 404.1125 404.6474 0.0830 -1.0000 -1.0000 5645813 1595375814.20 151.4829 60.0009 32.0000 1.9500 1.9521 404.1433 404.6779 0.0831 -1.0000 -1.0000 5645875 1595375814.30 151.4843 60.0009 32.0000 1.9491 1.9512 404.1255 404.6615 0.0832 -1.0000 -1.0000 5646438 1595375814.40 151.4843 60.0009 32.0000 1.9502 1.9523 403.9957 404.5310 0.0831 -1.0000 -1.0000 5646500 1595375814.50 151.4843 60.0009 32.0000 1.9512 1.9533 403.9242 404.4597 0.0832 -1.0000 -1.0000 5646562 1595375814.60 151.4843 60.0009 32.0000 1.9503 1.9525 404.0205 404.5560 0.0831 -1.0000 -1.0000 5646641 1595375814.70 151.4843 60.0009 32.0000 1.9502 1.9523 404.1699 404.7049 0.0831 -1.0000 -1.0000 5646703 1595375814.80 151.4843 60.0009 32.0000 1.9494 1.9515 404.1373 404.6729 0.0831 -1.0000 -1.0000 5646875 1595375814.90 151.5046 60.0016 32.0000 1.9501 1.9522 404.1725 404.7076 0.0830 -1.0000 -1.0000 5646953 1595375815.00 151.5046 60.0016 32.0000 1.9499 1.9520 404.2026 404.7385 0.0831 -1.0000 -1.0000 5647015 1595375815.10 151.5046 60.0016 32.0000 1.9512 1.9533 404.1117 404.6473 0.0832 -1.0000 -1.0000 5647078 1595375815.20 151.5046 60.0016 32.0000 1.9502 1.9523 404.0476 404.5831 0.0831 -1.0000 -1.0000 5647156 1595375815.30 151.5046 60.0016 32.0000 1.9501 1.9522 404.1000 404.6362 0.0833 -1.0000 -1.0000 5647219 1595375815.40 151.5046 60.0016 32.0000 1.9496 1.9517 404.1191 404.6549 0.0831 -1.0000 -1.0000 5647281 1595375815.50 151.5046 60.0016 32.0000 1.9504 1.9525 404.2422 404.7778 0.0831 -1.0000 -1.0000 5647359 1595375815.60 151.5151 60.0016 32.0000 1.9504 1.9525 404.0957 404.6314 0.0831 -1.0000 -1.0000 5647422 1595375815.70 151.5412 60.0016 32.0000 1.9514 1.9535 404.0454 404.5805 0.0831 -1.0000 -1.0000 5647484 1595375815.80 151.5412 60.0016 32.0000 1.9513 1.9535 404.0362 404.5716 0.0831 -1.0000 -1.0000 5647547 1595375815.90 151.5412 60.0016 32.0000 1.9505 1.9527 403.9022 404.4379 0.0832 -1.0000 -1.0000 5647609 1595375816.00 151.5023 60.0016 32.0000 1.9494 1.9516 404.2113 404.7465 0.0831 -1.0000 -1.0000 5647687 1595375816.10 151.5023 60.0016 32.0000 1.9502 1.9523 404.2222 404.7581 0.0832 -1.0000 -1.0000 5647750 1595375816.20 151.5023 60.0016 32.0000 1.9501 1.9523 404.1276 404.6639 0.0832 -1.0000 -1.0000 5647812 1595375816.30 151.5023 60.0016 32.0000 1.9501 1.9522 404.1480 404.6832 0.0831 -1.0000 -1.0000 5647890 1595375816.40 151.5023 60.0016 32.0000 1.9503 1.9524 403.9068 404.4423 0.0833 -1.0000 -1.0000 5648172 1595375816.50 151.5036 60.0016 32.0000 1.9504 1.9526 404.0275 404.5628 0.0830 -1.0000 -1.0000 5648234 1595375816.60 151.5055 60.0016 32.0000 1.9500 1.9521 404.1237 404.6594 0.0832 -1.0000 -1.0000 5648312 1595375816.70 151.5055 60.0016 32.0000 1.9505 1.9526 404.2222 404.7580 0.0831 -1.0000 -1.0000 5648375 1595375816.80 151.5055 60.0016 32.0000 1.9504 1.9526 404.1007 404.6362 0.0832 -1.0000 -1.0000 5648437 1595375816.90 151.5055 60.0016 32.0000 1.9506 1.9527 403.9522 404.4877 0.0832 -1.0000 -1.0000 5648624 1595375817.00 151.5055 60.0016 32.0000 1.9497 1.9518 403.9805 404.5164 0.0832 -1.0000 -1.0000 5648687 1595375817.10 151.5194 60.0016 32.0000 1.9500 1.9521 404.0327 404.5682 0.0831 -1.0000 -1.0000 5648750 1595375817.20 151.5206 60.0016 32.0000 1.9498 1.9519 404.1271 404.6624 0.0831 -1.0000 -1.0000 5648828 1595375817.30 151.5206 60.0016 32.0000 1.9500 1.9521 404.2295 404.7656 0.0831 -1.0000 -1.0000 5648890 1595375817.40 151.5206 60.0016 32.0000 1.9496 1.9518 404.1420 404.6778 0.0832 -1.0000 -1.0000 5649218 1595375817.50 151.5206 60.0016 32.0000 1.9495 1.9516 404.0230 404.5585 0.0832 -1.0000 -1.0000 5649281 1595375817.60 151.5156 60.0016 32.0000 1.9497 1.9518 403.9051 404.4415 0.0833 -1.0000 -1.0000 5649343 1595375817.70 151.5013 60.0016 32.0000 1.9501 1.9523 404.0469 404.5831 0.0832 -1.0000 -1.0000 5649406 1595375817.80 151.5013 60.0016 32.0000 1.9500 1.9521 404.0581 404.5940 0.0832 -1.0000 -1.0000 5649484 1595375817.90 151.5013 60.0016 32.0000 1.9494 1.9515 404.1796 404.7148 0.0831 -1.0000 -1.0000 5649718 1595375818.00 151.5013 60.0016 32.0000 1.9486 1.9507 404.1145 404.6507 0.0832 -1.0000 -1.0000 5649796 1595375818.10 151.5013 60.0016 32.0000 1.9501 1.9522 404.0427 404.5772 0.0830 -1.0000 -1.0000 5649859 1595375818.20 151.5013 60.0016 32.0000 1.9502 1.9524 404.0725 404.6087 0.0832 -1.0000 -1.0000 5649921 1595375818.30 151.5013 60.0016 32.0000 1.9502 1.9524 403.9430 404.4779 0.0830 -1.0000 -1.0000 5649984 1595375818.40 151.5013 60.0016 32.0000 1.9504 1.9525 403.9238 404.4591 0.0831 -1.0000 -1.0000 5650374 1595375818.50 151.5013 60.0016 32.0000 1.9497 1.9518 404.0120 404.5471 0.0831 -1.0000 -1.0000 5650437 1595375818.60 151.5092 60.0016 32.0000 1.9497 1.9518 404.1038 404.6390 0.0830 -1.0000 -1.0000 5650515 1595375818.70 151.4868 60.0016 32.0000 1.9499 1.9520 404.1383 404.6735 0.0830 -1.0000 -1.0000 5650577 1595375818.80 151.4470 60.0016 32.0000 1.9494 1.9515 404.0853 404.6190 0.0829 -1.0000 -1.0000 5650640 1595375818.90 151.4470 60.0016 32.0000 1.9501 1.9523 403.9955 404.5309 0.0832 -1.0000 -1.0000 5650702 1595375819.00 151.4470 60.0016 32.0000 1.9502 1.9523 403.9128 404.4484 0.0832 -1.0000 -1.0000 5650780 1595375819.10 151.4470 60.0016 32.0000 1.9506 1.9527 404.0027 404.5386 0.0833 -1.0000 -1.0000 5650843 1595375819.20 151.4470 60.0016 32.0000 1.9498 1.9519 404.0423 404.5778 0.0831 -1.0000 -1.0000 5650905 1595375819.30 151.4458 60.0016 32.0000 1.9500 1.9521 404.1358 404.6705 0.0830 -1.0000 -1.0000 5650968 1595375819.40 151.4458 60.0016 32.0000 1.9498 1.9519 404.1762 404.7112 0.0831 -1.0000 -1.0000 5651030 1595375819.50 151.4458 60.0016 32.0000 1.9494 1.9515 404.1253 404.6603 0.0830 -1.0000 -1.0000 5651390 1595375819.60 151.4458 60.0016 32.0000 1.9497 1.9518 404.1208 404.6559 0.0831 -1.0000 -1.0000 5651452 1595375819.70 151.4458 60.0016 32.0000 1.9500 1.9521 404.0272 404.5631 0.0832 -1.0000 -1.0000 5651514 1595375819.80 151.4511 60.0015 32.0000 1.9501 1.9523 404.0886 404.6240 0.0831 -1.0000 -1.0000 5651577 1595375819.90 151.4841 60.0008 32.0000 1.9494 1.9515 404.1687 404.7045 0.0832 -1.0000 -1.0000 5651639 1595375820.00 151.4841 60.0008 32.0000 1.9499 1.9520 404.1617 404.6974 0.0832 -1.0000 -1.0000 5651905 1595375820.10 151.4841 60.0008 32.0000 1.9508 1.9529 404.0379 404.5738 0.0831 -1.0000 -1.0000 5651968 1595375820.20 151.4841 60.0008 32.0000 1.9510 1.9531 403.9891 404.5245 0.0831 -1.0000 -1.0000 5652030 1595375820.30 151.4841 60.0008 32.0000 1.9509 1.9530 403.9893 404.5243 0.0831 -1.0000 -1.0000 5652093 1595375820.40 151.3941 60.0008 32.0000 1.9509 1.9530 404.0057 404.5410 0.0831 -1.0000 -1.0000 5652155 1595375820.50 151.3941 60.0008 32.0000 1.9495 1.9517 404.1152 404.6503 0.0831 -1.0000 -1.0000 5652920 1595375820.60 151.3941 60.0008 32.0000 1.9494 1.9515 404.1401 404.6752 0.0831 -1.0000 -1.0000 5652983 1595375820.70 151.3941 60.0008 32.0000 1.9497 1.9519 404.0923 404.6282 0.0832 -1.0000 -1.0000 5653045 1595375820.80 151.3941 60.0008 32.0000 1.9502 1.9524 403.9675 404.5034 0.0832 -1.0000 -1.0000 5653108 1595375820.90 151.4582 60.0008 32.0000 1.9503 1.9524 404.1474 404.6835 0.0832 -1.0000 -1.0000 5653186 1595375821.00 151.4791 60.0008 32.0000 1.9496 1.9517 404.1313 404.6665 0.0831 -1.0000 -1.0000 5653249 1595375821.10 151.4791 60.0008 32.0000 1.9495 1.9516 404.2190 404.7540 0.0830 -1.0000 -1.0000 5653311 1595375821.20 151.4791 60.0008 32.0000 1.9506 1.9527 404.1294 404.6650 0.0832 -1.0000 -1.0000 5653389 1595375821.30 151.4791 60.0008 32.0000 1.9508 1.9529 403.9942 404.5297 0.0831 -1.0000 -1.0000 5653452 1595375821.40 151.4812 60.0008 32.0000 1.9502 1.9524 404.0123 404.5477 0.0831 -1.0000 -1.0000 5653514 1595375821.50 151.5446 60.0008 32.0000 1.9499 1.9521 404.0478 404.5835 0.0832 -1.0000 -1.0000 5653623 1595375821.60 151.5446 60.0008 32.0000 1.9496 1.9518 404.0957 404.6313 0.0832 -1.0000 -1.0000 5653686 1595375821.70 151.5446 60.0008 32.0000 1.9497 1.9518 404.1514 404.6872 0.0831 -1.0000 -1.0000 5653748 1595375821.80 151.5446 60.0008 32.0000 1.9501 1.9522 404.0764 404.6118 0.0832 -1.0000 -1.0000 5653826 1595375821.90 151.5446 60.0008 32.0000 1.9515 1.9536 404.0927 404.6288 0.0832 -1.0000 -1.0000 5653889 1595375822.00 151.5055 60.0008 32.0000 1.9505 1.9526 404.0519 404.5877 0.0832 -1.0000 -1.0000 5654139 1595375822.10 151.5055 60.0008 32.0000 1.9500 1.9522 404.1720 404.7078 0.0832 -1.0000 -1.0000 5654202 1595375822.20 151.5055 60.0008 32.0000 1.9500 1.9522 404.1291 404.6662 0.0834 -1.0000 -1.0000 5654264 1595375822.30 151.5055 60.0008 32.0000 1.9507 1.9528 404.1177 404.6544 0.0833 -1.0000 -1.0000 5654326 1595375822.40 151.5055 60.0008 32.0000 1.9511 1.9532 404.0151 404.5508 0.0832 -1.0000 -1.0000 5654389 1595375822.50 151.5055 60.0008 32.0000 1.9507 1.9528 403.9493 404.4848 0.0831 -1.0000 -1.0000 5654452 1595375822.60 151.5055 60.0008 32.0000 1.9499 1.9520 404.0455 404.5806 0.0831 -1.0000 -1.0000 5654530 1595375822.70 151.5055 60.0008 32.0000 1.9492 1.9513 404.0976 404.6323 0.0830 -1.0000 -1.0000 5654592 1595375822.80 151.5055 60.0008 32.0000 1.9490 1.9511 404.1686 404.7027 0.0829 -1.0000 -1.0000 5654655 1595375822.90 151.5055 60.0008 32.0000 1.9493 1.9515 404.1393 404.6749 0.0831 -1.0000 -1.0000 5654733 1595375823.00 151.5055 60.0008 32.0000 1.9504 1.9525 404.0857 404.6211 0.0831 -1.0000 -1.0000 5654795 1595375823.10 151.5670 60.0008 32.0000 1.9511 1.9533 403.9646 404.5015 0.0833 -1.0000 -1.0000 5655389 1595375823.20 151.5670 60.0008 32.0000 1.9497 1.9519 404.0602 404.5954 0.0831 -1.0000 -1.0000 5655467 1595375823.30 151.5670 60.0008 32.0000 1.9497 1.9518 404.1125 404.6481 0.0832 -1.0000 -1.0000 5655529 1595375823.40 151.5670 60.0008 32.0000 1.9492 1.9513 404.2060 404.7424 0.0832 -1.0000 -1.0000 5655592 1595375823.50 151.5670 60.0008 32.0000 1.9496 1.9518 404.1656 404.7002 0.0831 -1.0000 -1.0000 5655670 1595375823.60 151.5886 60.0008 32.0000 1.9496 1.9517 404.0636 404.5993 0.0831 -1.0000 -1.0000 5655732 1595375823.70 151.5904 60.0008 32.0000 1.9496 1.9517 404.0231 404.5583 0.0831 -1.0000 -1.0000 5655795 1595375823.80 151.5904 60.0008 32.0000 1.9505 1.9526 403.9938 404.5300 0.0833 -1.0000 -1.0000 5655873 1595375823.90 151.5904 60.0008 32.0000 1.9501 1.9522 404.0871 404.6224 0.0830 -1.0000 -1.0000 5655935 1595375824.00 151.5904 60.0008 32.0000 1.9498 1.9520 404.0765 404.6113 0.0831 -1.0000 -1.0000 5656013 1595375824.10 151.5904 60.0008 32.0000 1.9495 1.9516 404.2034 404.7394 0.0832 -1.0000 -1.0000 5656076 1595375824.20 151.5904 60.0008 32.0000 1.9491 1.9512 404.1573 404.6935 0.0832 -1.0000 -1.0000 5656138 1595375824.30 151.5001 60.0010 32.0000 1.9498 1.9519 404.0502 404.5859 0.0832 -1.0000 -1.0000 5656201 1595375824.40 151.5001 60.0010 32.0000 1.9502 1.9523 404.0058 404.5410 0.0831 -1.0000 -1.0000 5656263 1595375824.50 151.5001 60.0010 32.0000 1.9500 1.9522 404.0604 404.5953 0.0830 -1.0000 -1.0000 5656326 1595375824.60 151.5001 60.0010 32.0000 1.9501 1.9522 404.1567 404.6917 0.0831 -1.0000 -1.0000 5656404 1595375824.70 151.5001 60.0010 32.0000 1.9497 1.9518 404.1484 404.6844 0.0831 -1.0000 -1.0000 5656467 1595375824.80 151.5001 60.0010 32.0000 1.9498 1.9519 404.1249 404.6593 0.0830 -1.0000 -1.0000 5656529 1595375824.90 151.5001 60.0010 32.0000 1.9504 1.9525 404.1118 404.6473 0.0832 -1.0000 -1.0000 5656607 1595375825.00 151.5001 60.0010 32.0000 1.9509 1.9531 404.0406 404.5762 0.0831 -1.0000 -1.0000 5656670 1595375825.10 151.5001 60.0010 32.0000 1.9512 1.9533 404.0666 404.6014 0.0830 -1.0000 -1.0000 5656888 1595375825.20 151.5001 60.0010 32.0000 1.9496 1.9517 404.1653 404.7005 0.0831 -1.0000 -1.0000 5656966 1595375825.30 151.5010 60.0010 32.0000 1.9492 1.9513 404.1773 404.7129 0.0832 -1.0000 -1.0000 5657029 1595375825.40 151.5238 60.0010 32.0000 1.9504 1.9525 404.1361 404.6722 0.0832 -1.0000 -1.0000 5657091 1595375825.50 151.5238 60.0010 32.0000 1.9507 1.9528 403.9761 404.5120 0.0832 -1.0000 -1.0000 5657169 1595375825.60 151.5238 60.0010 32.0000 1.9507 1.9528 403.9564 404.4906 0.0830 -1.0000 -1.0000 5657232 1595375825.70 151.5238 60.0010 32.0000 1.9510 1.9532 404.0804 404.6155 0.0830 -1.0000 -1.0000 5657404 1595375825.80 151.5238 60.0010 32.0000 1.9497 1.9518 404.1626 404.6978 0.0831 -1.0000 -1.0000 5657466 1595375825.90 151.4357 60.0010 32.0000 1.9502 1.9523 404.1634 404.6987 0.0831 -1.0000 -1.0000 5657529 1595375826.00 151.4357 60.0010 32.0000 1.9500 1.9521 404.1547 404.6906 0.0831 -1.0000 -1.0000 5657607 1595375826.10 151.4357 60.0010 32.0000 1.9504 1.9526 404.1395 404.6749 0.0831 -1.0000 -1.0000 5657669 1595375826.20 151.4357 60.0010 32.0000 1.9505 1.9527 403.9903 404.5255 0.0832 -1.0000 -1.0000 5657888 1595375826.30 151.4357 60.0010 32.0000 1.9499 1.9520 404.0120 404.5485 0.0833 -1.0000 -1.0000 5657966 1595375826.40 151.4357 60.0010 32.0000 1.9498 1.9519 404.1014 404.6368 0.0831 -1.0000 -1.0000 5658029 1595375826.50 151.4130 60.0010 32.0000 1.9500 1.9522 404.1322 404.6683 0.0832 -1.0000 -1.0000 5658091 1595375826.60 151.4130 60.0010 32.0000 1.9501 1.9523 404.2013 404.7370 0.0831 -1.0000 -1.0000 5658169 1595375826.70 151.4130 60.0010 32.0000 1.9497 1.9518 404.1283 404.6638 0.0832 -1.0000 -1.0000 5658654 1595375826.80 151.4130 60.0010 32.0000 1.9506 1.9528 403.9951 404.5306 0.0832 -1.0000 -1.0000 5658716 1595375826.90 151.4130 60.0010 32.0000 1.9503 1.9525 404.1466 404.6828 0.0832 -1.0000 -1.0000 5658794 1595375827.00 151.4521 60.0010 32.0000 1.9495 1.9516 404.2537 404.7897 0.0832 -1.0000 -1.0000 5658857 1595375827.10 151.4521 60.0010 32.0000 1.9501 1.9522 404.2760 404.8128 0.0833 -1.0000 -1.0000 5658919 1595375827.20 151.4521 60.0010 32.0000 1.9497 1.9518 404.1231 404.6584 0.0831 -1.0000 -1.0000 5659153 1595375827.30 151.4521 60.0010 32.0000 1.9507 1.9528 404.0741 404.6099 0.0832 -1.0000 -1.0000 5659216 1595375827.40 151.4521 60.0010 32.0000 1.9508 1.9529 403.9901 404.5249 0.0830 -1.0000 -1.0000 5659278 1595375827.50 151.4521 60.0010 32.0000 1.9505 1.9526 404.1414 404.6780 0.0832 -1.0000 -1.0000 5659356 1595375827.60 151.4521 60.0010 32.0000 1.9505 1.9526 404.2591 404.7950 0.0832 -1.0000 -1.0000 5659419 1595375827.70 151.4521 60.0010 32.0000 1.9500 1.9522 404.1605 404.6960 0.0831 -1.0000 -1.0000 5659638 1595375827.80 151.4521 60.0010 32.0000 1.9503 1.9524 404.0782 404.6135 0.0831 -1.0000 -1.0000 5659716 1595375827.90 151.4521 60.0010 32.0000 1.9505 1.9526 404.0046 404.5403 0.0832 -1.0000 -1.0000 5659778 1595375828.00 151.4521 60.0010 32.0000 1.9510 1.9531 404.0885 404.6246 0.0832 -1.0000 -1.0000 5659856 1595375828.10 151.4888 60.0010 32.0000 1.9497 1.9519 404.1687 404.7042 0.0831 -1.0000 -1.0000 5659919 1595375828.20 151.4888 60.0010 32.0000 1.9504 1.9525 404.1826 404.7189 0.0831 -1.0000 -1.0000 5700200 1595375828.30 151.4888 60.0010 32.0000 1.9507 1.9528 404.1169 404.6517 0.0831 -1.0000 -1.0000 5700263 1595375828.40 151.4888 60.0010 32.0000 1.9503 1.9525 404.0558 404.5912 0.0831 -1.0000 -1.0000 5700325 1595375828.50 151.4888 60.0010 32.0000 1.9505 1.9527 403.9925 404.5279 0.0832 -1.0000 -1.0000 5700387 1595375828.60 151.5193 60.0010 32.0000 1.9502 1.9524 404.0653 404.6004 0.0830 -1.0000 -1.0000 5700466 1595375828.70 151.5193 60.0010 32.0000 1.9503 1.9524 404.0763 404.6116 0.0831 -1.0000 -1.0000 5700903 1595375828.80 151.5193 60.0010 32.0000 1.9492 1.9514 404.1453 404.6805 0.0831 -1.0000 -1.0000 5700965 1595375828.90 151.5193 60.0010 32.0000 1.9497 1.9519 404.1102 404.6456 0.0831 -1.0000 -1.0000 5701043 1595375829.00 151.5193 60.0010 32.0000 1.9506 1.9527 404.0778 404.6134 0.0832 -1.0000 -1.0000 5701106 1595375829.10 151.5193 60.0010 32.0000 1.9499 1.9520 404.0337 404.5684 0.0831 -1.0000 -1.0000 5701231 1595375829.20 151.5584 60.0010 32.0000 1.9500 1.9521 404.0352 404.5714 0.0833 -1.0000 -1.0000 5701325 1595375829.30 151.5831 60.0010 32.0000 1.9503 1.9525 404.0990 404.6342 0.0830 -1.0000 -1.0000 5701387 1595375829.40 151.5831 60.0010 32.0000 1.9498 1.9519 404.0807 404.6164 0.0832 -1.0000 -1.0000 5701450 1595375829.50 151.5831 60.0010 32.0000 1.9496 1.9517 404.2443 404.7794 0.0829 -1.0000 -1.0000 5701528 1595375829.60 151.5831 60.0010 32.0000 1.9499 1.9520 404.2593 404.7947 0.0831 -1.0000 -1.0000 5701590 1595375829.70 151.5831 60.0010 32.0000 1.9498 1.9519 404.1850 404.7208 0.0831 -1.0000 -1.0000 5701653 1595375829.80 151.5831 60.0010 32.0000 1.9509 1.9530 404.0116 404.5469 0.0832 -1.0000 -1.0000 5701715 1595375829.90 151.5831 60.0010 32.0000 1.9499 1.9520 403.9125 404.4477 0.0831 -1.0000 -1.0000 5701793 1595375830.00 151.5831 60.0010 32.0000 1.9498 1.9520 404.1547 404.6905 0.0832 -1.0000 -1.0000 5701856 1595375830.10 151.5831 60.0010 32.0000 1.9502 1.9524 404.2069 404.7429 0.0831 -1.0000 -1.0000 5701918 1595375830.20 151.5831 60.0010 32.0000 1.9499 1.9520 404.1653 404.7008 0.0831 -1.0000 -1.0000 5701981 1595375830.30 151.5297 60.0001 32.0000 1.9504 1.9526 404.0771 404.6118 0.0830 -1.0000 -1.0000 5702059 1595375830.40 151.5546 60.0001 32.0000 1.9500 1.9522 403.9925 404.5273 0.0830 -1.0000 -1.0000 5702121 1595375830.50 151.5546 60.0001 32.0000 1.9499 1.9521 403.9918 404.5270 0.0831 -1.0000 -1.0000 5702184 1595375830.60 151.5546 60.0001 32.0000 1.9498 1.9519 403.9579 404.4933 0.0831 -1.0000 -1.0000 5702262 1595375830.70 151.5546 60.0001 32.0000 1.9499 1.9521 404.1590 404.6942 0.0831 -1.0000 -1.0000 5702450 1595375830.80 151.5546 60.0001 32.0000 1.9492 1.9513 404.2208 404.7559 0.0830 -1.0000 -1.0000 5702512 1595375830.90 151.5513 60.0001 32.0000 1.9493 1.9514 404.1691 404.7044 0.0831 -1.0000 -1.0000 5702575 1595375831.00 151.5355 60.0001 32.0000 1.9496 1.9517 404.1497 404.6848 0.0830 -1.0000 -1.0000 5702637 1595375831.10 151.5355 60.0001 32.0000 1.9497 1.9518 404.0746 404.6100 0.0832 -1.0000 -1.0000 5702700 1595375831.20 151.5355 60.0001 32.0000 1.9499 1.9520 404.0370 404.5737 0.0833 -1.0000 -1.0000 5702778 1595375831.30 151.5355 60.0001 32.0000 1.9496 1.9517 404.0710 404.6074 0.0833 -1.0000 -1.0000 5703152 1595375831.40 151.5355 60.0001 32.0000 1.9497 1.9519 404.1422 404.6790 0.0833 -1.0000 -1.0000 5703215 1595375831.50 151.5084 60.0001 32.0000 1.9499 1.9520 404.1603 404.6969 0.0832 -1.0000 -1.0000 5703293 1595375831.60 151.5084 60.0001 32.0000 1.9501 1.9522 404.0649 404.6007 0.0832 -1.0000 -1.0000 5703356 1595375831.70 151.5084 60.0001 32.0000 1.9496 1.9518 404.1001 404.6366 0.0833 -1.0000 -1.0000 5703418 1595375831.80 151.5084 60.0001 32.0000 1.9502 1.9524 404.0410 404.5765 0.0831 -1.0000 -1.0000 5703699 1595375831.90 151.5084 60.0001 32.0000 1.9498 1.9519 403.9661 404.5013 0.0831 -1.0000 -1.0000 5703777 1595375832.00 151.5084 60.0001 32.0000 1.9496 1.9517 403.9800 404.5140 0.0830 -1.0000 -1.0000 5703840 1595375832.10 151.5084 60.0001 32.0000 1.9496 1.9518 404.1555 404.6913 0.0832 -1.0000 -1.0000 5703902 1595375832.20 151.5084 60.0001 32.0000 1.9493 1.9514 404.0741 404.6098 0.0831 -1.0000 -1.0000 5703965 1595375832.30 151.5084 60.0001 32.0000 1.9502 1.9523 403.9494 404.4844 0.0831 -1.0000 -1.0000 5704199 1595375832.40 151.4664 60.0001 32.0000 1.9502 1.9523 403.9268 404.4620 0.0832 -1.0000 -1.0000 5704261 1595375832.50 151.4664 60.0001 32.0000 1.9500 1.9522 404.0225 404.5587 0.0832 -1.0000 -1.0000 5704324 1595375832.60 151.4664 60.0001 32.0000 1.9493 1.9514 404.2018 404.7377 0.0832 -1.0000 -1.0000 5704387 1595375832.70 151.4781 60.0001 32.0000 1.9499 1.9521 404.1359 404.6715 0.0831 -1.0000 -1.0000 5704449 1595375832.80 151.4781 60.0001 32.0000 1.9509 1.9531 404.1192 404.6550 0.0832 -1.0000 -1.0000 5704761 1595375832.90 151.4781 60.0001 32.0000 1.9506 1.9527 404.0128 404.5488 0.0832 -1.0000 -1.0000 5704824 1595375833.00 151.4781 60.0001 32.0000 1.9498 1.9519 403.9648 404.5001 0.0832 -1.0000 -1.0000 5704902 1595375833.10 151.4789 60.0001 32.0000 1.9501 1.9522 403.9952 404.5321 0.0833 -1.0000 -1.0000 5704964 1595375833.20 151.4803 60.0001 32.0000 1.9506 1.9527 404.1226 404.6582 0.0831 -1.0000 -1.0000 5705027 1595375833.30 151.4803 60.0001 32.0000 1.9494 1.9515 404.1752 404.7111 0.0831 -1.0000 -1.0000 5705214 1595375833.40 151.4803 60.0001 32.0000 1.9503 1.9525 404.0232 404.5579 0.0830 -1.0000 -1.0000 5705277 1595375833.50 151.4803 60.0001 32.0000 1.9503 1.9524 404.0269 404.5622 0.0831 -1.0000 -1.0000 5705355 1595375833.60 151.4803 60.0001 32.0000 1.9508 1.9529 403.9662 404.5027 0.0832 -1.0000 -1.0000 5705417 1595375833.70 151.4020 60.0001 32.0000 1.9499 1.9520 404.0124 404.5470 0.0831 -1.0000 -1.0000 5705480 1595375833.80 151.4020 60.0001 32.0000 1.9497 1.9518 404.0991 404.6355 0.0833 -1.0000 -1.0000 5705917 1595375833.90 151.4020 60.0001 32.0000 1.9492 1.9514 404.1856 404.7208 0.0830 -1.0000 -1.0000 5705980 1595375834.00 151.4020 60.0001 32.0000 1.9491 1.9512 404.1987 404.7335 0.0831 -1.0000 -1.0000 5706058 1595375834.10 151.4020 60.0001 32.0000 1.9500 1.9521 404.0441 404.5795 0.0831 -1.0000 -1.0000 5706105 1595375834.20 151.3834 60.0001 32.0000 1.9500 1.9521 403.9888 404.5243 0.0832 -1.0000 -1.0000 5706183 1595375834.30 151.3760 60.0001 32.0000 1.9504 1.9525 403.9203 404.4558 0.0832 -1.0000 -1.0000 5706433 1595375834.40 151.3760 60.0001 32.0000 1.9499 1.9520 403.9675 404.5025 0.0831 -1.0000 -1.0000 5706496 1595375834.50 151.3760 60.0001 32.0000 1.9496 1.9517 404.1445 404.6810 0.0833 -1.0000 -1.0000 5706558 1595375834.60 151.3760 60.0001 32.0000 1.9493 1.9514 404.0998 404.6353 0.0831 -1.0000 -1.0000 5706636 1595375834.70 151.3760 60.0001 32.0000 1.9502 1.9523 404.0460 404.5819 0.0832 -1.0000 -1.0000 5706699 1595375834.80 151.3832 60.0001 32.0000 1.9507 1.9529 403.9872 404.5233 0.0832 -1.0000 -1.0000 5706761 1595375834.90 151.4581 59.9996 32.0000 1.9505 1.9526 404.0277 404.5638 0.0832 -1.0000 -1.0000 5706933 1595375835.00 151.4581 59.9996 32.0000 1.9506 1.9528 404.0672 404.6024 0.0831 -1.0000 -1.0000 5706995 1595375835.10 151.4581 59.9996 32.0000 1.9504 1.9525 404.1375 404.6738 0.0832 -1.0000 -1.0000 5707058 1595375835.20 151.4581 59.9996 32.0000 1.9498 1.9519 404.1765 404.7115 0.0831 -1.0000 -1.0000 5707136 1595375835.30 151.4581 59.9996 32.0000 1.9504 1.9525 404.1220 404.6580 0.0832 -1.0000 -1.0000 5707198 1595375835.40 151.4673 59.9996 32.0000 1.9506 1.9527 404.0417 404.5781 0.0832 -1.0000 -1.0000 5707433 1595375835.50 151.4673 59.9996 32.0000 1.9505 1.9526 404.0479 404.5835 0.0832 -1.0000 -1.0000 5707511 1595375835.60 151.4673 59.9996 32.0000 1.9503 1.9524 404.0133 404.5488 0.0831 -1.0000 -1.0000 5707573 1595375835.70 151.4673 59.9996 32.0000 1.9500 1.9521 404.1463 404.6813 0.0830 -1.0000 -1.0000 5707636 1595375835.80 151.4673 59.9996 32.0000 1.9507 1.9528 404.1983 404.7334 0.0831 -1.0000 -1.0000 5707714 1595375835.90 151.4947 59.9996 32.0000 1.9508 1.9529 404.1196 404.6557 0.0833 -1.0000 -1.0000 5707777 1595375836.00 151.5123 59.9996 32.0000 1.9504 1.9525 404.0412 404.5774 0.0832 -1.0000 -1.0000 5707839 1595375836.10 151.5123 59.9996 32.0000 1.9507 1.9529 404.0320 404.5670 0.0831 -1.0000 -1.0000 5707901 1595375836.20 151.5123 59.9996 32.0000 1.9516 1.9537 404.0013 404.5368 0.0831 -1.0000 -1.0000 5707964 1595375836.30 151.5123 59.9996 32.0000 1.9513 1.9534 403.9612 404.4962 0.0831 -1.0000 -1.0000 5708042 1595375836.40 151.5123 59.9996 32.0000 1.9499 1.9521 404.1063 404.6421 0.0832 -1.0000 -1.0000 5708745 1595375836.50 151.4741 59.9996 32.0000 1.9503 1.9524 404.2029 404.7383 0.0831 -1.0000 -1.0000 5708807 1595375836.60 151.4741 59.9996 32.0000 1.9502 1.9523 404.2300 404.7664 0.0832 -1.0000 -1.0000 5708886 1595375836.70 151.4741 59.9996 32.0000 1.9501 1.9522 404.1352 404.6707 0.0832 -1.0000 -1.0000 5708948 1595375836.80 151.4741 59.9996 32.0000 1.9503 1.9525 403.9515 404.4864 0.0830 -1.0000 -1.0000 5709010 1595375836.90 151.4741 59.9996 32.0000 1.9504 1.9526 403.9613 404.4965 0.0831 -1.0000 -1.0000 5709073 1595375837.00 151.4863 59.9996 32.0000 1.9501 1.9523 404.0128 404.5487 0.0832 -1.0000 -1.0000 5709135 1595375837.10 151.5327 59.9996 32.0000 1.9494 1.9516 404.1248 404.6606 0.0832 -1.0000 -1.0000 5709198 1595375837.20 151.5327 59.9996 32.0000 1.9500 1.9521 404.1733 404.7083 0.0831 -1.0000 -1.0000 5709276 1595375837.30 151.5327 59.9996 32.0000 1.9499 1.9520 404.1449 404.6816 0.0833 -1.0000 -1.0000 5709338 1595375837.40 151.5327 59.9996 32.0000 1.9503 1.9524 404.0935 404.6293 0.0832 -1.0000 -1.0000 5709401 1595375837.50 151.5327 59.9996 32.0000 1.9505 1.9526 404.0242 404.5606 0.0832 -1.0000 -1.0000 5709479 1595375837.60 151.5306 59.9996 32.0000 1.9508 1.9529 403.9754 404.5114 0.0833 -1.0000 -1.0000 5709542 1595375837.70 151.5305 59.9996 32.0000 1.9499 1.9521 404.0112 404.5477 0.0833 -1.0000 -1.0000 5709604 1595375837.80 151.5305 59.9996 32.0000 1.9495 1.9517 404.0777 404.6153 0.0834 -1.0000 -1.0000 5709682 1595375837.90 151.5305 59.9996 32.0000 1.9495 1.9516 404.1219 404.6581 0.0832 -1.0000 -1.0000 5709745 1595375838.00 151.5305 59.9996 32.0000 1.9505 1.9526 404.0523 404.5884 0.0832 -1.0000 -1.0000 5709807 1595375838.10 151.5305 59.9996 32.0000 1.9509 1.9531 403.9891 404.5248 0.0832 -1.0000 -1.0000 5709870 1595375838.20 151.5305 59.9996 32.0000 1.9506 1.9527 403.8988 404.4343 0.0831 -1.0000 -1.0000 5709932 1595375838.30 151.5305 59.9996 32.0000 1.9500 1.9522 403.9784 404.5136 0.0831 -1.0000 -1.0000 5710010 1595375838.40 151.5305 59.9996 32.0000 1.9500 1.9521 404.0703 404.6064 0.0833 -1.0000 -1.0000 5710760 1595375838.50 151.5305 59.9996 32.0000 1.9497 1.9518 404.0949 404.6312 0.0832 -1.0000 -1.0000 5710822 1595375838.60 151.5305 59.9996 32.0000 1.9494 1.9515 404.1305 404.6658 0.0831 -1.0000 -1.0000 5710901 1595375838.70 151.5305 59.9996 32.0000 1.9495 1.9516 404.1571 404.6927 0.0831 -1.0000 -1.0000 5710963 1595375838.80 151.5651 59.9996 32.0000 1.9504 1.9525 403.9862 404.5223 0.0833 -1.0000 -1.0000 5711025 1595375838.90 151.5651 59.9996 32.0000 1.9508 1.9529 404.0536 404.5895 0.0831 -1.0000 -1.0000 5711104 1595375839.00 151.5651 59.9996 32.0000 1.9506 1.9528 404.1485 404.6828 0.0830 -1.0000 -1.0000 5711182 1595375839.10 151.5651 59.9996 32.0000 1.9505 1.9526 404.1950 404.7305 0.0832 -1.0000 -1.0000 5711244 1595375839.20 151.5651 59.9996 32.0000 1.9500 1.9521 404.1889 404.7252 0.0833 -1.0000 -1.0000 5711322 1595375839.30 151.5575 59.9996 32.0000 1.9508 1.9529 404.0011 404.5383 0.0833 -1.0000 -1.0000 5711385 1595375839.40 151.5550 59.9996 32.0000 1.9502 1.9524 403.9280 404.4626 0.0830 -1.0000 -1.0000 5711448 1595375839.50 151.5550 59.9996 32.0000 1.9503 1.9525 403.9080 404.4438 0.0833 -1.0000 -1.0000 5711510 1595375839.60 151.5550 59.9996 32.0000 1.9502 1.9523 404.0182 404.5537 0.0831 -1.0000 -1.0000 5711573 1595375839.70 151.5550 59.9996 32.0000 1.9498 1.9519 404.0913 404.6267 0.0832 -1.0000 -1.0000 5711635 1595375839.80 151.5550 59.9996 32.0000 1.9494 1.9515 404.2181 404.7537 0.0831 -1.0000 -1.0000 5711713 1595375839.90 151.5587 59.9999 32.0000 1.9501 1.9522 404.0791 404.6150 0.0832 -1.0000 -1.0000 5711776 1595375840.00 151.5587 59.9999 32.0000 1.9504 1.9526 404.1313 404.6674 0.0832 -1.0000 -1.0000 5712416 1595375840.10 151.5587 59.9999 32.0000 1.9507 1.9528 404.0712 404.6061 0.0830 -1.0000 -1.0000 5712479 1595375840.20 151.5587 59.9999 32.0000 1.9495 1.9516 404.1020 404.6381 0.0832 -1.0000 -1.0000 5712541 1595375840.30 151.5587 59.9999 32.0000 1.9496 1.9518 404.1324 404.6685 0.0832 -1.0000 -1.0000 5712619 1595375840.40 151.5587 59.9999 32.0000 1.9496 1.9517 404.1278 404.6646 0.0834 -1.0000 -1.0000 5712682 1595375840.50 151.5141 59.9999 32.0000 1.9500 1.9521 404.1319 404.6681 0.0833 -1.0000 -1.0000 5712744 1595375840.60 151.5118 59.9999 32.0000 1.9503 1.9525 403.9761 404.5123 0.0832 -1.0000 -1.0000 5712822 1595375840.70 151.5118 59.9999 32.0000 1.9513 1.9535 403.9768 404.5119 0.0831 -1.0000 -1.0000 5712885 1595375840.80 151.5118 59.9999 32.0000 1.9500 1.9521 403.9653 404.5002 0.0831 -1.0000 -1.0000 5712947 1595375840.90 151.5118 59.9999 32.0000 1.9496 1.9517 404.0636 404.5994 0.0832 -1.0000 -1.0000 5713009 1595375841.00 151.5118 59.9999 32.0000 1.9494 1.9515 404.0382 404.5732 0.0830 -1.0000 -1.0000 5713072 1595375841.10 151.4772 59.9999 32.0000 1.9497 1.9519 404.0980 404.6340 0.0832 -1.0000 -1.0000 5713134 1595375841.20 151.4772 59.9999 32.0000 1.9503 1.9525 404.0627 404.5986 0.0832 -1.0000 -1.0000 5713212 1595375841.30 151.4772 59.9999 32.0000 1.9499 1.9521 404.0230 404.5589 0.0832 -1.0000 -1.0000 5713275 1595375841.40 151.4772 59.9999 32.0000 1.9499 1.9520 403.9952 404.5304 0.0832 -1.0000 -1.0000 5713337 1595375841.50 151.4772 59.9999 32.0000 1.9496 1.9517 403.9445 404.4807 0.0833 -1.0000 -1.0000 5713416 1595375841.60 151.4849 59.9999 32.0000 1.9498 1.9519 403.9787 404.5147 0.0832 -1.0000 -1.0000 5713478 1595375841.70 151.4990 59.9999 32.0000 1.9497 1.9518 404.0780 404.6145 0.0833 -1.0000 -1.0000 5713541 1595375841.80 151.4990 59.9999 32.0000 1.9501 1.9523 404.1709 404.7075 0.0833 -1.0000 -1.0000 5713603 1595375841.90 151.4990 59.9999 32.0000 1.9495 1.9516 404.2156 404.7524 0.0833 -1.0000 -1.0000 5713665 1595375842.00 151.4990 59.9999 32.0000 1.9505 1.9526 403.9704 404.5059 0.0832 -1.0000 -1.0000 5713744 1595375842.10 151.4990 59.9999 32.0000 1.9501 1.9523 403.9284 404.4645 0.0832 -1.0000 -1.0000 5713806 1595375842.20 151.4990 59.9999 32.0000 1.9502 1.9524 403.9463 404.4817 0.0832 -1.0000 -1.0000 5713869 1595375842.30 151.4990 59.9999 32.0000 1.9501 1.9522 404.0392 404.5753 0.0832 -1.0000 -1.0000 5713947 1595375842.40 151.4990 59.9999 32.0000 1.9504 1.9526 404.1388 404.6742 0.0831 -1.0000 -1.0000 5714009 1595375842.50 151.4990 59.9999 32.0000 1.9505 1.9526 404.0536 404.5889 0.0831 -1.0000 -1.0000 5714072 1595375842.60 151.4990 59.9999 32.0000 1.9511 1.9532 404.0852 404.6205 0.0831 -1.0000 -1.0000 5714197 1595375842.70 151.4990 59.9999 32.0000 1.9514 1.9535 403.9873 404.5231 0.0832 -1.0000 -1.0000 5714259 1595375842.80 151.4852 59.9999 32.0000 1.9505 1.9526 404.0531 404.5872 0.0829 -1.0000 -1.0000 5714322 1595375842.90 151.4852 59.9999 32.0000 1.9509 1.9530 404.0973 404.6321 0.0830 -1.0000 -1.0000 5714400 1595375843.00 151.4852 59.9999 32.0000 1.9503 1.9525 404.2263 404.7619 0.0832 -1.0000 -1.0000 5714462 1595375843.10 151.4852 59.9999 32.0000 1.9499 1.9520 404.1524 404.6884 0.0832 -1.0000 -1.0000 5714931 1595375843.20 151.4852 59.9999 32.0000 1.9504 1.9525 404.1621 404.6981 0.0831 -1.0000 -1.0000 5715009 1595375843.30 151.4753 59.9999 32.0000 1.9509 1.9530 404.0493 404.5843 0.0831 -1.0000 -1.0000 5715071 1595375843.40 151.4710 59.9999 32.0000 1.9505 1.9527 403.9498 404.4853 0.0831 -1.0000 -1.0000 5715134 1595375843.50 151.4710 59.9999 32.0000 1.9500 1.9521 404.1417 404.6769 0.0831 -1.0000 -1.0000 5715212 1595375843.60 151.4710 59.9999 32.0000 1.9498 1.9520 404.1876 404.7232 0.0832 -1.0000 -1.0000 5715446 1595375843.70 151.4710 59.9999 32.0000 1.9498 1.9519 404.1221 404.6588 0.0833 -1.0000 -1.0000 5715509 1595375843.80 151.4710 59.9999 32.0000 1.9507 1.9528 403.9708 404.5055 0.0831 -1.0000 -1.0000 5715587 1595375843.90 151.4710 59.9999 32.0000 1.9512 1.9533 403.8968 404.4323 0.0831 -1.0000 -1.0000 5715649 1595375844.00 151.4710 59.9999 32.0000 1.9504 1.9525 404.0122 404.5474 0.0831 -1.0000 -1.0000 5715712 1595375844.10 151.4710 59.9999 32.0000 1.9504 1.9525 404.0943 404.6296 0.0831 -1.0000 -1.0000 5715946 1595375844.20 151.4710 59.9999 32.0000 1.9499 1.9520 404.1855 404.7213 0.0832 -1.0000 -1.0000 5716009 1595375844.30 151.4710 59.9999 32.0000 1.9498 1.9519 404.3187 404.8549 0.0832 -1.0000 -1.0000 5716071 1595375844.40 151.5513 59.9999 32.0000 1.9500 1.9521 404.1239 404.6591 0.0831 -1.0000 -1.0000 5716149 1595375844.50 151.5842 59.9999 32.0000 1.9506 1.9527 404.0549 404.5903 0.0831 -1.0000 -1.0000 5716196 1595375844.60 151.5236 59.9999 32.0000 1.9504 1.9525 404.1225 404.6577 0.0831 -1.0000 -1.0000 5716400 1595375844.70 151.4957 59.9999 32.0000 1.9498 1.9520 404.1380 404.6736 0.0831 -1.0000 -1.0000 5716462 1595375844.80 151.4957 59.9999 32.0000 1.9498 1.9520 404.2018 404.7367 0.0830 -1.0000 -1.0000 5716524 1595375844.90 151.4937 60.0000 32.0000 1.9499 1.9520 404.1175 404.6524 0.0831 -1.0000 -1.0000 5716603 1595375845.00 151.4712 60.0006 32.0000 1.9505 1.9527 403.9810 404.5161 0.0831 -1.0000 -1.0000 5716665 1595375845.10 151.4712 60.0006 32.0000 1.9509 1.9531 403.9671 404.5025 0.0832 -1.0000 -1.0000 5716728 1595375845.20 151.4712 60.0006 32.0000 1.9505 1.9526 403.9510 404.4873 0.0833 -1.0000 -1.0000 5716946 1595375845.30 151.4712 60.0006 32.0000 1.9509 1.9530 404.0254 404.5617 0.0832 -1.0000 -1.0000 5717008 1595375845.40 151.4712 60.0006 32.0000 1.9500 1.9521 404.1969 404.7316 0.0830 -1.0000 -1.0000 5717071 1595375845.50 151.4953 60.0006 32.0000 1.9493 1.9514 404.2215 404.7568 0.0831 -1.0000 -1.0000 5717149 1595375845.60 151.5087 60.0006 32.0000 1.9496 1.9517 404.2393 404.7756 0.0832 -1.0000 -1.0000 5717212 1595375845.70 151.5087 60.0006 32.0000 1.9502 1.9523 404.1569 404.6925 0.0832 -1.0000 -1.0000 5717446 1595375845.80 151.5087 60.0006 32.0000 1.9514 1.9536 404.0455 404.5819 0.0833 -1.0000 -1.0000 5717508 1595375845.90 151.5087 60.0006 32.0000 1.9504 1.9525 404.0816 404.6173 0.0831 -1.0000 -1.0000 5717571 1595375846.00 151.5087 60.0006 32.0000 1.9503 1.9525 404.1217 404.6568 0.0831 -1.0000 -1.0000 5717649 1595375846.10 151.4616 60.0006 32.0000 1.9496 1.9517 404.1930 404.7287 0.0831 -1.0000 -1.0000 5717711 1595375846.20 151.4551 60.0006 32.0000 1.9496 1.9518 404.2422 404.7776 0.0831 -1.0000 -1.0000 5718133 1595375846.30 151.4551 60.0006 32.0000 1.9506 1.9528 404.1124 404.6486 0.0833 -1.0000 -1.0000 5718211 1595375846.40 151.4551 60.0006 32.0000 1.9501 1.9522 404.0262 404.5625 0.0832 -1.0000 -1.0000 5718274 1595375846.50 151.4551 60.0006 32.0000 1.9500 1.9521 404.0185 404.5541 0.0832 -1.0000 -1.0000 5718337 1595375846.60 151.4551 60.0006 32.0000 1.9504 1.9525 404.0525 404.5890 0.0832 -1.0000 -1.0000 5718414 1595375846.70 151.4551 60.0006 32.0000 1.9495 1.9516 404.1642 404.7000 0.0832 -1.0000 -1.0000 5718696 1595375846.80 151.4377 60.0006 32.0000 1.9497 1.9519 404.2439 404.7799 0.0832 -1.0000 -1.0000 5718758 1595375846.90 151.4847 60.0006 32.0000 1.9507 1.9528 403.9863 404.5222 0.0832 -1.0000 -1.0000 5718836 1595375847.00 151.4847 60.0006 32.0000 1.9503 1.9524 404.0432 404.5792 0.0832 -1.0000 -1.0000 5718899 1595375847.10 151.4847 60.0006 32.0000 1.9504 1.9525 404.1566 404.6925 0.0832 -1.0000 -1.0000 5718961 1595375847.20 151.4847 60.0006 32.0000 1.9491 1.9512 404.1780 404.7129 0.0831 -1.0000 -1.0000 5719180 1595375847.30 151.4847 60.0006 32.0000 1.9499 1.9520 404.1286 404.6649 0.0833 -1.0000 -1.0000 5719243 1595375847.40 151.4402 60.0006 32.0000 1.9502 1.9523 404.0200 404.5557 0.0831 -1.0000 -1.0000 5719305 1595375847.50 151.4402 60.0006 32.0000 1.9497 1.9518 404.0099 404.5452 0.0832 -1.0000 -1.0000 5719383 1595375847.60 151.4402 60.0006 32.0000 1.9501 1.9523 403.9737 404.5102 0.0833 -1.0000 -1.0000 5719446 1595375847.70 151.4472 60.0006 32.0000 1.9501 1.9522 404.1361 404.6727 0.0833 -1.0000 -1.0000 5719649 1595375847.80 151.5017 60.0006 32.0000 1.9505 1.9526 404.2157 404.7510 0.0831 -1.0000 -1.0000 5719727 1595375847.90 151.5017 60.0006 32.0000 1.9500 1.9521 404.2510 404.7868 0.0831 -1.0000 -1.0000 5719789 1595375848.00 151.5017 60.0006 32.0000 1.9499 1.9521 404.0671 404.6030 0.0832 -1.0000 -1.0000 5719867 1595375848.10 151.5017 60.0006 32.0000 1.9505 1.9527 403.9396 404.4763 0.0833 -1.0000 -1.0000 5719930 1595375848.20 151.5017 60.0006 32.0000 1.9505 1.9527 404.1018 404.6368 0.0830 -1.0000 -1.0000 5719992 1595375848.30 151.5678 60.0006 32.0000 1.9508 1.9530 404.2462 404.7819 0.0832 -1.0000 -1.0000 5720055 1595375848.40 151.5678 60.0006 32.0000 1.9508 1.9529 404.1833 404.7194 0.0832 -1.0000 -1.0000 5720117 1595375848.50 151.5678 60.0006 32.0000 1.9502 1.9523 404.1692 404.7045 0.0831 -1.0000 -1.0000 5720180 1595375848.60 151.5678 60.0006 32.0000 1.9513 1.9534 404.0754 404.6103 0.0830 -1.0000 -1.0000 5720258 1595375848.70 151.5678 60.0006 32.0000 1.9509 1.9530 404.0323 404.5672 0.0831 -1.0000 -1.0000 5720320 1595375848.80 151.5678 60.0006 32.0000 1.9507 1.9529 404.0985 404.6344 0.0832 -1.0000 -1.0000 5720664 1595375848.90 151.5678 60.0006 32.0000 1.9500 1.9521 404.1366 404.6713 0.0829 -1.0000 -1.0000 5720727 1595375849.00 151.5678 60.0006 32.0000 1.9498 1.9519 404.1682 404.7037 0.0832 -1.0000 -1.0000 5720804 1595375849.10 151.5678 60.0006 32.0000 1.9518 1.9539 404.1408 404.6768 0.0832 -1.0000 -1.0000 5720867 1595375849.20 151.5678 60.0006 32.0000 1.9511 1.9532 404.0159 404.5512 0.0831 -1.0000 -1.0000 5720945 1595375849.30 151.5678 60.0006 32.0000 1.9511 1.9533 404.0590 404.5941 0.0831 -1.0000 -1.0000 5721164 1595375849.40 151.5759 60.0006 32.0000 1.9512 1.9533 404.0720 404.6071 0.0831 -1.0000 -1.0000 5721226 1595375849.50 151.6141 60.0006 32.0000 1.9501 1.9522 404.1786 404.7145 0.0832 -1.0000 -1.0000 5721304 1595375849.60 151.6141 60.0006 32.0000 1.9498 1.9519 404.1872 404.7226 0.0831 -1.0000 -1.0000 5721367 1595375849.70 151.5869 60.0006 32.0000 1.9489 1.9511 404.1441 404.6800 0.0832 -1.0000 -1.0000 5721445 1595375849.80 151.5510 60.0006 32.0000 1.9500 1.9521 404.0365 404.5718 0.0831 -1.0000 -1.0000 5721523 1595375849.90 151.5510 60.0006 32.0000 1.9507 1.9528 403.9835 404.5179 0.0830 -1.0000 -1.0000 5721586 1595375850.00 151.5525 60.0006 32.0000 1.9499 1.9520 403.9944 404.5300 0.0831 -1.0000 -1.0000 5721664 1595375850.10 151.5424 60.0007 32.0000 1.9496 1.9518 404.1411 404.6765 0.0831 -1.0000 -1.0000 5721726 1595375850.20 151.5424 60.0007 32.0000 1.9492 1.9514 404.2150 404.7507 0.0831 -1.0000 -1.0000 5721804 1595375850.30 151.5424 60.0007 32.0000 1.9499 1.9520 404.0709 404.6058 0.0831 -1.0000 -1.0000 5722164 1595375850.40 151.5424 60.0007 32.0000 1.9505 1.9526 403.9753 404.5112 0.0831 -1.0000 -1.0000 5722226 1595375850.50 151.5424 60.0007 32.0000 1.9504 1.9525 403.9584 404.4926 0.0829 -1.0000 -1.0000 5722288 1595375850.60 151.5636 60.0007 32.0000 1.9500 1.9521 404.0744 404.6094 0.0831 -1.0000 -1.0000 5722351 1595375850.70 151.5636 60.0007 32.0000 1.9496 1.9518 404.1431 404.6783 0.0830 -1.0000 -1.0000 5722429 1595375850.80 151.5636 60.0007 32.0000 1.9498 1.9520 404.2243 404.7593 0.0830 -1.0000 -1.0000 5722648 1595375850.90 151.5636 60.0007 32.0000 1.9504 1.9525 404.1248 404.6600 0.0831 -1.0000 -1.0000 5722726 1595375851.00 151.5636 60.0007 32.0000 1.9510 1.9532 403.9750 404.5104 0.0831 -1.0000 -1.0000 5722788 1595375851.10 151.5619 60.0007 32.0000 1.9508 1.9529 403.9922 404.5275 0.0832 -1.0000 -1.0000 5722851 1595375851.20 151.5470 60.0007 32.0000 1.9499 1.9520 404.0095 404.5441 0.0830 -1.0000 -1.0000 5722929 1595375851.30 151.5470 60.0007 32.0000 1.9492 1.9514 404.0282 404.5633 0.0831 -1.0000 -1.0000 5723210 1595375851.40 151.5470 60.0007 32.0000 1.9501 1.9522 404.0956 404.6314 0.0832 -1.0000 -1.0000 5723273 1595375851.50 151.5470 60.0007 32.0000 1.9503 1.9524 404.0454 404.5808 0.0831 -1.0000 -1.0000 5723335 1595375851.60 151.5470 60.0007 32.0000 1.9497 1.9518 403.9385 404.4736 0.0831 -1.0000 -1.0000 5723413 1595375851.70 151.5470 60.0007 32.0000 1.9503 1.9524 403.9291 404.4643 0.0832 -1.0000 -1.0000 5723460 1595375851.80 151.5394 60.0007 32.0000 1.9503 1.9524 404.0899 404.6261 0.0833 -1.0000 -1.0000 5723538 1595375851.90 151.5394 60.0007 32.0000 1.9493 1.9515 404.2213 404.7574 0.0832 -1.0000 -1.0000 5723882 1595375852.00 151.5394 60.0007 32.0000 1.9502 1.9524 404.1519 404.6880 0.0832 -1.0000 -1.0000 5723960 1595375852.10 151.5394 60.0007 32.0000 1.9497 1.9518 404.0412 404.5774 0.0832 -1.0000 -1.0000 5724022 1595375852.20 151.5305 60.0007 32.0000 1.9505 1.9526 403.9944 404.5302 0.0832 -1.0000 -1.0000 5724085 1595375852.30 151.4739 60.0007 32.0000 1.9511 1.9532 403.9286 404.4637 0.0831 -1.0000 -1.0000 5724163 1595375852.40 151.4739 60.0007 32.0000 1.9497 1.9518 404.0003 404.5358 0.0831 -1.0000 -1.0000 5724398 1595375852.50 151.4739 60.0007 32.0000 1.9498 1.9519 404.1477 404.6831 0.0831 -1.0000 -1.0000 5724460 1595375852.60 151.4739 60.0007 32.0000 1.9501 1.9523 404.1218 404.6579 0.0832 -1.0000 -1.0000 5724522 1595375852.70 151.4739 60.0007 32.0000 1.9497 1.9518 404.0577 404.5931 0.0831 -1.0000 -1.0000 5724585 1595375852.80 151.4859 60.0007 32.0000 1.9498 1.9520 403.9410 404.4759 0.0831 -1.0000 -1.0000 5724663 1595375852.90 151.4760 60.0007 32.0000 1.9500 1.9521 403.9390 404.4749 0.0833 -1.0000 -1.0000 5724741 1595375853.00 151.4760 60.0007 32.0000 1.9496 1.9517 404.0641 404.5994 0.0830 -1.0000 -1.0000 5724804 1595375853.10 151.4760 60.0007 32.0000 1.9495 1.9516 404.1737 404.7099 0.0832 -1.0000 -1.0000 5724866 1595375853.20 151.4760 60.0007 32.0000 1.9491 1.9512 404.1925 404.7287 0.0832 -1.0000 -1.0000 5724929 1595375853.30 151.4919 60.0007 32.0000 1.9494 1.9515 404.0518 404.5882 0.0833 -1.0000 -1.0000 5724991 1595375853.40 151.4919 60.0007 32.0000 1.9502 1.9523 403.9378 404.4724 0.0831 -1.0000 -1.0000 5725382 1595375853.50 151.4919 60.0007 32.0000 1.9503 1.9524 403.9073 404.4424 0.0831 -1.0000 -1.0000 5725460 1595375853.60 151.4919 60.0007 32.0000 1.9502 1.9523 404.0026 404.5375 0.0831 -1.0000 -1.0000 5725522 1595375853.70 151.4919 60.0007 32.0000 1.9495 1.9516 404.1975 404.7339 0.0832 -1.0000 -1.0000 5725585 1595375853.80 151.4919 60.0007 32.0000 1.9497 1.9518 404.1282 404.6639 0.0832 -1.0000 -1.0000 5725679 1595375853.90 151.4298 60.0007 32.0000 1.9504 1.9525 404.0553 404.5912 0.0832 -1.0000 -1.0000 5725741 1595375854.00 151.4298 60.0007 32.0000 1.9504 1.9525 403.9234 404.4586 0.0831 -1.0000 -1.0000 5725803 1595375854.10 151.4298 60.0007 32.0000 1.9501 1.9522 404.0314 404.5674 0.0832 -1.0000 -1.0000 5725882 1595375854.20 151.4298 60.0007 32.0000 1.9498 1.9520 404.1441 404.6808 0.0833 -1.0000 -1.0000 5725944 1595375854.30 151.4298 60.0007 32.0000 1.9495 1.9517 404.2306 404.7661 0.0831 -1.0000 -1.0000 5726022 1595375854.40 151.4298 60.0007 32.0000 1.9504 1.9525 404.0836 404.6193 0.0832 -1.0000 -1.0000 5726460 1595375854.50 151.4983 60.0007 32.0000 1.9515 1.9537 404.0135 404.5491 0.0831 -1.0000 -1.0000 5726506 1595375854.60 151.4983 60.0007 32.0000 1.9510 1.9531 404.0769 404.6133 0.0834 -1.0000 -1.0000 5726584 1595375854.70 151.4983 60.0007 32.0000 1.9508 1.9529 404.1821 404.7175 0.0831 -1.0000 -1.0000 5726647 1595375854.80 151.4983 60.0007 32.0000 1.9501 1.9522 404.0839 404.6197 0.0832 -1.0000 -1.0000 5726709 1595375854.90 151.4983 60.0007 32.0000 1.9492 1.9514 404.0022 404.5374 0.0831 -1.0000 -1.0000 5726787 1595375855.00 151.4983 60.0007 32.0000 1.9506 1.9527 403.9143 404.4500 0.0832 -1.0000 -1.0000 5727006 1595375855.10 151.4913 60.0004 32.0000 1.9504 1.9525 403.9669 404.5022 0.0832 -1.0000 -1.0000 5727069 1595375855.20 151.4241 60.0002 32.0000 1.9503 1.9525 404.0672 404.6039 0.0833 -1.0000 -1.0000 5727147 1595375855.30 151.4241 60.0002 32.0000 1.9493 1.9514 404.1851 404.7205 0.0831 -1.0000 -1.0000 5727209 1595375855.40 151.4241 60.0002 32.0000 1.9498 1.9519 404.1749 404.7100 0.0830 -1.0000 -1.0000 5727272 1595375855.50 151.4241 60.0002 32.0000 1.9499 1.9521 404.0152 404.5507 0.0833 -1.0000 -1.0000 5727350 1595375855.60 151.4270 60.0002 32.0000 1.9504 1.9525 403.9885 404.5242 0.0832 -1.0000 -1.0000 5727412 1595375855.70 151.4270 60.0002 32.0000 1.9506 1.9527 403.9452 404.4808 0.0832 -1.0000 -1.0000 5727475 1595375855.80 151.4270 60.0002 32.0000 1.9502 1.9524 403.9200 404.4550 0.0831 -1.0000 -1.0000 5727537 1595375855.90 151.4270 60.0002 32.0000 1.9505 1.9526 403.9647 404.4995 0.0831 -1.0000 -1.0000 5727600 1595375856.00 151.4270 60.0002 32.0000 1.9495 1.9516 404.2577 404.7936 0.0832 -1.0000 -1.0000 5727678 1595375856.10 151.4830 60.0002 32.0000 1.9500 1.9522 404.1778 404.7138 0.0832 -1.0000 -1.0000 5727740 1595375856.20 151.4830 60.0002 32.0000 1.9499 1.9521 404.1217 404.6577 0.0832 -1.0000 -1.0000 5727803 1595375856.30 151.4830 60.0002 32.0000 1.9502 1.9524 404.0198 404.5551 0.0831 -1.0000 -1.0000 5727881 1595375856.40 151.4830 60.0002 32.0000 1.9503 1.9524 403.9464 404.4817 0.0831 -1.0000 -1.0000 5727943 1595375856.50 151.4830 60.0002 32.0000 1.9502 1.9523 404.0470 404.5814 0.0830 -1.0000 -1.0000 5728444 1595375856.60 151.4815 60.0002 32.0000 1.9501 1.9523 404.0757 404.6108 0.0831 -1.0000 -1.0000 5728521 1595375856.70 151.4728 60.0002 32.0000 1.9490 1.9511 404.1653 404.7016 0.0832 -1.0000 -1.0000 5728584 1595375856.80 151.4728 60.0002 32.0000 1.9498 1.9519 404.1080 404.6440 0.0832 -1.0000 -1.0000 5728647 1595375856.90 151.4728 60.0002 32.0000 1.9500 1.9521 404.0050 404.5399 0.0831 -1.0000 -1.0000 5728709 1595375857.00 151.4728 60.0002 32.0000 1.9504 1.9525 404.0150 404.5509 0.0833 -1.0000 -1.0000 5729224 1595375857.10 151.4728 60.0002 32.0000 1.9500 1.9521 404.0486 404.5843 0.0831 -1.0000 -1.0000 5729287 1595375857.20 151.5098 60.0002 32.0000 1.9497 1.9518 404.1869 404.7220 0.0830 -1.0000 -1.0000 5729365 1595375857.30 151.5098 60.0002 32.0000 1.9500 1.9522 404.1959 404.7314 0.0832 -1.0000 -1.0000 5729428 1595375857.40 151.5098 60.0002 32.0000 1.9509 1.9530 404.1108 404.6470 0.0832 -1.0000 -1.0000 5729490 1595375857.50 151.5098 60.0002 32.0000 1.9510 1.9531 403.9802 404.5160 0.0832 -1.0000 -1.0000 5729678 1595375857.60 151.5098 60.0002 32.0000 1.9506 1.9528 403.9693 404.5046 0.0831 -1.0000 -1.0000 5729740 1595375857.70 151.5099 60.0002 32.0000 1.9502 1.9524 404.1319 404.6679 0.0832 -1.0000 -1.0000 5729802 1595375857.80 151.5109 60.0002 32.0000 1.9495 1.9516 404.1956 404.7305 0.0830 -1.0000 -1.0000 5729881 1595375857.90 151.5109 60.0002 32.0000 1.9504 1.9526 404.1587 404.6943 0.0832 -1.0000 -1.0000 5729943 1595375858.00 151.5109 60.0002 32.0000 1.9497 1.9518 403.9669 404.5026 0.0832 -1.0000 -1.0000 5730193 1595375858.10 151.5109 60.0002 32.0000 1.9507 1.9528 403.9710 404.5066 0.0832 -1.0000 -1.0000 5730256 1595375858.20 151.5109 60.0002 32.0000 1.9507 1.9529 404.0081 404.5437 0.0831 -1.0000 -1.0000 5730318 1595375858.30 151.5173 60.0002 32.0000 1.9499 1.9520 404.1650 404.7004 0.0831 -1.0000 -1.0000 5730396 1595375858.40 151.5173 60.0002 32.0000 1.9499 1.9521 404.1974 404.7329 0.0831 -1.0000 -1.0000 5730459 1595375858.50 151.5173 60.0002 32.0000 1.9497 1.9518 404.1042 404.6399 0.0833 -1.0000 -1.0000 5730521 1595375858.60 151.6095 60.0002 32.0000 1.9506 1.9527 404.0454 404.5813 0.0831 -1.0000 -1.0000 5730599 1595375858.70 151.6095 60.0002 32.0000 1.9510 1.9531 403.9614 404.4969 0.0832 -1.0000 -1.0000 5730662 1595375858.80 151.6095 60.0002 32.0000 1.9502 1.9523 403.9812 404.5176 0.0833 -1.0000 -1.0000 5730724 1595375858.90 151.6095 60.0002 32.0000 1.9498 1.9519 404.0834 404.6194 0.0832 -1.0000 -1.0000 5730787 1595375859.00 151.6095 60.0002 32.0000 1.9493 1.9515 404.2240 404.7597 0.0832 -1.0000 -1.0000 5730849 1595375859.10 151.6095 60.0002 32.0000 1.9504 1.9525 404.2065 404.7427 0.0832 -1.0000 -1.0000 5730911 1595375859.20 151.6095 60.0002 32.0000 1.9503 1.9524 404.2363 404.7725 0.0832 -1.0000 -1.0000 5730990 1595375859.30 151.6095 60.0002 32.0000 1.9506 1.9527 404.0481 404.5834 0.0831 -1.0000 -1.0000 5731052 1595375859.40 151.6095 60.0002 32.0000 1.9501 1.9522 403.9886 404.5243 0.0832 -1.0000 -1.0000 5731115 1595375859.50 151.6095 60.0002 32.0000 1.9496 1.9517 404.0807 404.6171 0.0832 -1.0000 -1.0000 5731193 1595375859.60 151.6032 60.0003 32.0000 1.9497 1.9518 404.2554 404.7917 0.0832 -1.0000 -1.0000 5731630 1595375859.70 151.5907 60.0005 32.0000 1.9500 1.9521 404.1992 404.7358 0.0833 -1.0000 -1.0000 5731708 1595375859.80 151.5907 60.0005 32.0000 1.9512 1.9534 404.0233 404.5591 0.0832 -1.0000 -1.0000 5731787 1595375859.90 151.5907 60.0005 32.0000 1.9507 1.9528 403.9977 404.5340 0.0833 -1.0000 -1.0000 5731849 1595375860.00 151.5907 60.0005 32.0000 1.9501 1.9523 403.9400 404.4749 0.0830 -1.0000 -1.0000 5731927 1595375860.10 151.5907 60.0005 32.0000 1.9496 1.9517 404.0327 404.5670 0.0830 -1.0000 -1.0000 5731990 1595375860.20 151.5907 60.0005 32.0000 1.9496 1.9517 404.1535 404.6887 0.0831 -1.0000 -1.0000 5732052 1595375860.30 151.5789 60.0005 32.0000 1.9499 1.9521 404.1520 404.6876 0.0832 -1.0000 -1.0000 5732114 1595375860.40 151.5631 60.0005 32.0000 1.9500 1.9521 404.1501 404.6863 0.0832 -1.0000 -1.0000 5732177 1595375860.50 151.5631 60.0005 32.0000 1.9503 1.9524 403.9841 404.5198 0.0832 -1.0000 -1.0000 5732255 1595375860.60 151.5631 60.0005 32.0000 1.9515 1.9536 403.9326 404.4679 0.0831 -1.0000 -1.0000 5732489 1595375860.70 151.5631 60.0005 32.0000 1.9499 1.9520 404.0279 404.5633 0.0831 -1.0000 -1.0000 5732568 1595375860.80 151.5819 60.0005 32.0000 1.9494 1.9516 404.1684 404.7041 0.0831 -1.0000 -1.0000 5732630 1595375860.90 151.5819 60.0005 32.0000 1.9502 1.9523 404.1328 404.6679 0.0831 -1.0000 -1.0000 5732708 1595375861.00 151.5819 60.0005 32.0000 1.9496 1.9517 404.0271 404.5622 0.0831 -1.0000 -1.0000 5732771 1595375861.10 151.5819 60.0005 32.0000 1.9504 1.9525 403.9895 404.5248 0.0831 -1.0000 -1.0000 5732942 1595375861.20 151.5819 60.0005 32.0000 1.9508 1.9529 403.9869 404.5220 0.0831 -1.0000 -1.0000 5733020 1595375861.30 151.5819 60.0005 32.0000 1.9502 1.9523 403.9592 404.4946 0.0832 -1.0000 -1.0000 5733083 1595375861.40 151.5234 60.0005 32.0000 1.9500 1.9521 404.0400 404.5765 0.0833 -1.0000 -1.0000 5733145 1595375861.50 151.5117 60.0005 32.0000 1.9494 1.9515 404.1607 404.6968 0.0832 -1.0000 -1.0000 5733223 1595375861.60 151.5117 60.0005 32.0000 1.9492 1.9514 404.0895 404.6248 0.0830 -1.0000 -1.0000 5733458 1595375861.70 151.5117 60.0005 32.0000 1.9499 1.9520 404.0264 404.5625 0.0833 -1.0000 -1.0000 5733520 1595375861.80 151.5117 60.0005 32.0000 1.9497 1.9518 403.9136 404.4489 0.0831 -1.0000 -1.0000 5733583 1595375861.90 151.5117 60.0005 32.0000 1.9505 1.9526 404.0117 404.5471 0.0831 -1.0000 -1.0000 5733645 1595375862.00 151.5026 60.0005 32.0000 1.9494 1.9516 404.1301 404.6664 0.0833 -1.0000 -1.0000 5733724 1595375862.10 151.5026 60.0005 32.0000 1.9492 1.9513 404.1341 404.6697 0.0832 -1.0000 -1.0000 5733958 1595375862.20 151.5026 60.0005 32.0000 1.9499 1.9521 404.0705 404.6063 0.0831 -1.0000 -1.0000 5734020 1595375862.30 151.5026 60.0005 32.0000 1.9495 1.9516 404.0870 404.6228 0.0832 -1.0000 -1.0000 5734083 1595375862.40 151.5026 60.0005 32.0000 1.9503 1.9524 403.9614 404.4967 0.0832 -1.0000 -1.0000 5734145 1595375862.50 151.4768 60.0005 32.0000 1.9500 1.9522 403.9637 404.4992 0.0831 -1.0000 -1.0000 5734208 1595375862.60 151.4768 60.0005 32.0000 1.9497 1.9518 404.0003 404.5353 0.0831 -1.0000 -1.0000 5734707 1595375862.70 151.4768 60.0005 32.0000 1.9505 1.9526 403.9853 404.5214 0.0832 -1.0000 -1.0000 5734770 1595375862.80 151.4768 60.0005 32.0000 1.9497 1.9518 404.0262 404.5621 0.0833 -1.0000 -1.0000 5734833 1595375862.90 151.4768 60.0005 32.0000 1.9501 1.9522 404.1007 404.6368 0.0832 -1.0000 -1.0000 5734895 1595375863.00 151.4672 60.0005 32.0000 1.9503 1.9524 403.9756 404.5120 0.0833 -1.0000 -1.0000 5734958 1595375863.10 151.4335 60.0005 32.0000 1.9496 1.9518 403.8662 404.4014 0.0831 -1.0000 -1.0000 5735176 1595375863.20 151.4335 60.0005 32.0000 1.9497 1.9518 403.9682 404.5046 0.0833 -1.0000 -1.0000 5735254 1595375863.30 151.4335 60.0005 32.0000 1.9496 1.9517 403.9580 404.4933 0.0832 -1.0000 -1.0000 5735301 1595375863.40 151.4335 60.0005 32.0000 1.9503 1.9524 404.1015 404.6378 0.0833 -1.0000 -1.0000 5735379 1595375863.50 151.4335 60.0005 32.0000 1.9494 1.9515 404.1461 404.6823 0.0832 -1.0000 -1.0000 5735457 1595375863.60 151.4489 60.0005 32.0000 1.9493 1.9514 404.1973 404.7333 0.0832 -1.0000 -1.0000 5735707 1595375863.70 151.4489 60.0005 32.0000 1.9494 1.9516 404.1036 404.6388 0.0830 -1.0000 -1.0000 5735770 1595375863.80 151.4489 60.0005 32.0000 1.9498 1.9519 404.0527 404.5874 0.0831 -1.0000 -1.0000 5735848 1595375863.90 151.4489 60.0005 32.0000 1.9505 1.9527 403.8955 404.4304 0.0830 -1.0000 -1.0000 5735910 1595375864.00 151.4489 60.0005 32.0000 1.9502 1.9523 403.9826 404.5182 0.0833 -1.0000 -1.0000 5735988 1595375864.10 151.4508 60.0005 32.0000 1.9494 1.9515 404.0694 404.6063 0.0833 -1.0000 -1.0000 5736051 1595375864.20 151.4538 60.0005 32.0000 1.9497 1.9518 404.1293 404.6655 0.0833 -1.0000 -1.0000 5736113 1595375864.30 151.4538 60.0005 32.0000 1.9498 1.9520 404.0727 404.6082 0.0830 -1.0000 -1.0000 5736176 1595375864.40 151.4538 60.0005 32.0000 1.9502 1.9523 403.9464 404.4832 0.0833 -1.0000 -1.0000 5736238 1595375864.50 151.4538 60.0005 32.0000 1.9502 1.9524 403.9889 404.5246 0.0832 -1.0000 -1.0000 5736301 1595375864.60 151.4538 60.0005 32.0000 1.9495 1.9516 404.0257 404.5609 0.0831 -1.0000 -1.0000 5737066 1595375864.70 151.4428 60.0001 32.0000 1.9502 1.9524 404.0658 404.6026 0.0833 -1.0000 -1.0000 5737129 1595375864.80 151.4428 60.0001 32.0000 1.9496 1.9517 404.1551 404.6916 0.0833 -1.0000 -1.0000 5737191 1595375864.90 151.4428 60.0001 32.0000 1.9494 1.9516 404.1855 404.7219 0.0832 -1.0000 -1.0000 5737270 1595375865.00 151.4428 60.0001 32.0000 1.9506 1.9528 404.0461 404.5811 0.0831 -1.0000 -1.0000 5737332 1595375865.10 151.4428 60.0001 32.0000 1.9509 1.9530 403.9511 404.4870 0.0832 -1.0000 -1.0000 5737395 1595375865.20 151.4428 60.0001 32.0000 1.9499 1.9520 404.0998 404.6357 0.0832 -1.0000 -1.0000 5737473 1595375865.30 151.4400 60.0001 32.0000 1.9495 1.9516 404.1347 404.6706 0.0832 -1.0000 -1.0000 5737535 1595375865.40 151.4400 60.0001 32.0000 1.9498 1.9520 404.2174 404.7541 0.0832 -1.0000 -1.0000 5737598 1595375865.50 151.4400 60.0001 32.0000 1.9499 1.9520 404.1442 404.6807 0.0834 -1.0000 -1.0000 5737660 1595375865.60 151.4400 60.0001 32.0000 1.9504 1.9525 404.0790 404.6151 0.0832 -1.0000 -1.0000 5737738 1595375865.70 151.4400 60.0001 32.0000 1.9512 1.9533 403.9319 404.4676 0.0832 -1.0000 -1.0000 5737801 1595375865.80 151.4513 60.0001 32.0000 1.9505 1.9527 403.9779 404.5135 0.0831 -1.0000 -1.0000 5737879 1595375865.90 151.4633 60.0001 32.0000 1.9500 1.9521 404.0712 404.6067 0.0831 -1.0000 -1.0000 5737941 1595375866.00 151.4633 60.0001 32.0000 1.9493 1.9515 404.1669 404.7027 0.0832 -1.0000 -1.0000 5738004 1595375866.10 151.4633 60.0001 32.0000 1.9501 1.9523 404.1665 404.7021 0.0831 -1.0000 -1.0000 5738066 1595375866.20 151.4633 60.0001 32.0000 1.9500 1.9521 404.0738 404.6097 0.0832 -1.0000 -1.0000 5738129 1595375866.30 151.4633 60.0001 32.0000 1.9500 1.9521 404.0390 404.5753 0.0832 -1.0000 -1.0000 5738207 1595375866.40 151.4633 60.0001 32.0000 1.9502 1.9523 403.9882 404.5238 0.0832 -1.0000 -1.0000 5738269 1595375866.50 151.4633 60.0001 32.0000 1.9503 1.9524 404.0349 404.5698 0.0831 -1.0000 -1.0000 5738332 1595375866.60 151.4633 60.0001 32.0000 1.9504 1.9525 404.0911 404.6269 0.0832 -1.0000 -1.0000 5738410 1595375866.70 151.4633 60.0001 32.0000 1.9499 1.9520 404.1952 404.7311 0.0832 -1.0000 -1.0000 5738472 1595375866.80 151.4633 60.0001 32.0000 1.9501 1.9522 404.2121 404.7482 0.0832 -1.0000 -1.0000 5738535 1595375866.90 151.4633 60.0001 32.0000 1.9505 1.9526 404.0966 404.6323 0.0832 -1.0000 -1.0000 5738597 1595375867.00 151.4718 60.0001 32.0000 1.9509 1.9530 404.0611 404.5975 0.0833 -1.0000 -1.0000 5738660 1595375867.10 151.4732 60.0001 32.0000 1.9512 1.9533 403.9763 404.5122 0.0832 -1.0000 -1.0000 5738722 1595375867.20 151.4732 60.0001 32.0000 1.9509 1.9531 404.0937 404.6294 0.0832 -1.0000 -1.0000 5739441 1595375867.30 151.4732 60.0001 32.0000 1.9494 1.9515 404.1841 404.7202 0.0832 -1.0000 -1.0000 5739503 1595375867.40 151.4732 60.0001 32.0000 1.9501 1.9522 404.1431 404.6791 0.0832 -1.0000 -1.0000 5739566 1595375867.50 151.4732 60.0001 32.0000 1.9509 1.9530 404.0891 404.6246 0.0832 -1.0000 -1.0000 5739644 1595375867.60 151.4856 60.0001 32.0000 1.9501 1.9522 403.9178 404.4533 0.0831 -1.0000 -1.0000 5739706 1595375867.70 151.4856 60.0001 32.0000 1.9504 1.9526 403.9116 404.4473 0.0832 -1.0000 -1.0000 5739800 1595375867.80 151.4856 60.0001 32.0000 1.9492 1.9513 404.0438 404.5797 0.0832 -1.0000 -1.0000 5739878 1595375867.90 151.4856 60.0001 32.0000 1.9502 1.9523 404.0131 404.5494 0.0833 -1.0000 -1.0000 5739941 1595375868.00 151.4856 60.0001 32.0000 1.9502 1.9524 404.1221 404.6581 0.0832 -1.0000 -1.0000 5740019 1595375868.10 151.4856 60.0001 32.0000 1.9498 1.9519 404.1333 404.6690 0.0832 -1.0000 -1.0000 5740081 1595375868.20 151.4773 60.0001 32.0000 1.9504 1.9525 404.0187 404.5538 0.0831 -1.0000 -1.0000 5740144 1595375868.30 151.4773 60.0001 32.0000 1.9504 1.9526 403.9690 404.5048 0.0832 -1.0000 -1.0000 5740222 1595375868.40 151.4773 60.0001 32.0000 1.9497 1.9518 404.1299 404.6657 0.0832 -1.0000 -1.0000 5740284 1595375868.50 151.4773 60.0001 32.0000 1.9508 1.9529 404.1520 404.6878 0.0832 -1.0000 -1.0000 5740347 1595375868.60 151.4773 60.0001 32.0000 1.9499 1.9520 404.0951 404.6305 0.0831 -1.0000 -1.0000 5740425 1595375868.70 151.5815 60.0001 32.0000 1.9502 1.9523 403.9759 404.5116 0.0832 -1.0000 -1.0000 5740487 1595375868.80 151.5815 60.0001 32.0000 1.9501 1.9522 403.9632 404.4984 0.0831 -1.0000 -1.0000 5740659 1595375868.90 151.5815 60.0001 32.0000 1.9499 1.9520 404.0408 404.5760 0.0831 -1.0000 -1.0000 5740737 1595375869.00 151.5815 60.0001 32.0000 1.9502 1.9523 404.0094 404.5444 0.0831 -1.0000 -1.0000 5740800 1595375869.10 151.5815 60.0001 32.0000 1.9497 1.9519 404.1049 404.6407 0.0832 -1.0000 -1.0000 5740862 1595375869.20 151.5815 60.0001 32.0000 1.9496 1.9517 404.1438 404.6794 0.0831 -1.0000 -1.0000 5740940 1595375869.30 151.5815 60.0001 32.0000 1.9492 1.9514 404.1980 404.7342 0.0833 -1.0000 -1.0000 5741222 1595375869.40 151.5815 60.0001 32.0000 1.9499 1.9520 404.1004 404.6370 0.0832 -1.0000 -1.0000 5741284 1595375869.50 151.5815 60.0001 32.0000 1.9504 1.9525 404.0719 404.6081 0.0832 -1.0000 -1.0000 5741362 1595375869.60 151.5815 60.0001 32.0000 1.9505 1.9527 404.0966 404.6331 0.0832 -1.0000 -1.0000 5741425 1595375869.70 151.5815 60.0001 32.0000 1.9509 1.9531 404.0546 404.5908 0.0833 -1.0000 -1.0000 5741487 1595375869.80 151.5365 60.0011 32.0000 1.9495 1.9516 404.0810 404.6168 0.0832 -1.0000 -1.0000 5741659 1595375869.90 151.5365 60.0011 32.0000 1.9493 1.9515 404.1574 404.6938 0.0832 -1.0000 -1.0000 5741722 1595375870.00 151.5365 60.0011 32.0000 1.9501 1.9522 404.1089 404.6447 0.0831 -1.0000 -1.0000 5741800 1595375870.10 151.5365 60.0011 32.0000 1.9503 1.9524 404.0411 404.5779 0.0833 -1.0000 -1.0000 5741862 1595375870.20 151.5365 60.0011 32.0000 1.9506 1.9527 404.0193 404.5558 0.0832 -1.0000 -1.0000 5741956 1595375870.30 151.5365 60.0011 32.0000 1.9502 1.9523 403.9695 404.5052 0.0832 -1.0000 -1.0000 5742190 1595375870.40 151.5365 60.0011 32.0000 1.9496 1.9517 404.0928 404.6293 0.0832 -1.0000 -1.0000 5742253 1595375870.50 151.5221 60.0011 32.0000 1.9504 1.9526 404.1912 404.7268 0.0832 -1.0000 -1.0000 5742315 1595375870.60 151.5221 60.0011 32.0000 1.9502 1.9523 404.1203 404.6566 0.0832 -1.0000 -1.0000 5742393 1595375870.70 151.5221 60.0011 32.0000 1.9505 1.9526 403.8983 404.4334 0.0831 -1.0000 -1.0000 5742487 1595375870.80 151.5221 60.0011 32.0000 1.9502 1.9523 403.9982 404.5331 0.0831 -1.0000 -1.0000 5742549 1595375870.90 151.5221 60.0011 32.0000 1.9501 1.9522 404.0531 404.5893 0.0833 -1.0000 -1.0000 5742612 1595375871.00 151.5085 60.0011 32.0000 1.9494 1.9515 404.1138 404.6497 0.0832 -1.0000 -1.0000 5742674 1595375871.10 151.4987 60.0011 32.0000 1.9501 1.9522 404.1601 404.6966 0.0833 -1.0000 -1.0000 5742737 1595375871.20 151.4987 60.0011 32.0000 1.9508 1.9529 403.9754 404.5109 0.0831 -1.0000 -1.0000 5742815 1595375871.30 151.4987 60.0011 32.0000 1.9507 1.9528 403.9336 404.4695 0.0833 -1.0000 -1.0000 5743159 1595375871.40 151.4987 60.0011 32.0000 1.9500 1.9521 404.0288 404.5649 0.0832 -1.0000 -1.0000 5743221 1595375871.50 151.4987 60.0011 32.0000 1.9491 1.9512 404.0865 404.6224 0.0832 -1.0000 -1.0000 5743284 1595375871.60 151.4848 60.0011 32.0000 1.9493 1.9515 404.1183 404.6545 0.0833 -1.0000 -1.0000 5743346 1595375871.70 151.4723 60.0011 32.0000 1.9497 1.9518 404.1761 404.7122 0.0832 -1.0000 -1.0000 5743409 1595375871.80 151.4723 60.0011 32.0000 1.9505 1.9526 403.9436 404.4785 0.0831 -1.0000 -1.0000 5743487 1595375871.90 151.4723 60.0011 32.0000 1.9505 1.9526 403.9329 404.4685 0.0832 -1.0000 -1.0000 5743924 1595375872.00 151.4723 60.0011 32.0000 1.9500 1.9521 403.9499 404.4858 0.0832 -1.0000 -1.0000 5744002 1595375872.10 151.4723 60.0011 32.0000 1.9501 1.9522 404.1056 404.6421 0.0832 -1.0000 -1.0000 5744065 1595375872.20 151.4737 60.0011 32.0000 1.9497 1.9518 404.1835 404.7186 0.0830 -1.0000 -1.0000 5744127 1595375872.30 151.4737 60.0011 32.0000 1.9497 1.9518 404.1190 404.6541 0.0831 -1.0000 -1.0000 5744221 1595375872.40 151.4737 60.0011 32.0000 1.9496 1.9517 404.0184 404.5538 0.0831 -1.0000 -1.0000 5744440 1595375872.50 151.4737 60.0011 32.0000 1.9501 1.9522 403.8939 404.4295 0.0832 -1.0000 -1.0000 5744502 1595375872.60 151.4737 60.0011 32.0000 1.9504 1.9525 403.9417 404.4771 0.0832 -1.0000 -1.0000 5744580 1595375872.70 151.4607 60.0011 32.0000 1.9503 1.9524 404.0103 404.5464 0.0832 -1.0000 -1.0000 5744643 1595375872.80 151.4578 60.0011 32.0000 1.9495 1.9517 404.1255 404.6612 0.0832 -1.0000 -1.0000 5744705 1595375872.90 151.4578 60.0011 32.0000 1.9503 1.9524 404.0432 404.5793 0.0833 -1.0000 -1.0000 5744940 1595375873.00 151.4578 60.0011 32.0000 1.9503 1.9525 404.0481 404.5842 0.0832 -1.0000 -1.0000 5745002 1595375873.10 151.4578 60.0011 32.0000 1.9503 1.9524 404.0786 404.6143 0.0831 -1.0000 -1.0000 5745064 1595375873.20 151.4561 60.0011 32.0000 1.9501 1.9522 404.0363 404.5720 0.0832 -1.0000 -1.0000 5745143 1595375873.30 151.4461 60.0011 32.0000 1.9494 1.9515 404.2168 404.7528 0.0831 -1.0000 -1.0000 5745205 1595375873.40 151.4461 60.0011 32.0000 1.9499 1.9520 404.1862 404.7215 0.0831 -1.0000 -1.0000 5745268 1595375873.50 151.4461 60.0011 32.0000 1.9493 1.9515 404.1595 404.6966 0.0834 -1.0000 -1.0000 5745346 1595375873.60 151.4461 60.0011 32.0000 1.9505 1.9526 404.1316 404.6680 0.0833 -1.0000 -1.0000 5745408 1595375873.70 151.4461 60.0011 32.0000 1.9503 1.9525 404.0136 404.5497 0.0832 -1.0000 -1.0000 5745471 1595375873.80 151.4124 60.0011 32.0000 1.9504 1.9526 403.9551 404.4912 0.0833 -1.0000 -1.0000 5745549 1595375873.90 151.4124 60.0011 32.0000 1.9509 1.9530 404.0524 404.5883 0.0832 -1.0000 -1.0000 5745971 1595375874.00 151.4124 60.0011 32.0000 1.9493 1.9514 404.1393 404.6752 0.0831 -1.0000 -1.0000 5746033 1595375874.10 151.4124 60.0011 32.0000 1.9490 1.9512 404.1035 404.6392 0.0832 -1.0000 -1.0000 5746096 1595375874.20 151.4124 60.0011 32.0000 1.9502 1.9524 404.0869 404.6224 0.0832 -1.0000 -1.0000 5746158 1595375874.30 151.4124 60.0011 32.0000 1.9509 1.9531 404.0032 404.5394 0.0833 -1.0000 -1.0000 5746236 1595375874.40 151.4549 60.0011 32.0000 1.9506 1.9528 403.9255 404.4604 0.0830 -1.0000 -1.0000 5746471 1595375874.50 151.4549 60.0011 32.0000 1.9498 1.9519 404.0937 404.6303 0.0832 -1.0000 -1.0000 5746533 1595375874.60 151.4549 60.0011 32.0000 1.9508 1.9529 404.1132 404.6488 0.0832 -1.0000 -1.0000 5746611 1595375874.70 151.4549 60.0011 32.0000 1.9493 1.9515 404.2245 404.7609 0.0833 -1.0000 -1.0000 5746674 1595375874.80 151.4549 60.0011 32.0000 1.9499 1.9520 404.0568 404.5936 0.0833 -1.0000 -1.0000 5746736 1595375874.90 151.4549 60.0011 32.0000 1.9503 1.9525 404.0907 404.6266 0.0831 -1.0000 -1.0000 5746814 1595375875.00 151.4550 60.0011 32.0000 1.9506 1.9527 403.9740 404.5092 0.0831 -1.0000 -1.0000 5746939 1595375875.10 151.4550 60.0011 32.0000 1.9504 1.9525 403.9441 404.4799 0.0832 -1.0000 -1.0000 5747001 1595375875.20 151.4550 60.0011 32.0000 1.9498 1.9520 404.1756 404.7118 0.0832 -1.0000 -1.0000 5747080 1595375875.30 151.4550 60.0011 32.0000 1.9503 1.9524 404.1247 404.6604 0.0832 -1.0000 -1.0000 5747142 1595375875.40 151.4550 60.0011 32.0000 1.9504 1.9525 404.0528 404.5897 0.0833 -1.0000 -1.0000 5747205 1595375875.50 151.4945 60.0011 32.0000 1.9504 1.9525 404.0103 404.5462 0.0831 -1.0000 -1.0000 5747283 1595375875.60 151.5152 60.0011 32.0000 1.9499 1.9520 403.9999 404.5356 0.0832 -1.0000 -1.0000 5747345 1595375875.70 151.5152 60.0011 32.0000 1.9503 1.9524 404.0941 404.6300 0.0832 -1.0000 -1.0000 5747408 1595375875.80 151.5152 60.0011 32.0000 1.9499 1.9521 404.1916 404.7283 0.0833 -1.0000 -1.0000 5747470 1595375875.90 151.5152 60.0011 32.0000 1.9501 1.9522 404.1748 404.7108 0.0832 -1.0000 -1.0000 5747533 1595375876.00 151.5250 60.0011 32.0000 1.9510 1.9531 404.0632 404.5979 0.0830 -1.0000 -1.0000 5747720 1595375876.10 151.5416 60.0011 32.0000 1.9505 1.9526 404.0007 404.5360 0.0831 -1.0000 -1.0000 5747783 1595375876.20 151.5416 60.0011 32.0000 1.9506 1.9527 404.0059 404.5420 0.0833 -1.0000 -1.0000 5747845 1595375876.30 151.5416 60.0011 32.0000 1.9506 1.9527 404.1127 404.6484 0.0831 -1.0000 -1.0000 5747923 1595375876.40 151.5416 60.0011 32.0000 1.9501 1.9522 404.2765 404.8125 0.0832 -1.0000 -1.0000 5747986 1595375876.50 151.5416 60.0011 32.0000 1.9500 1.9522 404.1242 404.6597 0.0831 -1.0000 -1.0000 5748470 1595375876.60 151.5324 60.0011 32.0000 1.9502 1.9523 404.0655 404.6009 0.0831 -1.0000 -1.0000 5748533 1595375876.70 151.4693 60.0011 32.0000 1.9504 1.9526 403.9801 404.5151 0.0832 -1.0000 -1.0000 5748595 1595375876.80 151.4693 60.0011 32.0000 1.9508 1.9530 404.0172 404.5535 0.0832 -1.0000 -1.0000 5748689 1595375876.90 151.4693 60.0011 32.0000 1.9500 1.9522 404.0738 404.6102 0.0833 -1.0000 -1.0000 5748767 1595375877.00 151.4693 60.0011 32.0000 1.9492 1.9514 404.1499 404.6856 0.0832 -1.0000 -1.0000 5748938 1595375877.10 151.4693 60.0011 32.0000 1.9499 1.9520 404.1313 404.6673 0.0832 -1.0000 -1.0000 5749001 1595375877.20 151.4835 60.0011 32.0000 1.9506 1.9528 404.1249 404.6614 0.0833 -1.0000 -1.0000 5749079 1595375877.30 151.5082 60.0011 32.0000 1.9511 1.9532 404.0045 404.5393 0.0831 -1.0000 -1.0000 5749142 1595375877.40 151.5082 60.0011 32.0000 1.9507 1.9528 404.1194 404.6554 0.0832 -1.0000 -1.0000 5749204 1595375877.50 151.5082 60.0011 32.0000 1.9497 1.9518 404.2004 404.7364 0.0832 -1.0000 -1.0000 5749720 1595375877.60 151.5082 60.0011 32.0000 1.9499 1.9520 404.1465 404.6826 0.0832 -1.0000 -1.0000 5749798 1595375877.70 151.5082 60.0011 32.0000 1.9492 1.9513 404.1204 404.6562 0.0832 -1.0000 -1.0000 5749860 1595375877.80 151.4821 60.0011 32.0000 1.9505 1.9527 403.9888 404.5256 0.0834 -1.0000 -1.0000 5749923 1595375877.90 151.4821 60.0011 32.0000 1.9502 1.9523 403.9406 404.4772 0.0833 -1.0000 -1.0000 5749985 1595375878.00 151.4821 60.0011 32.0000 1.9506 1.9527 404.0419 404.5779 0.0832 -1.0000 -1.0000 5750063 1595375878.10 151.4821 60.0011 32.0000 1.9498 1.9519 404.0984 404.6343 0.0832 -1.0000 -1.0000 5750126 1595375878.20 151.4821 60.0011 32.0000 1.9498 1.9520 404.1384 404.6740 0.0831 -1.0000 -1.0000 5750188 1595375878.30 151.5072 60.0011 32.0000 1.9506 1.9527 404.0502 404.5862 0.0831 -1.0000 -1.0000 5750266 1595375878.40 151.5087 60.0011 32.0000 1.9504 1.9525 404.0280 404.5629 0.0830 -1.0000 -1.0000 5750329 1595375878.50 151.5087 60.0011 32.0000 1.9502 1.9523 403.9723 404.5092 0.0834 -1.0000 -1.0000 5750391 1595375878.60 151.5087 60.0011 32.0000 1.9496 1.9518 404.1724 404.7085 0.0832 -1.0000 -1.0000 5750688 1595375878.70 151.5087 60.0011 32.0000 1.9501 1.9522 404.1371 404.6735 0.0833 -1.0000 -1.0000 5750751 1595375878.80 151.5087 60.0011 32.0000 1.9496 1.9517 404.1132 404.6494 0.0832 -1.0000 -1.0000 5750813 1595375878.90 151.5084 60.0011 32.0000 1.9508 1.9529 404.0833 404.6192 0.0832 -1.0000 -1.0000 5750876 1595375879.00 151.5084 60.0011 32.0000 1.9504 1.9525 404.0122 404.5481 0.0832 -1.0000 -1.0000 5750954 1595375879.10 151.5084 60.0011 32.0000 1.9500 1.9521 403.9868 404.5226 0.0832 -1.0000 -1.0000 5751188 1595375879.20 151.5084 60.0011 32.0000 1.9497 1.9518 404.1966 404.7317 0.0831 -1.0000 -1.0000 5751266 1595375879.30 151.5084 60.0011 32.0000 1.9495 1.9516 404.1711 404.7066 0.0831 -1.0000 -1.0000 5751329 1595375879.40 151.5048 60.0011 32.0000 1.9492 1.9514 404.1251 404.6617 0.0833 -1.0000 -1.0000 5751391 1595375879.50 151.4926 60.0011 32.0000 1.9503 1.9525 404.1435 404.6799 0.0832 -1.0000 -1.0000 5751454 1595375879.60 151.4926 60.0011 32.0000 1.9505 1.9526 404.0461 404.5819 0.0832 -1.0000 -1.0000 5751688 1595375879.70 151.4926 60.0011 32.0000 1.9501 1.9522 404.0700 404.6053 0.0831 -1.0000 -1.0000 5751751 1595375879.80 151.4926 60.0011 32.0000 1.9493 1.9514 404.2167 404.7521 0.0831 -1.0000 -1.0000 5751829 1595375879.90 151.4926 60.0011 32.0000 1.9487 1.9508 404.1843 404.7211 0.0833 -1.0000 -1.0000 5751891 1595375880.00 151.5444 60.0006 32.0000 1.9502 1.9523 404.1582 404.6947 0.0833 -1.0000 -1.0000 5751969 1595375880.10 151.5444 60.0006 32.0000 1.9508 1.9530 403.9790 404.5151 0.0833 -1.0000 -1.0000 5752688 1595375880.20 151.5444 60.0006 32.0000 1.9507 1.9528 403.9331 404.4694 0.0832 -1.0000 -1.0000 5752750 1595375880.30 151.5444 60.0006 32.0000 1.9503 1.9524 403.9935 404.5293 0.0832 -1.0000 -1.0000 5752828 1595375880.40 151.5444 60.0006 32.0000 1.9499 1.9520 403.9879 404.5226 0.0830 -1.0000 -1.0000 5752891 1595375880.50 151.5444 60.0006 32.0000 1.9500 1.9522 404.1494 404.6847 0.0831 -1.0000 -1.0000 5752953 1595375880.60 151.5444 60.0006 32.0000 1.9498 1.9519 404.1589 404.6947 0.0832 -1.0000 -1.0000 5753078 1595375880.70 151.5659 60.0006 32.0000 1.9501 1.9522 404.0764 404.6105 0.0830 -1.0000 -1.0000 5753141 1595375880.80 151.5659 60.0006 32.0000 1.9505 1.9526 403.9939 404.5290 0.0831 -1.0000 -1.0000 5753203 1595375880.90 151.5659 60.0006 32.0000 1.9500 1.9521 404.0892 404.6245 0.0831 -1.0000 -1.0000 5753281 1595375881.00 151.5659 60.0006 32.0000 1.9503 1.9524 404.1924 404.7288 0.0833 -1.0000 -1.0000 5753344 1595375881.10 151.5659 60.0006 32.0000 1.9502 1.9523 404.1447 404.6807 0.0831 -1.0000 -1.0000 5753406 1595375881.20 151.5659 60.0006 32.0000 1.9506 1.9527 404.1166 404.6516 0.0830 -1.0000 -1.0000 5753469 1595375881.30 151.5743 60.0006 32.0000 1.9506 1.9527 404.0039 404.5398 0.0832 -1.0000 -1.0000 5753531 1595375881.40 151.5743 60.0006 32.0000 1.9503 1.9525 404.0081 404.5434 0.0831 -1.0000 -1.0000 5753594 1595375881.50 151.5743 60.0006 32.0000 1.9502 1.9523 404.0139 404.5499 0.0833 -1.0000 -1.0000 5753672 1595375881.60 151.5743 60.0006 32.0000 1.9492 1.9513 404.1201 404.6561 0.0832 -1.0000 -1.0000 5753734 1595375881.70 151.5743 60.0006 32.0000 1.9492 1.9514 404.1604 404.6964 0.0832 -1.0000 -1.0000 5753797 1595375881.80 151.5392 60.0006 32.0000 1.9494 1.9515 404.1790 404.7155 0.0832 -1.0000 -1.0000 5753875 1595375881.90 151.5359 60.0006 32.0000 1.9500 1.9521 403.9633 404.4980 0.0831 -1.0000 -1.0000 5753937 1595375882.00 151.5359 60.0006 32.0000 1.9502 1.9523 403.9910 404.5276 0.0833 -1.0000 -1.0000 5754015 1595375882.10 151.5359 60.0006 32.0000 1.9502 1.9524 404.0215 404.5577 0.0832 -1.0000 -1.0000 5754062 1595375882.20 151.5359 60.0006 32.0000 1.9500 1.9522 404.0973 404.6325 0.0831 -1.0000 -1.0000 5754140 1595375882.30 151.5359 60.0006 32.0000 1.9501 1.9523 404.0502 404.5863 0.0832 -1.0000 -1.0000 5754218 1595375882.40 151.5359 60.0006 32.0000 1.9498 1.9519 404.0324 404.5683 0.0832 -1.0000 -1.0000 5754281 1595375882.50 151.5066 60.0006 32.0000 1.9506 1.9528 403.9160 404.4518 0.0832 -1.0000 -1.0000 5754328 1595375882.60 151.5066 60.0006 32.0000 1.9509 1.9530 403.9145 404.4502 0.0832 -1.0000 -1.0000 5754406 1595375882.70 151.5066 60.0006 32.0000 1.9496 1.9517 403.9986 404.5351 0.0833 -1.0000 -1.0000 5754468 1595375882.80 151.5066 60.0006 32.0000 1.9496 1.9517 404.1379 404.6751 0.0834 -1.0000 -1.0000 5754531 1595375882.90 151.5066 60.0006 32.0000 1.9494 1.9515 404.2082 404.7444 0.0832 -1.0000 -1.0000 5754609 1595375883.00 151.5066 60.0006 32.0000 1.9497 1.9519 404.2137 404.7501 0.0833 -1.0000 -1.0000 5754672 1595375883.10 151.5066 60.0006 32.0000 1.9501 1.9522 404.0151 404.5507 0.0831 -1.0000 -1.0000 5754734 1595375883.20 151.5066 60.0006 32.0000 1.9501 1.9522 403.9238 404.4593 0.0832 -1.0000 -1.0000 5754812 1595375883.30 151.5066 60.0006 32.0000 1.9498 1.9519 404.0726 404.6087 0.0832 -1.0000 -1.0000 5754937 1595375883.40 151.5066 60.0006 32.0000 1.9497 1.9518 404.1135 404.6494 0.0832 -1.0000 -1.0000 5755000 1595375883.50 151.5136 60.0006 32.0000 1.9497 1.9519 404.1392 404.6757 0.0833 -1.0000 -1.0000 5755062 1595375883.60 151.5123 60.0006 32.0000 1.9501 1.9522 404.0564 404.5931 0.0833 -1.0000 -1.0000 5755125 1595375883.70 151.5123 60.0006 32.0000 1.9490 1.9511 403.9930 404.5292 0.0832 -1.0000 -1.0000 5755187 1595375883.80 151.5123 60.0006 32.0000 1.9500 1.9522 403.9773 404.5133 0.0832 -1.0000 -1.0000 5755499 1595375883.90 151.5123 60.0006 32.0000 1.9500 1.9522 404.0239 404.5601 0.0833 -1.0000 -1.0000 5755562 1595375884.00 151.5123 60.0006 32.0000 1.9498 1.9520 404.0824 404.6190 0.0833 -1.0000 -1.0000 5755640 1595375884.10 151.5257 60.0006 32.0000 1.9497 1.9518 404.1323 404.6675 0.0831 -1.0000 -1.0000 5755703 1595375884.20 151.5340 60.0006 32.0000 1.9504 1.9526 404.0225 404.5581 0.0832 -1.0000 -1.0000 5755765 1595375884.30 151.5340 60.0006 32.0000 1.9503 1.9525 403.9194 404.4555 0.0833 -1.0000 -1.0000 5756202 1595375884.40 151.5340 60.0006 32.0000 1.9502 1.9523 403.9935 404.5300 0.0832 -1.0000 -1.0000 5756265 1595375884.50 151.5340 60.0006 32.0000 1.9503 1.9525 403.9633 404.4984 0.0832 -1.0000 -1.0000 5756328 1595375884.60 151.5340 60.0006 32.0000 1.9499 1.9520 404.1412 404.6774 0.0832 -1.0000 -1.0000 5756405 1595375884.70 151.4881 60.0005 32.0000 1.9496 1.9517 404.1267 404.6636 0.0833 -1.0000 -1.0000 5756468 1595375884.80 151.4881 60.0005 32.0000 1.9497 1.9518 404.0130 404.5484 0.0832 -1.0000 -1.0000 5756687 1595375884.90 151.4881 60.0005 32.0000 1.9502 1.9523 404.0074 404.5434 0.0833 -1.0000 -1.0000 5756765 1595375885.00 151.4881 60.0005 32.0000 1.9502 1.9524 403.9937 404.5292 0.0832 -1.0000 -1.0000 5756828 1595375885.10 151.4881 60.0005 32.0000 1.9504 1.9525 404.0007 404.5370 0.0833 -1.0000 -1.0000 5756890 1595375885.20 151.4881 60.0005 32.0000 1.9491 1.9513 404.0891 404.6251 0.0832 -1.0000 -1.0000 5756968 1595375885.30 151.4902 60.0005 32.0000 1.9501 1.9522 404.2016 404.7368 0.0831 -1.0000 -1.0000 5757233 1595375885.40 151.5490 60.0005 32.0000 1.9504 1.9525 404.0399 404.5757 0.0833 -1.0000 -1.0000 5757296 1595375885.50 151.5490 60.0005 32.0000 1.9502 1.9523 403.9750 404.5108 0.0831 -1.0000 -1.0000 5757374 1595375885.60 151.5490 60.0005 32.0000 1.9507 1.9528 404.0404 404.5754 0.0831 -1.0000 -1.0000 5757437 1595375885.70 151.5490 60.0005 32.0000 1.9503 1.9524 404.1535 404.6893 0.0832 -1.0000 -1.0000 5757499 1595375885.80 151.5490 60.0005 32.0000 1.9493 1.9514 404.1944 404.7300 0.0831 -1.0000 -1.0000 5758249 1595375885.90 151.4678 60.0005 32.0000 1.9493 1.9515 404.2046 404.7388 0.0829 -1.0000 -1.0000 5758311 1595375886.00 151.4678 60.0005 32.0000 1.9502 1.9523 404.1107 404.6456 0.0831 -1.0000 -1.0000 5758374 1595375886.10 151.4678 60.0005 32.0000 1.9505 1.9526 404.0818 404.6181 0.0833 -1.0000 -1.0000 5758452 1595375886.20 151.4678 60.0005 32.0000 1.9510 1.9531 403.9515 404.4880 0.0833 -1.0000 -1.0000 5758499 1595375886.30 151.4854 60.0005 32.0000 1.9505 1.9526 403.9531 404.4892 0.0832 -1.0000 -1.0000 5758577 1595375886.40 151.4854 60.0005 32.0000 1.9499 1.9520 403.9661 404.5018 0.0832 -1.0000 -1.0000 5758639 1595375886.50 151.4854 60.0005 32.0000 1.9498 1.9519 404.0052 404.5396 0.0830 -1.0000 -1.0000 5758702 1595375886.60 151.4854 60.0005 32.0000 1.9503 1.9525 403.9995 404.5351 0.0832 -1.0000 -1.0000 5758780 1595375886.70 151.4854 60.0005 32.0000 1.9511 1.9532 403.9645 404.5002 0.0832 -1.0000 -1.0000 5758843 1595375886.80 151.4961 60.0005 32.0000 1.9508 1.9529 403.9539 404.4900 0.0833 -1.0000 -1.0000 5758905 1595375886.90 151.4768 60.0005 32.0000 1.9495 1.9516 404.0743 404.6101 0.0832 -1.0000 -1.0000 5758983 1595375887.00 151.4768 60.0005 32.0000 1.9498 1.9519 404.1262 404.6612 0.0830 -1.0000 -1.0000 5759045 1595375887.10 151.4768 60.0005 32.0000 1.9502 1.9523 404.0931 404.6282 0.0831 -1.0000 -1.0000 5759108 1595375887.20 151.4768 60.0005 32.0000 1.9501 1.9522 404.0317 404.5686 0.0834 -1.0000 -1.0000 5759186 1595375887.30 151.4768 60.0005 32.0000 1.9502 1.9524 403.9214 404.4573 0.0831 -1.0000 -1.0000 5759249 1595375887.40 151.4523 60.0005 32.0000 1.9503 1.9524 403.9316 404.4672 0.0832 -1.0000 -1.0000 5759436 1595375887.50 151.4523 60.0005 32.0000 1.9500 1.9522 404.0997 404.6355 0.0831 -1.0000 -1.0000 5759514 1595375887.60 151.4523 60.0005 32.0000 1.9502 1.9523 404.1438 404.6791 0.0832 -1.0000 -1.0000 5759577 1595375887.70 151.4523 60.0005 32.0000 1.9511 1.9533 403.9946 404.5303 0.0831 -1.0000 -1.0000 5759639 1595375887.80 151.4523 60.0005 32.0000 1.9503 1.9524 403.9587 404.4952 0.0833 -1.0000 -1.0000 5759702 1595375887.90 151.4523 60.0005 32.0000 1.9507 1.9528 403.9743 404.5102 0.0832 -1.0000 -1.0000 5759936 1595375888.00 151.4523 60.0005 32.0000 1.9507 1.9528 404.0502 404.5866 0.0833 -1.0000 -1.0000 5800014 1595375888.10 151.4523 60.0005 32.0000 1.9496 1.9518 404.1501 404.6860 0.0832 -1.0000 -1.0000 5800076 1595375888.20 151.4523 60.0005 32.0000 1.9499 1.9520 404.1782 404.7146 0.0833 -1.0000 -1.0000 5800139 1595375888.30 151.4523 60.0005 32.0000 1.9503 1.9524 404.0884 404.6249 0.0833 -1.0000 -1.0000 5800217 1595375888.40 151.4523 60.0005 32.0000 1.9501 1.9522 403.9446 404.4799 0.0831 -1.0000 -1.0000 5800280 1595375888.50 151.4648 60.0005 32.0000 1.9498 1.9519 403.8715 404.4071 0.0832 -1.0000 -1.0000 5800342 1595375888.60 151.4648 60.0005 32.0000 1.9514 1.9535 403.9968 404.5323 0.0832 -1.0000 -1.0000 5800420 1595375888.70 151.4648 60.0005 32.0000 1.9498 1.9520 404.0737 404.6101 0.0832 -1.0000 -1.0000 5800483 1595375888.80 151.4648 60.0005 32.0000 1.9498 1.9519 404.2434 404.7790 0.0832 -1.0000 -1.0000 5800545 1595375888.90 151.4648 60.0005 32.0000 1.9500 1.9521 404.0623 404.5988 0.0833 -1.0000 -1.0000 5800983 1595375889.00 151.4648 60.0005 32.0000 1.9498 1.9519 403.9589 404.4949 0.0832 -1.0000 -1.0000 5801061 1595375889.10 151.4716 60.0005 32.0000 1.9501 1.9523 403.9434 404.4789 0.0831 -1.0000 -1.0000 5801123 1595375889.20 151.4716 60.0005 32.0000 1.9498 1.9519 404.0857 404.6208 0.0831 -1.0000 -1.0000 5801186 1595375889.30 151.4716 60.0005 32.0000 1.9494 1.9516 404.0602 404.5962 0.0833 -1.0000 -1.0000 5801248 1595375889.40 151.4716 60.0005 32.0000 1.9495 1.9516 404.2619 404.7987 0.0832 -1.0000 -1.0000 5801311 1595375889.50 151.4716 60.0005 32.0000 1.9493 1.9514 404.1404 404.6761 0.0831 -1.0000 -1.0000 5801389 1595375889.60 151.5023 60.0005 32.0000 1.9505 1.9526 403.9850 404.5204 0.0831 -1.0000 -1.0000 5801451 1595375889.70 151.5023 60.0005 32.0000 1.9508 1.9529 404.0603 404.5964 0.0833 -1.0000 -1.0000 5801514 1595375889.80 151.5023 60.0005 32.0000 1.9512 1.9533 404.0328 404.5692 0.0832 -1.0000 -1.0000 5801592 1595375889.90 151.5023 60.0005 32.0000 1.9507 1.9528 404.1565 404.6926 0.0832 -1.0000 -1.0000 5801655 1595375890.00 151.5023 60.0005 32.0000 1.9504 1.9526 404.1034 404.6392 0.0831 -1.0000 -1.0000 5801717 1595375890.10 151.4905 60.0005 32.0000 1.9504 1.9526 404.1489 404.6845 0.0832 -1.0000 -1.0000 5801779 1595375890.20 151.4310 60.0008 32.0000 1.9504 1.9525 404.0418 404.5778 0.0832 -1.0000 -1.0000 5801842 1595375890.30 151.4310 60.0008 32.0000 1.9508 1.9530 404.0165 404.5531 0.0833 -1.0000 -1.0000 5801920 1595375890.40 151.4310 60.0008 32.0000 1.9507 1.9528 404.1032 404.6390 0.0832 -1.0000 -1.0000 5801982 1595375890.50 151.4310 60.0008 32.0000 1.9497 1.9518 404.1080 404.6437 0.0832 -1.0000 -1.0000 5802217 1595375890.60 151.4310 60.0008 32.0000 1.9502 1.9523 404.2075 404.7431 0.0831 -1.0000 -1.0000 5802295 1595375890.70 151.4310 60.0008 32.0000 1.9500 1.9521 404.1838 404.7196 0.0831 -1.0000 -1.0000 5802357 1595375890.80 151.4310 60.0008 32.0000 1.9509 1.9530 404.1159 404.6524 0.0833 -1.0000 -1.0000 5802420 1595375890.90 151.4310 60.0008 32.0000 1.9507 1.9528 404.1253 404.6611 0.0832 -1.0000 -1.0000 5802482 1595375891.00 151.4310 60.0008 32.0000 1.9505 1.9526 404.0736 404.6101 0.0833 -1.0000 -1.0000 5802732 1595375891.10 151.4310 60.0008 32.0000 1.9494 1.9515 404.1889 404.7239 0.0829 -1.0000 -1.0000 5802795 1595375891.20 151.4641 60.0008 32.0000 1.9501 1.9522 404.2231 404.7602 0.0833 -1.0000 -1.0000 5802857 1595375891.30 151.4807 60.0008 32.0000 1.9502 1.9524 404.1179 404.6534 0.0831 -1.0000 -1.0000 5802920 1595375891.40 151.4807 60.0008 32.0000 1.9520 1.9541 404.0457 404.5818 0.0833 -1.0000 -1.0000 5802982 1595375891.50 151.4807 60.0008 32.0000 1.9507 1.9529 403.9734 404.5098 0.0832 -1.0000 -1.0000 5803232 1595375891.60 151.4807 60.0008 32.0000 1.9506 1.9527 403.9459 404.4815 0.0832 -1.0000 -1.0000 5803295 1595375891.70 151.4807 60.0008 32.0000 1.9502 1.9523 404.0270 404.5631 0.0832 -1.0000 -1.0000 5803357 1595375891.80 151.5379 60.0008 32.0000 1.9504 1.9525 404.1980 404.7348 0.0833 -1.0000 -1.0000 5803435 1595375891.90 151.5482 60.0008 32.0000 1.9504 1.9525 404.2286 404.7644 0.0832 -1.0000 -1.0000 5803498 1595375892.00 151.5482 60.0008 32.0000 1.9501 1.9522 404.1337 404.6692 0.0831 -1.0000 -1.0000 5803576 1595375892.10 151.5482 60.0008 32.0000 1.9503 1.9524 404.0844 404.6205 0.0832 -1.0000 -1.0000 5803951 1595375892.20 151.5482 60.0008 32.0000 1.9507 1.9528 403.9991 404.5344 0.0831 -1.0000 -1.0000 5804013 1595375892.30 151.5482 60.0008 32.0000 1.9505 1.9527 404.1086 404.6444 0.0832 -1.0000 -1.0000 5804091 1595375892.40 151.5313 60.0008 32.0000 1.9499 1.9520 404.2251 404.7622 0.0834 -1.0000 -1.0000 5804154 1595375892.50 151.5313 60.0008 32.0000 1.9506 1.9527 404.1813 404.7172 0.0832 -1.0000 -1.0000 5804216 1595375892.60 151.5313 60.0008 32.0000 1.9504 1.9525 404.0760 404.6108 0.0830 -1.0000 -1.0000 5804466 1595375892.70 151.5313 60.0008 32.0000 1.9512 1.9533 404.0054 404.5418 0.0832 -1.0000 -1.0000 5804529 1595375892.80 151.5313 60.0008 32.0000 1.9505 1.9526 404.0732 404.6086 0.0831 -1.0000 -1.0000 5804591 1595375892.90 151.5819 60.0008 32.0000 1.9508 1.9530 404.0992 404.6353 0.0832 -1.0000 -1.0000 5804669 1595375893.00 151.5819 60.0008 32.0000 1.9499 1.9520 404.1849 404.7209 0.0832 -1.0000 -1.0000 5804732 1595375893.10 151.5819 60.0008 32.0000 1.9502 1.9523 404.0913 404.6267 0.0831 -1.0000 -1.0000 5804966 1595375893.20 151.5819 60.0008 32.0000 1.9505 1.9526 404.0329 404.5681 0.0831 -1.0000 -1.0000 5805044 1595375893.30 151.5819 60.0008 32.0000 1.9507 1.9528 404.1114 404.6469 0.0832 -1.0000 -1.0000 5805091 1595375893.40 151.5771 60.0008 32.0000 1.9500 1.9521 404.1675 404.7033 0.0832 -1.0000 -1.0000 5805169 1595375893.50 151.5722 60.0008 32.0000 1.9497 1.9519 404.1776 404.7138 0.0832 -1.0000 -1.0000 5805232 1595375893.60 151.5722 60.0008 32.0000 1.9505 1.9526 404.0969 404.6324 0.0831 -1.0000 -1.0000 5805435 1595375893.70 151.5722 60.0008 32.0000 1.9508 1.9529 403.9456 404.4808 0.0831 -1.0000 -1.0000 5805497 1595375893.80 151.5722 60.0008 32.0000 1.9503 1.9525 403.9334 404.4683 0.0831 -1.0000 -1.0000 5805560 1595375893.90 151.5722 60.0008 32.0000 1.9501 1.9522 404.0190 404.5545 0.0831 -1.0000 -1.0000 5805622 1595375894.00 151.5455 60.0008 32.0000 1.9503 1.9524 404.0311 404.5656 0.0830 -1.0000 -1.0000 5805700 1595375894.10 151.5455 60.0008 32.0000 1.9495 1.9516 404.1489 404.6853 0.0832 -1.0000 -1.0000 5805997 1595375894.20 151.5455 60.0008 32.0000 1.9495 1.9517 404.1350 404.6709 0.0832 -1.0000 -1.0000 5806060 1595375894.30 151.5455 60.0008 32.0000 1.9496 1.9518 404.1022 404.6377 0.0832 -1.0000 -1.0000 5806138 1595375894.40 151.5455 60.0008 32.0000 1.9507 1.9529 404.0071 404.5435 0.0833 -1.0000 -1.0000 5806200 1595375894.50 151.5455 60.0008 32.0000 1.9503 1.9525 404.0395 404.5750 0.0831 -1.0000 -1.0000 5806263 1595375894.60 151.5880 60.0008 32.0000 1.9498 1.9519 403.9735 404.5077 0.0830 -1.0000 -1.0000 5807294 1595375894.70 151.5880 60.0008 32.0000 1.9507 1.9529 404.0932 404.6280 0.0830 -1.0000 -1.0000 5807356 1595375894.80 151.5880 60.0008 32.0000 1.9493 1.9514 404.1830 404.7177 0.0830 -1.0000 -1.0000 5807419 1595375894.90 151.5880 60.0008 32.0000 1.9503 1.9524 404.0611 404.5963 0.0831 -1.0000 -1.0000 5807497 1595375895.00 151.5880 60.0008 32.0000 1.9504 1.9526 404.1382 404.6743 0.0833 -1.0000 -1.0000 5807559 1595375895.10 151.5426 59.9996 32.0000 1.9504 1.9526 404.2216 404.7573 0.0831 -1.0000 -1.0000 5807622 1595375895.20 151.5426 59.9996 32.0000 1.9501 1.9523 403.9771 404.5128 0.0832 -1.0000 -1.0000 5807700 1595375895.30 151.5426 59.9996 32.0000 1.9499 1.9521 404.0880 404.6239 0.0831 -1.0000 -1.0000 5807762 1595375895.40 151.5426 59.9996 32.0000 1.9490 1.9511 404.1697 404.7054 0.0832 -1.0000 -1.0000 5807825 1595375895.50 151.5426 59.9996 32.0000 1.9494 1.9515 404.1419 404.6783 0.0832 -1.0000 -1.0000 5807887 1595375895.60 151.5423 59.9996 32.0000 1.9504 1.9525 403.9496 404.4849 0.0831 -1.0000 -1.0000 5807950 1595375895.70 151.5376 59.9996 32.0000 1.9512 1.9533 403.9018 404.4370 0.0832 -1.0000 -1.0000 5808012 1595375895.80 151.5376 59.9996 32.0000 1.9511 1.9532 403.9827 404.5176 0.0831 -1.0000 -1.0000 5808090 1595375895.90 151.5376 59.9996 32.0000 1.9495 1.9516 404.0781 404.6137 0.0832 -1.0000 -1.0000 5808153 1595375896.00 151.5376 59.9996 32.0000 1.9497 1.9519 404.1629 404.6986 0.0831 -1.0000 -1.0000 5808215 1595375896.10 151.5376 59.9996 32.0000 1.9498 1.9519 404.2759 404.8121 0.0832 -1.0000 -1.0000 5808278 1595375896.20 151.4455 59.9996 32.0000 1.9505 1.9526 404.1743 404.7101 0.0832 -1.0000 -1.0000 5808356 1595375896.30 151.4455 59.9996 32.0000 1.9502 1.9523 404.0539 404.5888 0.0830 -1.0000 -1.0000 5808418 1595375896.40 151.4455 59.9996 32.0000 1.9501 1.9522 403.9109 404.4467 0.0832 -1.0000 -1.0000 5808481 1595375896.50 151.4455 59.9996 32.0000 1.9510 1.9532 404.0798 404.6155 0.0832 -1.0000 -1.0000 5808543 1595375896.60 151.4455 59.9996 32.0000 1.9507 1.9528 404.1363 404.6722 0.0832 -1.0000 -1.0000 5808621 1595375896.70 151.4455 59.9996 32.0000 1.9501 1.9522 404.1494 404.6849 0.0831 -1.0000 -1.0000 5808684 1595375896.80 151.4455 59.9996 32.0000 1.9504 1.9525 404.0376 404.5734 0.0832 -1.0000 -1.0000 5808747 1595375896.90 151.4455 59.9996 32.0000 1.9506 1.9527 404.0366 404.5728 0.0832 -1.0000 -1.0000 5808825 1595375897.00 151.4455 59.9996 32.0000 1.9500 1.9521 404.0175 404.5532 0.0832 -1.0000 -1.0000 5808887 1595375897.10 151.4455 59.9996 32.0000 1.9499 1.9521 404.0900 404.6258 0.0832 -1.0000 -1.0000 5808950 1595375897.20 151.4455 59.9996 32.0000 1.9497 1.9518 404.1335 404.6698 0.0832 -1.0000 -1.0000 5809184 1595375897.30 151.4203 59.9996 32.0000 1.9497 1.9518 404.1980 404.7332 0.0830 -1.0000 -1.0000 5809246 1595375897.40 151.4203 59.9996 32.0000 1.9510 1.9531 404.1802 404.7158 0.0831 -1.0000 -1.0000 5809309 1595375897.50 151.4203 59.9996 32.0000 1.9507 1.9528 404.0216 404.5573 0.0832 -1.0000 -1.0000 5809387 1595375897.60 151.4203 59.9996 32.0000 1.9505 1.9526 403.9944 404.5296 0.0831 -1.0000 -1.0000 5809450 1595375897.70 151.4203 59.9996 32.0000 1.9492 1.9513 404.1416 404.6775 0.0832 -1.0000 -1.0000 5809856 1595375897.80 151.4203 59.9996 32.0000 1.9505 1.9526 404.0896 404.6257 0.0833 -1.0000 -1.0000 5809934 1595375897.90 151.4230 59.9996 32.0000 1.9506 1.9528 404.1028 404.6393 0.0833 -1.0000 -1.0000 5809996 1595375898.00 151.4271 59.9996 32.0000 1.9506 1.9527 404.0832 404.6198 0.0833 -1.0000 -1.0000 5810074 1595375898.10 151.4271 59.9996 32.0000 1.9505 1.9527 404.0111 404.5481 0.0833 -1.0000 -1.0000 5810137 1595375898.20 151.4271 59.9996 32.0000 1.9502 1.9524 404.0408 404.5772 0.0833 -1.0000 -1.0000 5810199 1595375898.30 151.4271 59.9996 32.0000 1.9506 1.9528 404.0495 404.5851 0.0832 -1.0000 -1.0000 5810277 1595375898.40 151.4271 59.9996 32.0000 1.9507 1.9528 404.0903 404.6259 0.0831 -1.0000 -1.0000 5810340 1595375898.50 151.4457 59.9996 32.0000 1.9503 1.9524 404.1801 404.7171 0.0834 -1.0000 -1.0000 5810402 1595375898.60 151.4457 59.9996 32.0000 1.9503 1.9525 404.1634 404.7008 0.0834 -1.0000 -1.0000 5810465 1595375898.70 151.4457 59.9996 32.0000 1.9501 1.9522 404.1214 404.6586 0.0834 -1.0000 -1.0000 5810793 1595375898.80 151.4457 59.9996 32.0000 1.9497 1.9519 404.1416 404.6776 0.0832 -1.0000 -1.0000 5810855 1595375898.90 151.4457 59.9996 32.0000 1.9505 1.9527 404.0542 404.5905 0.0832 -1.0000 -1.0000 5810918 1595375899.00 151.4615 59.9996 32.0000 1.9499 1.9521 403.9836 404.5193 0.0832 -1.0000 -1.0000 5810980 1595375899.10 151.4615 59.9996 32.0000 1.9503 1.9524 404.0591 404.5943 0.0831 -1.0000 -1.0000 5811043 1595375899.20 151.4615 59.9996 32.0000 1.9502 1.9524 404.1584 404.6940 0.0831 -1.0000 -1.0000 5811449 1595375899.30 151.4615 59.9996 32.0000 1.9493 1.9515 404.1735 404.7089 0.0831 -1.0000 -1.0000 5811511 1595375899.40 151.4615 59.9996 32.0000 1.9504 1.9525 404.1477 404.6836 0.0832 -1.0000 -1.0000 5811574 1595375899.50 151.4615 59.9996 32.0000 1.9505 1.9526 404.0390 404.5754 0.0832 -1.0000 -1.0000 5811637 1595375899.60 151.4615 59.9996 32.0000 1.9503 1.9524 404.0411 404.5777 0.0834 -1.0000 -1.0000 5811714 1595375899.70 151.4615 59.9996 32.0000 1.9505 1.9527 404.0618 404.5978 0.0832 -1.0000 -1.0000 5811933 1595375899.80 151.5242 59.9994 32.0000 1.9504 1.9525 404.1006 404.6354 0.0831 -1.0000 -1.0000 5812011 1595375899.90 151.5526 59.9994 32.0000 1.9504 1.9525 404.0842 404.6201 0.0832 -1.0000 -1.0000 5812074 1595375900.00 151.5526 59.9994 32.0000 1.9497 1.9518 404.2709 404.8080 0.0833 -1.0000 -1.0000 5812152 1595375900.10 151.5526 59.9994 32.0000 1.9504 1.9526 404.1030 404.6398 0.0834 -1.0000 -1.0000 5812214 1595375900.20 151.5469 59.9994 32.0000 1.9506 1.9527 404.0470 404.5841 0.0834 -1.0000 -1.0000 5812433 1595375900.30 151.4965 59.9994 32.0000 1.9502 1.9524 403.9834 404.5193 0.0832 -1.0000 -1.0000 5812511 1595375900.40 151.4965 59.9994 32.0000 1.9498 1.9520 404.0884 404.6236 0.0831 -1.0000 -1.0000 5812574 1595375900.50 151.4965 59.9994 32.0000 1.9498 1.9520 404.1296 404.6654 0.0832 -1.0000 -1.0000 5812636 1595375900.60 151.4965 59.9994 32.0000 1.9491 1.9512 404.1970 404.7336 0.0833 -1.0000 -1.0000 5812730 1595375900.70 151.4965 59.9994 32.0000 1.9500 1.9521 404.1401 404.6770 0.0833 -1.0000 -1.0000 5812792 1595375900.80 151.4886 59.9994 32.0000 1.9505 1.9527 404.0859 404.6216 0.0831 -1.0000 -1.0000 5812855 1595375900.90 151.4886 59.9994 32.0000 1.9499 1.9521 403.9684 404.5046 0.0833 -1.0000 -1.0000 5812933 1595375901.00 151.4886 59.9994 32.0000 1.9504 1.9525 403.9709 404.5068 0.0832 -1.0000 -1.0000 5812996 1595375901.10 151.4886 59.9994 32.0000 1.9491 1.9512 404.0966 404.6327 0.0832 -1.0000 -1.0000 5813058 1595375901.20 151.4886 59.9994 32.0000 1.9496 1.9517 404.0835 404.6195 0.0832 -1.0000 -1.0000 5813136 1595375901.30 151.5136 59.9994 32.0000 1.9499 1.9520 403.9469 404.4821 0.0831 -1.0000 -1.0000 5813198 1595375901.40 151.5385 59.9994 32.0000 1.9499 1.9520 403.9444 404.4803 0.0832 -1.0000 -1.0000 5813261 1595375901.50 151.5385 59.9994 32.0000 1.9497 1.9518 404.0129 404.5483 0.0831 -1.0000 -1.0000 5813323 1595375901.60 151.5385 59.9994 32.0000 1.9499 1.9520 404.1034 404.6398 0.0833 -1.0000 -1.0000 5813386 1595375901.70 151.5385 59.9994 32.0000 1.9498 1.9520 404.1512 404.6871 0.0831 -1.0000 -1.0000 5813448 1595375901.80 151.5385 59.9994 32.0000 1.9497 1.9518 404.2073 404.7435 0.0833 -1.0000 -1.0000 5813526 1595375901.90 151.5659 59.9994 32.0000 1.9497 1.9519 404.1133 404.6499 0.0833 -1.0000 -1.0000 5813589 1595375902.00 151.5659 59.9994 32.0000 1.9502 1.9523 403.9951 404.5312 0.0833 -1.0000 -1.0000 5813667 1595375902.10 151.5659 59.9994 32.0000 1.9503 1.9524 403.9912 404.5270 0.0832 -1.0000 -1.0000 5813730 1595375902.20 151.5659 59.9994 32.0000 1.9504 1.9525 404.0415 404.5776 0.0832 -1.0000 -1.0000 5813792 1595375902.30 151.5659 59.9994 32.0000 1.9501 1.9522 404.1021 404.6378 0.0831 -1.0000 -1.0000 5813995 1595375902.40 151.5659 59.9994 32.0000 1.9509 1.9530 404.0132 404.5484 0.0832 -1.0000 -1.0000 5814073 1595375902.50 151.5419 59.9994 32.0000 1.9505 1.9526 403.9262 404.4619 0.0832 -1.0000 -1.0000 5814136 1595375902.60 151.5419 59.9994 32.0000 1.9502 1.9523 403.9149 404.4505 0.0832 -1.0000 -1.0000 5814198 1595375902.70 151.5419 59.9994 32.0000 1.9491 1.9512 404.1184 404.6539 0.0831 -1.0000 -1.0000 5814261 1595375902.80 151.5419 59.9994 32.0000 1.9495 1.9516 404.1675 404.7032 0.0831 -1.0000 -1.0000 5814480 1595375902.90 151.5419 59.9994 32.0000 1.9493 1.9514 404.1847 404.7206 0.0832 -1.0000 -1.0000 5814558 1595375903.00 151.5557 59.9994 32.0000 1.9496 1.9517 404.0810 404.6171 0.0832 -1.0000 -1.0000 5814620 1595375903.10 151.5557 59.9994 32.0000 1.9499 1.9520 403.9597 404.4952 0.0831 -1.0000 -1.0000 5814682 1595375903.20 151.5557 59.9994 32.0000 1.9499 1.9520 404.0024 404.5374 0.0831 -1.0000 -1.0000 5814761 1595375903.30 151.5557 59.9994 32.0000 1.9492 1.9513 404.0486 404.5846 0.0834 -1.0000 -1.0000 5814980 1595375903.40 151.5557 59.9994 32.0000 1.9492 1.9514 404.1891 404.7251 0.0832 -1.0000 -1.0000 5815042 1595375903.50 151.5557 59.9994 32.0000 1.9493 1.9515 404.0770 404.6131 0.0832 -1.0000 -1.0000 5815120 1595375903.60 151.5454 59.9994 32.0000 1.9503 1.9524 404.0069 404.5431 0.0833 -1.0000 -1.0000 5815182 1595375903.70 151.5454 59.9994 32.0000 1.9504 1.9525 404.0129 404.5496 0.0833 -1.0000 -1.0000 5815245 1595375903.80 151.5454 59.9994 32.0000 1.9503 1.9524 404.0454 404.5811 0.0832 -1.0000 -1.0000 5815479 1595375903.90 151.5454 59.9994 32.0000 1.9498 1.9519 404.1428 404.6785 0.0831 -1.0000 -1.0000 5815542 1595375904.00 151.5454 59.9994 32.0000 1.9497 1.9518 404.1730 404.7086 0.0832 -1.0000 -1.0000 5815620 1595375904.10 151.5454 59.9994 32.0000 1.9494 1.9515 404.2184 404.7539 0.0831 -1.0000 -1.0000 5815682 1595375904.20 151.5454 59.9994 32.0000 1.9497 1.9519 404.1463 404.6818 0.0831 -1.0000 -1.0000 5815745 1595375904.30 151.5454 59.9994 32.0000 1.9502 1.9524 403.9765 404.5122 0.0832 -1.0000 -1.0000 5815807 1595375904.40 151.5454 59.9994 32.0000 1.9506 1.9527 403.9941 404.5307 0.0833 -1.0000 -1.0000 5815995 1595375904.50 151.5431 59.9994 32.0000 1.9502 1.9523 404.0321 404.5678 0.0830 -1.0000 -1.0000 5816057 1595375904.60 151.5063 59.9994 32.0000 1.9499 1.9520 404.0937 404.6291 0.0832 -1.0000 -1.0000 5816120 1595375904.70 151.5063 59.9994 32.0000 1.9501 1.9522 404.0976 404.6330 0.0832 -1.0000 -1.0000 5816182 1595375904.80 151.5063 59.9994 32.0000 1.9494 1.9515 404.0740 404.6104 0.0833 -1.0000 -1.0000 5816260 1595375904.90 151.5063 59.9994 32.0000 1.9505 1.9526 403.9853 404.5224 0.0835 -1.0000 -1.0000 5816698 1595375905.00 151.5063 59.9994 32.0000 1.9502 1.9523 403.9925 404.5287 0.0832 -1.0000 -1.0000 5816760 1595375905.10 151.5063 59.9994 32.0000 1.9498 1.9519 404.2007 404.7362 0.0832 -1.0000 -1.0000 5816823 1595375905.20 151.4520 59.9994 32.0000 1.9495 1.9516 404.2043 404.7408 0.0832 -1.0000 -1.0000 5816901 1595375905.30 151.4520 59.9994 32.0000 1.9500 1.9521 404.1865 404.7223 0.0832 -1.0000 -1.0000 5816963 1595375905.40 151.4520 59.9994 32.0000 1.9510 1.9531 404.1019 404.6377 0.0833 -1.0000 -1.0000 5817197 1595375905.50 151.4520 59.9994 32.0000 1.9496 1.9517 403.9767 404.5133 0.0833 -1.0000 -1.0000 5817260 1595375905.60 151.4520 59.9994 32.0000 1.9498 1.9520 403.9825 404.5192 0.0834 -1.0000 -1.0000 5817322 1595375905.70 151.4954 59.9994 32.0000 1.9498 1.9519 404.0690 404.6067 0.0834 -1.0000 -1.0000 5817385 1595375905.80 151.5123 59.9994 32.0000 1.9501 1.9523 404.2237 404.7601 0.0832 -1.0000 -1.0000 5817463 1595375905.90 151.5123 59.9994 32.0000 1.9499 1.9520 404.2129 404.7493 0.0833 -1.0000 -1.0000 5817697 1595375906.00 151.5123 59.9994 32.0000 1.9510 1.9531 404.1342 404.6698 0.0832 -1.0000 -1.0000 5817760 1595375906.10 151.5053 59.9994 32.0000 1.9511 1.9533 404.0448 404.5804 0.0831 -1.0000 -1.0000 5817838 1595375906.20 151.5053 59.9994 32.0000 1.9501 1.9522 403.9624 404.4975 0.0831 -1.0000 -1.0000 5817900 1595375906.30 151.5053 59.9994 32.0000 1.9504 1.9525 404.0506 404.5863 0.0832 -1.0000 -1.0000 5817963 1595375906.40 151.5053 59.9994 32.0000 1.9498 1.9520 404.0844 404.6198 0.0831 -1.0000 -1.0000 5818244 1595375906.50 151.4403 59.9994 32.0000 1.9499 1.9521 404.1424 404.6792 0.0833 -1.0000 -1.0000 5818307 1595375906.60 151.4403 59.9994 32.0000 1.9499 1.9520 404.1485 404.6836 0.0831 -1.0000 -1.0000 5818385 1595375906.70 151.4403 59.9994 32.0000 1.9500 1.9521 404.1359 404.6714 0.0832 -1.0000 -1.0000 5818447 1595375906.80 151.4328 59.9994 32.0000 1.9513 1.9534 404.1421 404.6781 0.0832 -1.0000 -1.0000 5818510 1595375906.90 151.4328 59.9994 32.0000 1.9503 1.9524 404.0900 404.6263 0.0832 -1.0000 -1.0000 5818713 1595375907.00 151.4328 59.9994 32.0000 1.9494 1.9515 404.1691 404.7049 0.0831 -1.0000 -1.0000 5818775 1595375907.10 151.4328 59.9994 32.0000 1.9497 1.9519 404.1287 404.6651 0.0833 -1.0000 -1.0000 5818838 1595375907.20 151.4328 59.9994 32.0000 1.9497 1.9519 404.1802 404.7162 0.0832 -1.0000 -1.0000 5818900 1595375907.30 151.4216 59.9994 32.0000 1.9510 1.9531 404.1291 404.6659 0.0834 -1.0000 -1.0000 5818963 1595375907.40 151.4070 59.9994 32.0000 1.9504 1.9526 404.0654 404.6014 0.0832 -1.0000 -1.0000 5819947 1595375907.50 151.4070 59.9994 32.0000 1.9502 1.9523 404.0522 404.5883 0.0832 -1.0000 -1.0000 5820009 1595375907.60 151.4070 59.9994 32.0000 1.9505 1.9526 404.0625 404.5977 0.0830 -1.0000 -1.0000 5820072 1595375907.70 151.4070 59.9994 32.0000 1.9500 1.9521 404.1764 404.7122 0.0831 -1.0000 -1.0000 5820135 1595375907.80 151.4070 59.9994 32.0000 1.9499 1.9521 404.2417 404.7770 0.0831 -1.0000 -1.0000 5820212 1595375907.90 151.4070 59.9994 32.0000 1.9499 1.9520 404.2130 404.7494 0.0832 -1.0000 -1.0000 5820275 1595375908.00 151.4070 59.9994 32.0000 1.9497 1.9519 403.9872 404.5233 0.0833 -1.0000 -1.0000 5820353 1595375908.10 151.4070 59.9994 32.0000 1.9499 1.9521 404.0193 404.5558 0.0833 -1.0000 -1.0000 5820415 1595375908.20 151.4070 59.9994 32.0000 1.9508 1.9530 404.0510 404.5866 0.0831 -1.0000 -1.0000 5820478 1595375908.30 151.4070 59.9994 32.0000 1.9505 1.9526 404.2271 404.7638 0.0834 -1.0000 -1.0000 5820556 1595375908.40 151.4327 59.9994 32.0000 1.9505 1.9527 404.1529 404.6906 0.0834 -1.0000 -1.0000 5820619 1595375908.50 151.4340 59.9994 32.0000 1.9507 1.9528 404.0378 404.5742 0.0833 -1.0000 -1.0000 5820681 1595375908.60 151.4380 59.9994 32.0000 1.9509 1.9530 403.9401 404.4762 0.0832 -1.0000 -1.0000 5820744 1595375908.70 151.4169 59.9994 32.0000 1.9497 1.9518 404.0187 404.5552 0.0833 -1.0000 -1.0000 5820806 1595375908.80 151.4169 59.9994 32.0000 1.9498 1.9519 404.2101 404.7464 0.0832 -1.0000 -1.0000 5820868 1595375908.90 151.4169 59.9994 32.0000 1.9499 1.9520 404.1584 404.6950 0.0833 -1.0000 -1.0000 5820947 1595375909.00 151.4211 59.9994 32.0000 1.9503 1.9525 404.0475 404.5847 0.0834 -1.0000 -1.0000 5821009 1595375909.10 151.4264 59.9994 32.0000 1.9505 1.9526 404.0697 404.6056 0.0832 -1.0000 -1.0000 5821072 1595375909.20 151.4264 59.9994 32.0000 1.9496 1.9517 404.1683 404.7050 0.0832 -1.0000 -1.0000 5821150 1595375909.30 151.4264 59.9994 32.0000 1.9500 1.9522 404.1519 404.6882 0.0833 -1.0000 -1.0000 5821212 1595375909.40 151.4264 59.9994 32.0000 1.9493 1.9515 404.1725 404.7076 0.0831 -1.0000 -1.0000 5821275 1595375909.50 151.4264 59.9994 32.0000 1.9502 1.9523 404.1431 404.6788 0.0831 -1.0000 -1.0000 5821353 1595375909.60 151.4663 60.0000 32.0000 1.9501 1.9522 404.0097 404.5456 0.0833 -1.0000 -1.0000 5821400 1595375909.70 151.4672 60.0000 32.0000 1.9506 1.9528 403.9502 404.4864 0.0833 -1.0000 -1.0000 5821478 1595375909.80 151.4672 60.0000 32.0000 1.9504 1.9526 404.1316 404.6685 0.0833 -1.0000 -1.0000 5821540 1595375909.90 151.4672 60.0000 32.0000 1.9486 1.9507 404.1693 404.7053 0.0832 -1.0000 -1.0000 5821603 1595375910.00 151.4672 60.0000 32.0000 1.9493 1.9514 404.2039 404.7400 0.0832 -1.0000 -1.0000 5821681 1595375910.10 151.4672 60.0000 32.0000 1.9497 1.9519 404.0994 404.6355 0.0832 -1.0000 -1.0000 5821759 1595375910.20 151.5226 60.0000 32.0000 1.9503 1.9524 404.0716 404.6087 0.0834 -1.0000 -1.0000 5821822 1595375910.30 151.5226 60.0000 32.0000 1.9502 1.9524 404.1127 404.6492 0.0832 -1.0000 -1.0000 5821899 1595375910.40 151.5226 60.0000 32.0000 1.9500 1.9521 404.1231 404.6579 0.0831 -1.0000 -1.0000 5821962 1595375910.50 151.5226 60.0000 32.0000 1.9498 1.9519 404.1990 404.7352 0.0832 -1.0000 -1.0000 5822025 1595375910.60 151.5226 60.0000 32.0000 1.9493 1.9514 404.2323 404.7687 0.0832 -1.0000 -1.0000 5822103 1595375910.70 151.4950 60.0000 32.0000 1.9500 1.9521 404.0226 404.5579 0.0831 -1.0000 -1.0000 5822165 1595375910.80 151.4847 60.0000 32.0000 1.9503 1.9525 403.9939 404.5291 0.0832 -1.0000 -1.0000 5822228 1595375910.90 151.4847 60.0000 32.0000 1.9499 1.9520 404.0153 404.5513 0.0832 -1.0000 -1.0000 5822290 1595375911.00 151.4847 60.0000 32.0000 1.9492 1.9513 404.0124 404.5481 0.0832 -1.0000 -1.0000 5822712 1595375911.10 151.4847 60.0000 32.0000 1.9486 1.9507 404.1980 404.7346 0.0833 -1.0000 -1.0000 5822775 1595375911.20 151.4861 60.0000 32.0000 1.9490 1.9511 404.1797 404.7156 0.0831 -1.0000 -1.0000 5822853 1595375911.30 151.5153 60.0000 32.0000 1.9495 1.9517 404.1164 404.6533 0.0833 -1.0000 -1.0000 5822915 1595375911.40 151.5153 60.0000 32.0000 1.9491 1.9513 404.1149 404.6516 0.0833 -1.0000 -1.0000 5822978 1595375911.50 151.5153 60.0000 32.0000 1.9497 1.9518 404.0582 404.5942 0.0832 -1.0000 -1.0000 5823868 1595375911.60 151.5153 60.0000 32.0000 1.9492 1.9513 404.0914 404.6269 0.0832 -1.0000 -1.0000 5823931 1595375911.70 151.5153 60.0000 32.0000 1.9484 1.9506 404.1453 404.6823 0.0833 -1.0000 -1.0000 5823993 1595375911.80 151.5114 60.0000 32.0000 1.9490 1.9511 404.1317 404.6680 0.0832 -1.0000 -1.0000 5824071 1595375911.90 151.5114 60.0000 32.0000 1.9494 1.9515 404.1153 404.6509 0.0832 -1.0000 -1.0000 5824134 1595375912.00 151.5114 60.0000 32.0000 1.9505 1.9527 403.9915 404.5284 0.0833 -1.0000 -1.0000 5824211 1595375912.10 151.5114 60.0000 32.0000 1.9508 1.9530 404.0187 404.5542 0.0831 -1.0000 -1.0000 5824274 1595375912.20 151.5114 60.0000 32.0000 1.9504 1.9526 404.0379 404.5733 0.0832 -1.0000 -1.0000 5824336 1595375912.30 151.5639 60.0000 32.0000 1.9497 1.9518 404.1137 404.6496 0.0831 -1.0000 -1.0000 5824415 1595375912.40 151.5639 60.0000 32.0000 1.9494 1.9515 404.2094 404.7455 0.0832 -1.0000 -1.0000 5824477 1595375912.50 151.5639 60.0000 32.0000 1.9499 1.9520 404.1768 404.7127 0.0832 -1.0000 -1.0000 5824539 1595375912.60 151.5639 60.0000 32.0000 1.9503 1.9525 403.9797 404.5158 0.0833 -1.0000 -1.0000 5824602 1595375912.70 151.5639 60.0000 32.0000 1.9501 1.9523 404.0266 404.5628 0.0832 -1.0000 -1.0000 5824664 1595375912.80 151.5639 60.0000 32.0000 1.9494 1.9516 404.1465 404.6820 0.0832 -1.0000 -1.0000 5824743 1595375912.90 151.5518 60.0000 32.0000 1.9492 1.9513 404.1478 404.6847 0.0833 -1.0000 -1.0000 5824805 1595375913.00 151.5518 60.0000 32.0000 1.9502 1.9524 404.1195 404.6560 0.0833 -1.0000 -1.0000 5824868 1595375913.10 151.5518 60.0000 32.0000 1.9506 1.9527 403.9831 404.5196 0.0833 -1.0000 -1.0000 5824946 1595375913.20 151.5518 60.0000 32.0000 1.9508 1.9529 403.9999 404.5371 0.0833 -1.0000 -1.0000 5825008 1595375913.30 151.5518 60.0000 32.0000 1.9496 1.9517 404.0230 404.5584 0.0832 -1.0000 -1.0000 5825071 1595375913.40 151.5835 60.0000 32.0000 1.9498 1.9519 404.1392 404.6753 0.0832 -1.0000 -1.0000 5825133 1595375913.50 151.5835 60.0000 32.0000 1.9496 1.9517 404.1838 404.7196 0.0832 -1.0000 -1.0000 5825211 1595375913.60 151.5835 60.0000 32.0000 1.9498 1.9520 404.2053 404.7413 0.0832 -1.0000 -1.0000 5825430 1595375913.70 151.5835 60.0000 32.0000 1.9497 1.9518 404.0652 404.6006 0.0831 -1.0000 -1.0000 5825493 1595375913.80 151.5835 60.0000 32.0000 1.9502 1.9523 403.9493 404.4846 0.0831 -1.0000 -1.0000 5825571 1595375913.90 151.5835 60.0000 32.0000 1.9501 1.9522 403.9595 404.4955 0.0833 -1.0000 -1.0000 5825633 1595375914.00 151.5227 60.0000 32.0000 1.9502 1.9524 404.1631 404.6997 0.0833 -1.0000 -1.0000 5825711 1595375914.10 151.5227 60.0000 32.0000 1.9500 1.9521 404.1692 404.7059 0.0833 -1.0000 -1.0000 5825774 1595375914.20 151.5227 60.0000 32.0000 1.9500 1.9521 404.1738 404.7110 0.0834 -1.0000 -1.0000 5825961 1595375914.30 151.5227 60.0000 32.0000 1.9497 1.9519 404.1212 404.6572 0.0832 -1.0000 -1.0000 5826024 1595375914.40 151.5227 60.0000 32.0000 1.9493 1.9514 404.1109 404.6468 0.0832 -1.0000 -1.0000 5826086 1595375914.50 151.5613 60.0000 32.0000 1.9508 1.9530 403.9861 404.5215 0.0831 -1.0000 -1.0000 5826149 1595375914.60 151.5613 60.0000 32.0000 1.9505 1.9527 404.0468 404.5812 0.0831 -1.0000 -1.0000 5826227 1595375914.70 151.5613 60.0000 32.0000 1.9508 1.9529 404.0257 404.5618 0.0832 -1.0000 -1.0000 5826680 1595375914.80 151.5613 60.0000 32.0000 1.9504 1.9525 404.1641 404.7001 0.0832 -1.0000 -1.0000 5826742 1595375914.90 151.5613 60.0000 32.0000 1.9501 1.9522 404.1742 404.7095 0.0830 -1.0000 -1.0000 5826820 1595375915.00 151.4897 60.0001 32.0000 1.9505 1.9526 404.0083 404.5439 0.0832 -1.0000 -1.0000 5826883 1595375915.10 151.4294 60.0002 32.0000 1.9502 1.9523 404.0124 404.5479 0.0831 -1.0000 -1.0000 5826945 1595375915.20 151.4294 60.0002 32.0000 1.9510 1.9531 404.0524 404.5885 0.0833 -1.0000 -1.0000 5827024 1595375915.30 151.4294 60.0002 32.0000 1.9502 1.9523 404.1548 404.6907 0.0832 -1.0000 -1.0000 5827086 1595375915.40 151.4294 60.0002 32.0000 1.9498 1.9519 404.1254 404.6616 0.0832 -1.0000 -1.0000 5827148 1595375915.50 151.4294 60.0002 32.0000 1.9495 1.9516 404.1993 404.7354 0.0832 -1.0000 -1.0000 5827211 1595375915.60 151.4253 60.0002 32.0000 1.9496 1.9517 404.0406 404.5761 0.0831 -1.0000 -1.0000 5827273 1595375915.70 151.4253 60.0002 32.0000 1.9513 1.9535 403.9884 404.5237 0.0832 -1.0000 -1.0000 5827523 1595375915.80 151.4253 60.0002 32.0000 1.9512 1.9533 403.9779 404.5137 0.0832 -1.0000 -1.0000 5827586 1595375915.90 151.4253 60.0002 32.0000 1.9505 1.9527 404.0506 404.5866 0.0833 -1.0000 -1.0000 5827648 1595375916.00 151.4253 60.0002 32.0000 1.9504 1.9525 404.2228 404.7596 0.0833 -1.0000 -1.0000 5827726 1595375916.10 151.4289 60.0002 32.0000 1.9499 1.9521 404.1836 404.7199 0.0832 -1.0000 -1.0000 5827789 1595375916.20 151.4290 60.0002 32.0000 1.9513 1.9534 404.0501 404.5858 0.0831 -1.0000 -1.0000 5827976 1595375916.30 151.4290 60.0002 32.0000 1.9516 1.9537 403.9988 404.5341 0.0832 -1.0000 -1.0000 5828055 1595375916.40 151.4290 60.0002 32.0000 1.9503 1.9524 404.0601 404.5959 0.0831 -1.0000 -1.0000 5828117 1595375916.50 151.4290 60.0002 32.0000 1.9498 1.9520 404.1310 404.6669 0.0832 -1.0000 -1.0000 5828180 1595375916.60 151.4290 60.0002 32.0000 1.9498 1.9520 404.2645 404.8015 0.0833 -1.0000 -1.0000 5828242 1595375916.70 151.4514 60.0002 32.0000 1.9498 1.9519 404.2173 404.7540 0.0832 -1.0000 -1.0000 5828742 1595375916.80 151.4514 60.0002 32.0000 1.9504 1.9526 404.1477 404.6847 0.0833 -1.0000 -1.0000 5828804 1595375916.90 151.4514 60.0002 32.0000 1.9508 1.9529 404.0020 404.5373 0.0831 -1.0000 -1.0000 5828867 1595375917.00 151.4514 60.0002 32.0000 1.9508 1.9529 404.0267 404.5628 0.0833 -1.0000 -1.0000 5828929 1595375917.10 151.4514 60.0002 32.0000 1.9506 1.9527 404.2220 404.7585 0.0833 -1.0000 -1.0000 5828992 1595375917.20 151.4346 60.0002 32.0000 1.9497 1.9519 404.2023 404.7388 0.0832 -1.0000 -1.0000 5829070 1595375917.30 151.4346 60.0002 32.0000 1.9500 1.9521 404.2134 404.7486 0.0831 -1.0000 -1.0000 5829132 1595375917.40 151.4346 60.0002 32.0000 1.9508 1.9529 404.1309 404.6680 0.0834 -1.0000 -1.0000 5829195 1595375917.50 151.4346 60.0002 32.0000 1.9507 1.9528 404.0483 404.5843 0.0832 -1.0000 -1.0000 5829273 1595375917.60 151.4346 60.0002 32.0000 1.9501 1.9523 404.0703 404.6058 0.0831 -1.0000 -1.0000 5829336 1595375917.70 151.4346 60.0002 32.0000 1.9502 1.9524 403.9188 404.4547 0.0832 -1.0000 -1.0000 5829992 1595375917.80 151.4418 60.0002 32.0000 1.9507 1.9528 404.2477 404.7837 0.0832 -1.0000 -1.0000 5830069 1595375917.90 151.4983 60.0002 32.0000 1.9502 1.9523 404.1989 404.7351 0.0832 -1.0000 -1.0000 5830132 1595375918.00 151.4983 60.0002 32.0000 1.9506 1.9528 404.1446 404.6801 0.0831 -1.0000 -1.0000 5830210 1595375918.10 151.4983 60.0002 32.0000 1.9513 1.9534 404.0763 404.6130 0.0833 -1.0000 -1.0000 5830273 1595375918.20 151.4983 60.0002 32.0000 1.9508 1.9529 404.1217 404.6582 0.0833 -1.0000 -1.0000 5830335 1595375918.30 151.4983 60.0002 32.0000 1.9499 1.9520 404.2705 404.8068 0.0832 -1.0000 -1.0000 5830397 1595375918.40 151.5215 60.0002 32.0000 1.9505 1.9526 404.3150 404.8515 0.0832 -1.0000 -1.0000 5830460 1595375918.50 151.5215 60.0002 32.0000 1.9501 1.9523 404.2411 404.7773 0.0833 -1.0000 -1.0000 5830538 1595375918.60 151.5215 60.0002 32.0000 1.9514 1.9535 404.0915 404.6274 0.0832 -1.0000 -1.0000 5830601 1595375918.70 151.5215 60.0002 32.0000 1.9510 1.9531 404.0520 404.5889 0.0833 -1.0000 -1.0000 5830663 1595375918.80 151.5215 60.0002 32.0000 1.9510 1.9531 404.0390 404.5747 0.0831 -1.0000 -1.0000 5830726 1595375918.90 151.5134 60.0002 32.0000 1.9497 1.9519 404.1354 404.6711 0.0832 -1.0000 -1.0000 5830804 1595375919.00 151.4723 60.0002 32.0000 1.9499 1.9521 404.2031 404.7395 0.0832 -1.0000 -1.0000 5830866 1595375919.10 151.4723 60.0002 32.0000 1.9503 1.9524 404.1589 404.6941 0.0831 -1.0000 -1.0000 5830929 1595375919.20 151.4723 60.0002 32.0000 1.9504 1.9525 404.1581 404.6936 0.0831 -1.0000 -1.0000 5830991 1595375919.30 151.4723 60.0002 32.0000 1.9509 1.9531 404.1072 404.6421 0.0831 -1.0000 -1.0000 5831225 1595375919.40 151.4723 60.0002 32.0000 1.9508 1.9529 404.0673 404.6037 0.0832 -1.0000 -1.0000 5831288 1595375919.50 151.5042 60.0002 32.0000 1.9504 1.9525 404.1643 404.7005 0.0833 -1.0000 -1.0000 5831350 1595375919.60 151.5042 60.0002 32.0000 1.9502 1.9523 404.2416 404.7786 0.0834 -1.0000 -1.0000 5831429 1595375919.70 151.5042 60.0002 32.0000 1.9494 1.9516 404.1746 404.7116 0.0833 -1.0000 -1.0000 5831491 1595375919.80 151.5042 60.0002 32.0000 1.9500 1.9521 404.1184 404.6540 0.0831 -1.0000 -1.0000 5831726 1595375919.90 151.5042 60.0002 32.0000 1.9505 1.9527 403.9797 404.5153 0.0832 -1.0000 -1.0000 5831788 1595375920.00 151.5166 60.0003 32.0000 1.9506 1.9527 404.0506 404.5868 0.0833 -1.0000 -1.0000 5831866 1595375920.10 151.5202 60.0004 32.0000 1.9498 1.9520 404.0999 404.6354 0.0831 -1.0000 -1.0000 5831929 1595375920.20 151.5202 60.0004 32.0000 1.9500 1.9521 404.1626 404.6983 0.0831 -1.0000 -1.0000 5831991 1595375920.30 151.5202 60.0004 32.0000 1.9496 1.9517 404.2069 404.7424 0.0831 -1.0000 -1.0000 5832225 1595375920.40 151.5202 60.0004 32.0000 1.9503 1.9524 404.0972 404.6341 0.0834 -1.0000 -1.0000 5832288 1595375920.50 151.5202 60.0004 32.0000 1.9508 1.9529 404.0197 404.5562 0.0833 -1.0000 -1.0000 5832350 1595375920.60 151.5202 60.0004 32.0000 1.9505 1.9526 404.0271 404.5626 0.0831 -1.0000 -1.0000 5832429 1595375920.70 151.5648 60.0004 32.0000 1.9493 1.9514 404.1121 404.6479 0.0832 -1.0000 -1.0000 5832491 1595375920.80 151.5648 60.0004 32.0000 1.9499 1.9521 404.2434 404.7793 0.0832 -1.0000 -1.0000 5832709 1595375920.90 151.5648 60.0004 32.0000 1.9504 1.9525 404.2300 404.7663 0.0832 -1.0000 -1.0000 5832788 1595375921.00 151.5648 60.0004 32.0000 1.9505 1.9526 404.1826 404.7180 0.0831 -1.0000 -1.0000 5832850 1595375921.10 151.5648 60.0004 32.0000 1.9500 1.9521 403.9965 404.5332 0.0833 -1.0000 -1.0000 5832913 1595375921.20 151.5729 60.0004 32.0000 1.9480 1.9501 403.9998 404.5357 0.0833 -1.0000 -1.0000 5832975 1595375921.30 151.5765 60.0004 32.0000 1.9500 1.9522 404.0361 404.5723 0.0832 -1.0000 -1.0000 5833209 1595375921.40 151.5765 60.0004 32.0000 1.9499 1.9520 404.1702 404.7051 0.0830 -1.0000 -1.0000 5833303 1595375921.50 151.5765 60.0004 32.0000 1.9501 1.9522 404.2431 404.7785 0.0831 -1.0000 -1.0000 5833366 1595375921.60 151.5765 60.0004 32.0000 1.9498 1.9519 404.1124 404.6481 0.0832 -1.0000 -1.0000 5833428 1595375921.70 151.5765 60.0004 32.0000 1.9503 1.9524 403.9309 404.4665 0.0832 -1.0000 -1.0000 5833491 1595375921.80 151.5443 60.0004 32.0000 1.9507 1.9528 403.9813 404.5159 0.0831 -1.0000 -1.0000 5833741 1595375921.90 151.5443 60.0004 32.0000 1.9498 1.9519 404.0328 404.5686 0.0832 -1.0000 -1.0000 5833803 1595375922.00 151.5443 60.0004 32.0000 1.9497 1.9518 404.1333 404.6694 0.0832 -1.0000 -1.0000 5833881 1595375922.10 151.5443 60.0004 32.0000 1.9495 1.9516 404.1213 404.6564 0.0831 -1.0000 -1.0000 5833944 1595375922.20 151.5443 60.0004 32.0000 1.9499 1.9520 404.1277 404.6641 0.0832 -1.0000 -1.0000 5834022 1595375922.30 151.4908 60.0004 32.0000 1.9495 1.9517 403.9736 404.5094 0.0832 -1.0000 -1.0000 5834084 1595375922.40 151.4908 60.0004 32.0000 1.9505 1.9526 404.0010 404.5366 0.0832 -1.0000 -1.0000 5834209 1595375922.50 151.4908 60.0004 32.0000 1.9495 1.9517 404.0518 404.5880 0.0833 -1.0000 -1.0000 5834272 1595375922.60 151.4908 60.0004 32.0000 1.9495 1.9517 404.1396 404.6756 0.0831 -1.0000 -1.0000 5834350 1595375922.70 151.4908 60.0004 32.0000 1.9492 1.9514 404.1511 404.6854 0.0830 -1.0000 -1.0000 5834412 1595375922.80 151.4912 60.0004 32.0000 1.9507 1.9528 404.0419 404.5783 0.0833 -1.0000 -1.0000 5834475 1595375922.90 151.4916 60.0004 32.0000 1.9507 1.9528 403.9435 404.4803 0.0834 -1.0000 -1.0000 5835006 1595375923.00 151.4916 60.0004 32.0000 1.9500 1.9521 404.0184 404.5543 0.0832 -1.0000 -1.0000 5835068 1595375923.10 151.4916 60.0004 32.0000 1.9494 1.9515 404.1658 404.7013 0.0832 -1.0000 -1.0000 5835131 1595375923.20 151.4916 60.0004 32.0000 1.9500 1.9521 404.1537 404.6903 0.0833 -1.0000 -1.0000 5835209 1595375923.30 151.4916 60.0004 32.0000 1.9499 1.9521 404.1542 404.6905 0.0832 -1.0000 -1.0000 5835272 1595375923.40 151.5159 60.0004 32.0000 1.9503 1.9525 404.1017 404.6380 0.0833 -1.0000 -1.0000 5835443 1595375923.50 151.5159 60.0004 32.0000 1.9503 1.9524 403.9671 404.5036 0.0833 -1.0000 -1.0000 5835522 1595375923.60 151.5159 60.0004 32.0000 1.9503 1.9525 404.0967 404.6332 0.0833 -1.0000 -1.0000 5835584 1595375923.70 151.5159 60.0004 32.0000 1.9501 1.9523 404.1807 404.7178 0.0833 -1.0000 -1.0000 5835647 1595375923.80 151.5159 60.0004 32.0000 1.9503 1.9524 404.1955 404.7319 0.0832 -1.0000 -1.0000 5835725 1595375923.90 151.4919 60.0004 32.0000 1.9501 1.9523 404.1377 404.6733 0.0831 -1.0000 -1.0000 5835959 1595375924.00 151.4874 60.0004 32.0000 1.9501 1.9522 404.0701 404.6059 0.0832 -1.0000 -1.0000 5836037 1595375924.10 151.4874 60.0004 32.0000 1.9504 1.9526 403.9988 404.5348 0.0832 -1.0000 -1.0000 5836099 1595375924.20 151.4874 60.0004 32.0000 1.9502 1.9524 404.0393 404.5750 0.0832 -1.0000 -1.0000 5836162 1595375924.30 151.4874 60.0004 32.0000 1.9500 1.9521 404.0751 404.6105 0.0832 -1.0000 -1.0000 5836240 1595375924.40 151.4874 60.0004 32.0000 1.9502 1.9523 404.1850 404.7218 0.0833 -1.0000 -1.0000 5836443 1595375924.50 151.4478 60.0004 32.0000 1.9502 1.9523 404.2036 404.7398 0.0832 -1.0000 -1.0000 5836505 1595375924.60 151.4478 60.0004 32.0000 1.9496 1.9517 404.1946 404.7309 0.0833 -1.0000 -1.0000 5836599 1595375924.70 151.4478 60.0004 32.0000 1.9500 1.9522 404.1258 404.6617 0.0831 -1.0000 -1.0000 5836662 1595375924.80 151.4478 60.0004 32.0000 1.9502 1.9524 404.0753 404.6118 0.0832 -1.0000 -1.0000 5836724 1595375924.90 151.4478 60.0004 32.0000 1.9506 1.9527 404.0405 404.5759 0.0832 -1.0000 -1.0000 5836974 1595375925.00 151.4466 60.0010 32.0000 1.9507 1.9528 404.1092 404.6454 0.0833 -1.0000 -1.0000 5837037 1595375925.10 151.4465 60.0010 32.0000 1.9501 1.9522 404.2041 404.7403 0.0832 -1.0000 -1.0000 5837099 1595375925.20 151.4465 60.0010 32.0000 1.9503 1.9524 404.0974 404.6329 0.0832 -1.0000 -1.0000 5837177 1595375925.30 151.4465 60.0010 32.0000 1.9499 1.9520 404.0196 404.5561 0.0833 -1.0000 -1.0000 5837240 1595375925.40 151.4465 60.0010 32.0000 1.9506 1.9527 404.0580 404.5937 0.0831 -1.0000 -1.0000 5837302 1595375925.50 151.4469 60.0010 32.0000 1.9500 1.9521 404.1015 404.6374 0.0832 -1.0000 -1.0000 5837365 1595375925.60 151.4601 60.0010 32.0000 1.9502 1.9523 404.2202 404.7568 0.0833 -1.0000 -1.0000 5837427 1595375925.70 151.4601 60.0010 32.0000 1.9498 1.9520 404.1817 404.7184 0.0833 -1.0000 -1.0000 5837490 1595375925.80 151.4601 60.0010 32.0000 1.9505 1.9526 404.0487 404.5850 0.0832 -1.0000 -1.0000 5837568 1595375925.90 151.4601 60.0010 32.0000 1.9502 1.9524 403.9827 404.5183 0.0832 -1.0000 -1.0000 5837630 1595375926.00 151.4601 60.0010 32.0000 1.9509 1.9530 404.0187 404.5550 0.0833 -1.0000 -1.0000 5837708 1595375926.10 151.4596 60.0010 32.0000 1.9506 1.9527 404.1005 404.6366 0.0832 -1.0000 -1.0000 5837771 1595375926.20 151.4596 60.0010 32.0000 1.9496 1.9518 404.2196 404.7554 0.0833 -1.0000 -1.0000 5837834 1595375926.30 151.4596 60.0010 32.0000 1.9501 1.9522 404.1468 404.6837 0.0833 -1.0000 -1.0000 5837896 1595375926.40 151.4596 60.0010 32.0000 1.9498 1.9519 404.1075 404.6426 0.0831 -1.0000 -1.0000 5838224 1595375926.50 151.4596 60.0010 32.0000 1.9506 1.9527 404.0023 404.5381 0.0832 -1.0000 -1.0000 5838287 1595375926.60 151.4438 60.0010 32.0000 1.9507 1.9528 404.0704 404.6067 0.0833 -1.0000 -1.0000 5838364 1595375926.70 151.4271 60.0010 32.0000 1.9505 1.9526 404.0670 404.6034 0.0833 -1.0000 -1.0000 5838427 1595375926.80 151.4271 60.0010 32.0000 1.9496 1.9518 404.1463 404.6826 0.0831 -1.0000 -1.0000 5838490 1595375926.90 151.4271 60.0010 32.0000 1.9497 1.9518 404.1372 404.6727 0.0831 -1.0000 -1.0000 5838567 1595375927.00 151.4271 60.0010 32.0000 1.9497 1.9518 404.2062 404.7432 0.0833 -1.0000 -1.0000 5838739 1595375927.10 151.4271 60.0010 32.0000 1.9503 1.9524 404.1770 404.7129 0.0833 -1.0000 -1.0000 5838802 1595375927.20 151.4722 60.0010 32.0000 1.9512 1.9533 404.0752 404.6123 0.0834 -1.0000 -1.0000 5838880 1595375927.30 151.4722 60.0010 32.0000 1.9500 1.9522 404.1070 404.6442 0.0833 -1.0000 -1.0000 5838943 1595375927.40 151.4722 60.0010 32.0000 1.9500 1.9521 404.1812 404.7165 0.0831 -1.0000 -1.0000 5839005 1595375927.50 151.4722 60.0010 32.0000 1.9498 1.9519 404.2226 404.7592 0.0834 -1.0000 -1.0000 5839255 1595375927.60 151.4722 60.0010 32.0000 1.9503 1.9524 404.1380 404.6750 0.0833 -1.0000 -1.0000 5839317 1595375927.70 151.4771 60.0010 32.0000 1.9502 1.9523 404.0289 404.5643 0.0831 -1.0000 -1.0000 5839380 1595375927.80 151.4771 60.0010 32.0000 1.9510 1.9532 404.0094 404.5447 0.0831 -1.0000 -1.0000 5839442 1595375927.90 151.4771 60.0010 32.0000 1.9503 1.9524 404.1177 404.6537 0.0832 -1.0000 -1.0000 5839505 1595375928.00 151.4771 60.0010 32.0000 1.9501 1.9522 404.1829 404.7195 0.0832 -1.0000 -1.0000 5839833 1595375928.10 151.4771 60.0010 32.0000 1.9497 1.9519 404.2242 404.7599 0.0832 -1.0000 -1.0000 5839895 1595375928.20 151.4771 60.0010 32.0000 1.9501 1.9522 404.2443 404.7806 0.0832 -1.0000 -1.0000 5839958 1595375928.30 151.4896 60.0010 32.0000 1.9504 1.9525 404.1451 404.6811 0.0832 -1.0000 -1.0000 5840036 1595375928.40 151.4896 60.0010 32.0000 1.9499 1.9520 404.0489 404.5851 0.0833 -1.0000 -1.0000 5840098 1595375928.50 151.4896 60.0010 32.0000 1.9502 1.9524 404.0634 404.6011 0.0835 -1.0000 -1.0000 5840474 1595375928.60 151.4896 60.0010 32.0000 1.9499 1.9520 404.1572 404.6934 0.0832 -1.0000 -1.0000 5840552 1595375928.70 151.4896 60.0010 32.0000 1.9499 1.9520 404.2033 404.7400 0.0833 -1.0000 -1.0000 5840614 1595375928.80 151.5103 60.0010 32.0000 1.9505 1.9526 404.1430 404.6800 0.0834 -1.0000 -1.0000 5840677 1595375928.90 151.5103 60.0010 32.0000 1.9496 1.9518 404.0466 404.5824 0.0831 -1.0000 -1.0000 5840755 1595375929.00 151.5103 60.0010 32.0000 1.9504 1.9525 403.9925 404.5279 0.0832 -1.0000 -1.0000 5840973 1595375929.10 151.5103 60.0010 32.0000 1.9507 1.9528 403.9301 404.4667 0.0833 -1.0000 -1.0000 5841051 1595375929.20 151.5103 60.0010 32.0000 1.9504 1.9525 404.0815 404.6168 0.0832 -1.0000 -1.0000 5841114 1595375929.30 151.5088 60.0010 32.0000 1.9494 1.9515 404.1766 404.7124 0.0831 -1.0000 -1.0000 5841176 1595375929.40 151.4957 60.0010 32.0000 1.9494 1.9516 404.2220 404.7582 0.0832 -1.0000 -1.0000 5841239 1595375929.50 151.4957 60.0010 32.0000 1.9502 1.9523 404.1385 404.6748 0.0832 -1.0000 -1.0000 5841489 1595375929.60 151.4957 60.0010 32.0000 1.9496 1.9517 404.0618 404.5977 0.0833 -1.0000 -1.0000 5841551 1595375929.70 151.4957 60.0010 32.0000 1.9497 1.9519 404.0670 404.6033 0.0832 -1.0000 -1.0000 5841614 1595375929.80 151.4957 60.0010 32.0000 1.9503 1.9524 404.1179 404.6534 0.0832 -1.0000 -1.0000 5841692 1595375929.90 151.5244 60.0008 32.0000 1.9501 1.9522 404.2389 404.7752 0.0832 -1.0000 -1.0000 5841754 1595375930.00 151.5247 60.0008 32.0000 1.9501 1.9523 404.2190 404.7560 0.0834 -1.0000 -1.0000 5841817 1595375930.10 151.5247 60.0008 32.0000 1.9499 1.9521 404.1513 404.6872 0.0831 -1.0000 -1.0000 5841942 1595375930.20 151.5247 60.0008 32.0000 1.9507 1.9528 404.0979 404.6338 0.0833 -1.0000 -1.0000 5842004 1595375930.30 151.5247 60.0008 32.0000 1.9497 1.9519 404.0624 404.5986 0.0832 -1.0000 -1.0000 5842083 1595375930.40 151.5247 60.0008 32.0000 1.9495 1.9517 404.1490 404.6854 0.0833 -1.0000 -1.0000 5842145 1595375930.50 151.5273 60.0008 32.0000 1.9499 1.9520 404.1332 404.6700 0.0834 -1.0000 -1.0000 5842207 1595375930.60 151.5365 60.0008 32.0000 1.9492 1.9513 404.1807 404.7182 0.0834 -1.0000 -1.0000 5842442 1595375930.70 151.5365 60.0008 32.0000 1.9501 1.9523 403.9980 404.5334 0.0832 -1.0000 -1.0000 5842504 1595375930.80 151.5365 60.0008 32.0000 1.9502 1.9524 404.0292 404.5655 0.0833 -1.0000 -1.0000 5842567 1595375930.90 151.5365 60.0008 32.0000 1.9501 1.9522 403.9479 404.4834 0.0831 -1.0000 -1.0000 5842645 1595375931.00 151.5365 60.0008 32.0000 1.9498 1.9519 404.1340 404.6712 0.0834 -1.0000 -1.0000 5842707 1595375931.10 151.4945 60.0008 32.0000 1.9500 1.9521 404.1169 404.6536 0.0833 -1.0000 -1.0000 5842973 1595375931.20 151.4945 60.0008 32.0000 1.9492 1.9514 404.2017 404.7382 0.0833 -1.0000 -1.0000 5843035 1595375931.30 151.4945 60.0008 32.0000 1.9493 1.9514 404.2020 404.7390 0.0834 -1.0000 -1.0000 5843098 1595375931.40 151.4945 60.0008 32.0000 1.9499 1.9520 404.1280 404.6648 0.0833 -1.0000 -1.0000 5843160 1595375931.50 151.4945 60.0008 32.0000 1.9499 1.9521 403.9987 404.5351 0.0833 -1.0000 -1.0000 5843238 1595375931.60 151.4961 60.0008 32.0000 1.9501 1.9522 404.0355 404.5724 0.0833 -1.0000 -1.0000 5843457 1595375931.70 151.5049 60.0008 32.0000 1.9502 1.9523 404.1655 404.7019 0.0833 -1.0000 -1.0000 5843520 1595375931.80 151.5049 60.0008 32.0000 1.9506 1.9527 404.1497 404.6867 0.0833 -1.0000 -1.0000 5843598 1595375931.90 151.5049 60.0008 32.0000 1.9510 1.9532 404.0405 404.5765 0.0832 -1.0000 -1.0000 5843660 1595375932.00 151.5049 60.0008 32.0000 1.9502 1.9523 403.8959 404.4316 0.0832 -1.0000 -1.0000 5843738 1595375932.10 151.5049 60.0008 32.0000 1.9500 1.9521 403.9679 404.5044 0.0834 -1.0000 -1.0000 5843957 1595375932.20 151.5529 60.0008 32.0000 1.9501 1.9522 404.2081 404.7438 0.0831 -1.0000 -1.0000 5844019 1595375932.30 151.5529 60.0008 32.0000 1.9497 1.9519 404.2662 404.8023 0.0832 -1.0000 -1.0000 5844097 1595375932.40 151.5529 60.0008 32.0000 1.9496 1.9517 404.2481 404.7847 0.0833 -1.0000 -1.0000 5844160 1595375932.50 151.5529 60.0008 32.0000 1.9499 1.9520 404.2292 404.7665 0.0833 -1.0000 -1.0000 5844223 1595375932.60 151.5529 60.0008 32.0000 1.9504 1.9525 404.0843 404.6210 0.0833 -1.0000 -1.0000 5844473 1595375932.70 151.5447 60.0008 32.0000 1.9506 1.9527 403.9676 404.5047 0.0834 -1.0000 -1.0000 5844535 1595375932.80 151.5334 60.0008 32.0000 1.9503 1.9525 403.9791 404.5161 0.0833 -1.0000 -1.0000 5844597 1595375932.90 151.5334 60.0008 32.0000 1.9500 1.9521 404.0939 404.6301 0.0832 -1.0000 -1.0000 5844660 1595375933.00 151.5334 60.0008 32.0000 1.9492 1.9513 404.1668 404.7030 0.0832 -1.0000 -1.0000 5844722 1595375933.10 151.5334 60.0008 32.0000 1.9493 1.9515 404.2329 404.7690 0.0832 -1.0000 -1.0000 5844988 1595375933.20 151.5334 60.0008 32.0000 1.9493 1.9514 404.0106 404.5465 0.0832 -1.0000 -1.0000 5845050 1595375933.30 151.4762 60.0008 32.0000 1.9509 1.9531 403.9336 404.4697 0.0833 -1.0000 -1.0000 5845113 1595375933.40 151.4762 60.0008 32.0000 1.9511 1.9532 404.0121 404.5480 0.0833 -1.0000 -1.0000 5845175 1595375933.50 151.4762 60.0008 32.0000 1.9500 1.9522 404.1422 404.6794 0.0834 -1.0000 -1.0000 5845254 1595375933.60 151.4762 60.0008 32.0000 1.9495 1.9516 404.1828 404.7195 0.0833 -1.0000 -1.0000 5845488 1595375933.70 151.4762 60.0008 32.0000 1.9497 1.9518 404.1458 404.6823 0.0833 -1.0000 -1.0000 5845550 1595375933.80 151.4783 60.0008 32.0000 1.9494 1.9516 404.1746 404.7104 0.0832 -1.0000 -1.0000 5845613 1595375933.90 151.4784 60.0008 32.0000 1.9511 1.9532 404.0813 404.6177 0.0833 -1.0000 -1.0000 5845675 1595375934.00 151.4784 60.0008 32.0000 1.9504 1.9525 404.0189 404.5557 0.0833 -1.0000 -1.0000 5845754 1595375934.10 151.4784 60.0008 32.0000 1.9496 1.9517 404.1980 404.7346 0.0833 -1.0000 -1.0000 5845816 1595375934.20 151.4784 60.0008 32.0000 1.9495 1.9516 404.2186 404.7548 0.0832 -1.0000 -1.0000 5845878 1595375934.30 151.4784 60.0008 32.0000 1.9497 1.9518 404.1988 404.7347 0.0832 -1.0000 -1.0000 5845957 1595375934.40 151.4184 60.0008 32.0000 1.9507 1.9528 404.0744 404.6101 0.0832 -1.0000 -1.0000 5846019 1595375934.50 151.4184 60.0008 32.0000 1.9503 1.9524 404.0370 404.5729 0.0832 -1.0000 -1.0000 5846081 1595375934.60 151.4184 60.0008 32.0000 1.9501 1.9522 403.9664 404.5028 0.0833 -1.0000 -1.0000 5846144 1595375934.70 151.4184 60.0008 32.0000 1.9508 1.9530 403.9562 404.4920 0.0832 -1.0000 -1.0000 5846785 1595375934.80 151.4184 60.0008 32.0000 1.9507 1.9528 404.0318 404.5668 0.0830 -1.0000 -1.0000 5846847 1595375934.90 151.4184 60.0008 32.0000 1.9496 1.9518 404.1796 404.7162 0.0832 -1.0000 -1.0000 5846925 1595375935.00 151.4115 60.0005 32.0000 1.9497 1.9519 404.1775 404.7130 0.0831 -1.0000 -1.0000 5846987 1595375935.10 151.4115 60.0005 32.0000 1.9499 1.9520 404.2675 404.8032 0.0832 -1.0000 -1.0000 5847050 1595375935.20 151.4115 60.0005 32.0000 1.9501 1.9523 403.9994 404.5359 0.0833 -1.0000 -1.0000 5847534 1595375935.30 151.4115 60.0005 32.0000 1.9508 1.9529 403.9240 404.4599 0.0832 -1.0000 -1.0000 5847597 1595375935.40 151.4115 60.0005 32.0000 1.9505 1.9527 403.9287 404.4653 0.0834 -1.0000 -1.0000 5847659 1595375935.50 151.4331 60.0005 32.0000 1.9507 1.9528 404.1178 404.6542 0.0832 -1.0000 -1.0000 5847722 1595375935.60 151.4331 60.0005 32.0000 1.9495 1.9516 404.2241 404.7602 0.0832 -1.0000 -1.0000 5847784 1595375935.70 151.4331 60.0005 32.0000 1.9499 1.9521 404.1349 404.6706 0.0831 -1.0000 -1.0000 5847847 1595375935.80 151.4331 60.0005 32.0000 1.9496 1.9517 404.0998 404.6360 0.0832 -1.0000 -1.0000 5847925 1595375935.90 151.4331 60.0005 32.0000 1.9511 1.9532 404.0870 404.6238 0.0834 -1.0000 -1.0000 5847987 1595375936.00 151.4335 60.0005 32.0000 1.9507 1.9529 404.0094 404.5460 0.0832 -1.0000 -1.0000 5848065 1595375936.10 151.4764 60.0005 32.0000 1.9515 1.9537 404.0194 404.5558 0.0833 -1.0000 -1.0000 5848128 1595375936.20 151.4764 60.0005 32.0000 1.9505 1.9527 404.1316 404.6685 0.0834 -1.0000 -1.0000 5848190 1595375936.30 151.4764 60.0005 32.0000 1.9505 1.9526 404.1999 404.7368 0.0833 -1.0000 -1.0000 5848268 1595375936.40 151.4764 60.0005 32.0000 1.9501 1.9522 404.2097 404.7464 0.0832 -1.0000 -1.0000 5848331 1595375936.50 151.4764 60.0005 32.0000 1.9506 1.9528 404.0719 404.6071 0.0832 -1.0000 -1.0000 5848393 1595375936.60 151.5336 60.0005 32.0000 1.9503 1.9524 404.0007 404.5368 0.0832 -1.0000 -1.0000 5848456 1595375936.70 151.5336 60.0005 32.0000 1.9505 1.9526 403.9714 404.5074 0.0832 -1.0000 -1.0000 5848987 1595375936.80 151.5336 60.0005 32.0000 1.9497 1.9518 404.0451 404.5810 0.0832 -1.0000 -1.0000 5849049 1595375936.90 151.5336 60.0005 32.0000 1.9502 1.9523 404.1350 404.6709 0.0832 -1.0000 -1.0000 5849128 1595375937.00 151.5336 60.0005 32.0000 1.9514 1.9535 404.1996 404.7359 0.0832 -1.0000 -1.0000 5849190 1595375937.10 151.5336 60.0005 32.0000 1.9512 1.9533 404.1472 404.6829 0.0831 -1.0000 -1.0000 5849253 1595375937.20 151.5336 60.0005 32.0000 1.9504 1.9525 404.0543 404.5903 0.0832 -1.0000 -1.0000 5849487 1595375937.30 151.5490 60.0005 32.0000 1.9510 1.9532 404.0192 404.5550 0.0833 -1.0000 -1.0000 5849550 1595375937.40 151.5490 60.0005 32.0000 1.9508 1.9529 404.1091 404.6456 0.0832 -1.0000 -1.0000 5849612 1595375937.50 151.5490 60.0005 32.0000 1.9503 1.9524 404.1567 404.6919 0.0831 -1.0000 -1.0000 5849690 1595375937.60 151.5490 60.0005 32.0000 1.9500 1.9521 404.1952 404.7310 0.0832 -1.0000 -1.0000 5849753 1595375937.70 151.5490 60.0005 32.0000 1.9502 1.9523 404.1168 404.6531 0.0833 -1.0000 -1.0000 5849940 1595375937.80 151.5304 60.0005 32.0000 1.9506 1.9527 404.0533 404.5889 0.0831 -1.0000 -1.0000 5850018 1595375937.90 151.5304 60.0005 32.0000 1.9511 1.9532 404.1151 404.6515 0.0833 -1.0000 -1.0000 5850081 1595375938.00 151.5304 60.0005 32.0000 1.9507 1.9528 403.9932 404.5298 0.0833 -1.0000 -1.0000 5850143 1595375938.10 151.5304 60.0005 32.0000 1.9504 1.9526 403.9947 404.5315 0.0833 -1.0000 -1.0000 5850205 1595375938.20 151.5304 60.0005 32.0000 1.9502 1.9524 404.1445 404.6803 0.0832 -1.0000 -1.0000 5850268 1595375938.30 151.5506 60.0005 32.0000 1.9493 1.9514 404.1672 404.7037 0.0832 -1.0000 -1.0000 5850346 1595375938.40 151.5744 60.0005 32.0000 1.9502 1.9523 404.2215 404.7576 0.0832 -1.0000 -1.0000 5850408 1595375938.50 151.5744 60.0005 32.0000 1.9502 1.9523 404.1331 404.6689 0.0832 -1.0000 -1.0000 5850471 1595375938.60 151.5744 60.0005 32.0000 1.9511 1.9532 404.0026 404.5381 0.0832 -1.0000 -1.0000 5850549 1595375938.70 151.5744 60.0005 32.0000 1.9504 1.9526 404.0216 404.5564 0.0830 -1.0000 -1.0000 5850611 1595375938.80 151.5744 60.0005 32.0000 1.9498 1.9519 404.0353 404.5709 0.0831 -1.0000 -1.0000 5850674 1595375938.90 151.5520 60.0005 32.0000 1.9500 1.9521 404.2136 404.7491 0.0832 -1.0000 -1.0000 5850737 1595375939.00 151.5520 60.0005 32.0000 1.9497 1.9518 404.0950 404.6302 0.0830 -1.0000 -1.0000 5850799 1595375939.10 151.5520 60.0005 32.0000 1.9500 1.9521 404.0264 404.5622 0.0832 -1.0000 -1.0000 5850861 1595375939.20 151.5520 60.0005 32.0000 1.9501 1.9522 404.0391 404.5751 0.0832 -1.0000 -1.0000 5850940 1595375939.30 151.5520 60.0005 32.0000 1.9501 1.9522 404.0762 404.6127 0.0833 -1.0000 -1.0000 5851002 1595375939.40 151.5457 60.0005 32.0000 1.9497 1.9519 404.1887 404.7245 0.0832 -1.0000 -1.0000 5851065 1595375939.50 151.5365 60.0005 32.0000 1.9494 1.9515 404.1198 404.6565 0.0833 -1.0000 -1.0000 5851143 1595375939.60 151.5365 60.0005 32.0000 1.9493 1.9515 404.2238 404.7603 0.0833 -1.0000 -1.0000 5851205 1595375939.70 151.5365 60.0005 32.0000 1.9501 1.9522 404.1010 404.6378 0.0833 -1.0000 -1.0000 5851268 1595375939.80 151.5365 60.0005 32.0000 1.9505 1.9527 403.9653 404.5025 0.0834 -1.0000 -1.0000 5851721 1595375939.90 151.5365 60.0005 32.0000 1.9502 1.9523 404.0349 404.5707 0.0831 -1.0000 -1.0000 5851783 1595375940.00 151.5088 59.9996 32.0000 1.9493 1.9514 404.1145 404.6510 0.0833 -1.0000 -1.0000 5851846 1595375940.10 151.4915 59.9991 32.0000 1.9501 1.9523 404.1251 404.6613 0.0832 -1.0000 -1.0000 5851908 1595375940.20 151.4915 59.9991 32.0000 1.9502 1.9523 404.0208 404.5571 0.0833 -1.0000 -1.0000 5851971 1595375940.30 151.4915 59.9991 32.0000 1.9495 1.9516 403.9178 404.4551 0.0835 -1.0000 -1.0000 5852221 1595375940.40 151.4915 59.9991 32.0000 1.9497 1.9518 403.9274 404.4634 0.0832 -1.0000 -1.0000 5852283 1595375940.50 151.4915 59.9991 32.0000 1.9498 1.9519 404.0236 404.5593 0.0832 -1.0000 -1.0000 5852346 1595375940.60 151.5249 59.9991 32.0000 1.9496 1.9518 404.1037 404.6391 0.0831 -1.0000 -1.0000 5852424 1595375940.70 151.5249 59.9991 32.0000 1.9493 1.9514 404.1475 404.6834 0.0832 -1.0000 -1.0000 5852486 1595375940.80 151.5249 59.9991 32.0000 1.9498 1.9519 404.0564 404.5924 0.0832 -1.0000 -1.0000 5852767 1595375940.90 151.5249 59.9991 32.0000 1.9497 1.9518 403.9670 404.5031 0.0833 -1.0000 -1.0000 5852846 1595375941.00 151.5249 59.9991 32.0000 1.9501 1.9523 404.0268 404.5639 0.0834 -1.0000 -1.0000 5852908 1595375941.10 151.4989 59.9991 32.0000 1.9491 1.9512 404.1296 404.6671 0.0833 -1.0000 -1.0000 5852971 1595375941.20 151.4989 59.9991 32.0000 1.9497 1.9518 404.1145 404.6504 0.0832 -1.0000 -1.0000 5853048 1595375941.30 151.4989 59.9991 32.0000 1.9504 1.9525 403.9922 404.5279 0.0832 -1.0000 -1.0000 5853752 1595375941.40 151.4989 59.9991 32.0000 1.9504 1.9525 403.8981 404.4353 0.0834 -1.0000 -1.0000 5853814 1595375941.50 151.4989 59.9991 32.0000 1.9505 1.9526 403.9182 404.4547 0.0833 -1.0000 -1.0000 5853892 1595375941.60 151.4972 59.9991 32.0000 1.9499 1.9521 404.1002 404.6359 0.0831 -1.0000 -1.0000 5853955 1595375941.70 151.4897 59.9991 32.0000 1.9495 1.9516 404.2323 404.7694 0.0833 -1.0000 -1.0000 5854017 1595375941.80 151.4897 59.9991 32.0000 1.9499 1.9520 404.1630 404.6994 0.0833 -1.0000 -1.0000 5854236 1595375941.90 151.4897 59.9991 32.0000 1.9497 1.9519 404.0833 404.6198 0.0833 -1.0000 -1.0000 5854314 1595375942.00 151.4897 59.9991 32.0000 1.9499 1.9520 403.9912 404.5272 0.0833 -1.0000 -1.0000 5854392 1595375942.10 151.4897 59.9991 32.0000 1.9494 1.9516 404.1205 404.6575 0.0833 -1.0000 -1.0000 5854455 1595375942.20 151.5218 59.9991 32.0000 1.9500 1.9521 404.2057 404.7422 0.0833 -1.0000 -1.0000 5854517 1595375942.30 151.5476 59.9991 32.0000 1.9503 1.9525 404.1993 404.7359 0.0833 -1.0000 -1.0000 5854580 1595375942.40 151.5476 59.9991 32.0000 1.9506 1.9528 404.0965 404.6326 0.0832 -1.0000 -1.0000 5854642 1595375942.50 151.5476 59.9991 32.0000 1.9509 1.9530 404.0446 404.5799 0.0831 -1.0000 -1.0000 5854704 1595375942.60 151.5476 59.9991 32.0000 1.9507 1.9528 403.9563 404.4923 0.0833 -1.0000 -1.0000 5854783 1595375942.70 151.5476 59.9991 32.0000 1.9493 1.9514 404.1689 404.7046 0.0832 -1.0000 -1.0000 5854845 1595375942.80 151.5273 59.9991 32.0000 1.9504 1.9526 404.2441 404.7797 0.0831 -1.0000 -1.0000 5854907 1595375942.90 151.5373 59.9991 32.0000 1.9505 1.9526 404.2027 404.7375 0.0830 -1.0000 -1.0000 5854986 1595375943.00 151.5373 59.9991 32.0000 1.9506 1.9528 404.0550 404.5907 0.0832 -1.0000 -1.0000 5855048 1595375943.10 151.5373 59.9991 32.0000 1.9510 1.9531 404.0094 404.5448 0.0831 -1.0000 -1.0000 5855110 1595375943.20 151.5373 59.9991 32.0000 1.9505 1.9526 404.0718 404.6070 0.0831 -1.0000 -1.0000 5855189 1595375943.30 151.5373 59.9991 32.0000 1.9498 1.9519 404.2908 404.8284 0.0833 -1.0000 -1.0000 5855251 1595375943.40 151.5373 59.9991 32.0000 1.9507 1.9528 404.1459 404.6815 0.0832 -1.0000 -1.0000 5855314 1595375943.50 151.5373 59.9991 32.0000 1.9502 1.9523 404.0387 404.5750 0.0833 -1.0000 -1.0000 5855376 1595375943.60 151.5373 59.9991 32.0000 1.9503 1.9525 404.0565 404.5947 0.0835 -1.0000 -1.0000 5855470 1595375943.70 151.5373 59.9991 32.0000 1.9508 1.9530 403.9328 404.4702 0.0834 -1.0000 -1.0000 5855532 1595375943.80 151.5373 59.9991 32.0000 1.9506 1.9527 404.0346 404.5712 0.0833 -1.0000 -1.0000 5855610 1595375943.90 151.5373 59.9991 32.0000 1.9500 1.9522 404.1349 404.6730 0.0835 -1.0000 -1.0000 5855673 1595375944.00 151.4499 59.9991 32.0000 1.9493 1.9515 404.1868 404.7241 0.0833 -1.0000 -1.0000 5855751 1595375944.10 151.4406 59.9991 32.0000 1.9499 1.9521 404.1652 404.7019 0.0834 -1.0000 -1.0000 5855813 1595375944.20 151.4406 59.9991 32.0000 1.9510 1.9532 404.0563 404.5924 0.0832 -1.0000 -1.0000 5855876 1595375944.30 151.4406 59.9991 32.0000 1.9501 1.9522 404.0823 404.6184 0.0831 -1.0000 -1.0000 5855939 1595375944.40 151.4406 59.9991 32.0000 1.9505 1.9526 404.0708 404.6059 0.0832 -1.0000 -1.0000 5856485 1595375944.50 151.4406 59.9991 32.0000 1.9502 1.9523 404.1932 404.7295 0.0832 -1.0000 -1.0000 5856548 1595375944.60 151.4764 59.9991 32.0000 1.9505 1.9527 404.0588 404.5950 0.0832 -1.0000 -1.0000 5856626 1595375944.70 151.4764 59.9991 32.0000 1.9506 1.9528 403.9405 404.4766 0.0833 -1.0000 -1.0000 5856688 1595375944.80 151.4764 59.9991 32.0000 1.9505 1.9527 403.9919 404.5277 0.0832 -1.0000 -1.0000 5856751 1595375944.90 151.4764 59.9991 32.0000 1.9504 1.9525 404.0391 404.5752 0.0832 -1.0000 -1.0000 5856813 1595375945.00 151.4764 59.9991 32.0000 1.9494 1.9515 404.0783 404.6138 0.0831 -1.0000 -1.0000 5856876 1595375945.10 151.4521 59.9990 32.0000 1.9493 1.9514 404.1605 404.6958 0.0831 -1.0000 -1.0000 5856938 1595375945.20 151.4521 59.9990 32.0000 1.9509 1.9531 404.1286 404.6659 0.0834 -1.0000 -1.0000 5857016 1595375945.30 151.4521 59.9990 32.0000 1.9517 1.9538 404.0217 404.5580 0.0832 -1.0000 -1.0000 5857079 1595375945.40 151.4521 59.9990 32.0000 1.9507 1.9528 404.0585 404.5941 0.0832 -1.0000 -1.0000 5857454 1595375945.50 151.4521 59.9990 32.0000 1.9498 1.9519 404.1617 404.6975 0.0832 -1.0000 -1.0000 5857532 1595375945.60 151.4627 59.9990 32.0000 1.9499 1.9520 404.1406 404.6765 0.0832 -1.0000 -1.0000 5857610 1595375945.70 151.5021 59.9990 32.0000 1.9497 1.9519 404.1650 404.7015 0.0833 -1.0000 -1.0000 5857673 1595375945.80 151.5021 59.9990 32.0000 1.9513 1.9534 404.0040 404.5395 0.0831 -1.0000 -1.0000 5857735 1595375945.90 151.5021 59.9990 32.0000 1.9508 1.9530 404.0105 404.5468 0.0833 -1.0000 -1.0000 5857797 1595375946.00 151.5021 59.9990 32.0000 1.9509 1.9530 403.9736 404.5098 0.0833 -1.0000 -1.0000 5857876 1595375946.10 151.5021 59.9990 32.0000 1.9498 1.9520 403.9413 404.4761 0.0831 -1.0000 -1.0000 5857938 1595375946.20 151.5021 59.9990 32.0000 1.9497 1.9518 404.1213 404.6576 0.0833 -1.0000 -1.0000 5858000 1595375946.30 151.5021 59.9990 32.0000 1.9495 1.9516 404.1511 404.6885 0.0835 -1.0000 -1.0000 5858079 1595375946.40 151.5021 59.9990 32.0000 1.9502 1.9524 404.1831 404.7196 0.0833 -1.0000 -1.0000 5858251 1595375946.50 151.5021 59.9990 32.0000 1.9497 1.9518 404.0930 404.6293 0.0832 -1.0000 -1.0000 5858313 1595375946.60 151.5021 59.9990 32.0000 1.9511 1.9532 403.9651 404.5013 0.0833 -1.0000 -1.0000 5858391 1595375946.70 151.5238 59.9990 32.0000 1.9509 1.9530 403.9364 404.4716 0.0831 -1.0000 -1.0000 5858454 1595375946.80 151.5377 59.9990 32.0000 1.9509 1.9530 404.0522 404.5881 0.0832 -1.0000 -1.0000 5858516 1595375946.90 151.5377 59.9990 32.0000 1.9499 1.9520 404.2155 404.7520 0.0832 -1.0000 -1.0000 5858579 1595375947.00 151.5377 59.9990 32.0000 1.9500 1.9521 404.1859 404.7228 0.0833 -1.0000 -1.0000 5858719 1595375947.10 151.5377 59.9990 32.0000 1.9498 1.9520 404.2196 404.7564 0.0833 -1.0000 -1.0000 5858782 1595375947.20 151.5377 59.9990 32.0000 1.9511 1.9532 404.1276 404.6636 0.0832 -1.0000 -1.0000 5858860 1595375947.30 151.5751 59.9990 32.0000 1.9511 1.9533 404.0485 404.5857 0.0833 -1.0000 -1.0000 5858922 1595375947.40 151.5751 59.9990 32.0000 1.9509 1.9530 404.0228 404.5582 0.0831 -1.0000 -1.0000 5858985 1595375947.50 151.5751 59.9990 32.0000 1.9498 1.9519 404.1914 404.7277 0.0833 -1.0000 -1.0000 5859266 1595375947.60 151.5751 59.9990 32.0000 1.9504 1.9525 404.1721 404.7085 0.0832 -1.0000 -1.0000 5859328 1595375947.70 151.5751 59.9990 32.0000 1.9506 1.9527 403.9644 404.5008 0.0833 -1.0000 -1.0000 5859391 1595375947.80 151.5751 59.9990 32.0000 1.9512 1.9533 403.9736 404.5094 0.0832 -1.0000 -1.0000 5859469 1595375947.90 151.5170 59.9990 32.0000 1.9502 1.9523 404.1142 404.6499 0.0831 -1.0000 -1.0000 5859532 1595375948.00 151.5170 59.9990 32.0000 1.9498 1.9519 404.1034 404.6399 0.0833 -1.0000 -1.0000 5859782 1595375948.10 151.5170 59.9990 32.0000 1.9495 1.9517 404.1598 404.6962 0.0833 -1.0000 -1.0000 5859844 1595375948.20 151.5170 59.9990 32.0000 1.9500 1.9522 404.1337 404.6706 0.0834 -1.0000 -1.0000 5859906 1595375948.30 151.5170 59.9990 32.0000 1.9514 1.9535 404.1724 404.7097 0.0833 -1.0000 -1.0000 5859985 1595375948.40 151.4974 59.9990 32.0000 1.9507 1.9528 404.0168 404.5525 0.0831 -1.0000 -1.0000 5900047 1595375948.50 151.4966 59.9990 32.0000 1.9514 1.9535 403.9243 404.4588 0.0830 -1.0000 -1.0000 5900266 1595375948.60 151.4966 59.9990 32.0000 1.9511 1.9532 404.0285 404.5646 0.0832 -1.0000 -1.0000 5900375 1595375948.70 151.4966 59.9990 32.0000 1.9505 1.9526 404.0862 404.6217 0.0831 -1.0000 -1.0000 5900437 1595375948.80 151.4966 59.9990 32.0000 1.9497 1.9518 404.0387 404.5750 0.0833 -1.0000 -1.0000 5900500 1595375948.90 151.4973 59.9990 32.0000 1.9505 1.9526 404.0626 404.5993 0.0833 -1.0000 -1.0000 5900578 1595375949.00 151.5012 59.9990 32.0000 1.9503 1.9525 404.0068 404.5429 0.0832 -1.0000 -1.0000 5900719 1595375949.10 151.5012 59.9990 32.0000 1.9506 1.9527 404.0019 404.5386 0.0833 -1.0000 -1.0000 5900781 1595375949.20 151.5012 59.9990 32.0000 1.9499 1.9520 404.0280 404.5641 0.0832 -1.0000 -1.0000 5900844 1595375949.30 151.5012 59.9990 32.0000 1.9487 1.9508 404.1262 404.6621 0.0832 -1.0000 -1.0000 5900906 1595375949.40 151.5012 59.9990 32.0000 1.9495 1.9516 404.1644 404.7002 0.0832 -1.0000 -1.0000 5900968 1595375949.50 151.4718 59.9990 32.0000 1.9493 1.9514 404.0530 404.5896 0.0833 -1.0000 -1.0000 5901718 1595375949.60 151.4718 59.9990 32.0000 1.9501 1.9522 404.0267 404.5631 0.0833 -1.0000 -1.0000 5901765 1595375949.70 151.4718 59.9990 32.0000 1.9504 1.9525 403.9372 404.4732 0.0832 -1.0000 -1.0000 5901843 1595375949.80 151.4718 59.9990 32.0000 1.9496 1.9517 404.0517 404.5870 0.0831 -1.0000 -1.0000 5901906 1595375949.90 151.4718 59.9990 32.0000 1.9498 1.9519 404.1362 404.6724 0.0833 -1.0000 -1.0000 5901968 1595375950.00 151.5003 59.9988 32.0000 1.9501 1.9523 404.1045 404.6414 0.0833 -1.0000 -1.0000 5902047 1595375950.10 151.5078 59.9987 32.0000 1.9499 1.9520 404.0848 404.6214 0.0833 -1.0000 -1.0000 5902109 1595375950.20 151.5078 59.9987 32.0000 1.9498 1.9520 404.0098 404.5462 0.0832 -1.0000 -1.0000 5902172 1595375950.30 151.5078 59.9987 32.0000 1.9496 1.9518 403.9828 404.5185 0.0832 -1.0000 -1.0000 5902250 1595375950.40 151.5078 59.9987 32.0000 1.9495 1.9516 404.0501 404.5871 0.0834 -1.0000 -1.0000 5902312 1595375950.50 151.5078 59.9987 32.0000 1.9499 1.9521 404.1431 404.6800 0.0833 -1.0000 -1.0000 5902375 1595375950.60 151.5085 59.9987 32.0000 1.9495 1.9516 404.1359 404.6727 0.0833 -1.0000 -1.0000 5902484 1595375950.70 151.5607 59.9987 32.0000 1.9504 1.9525 404.0228 404.5598 0.0833 -1.0000 -1.0000 5902546 1595375950.80 151.5607 59.9987 32.0000 1.9507 1.9528 403.9198 404.4550 0.0832 -1.0000 -1.0000 5902609 1595375950.90 151.5607 59.9987 32.0000 1.9503 1.9524 403.9754 404.5118 0.0833 -1.0000 -1.0000 5902687 1595375951.00 151.5607 59.9987 32.0000 1.9499 1.9521 404.0943 404.6299 0.0831 -1.0000 -1.0000 5902750 1595375951.10 151.5607 59.9987 32.0000 1.9495 1.9517 404.1175 404.6525 0.0831 -1.0000 -1.0000 5902812 1595375951.20 151.5066 59.9987 32.0000 1.9500 1.9521 404.0284 404.5633 0.0830 -1.0000 -1.0000 5902890 1595375951.30 151.5066 59.9987 32.0000 1.9501 1.9522 404.0339 404.5693 0.0832 -1.0000 -1.0000 5902953 1595375951.40 151.5066 59.9987 32.0000 1.9505 1.9526 404.0083 404.5446 0.0833 -1.0000 -1.0000 5903015 1595375951.50 151.5066 59.9987 32.0000 1.9501 1.9522 404.0914 404.6277 0.0832 -1.0000 -1.0000 5903077 1595375951.60 151.5066 59.9987 32.0000 1.9495 1.9516 404.1405 404.6761 0.0831 -1.0000 -1.0000 5903265 1595375951.70 151.5177 59.9987 32.0000 1.9497 1.9519 404.1295 404.6657 0.0832 -1.0000 -1.0000 5903327 1595375951.80 151.5555 59.9987 32.0000 1.9502 1.9523 404.0751 404.6114 0.0833 -1.0000 -1.0000 5903405 1595375951.90 151.5555 59.9987 32.0000 1.9506 1.9528 403.9323 404.4682 0.0832 -1.0000 -1.0000 5903468 1595375952.00 151.5555 59.9987 32.0000 1.9505 1.9526 403.9726 404.5082 0.0832 -1.0000 -1.0000 5903546 1595375952.10 151.5555 59.9987 32.0000 1.9501 1.9522 404.0915 404.6285 0.0833 -1.0000 -1.0000 5903734 1595375952.20 151.5555 59.9987 32.0000 1.9498 1.9519 404.1298 404.6658 0.0832 -1.0000 -1.0000 5903796 1595375952.30 151.5654 59.9987 32.0000 1.9504 1.9526 404.0240 404.5601 0.0832 -1.0000 -1.0000 5903874 1595375952.40 151.5654 59.9987 32.0000 1.9507 1.9528 404.0475 404.5836 0.0832 -1.0000 -1.0000 5903937 1595375952.50 151.5654 59.9987 32.0000 1.9505 1.9526 403.9922 404.5285 0.0833 -1.0000 -1.0000 5903999 1595375952.60 151.5654 59.9987 32.0000 1.9498 1.9519 404.1171 404.6528 0.0831 -1.0000 -1.0000 5904280 1595375952.70 151.5654 59.9987 32.0000 1.9500 1.9521 404.1708 404.7070 0.0833 -1.0000 -1.0000 5904343 1595375952.80 151.5508 59.9987 32.0000 1.9500 1.9522 404.1494 404.6859 0.0832 -1.0000 -1.0000 5904405 1595375952.90 151.5150 59.9987 32.0000 1.9498 1.9519 404.1209 404.6563 0.0831 -1.0000 -1.0000 5904484 1595375953.00 151.5150 59.9987 32.0000 1.9508 1.9529 404.0383 404.5738 0.0832 -1.0000 -1.0000 5904546 1595375953.10 151.5150 59.9987 32.0000 1.9505 1.9526 404.0127 404.5486 0.0831 -1.0000 -1.0000 5904608 1595375953.20 151.5150 59.9987 32.0000 1.9511 1.9533 403.9916 404.5283 0.0833 -1.0000 -1.0000 5904718 1595375953.30 151.5150 59.9987 32.0000 1.9507 1.9528 403.9944 404.5301 0.0832 -1.0000 -1.0000 5904780 1595375953.40 151.5354 59.9987 32.0000 1.9501 1.9522 404.1567 404.6929 0.0832 -1.0000 -1.0000 5904843 1595375953.50 151.5354 59.9987 32.0000 1.9506 1.9527 404.0915 404.6280 0.0833 -1.0000 -1.0000 5904905 1595375953.60 151.5354 59.9987 32.0000 1.9512 1.9533 403.9587 404.4954 0.0834 -1.0000 -1.0000 5904968 1595375953.70 151.5354 59.9987 32.0000 1.9501 1.9522 404.0069 404.5441 0.0834 -1.0000 -1.0000 5905499 1595375953.80 151.5354 59.9987 32.0000 1.9504 1.9525 404.1356 404.6716 0.0832 -1.0000 -1.0000 5905577 1595375953.90 151.5328 59.9987 32.0000 1.9499 1.9520 404.1868 404.7238 0.0833 -1.0000 -1.0000 5905639 1595375954.00 151.5323 59.9987 32.0000 1.9498 1.9519 404.1731 404.7081 0.0831 -1.0000 -1.0000 5905717 1595375954.10 151.5323 59.9987 32.0000 1.9505 1.9526 404.0640 404.6001 0.0833 -1.0000 -1.0000 5905764 1595375954.20 151.5323 59.9987 32.0000 1.9513 1.9534 403.9863 404.5221 0.0832 -1.0000 -1.0000 5906046 1595375954.30 151.5323 59.9987 32.0000 1.9505 1.9526 403.9219 404.4574 0.0831 -1.0000 -1.0000 5906124 1595375954.40 151.5323 59.9987 32.0000 1.9500 1.9521 404.1266 404.6627 0.0833 -1.0000 -1.0000 5906186 1595375954.50 151.5247 59.9987 32.0000 1.9496 1.9517 404.1329 404.6695 0.0833 -1.0000 -1.0000 5906249 1595375954.60 151.5247 59.9987 32.0000 1.9500 1.9521 404.1190 404.6559 0.0833 -1.0000 -1.0000 5906311 1595375954.70 151.5247 59.9987 32.0000 1.9515 1.9537 404.0736 404.6093 0.0831 -1.0000 -1.0000 5906498 1595375954.80 151.5247 59.9987 32.0000 1.9506 1.9528 404.0615 404.5967 0.0831 -1.0000 -1.0000 5906561 1595375954.90 151.5247 59.9987 32.0000 1.9503 1.9524 404.1372 404.6725 0.0831 -1.0000 -1.0000 5906624 1595375955.00 151.4192 59.9990 32.0000 1.9491 1.9513 404.2008 404.7368 0.0832 -1.0000 -1.0000 5906686 1595375955.10 151.4192 59.9990 32.0000 1.9499 1.9521 404.2087 404.7448 0.0832 -1.0000 -1.0000 5906764 1595375955.20 151.4192 59.9990 32.0000 1.9498 1.9520 404.0821 404.6190 0.0833 -1.0000 -1.0000 5906998 1595375955.30 151.4192 59.9990 32.0000 1.9507 1.9529 404.0616 404.5977 0.0832 -1.0000 -1.0000 5907061 1595375955.40 151.4192 59.9990 32.0000 1.9505 1.9527 403.9821 404.5177 0.0832 -1.0000 -1.0000 5907123 1595375955.50 151.4254 59.9990 32.0000 1.9505 1.9527 404.0383 404.5751 0.0833 -1.0000 -1.0000 5907186 1595375955.60 151.4811 59.9990 32.0000 1.9508 1.9529 404.0849 404.6219 0.0834 -1.0000 -1.0000 5907248 1595375955.70 151.4811 59.9990 32.0000 1.9502 1.9523 404.2212 404.7583 0.0833 -1.0000 -1.0000 5908045 1595375955.80 151.4811 59.9990 32.0000 1.9505 1.9526 404.1406 404.6774 0.0833 -1.0000 -1.0000 5908123 1595375955.90 151.4811 59.9990 32.0000 1.9502 1.9523 404.0580 404.5938 0.0832 -1.0000 -1.0000 5908186 1595375956.00 151.4811 59.9990 32.0000 1.9509 1.9530 403.9850 404.5208 0.0832 -1.0000 -1.0000 5908248 1595375956.10 151.4870 59.9990 32.0000 1.9502 1.9523 404.1081 404.6429 0.0831 -1.0000 -1.0000 5908311 1595375956.20 151.4870 59.9990 32.0000 1.9505 1.9526 404.1611 404.6975 0.0832 -1.0000 -1.0000 5908373 1595375956.30 151.4870 59.9990 32.0000 1.9506 1.9527 404.2049 404.7417 0.0833 -1.0000 -1.0000 5908451 1595375956.40 151.4870 59.9990 32.0000 1.9506 1.9528 404.0847 404.6213 0.0833 -1.0000 -1.0000 5908514 1595375956.50 151.4870 59.9990 32.0000 1.9500 1.9522 404.0925 404.6292 0.0833 -1.0000 -1.0000 5908576 1595375956.60 151.4747 59.9990 32.0000 1.9506 1.9527 403.9886 404.5245 0.0832 -1.0000 -1.0000 5908639 1595375956.70 151.4666 59.9990 32.0000 1.9507 1.9528 404.0367 404.5722 0.0831 -1.0000 -1.0000 5908717 1595375956.80 151.4666 59.9990 32.0000 1.9505 1.9527 404.2591 404.7952 0.0832 -1.0000 -1.0000 5908779 1595375956.90 151.4666 59.9990 32.0000 1.9500 1.9521 404.2777 404.8137 0.0831 -1.0000 -1.0000 5908842 1595375957.00 151.4666 59.9990 32.0000 1.9501 1.9523 404.0549 404.5909 0.0832 -1.0000 -1.0000 5908904 1595375957.10 151.4666 59.9990 32.0000 1.9502 1.9523 404.0209 404.5564 0.0832 -1.0000 -1.0000 5908967 1595375957.20 151.4335 59.9990 32.0000 1.9501 1.9523 404.0392 404.5758 0.0834 -1.0000 -1.0000 5909045 1595375957.30 151.4335 59.9990 32.0000 1.9501 1.9523 404.0308 404.5670 0.0833 -1.0000 -1.0000 5909216 1595375957.40 151.4335 59.9990 32.0000 1.9502 1.9524 404.1177 404.6542 0.0833 -1.0000 -1.0000 5909279 1595375957.50 151.4335 59.9990 32.0000 1.9493 1.9514 404.1828 404.7194 0.0833 -1.0000 -1.0000 5909357 1595375957.60 151.4335 59.9990 32.0000 1.9496 1.9518 404.1914 404.7277 0.0833 -1.0000 -1.0000 5909420 1595375957.70 151.4335 59.9990 32.0000 1.9507 1.9529 404.1199 404.6566 0.0833 -1.0000 -1.0000 5909482 1595375957.80 151.4542 59.9990 32.0000 1.9507 1.9529 404.0444 404.5799 0.0831 -1.0000 -1.0000 5909717 1595375957.90 151.4688 59.9990 32.0000 1.9502 1.9524 404.1622 404.6979 0.0831 -1.0000 -1.0000 5909779 1595375958.00 151.4688 59.9990 32.0000 1.9503 1.9525 404.1295 404.6654 0.0832 -1.0000 -1.0000 5909857 1595375958.10 151.4688 59.9990 32.0000 1.9496 1.9517 404.1774 404.7134 0.0832 -1.0000 -1.0000 5909920 1595375958.20 151.4688 59.9990 32.0000 1.9504 1.9525 404.2034 404.7408 0.0833 -1.0000 -1.0000 5909982 1595375958.30 151.4688 59.9990 32.0000 1.9503 1.9524 404.0767 404.6126 0.0832 -1.0000 -1.0000 5910217 1595375958.40 151.4153 59.9990 32.0000 1.9509 1.9530 404.0416 404.5782 0.0833 -1.0000 -1.0000 5910279 1595375958.50 151.4153 59.9990 32.0000 1.9506 1.9527 403.9638 404.4999 0.0833 -1.0000 -1.0000 5910341 1595375958.60 151.4153 59.9990 32.0000 1.9493 1.9514 404.0371 404.5736 0.0833 -1.0000 -1.0000 5910420 1595375958.70 151.4153 59.9990 32.0000 1.9491 1.9512 404.1299 404.6668 0.0834 -1.0000 -1.0000 5910482 1595375958.80 151.4153 59.9990 32.0000 1.9494 1.9516 404.2952 404.8318 0.0833 -1.0000 -1.0000 5910701 1595375958.90 151.5165 59.9990 32.0000 1.9500 1.9522 404.1354 404.6732 0.0835 -1.0000 -1.0000 5910779 1595375959.00 151.5165 59.9990 32.0000 1.9505 1.9526 404.0114 404.5479 0.0832 -1.0000 -1.0000 5910841 1595375959.10 151.5165 59.9990 32.0000 1.9504 1.9526 404.0447 404.5804 0.0832 -1.0000 -1.0000 5910904 1595375959.20 151.5165 59.9990 32.0000 1.9503 1.9525 404.1235 404.6607 0.0834 -1.0000 -1.0000 5910982 1595375959.30 151.5165 59.9990 32.0000 1.9500 1.9522 404.1924 404.7291 0.0832 -1.0000 -1.0000 5911044 1595375959.40 151.5172 59.9990 32.0000 1.9502 1.9523 404.0897 404.6260 0.0833 -1.0000 -1.0000 5911107 1595375959.50 151.5239 59.9990 32.0000 1.9508 1.9530 403.8922 404.4282 0.0832 -1.0000 -1.0000 5911169 1595375959.60 151.5239 59.9990 32.0000 1.9503 1.9525 403.9779 404.5138 0.0832 -1.0000 -1.0000 5911232 1595375959.70 151.5239 59.9990 32.0000 1.9504 1.9525 404.0205 404.5561 0.0832 -1.0000 -1.0000 5911294 1595375959.80 151.5239 59.9990 32.0000 1.9503 1.9524 404.2282 404.7649 0.0833 -1.0000 -1.0000 5911372 1595375959.90 151.5239 59.9990 32.0000 1.9502 1.9523 404.2176 404.7546 0.0834 -1.0000 -1.0000 5911497 1595375960.00 151.4811 59.9989 32.0000 1.9504 1.9525 404.1060 404.6412 0.0831 -1.0000 -1.0000 5911576 1595375960.10 151.4811 59.9989 32.0000 1.9499 1.9520 403.9813 404.5179 0.0833 -1.0000 -1.0000 5911638 1595375960.20 151.4811 59.9989 32.0000 1.9500 1.9521 403.9870 404.5228 0.0831 -1.0000 -1.0000 5911700 1595375960.30 151.4811 59.9989 32.0000 1.9495 1.9516 404.0222 404.5574 0.0831 -1.0000 -1.0000 5911763 1595375960.40 151.4811 59.9989 32.0000 1.9492 1.9513 404.0948 404.6317 0.0833 -1.0000 -1.0000 5911997 1595375960.50 151.5053 59.9989 32.0000 1.9491 1.9512 404.1917 404.7278 0.0832 -1.0000 -1.0000 5912060 1595375960.60 151.5114 59.9989 32.0000 1.9500 1.9521 404.1120 404.6476 0.0832 -1.0000 -1.0000 5912138 1595375960.70 151.5114 59.9989 32.0000 1.9506 1.9527 404.0368 404.5729 0.0833 -1.0000 -1.0000 5912200 1595375960.80 151.5114 59.9989 32.0000 1.9503 1.9524 404.0008 404.5371 0.0833 -1.0000 -1.0000 5912263 1595375960.90 151.5114 59.9989 32.0000 1.9500 1.9522 403.9431 404.4796 0.0833 -1.0000 -1.0000 5912513 1595375961.00 151.5114 59.9989 32.0000 1.9491 1.9513 404.0629 404.5997 0.0834 -1.0000 -1.0000 5912575 1595375961.10 151.4938 59.9989 32.0000 1.9501 1.9523 404.1039 404.6412 0.0833 -1.0000 -1.0000 5912638 1595375961.20 151.4938 59.9989 32.0000 1.9494 1.9515 404.1053 404.6411 0.0832 -1.0000 -1.0000 5912716 1595375961.30 151.4938 59.9989 32.0000 1.9504 1.9525 404.1150 404.6514 0.0833 -1.0000 -1.0000 5912763 1595375961.40 151.4938 59.9989 32.0000 1.9493 1.9514 404.0978 404.6350 0.0834 -1.0000 -1.0000 5912997 1595375961.50 151.4938 59.9989 32.0000 1.9501 1.9523 403.9539 404.4902 0.0832 -1.0000 -1.0000 5913075 1595375961.60 151.5168 59.9989 32.0000 1.9503 1.9525 404.0322 404.5676 0.0832 -1.0000 -1.0000 5913137 1595375961.70 151.5270 59.9989 32.0000 1.9486 1.9508 404.1576 404.6938 0.0832 -1.0000 -1.0000 5913200 1595375961.80 151.5270 59.9989 32.0000 1.9495 1.9516 404.1609 404.6985 0.0835 -1.0000 -1.0000 5913278 1595375961.90 151.5270 59.9989 32.0000 1.9501 1.9523 404.1439 404.6803 0.0832 -1.0000 -1.0000 5913512 1595375962.00 151.5270 59.9989 32.0000 1.9500 1.9521 404.0999 404.6359 0.0832 -1.0000 -1.0000 5913590 1595375962.10 151.5270 59.9989 32.0000 1.9504 1.9525 404.0344 404.5699 0.0831 -1.0000 -1.0000 5913653 1595375962.20 151.5315 59.9989 32.0000 1.9501 1.9522 404.2303 404.7662 0.0832 -1.0000 -1.0000 5913715 1595375962.30 151.5315 59.9989 32.0000 1.9503 1.9525 404.1606 404.6969 0.0833 -1.0000 -1.0000 5913794 1595375962.40 151.5315 59.9989 32.0000 1.9495 1.9517 404.0772 404.6140 0.0833 -1.0000 -1.0000 5913856 1595375962.50 151.5315 59.9989 32.0000 1.9509 1.9531 403.9880 404.5242 0.0833 -1.0000 -1.0000 5914153 1595375962.60 151.5315 59.9989 32.0000 1.9500 1.9522 403.9898 404.5263 0.0833 -1.0000 -1.0000 5914231 1595375962.70 151.5200 59.9989 32.0000 1.9500 1.9521 404.0235 404.5600 0.0833 -1.0000 -1.0000 5914293 1595375962.80 151.5200 59.9989 32.0000 1.9500 1.9521 404.1862 404.7230 0.0833 -1.0000 -1.0000 5914356 1595375962.90 151.5200 59.9989 32.0000 1.9496 1.9517 404.1910 404.7276 0.0833 -1.0000 -1.0000 5914434 1595375963.00 151.5200 59.9989 32.0000 1.9488 1.9510 404.1996 404.7358 0.0832 -1.0000 -1.0000 5914762 1595375963.10 151.5200 59.9989 32.0000 1.9497 1.9518 404.1702 404.7064 0.0832 -1.0000 -1.0000 5914825 1595375963.20 151.5202 59.9989 32.0000 1.9497 1.9518 404.0297 404.5660 0.0832 -1.0000 -1.0000 5914887 1595375963.30 151.5202 59.9989 32.0000 1.9506 1.9528 404.0128 404.5502 0.0835 -1.0000 -1.0000 5914965 1595375963.40 151.5202 59.9989 32.0000 1.9505 1.9526 404.0691 404.6064 0.0834 -1.0000 -1.0000 5915028 1595375963.50 151.5202 59.9989 32.0000 1.9501 1.9523 404.1056 404.6422 0.0834 -1.0000 -1.0000 5915278 1595375963.60 151.5202 59.9989 32.0000 1.9498 1.9520 404.0891 404.6265 0.0834 -1.0000 -1.0000 5915340 1595375963.70 151.5202 59.9989 32.0000 1.9499 1.9520 404.0361 404.5720 0.0832 -1.0000 -1.0000 5915403 1595375963.80 151.5177 59.9989 32.0000 1.9501 1.9522 404.0229 404.5593 0.0833 -1.0000 -1.0000 5915481 1595375963.90 151.5177 59.9989 32.0000 1.9502 1.9523 404.1584 404.6954 0.0834 -1.0000 -1.0000 5915543 1595375964.00 151.5177 59.9989 32.0000 1.9494 1.9516 404.3028 404.8400 0.0833 -1.0000 -1.0000 5915747 1595375964.10 151.5177 59.9989 32.0000 1.9492 1.9513 404.2773 404.8127 0.0831 -1.0000 -1.0000 5915809 1595375964.20 151.5177 59.9989 32.0000 1.9492 1.9513 404.2198 404.7559 0.0832 -1.0000 -1.0000 5915871 1595375964.30 151.4873 59.9989 32.0000 1.9494 1.9516 404.0843 404.6211 0.0833 -1.0000 -1.0000 5915934 1595375964.40 151.4873 59.9989 32.0000 1.9510 1.9531 404.0570 404.5931 0.0832 -1.0000 -1.0000 5916012 1595375964.50 151.4873 59.9989 32.0000 1.9505 1.9526 403.9883 404.5243 0.0832 -1.0000 -1.0000 5916293 1595375964.60 151.4873 59.9989 32.0000 1.9500 1.9521 404.0303 404.5666 0.0833 -1.0000 -1.0000 5916356 1595375964.70 151.4873 59.9989 32.0000 1.9492 1.9514 404.2461 404.7820 0.0832 -1.0000 -1.0000 5916418 1595375964.80 151.4873 59.9989 32.0000 1.9502 1.9523 404.1186 404.6548 0.0832 -1.0000 -1.0000 5916481 1595375964.90 151.4698 59.9999 32.0000 1.9501 1.9522 404.0237 404.5596 0.0832 -1.0000 -1.0000 5916559 1595375965.00 151.4698 59.9999 32.0000 1.9505 1.9526 404.0816 404.6163 0.0831 -1.0000 -1.0000 5916793 1595375965.10 151.4698 59.9999 32.0000 1.9501 1.9522 404.1475 404.6848 0.0834 -1.0000 -1.0000 5916856 1595375965.20 151.4698 59.9999 32.0000 1.9501 1.9523 404.2256 404.7628 0.0834 -1.0000 -1.0000 5916934 1595375965.30 151.4698 59.9999 32.0000 1.9498 1.9519 404.2316 404.7680 0.0833 -1.0000 -1.0000 5916996 1595375965.40 151.5102 59.9999 32.0000 1.9497 1.9518 404.1355 404.6723 0.0834 -1.0000 -1.0000 5917058 1595375965.50 151.5118 59.9999 32.0000 1.9502 1.9523 404.0916 404.6281 0.0832 -1.0000 -1.0000 5917308 1595375965.60 151.5118 59.9999 32.0000 1.9509 1.9530 404.0123 404.5487 0.0833 -1.0000 -1.0000 5917371 1595375965.70 151.5118 59.9999 32.0000 1.9508 1.9530 404.0111 404.5472 0.0832 -1.0000 -1.0000 5917433 1595375965.80 151.5118 59.9999 32.0000 1.9504 1.9525 404.1163 404.6521 0.0832 -1.0000 -1.0000 5917511 1595375965.90 151.5088 59.9999 32.0000 1.9497 1.9518 404.1674 404.7034 0.0832 -1.0000 -1.0000 5917574 1595375966.00 151.4734 59.9999 32.0000 1.9503 1.9524 404.1860 404.7223 0.0832 -1.0000 -1.0000 5917652 1595375966.10 151.4734 59.9999 32.0000 1.9503 1.9524 404.0468 404.5826 0.0832 -1.0000 -1.0000 5917714 1595375966.20 151.4734 59.9999 32.0000 1.9506 1.9528 404.0214 404.5570 0.0831 -1.0000 -1.0000 5917777 1595375966.30 151.4734 59.9999 32.0000 1.9505 1.9527 404.0096 404.5449 0.0832 -1.0000 -1.0000 5917855 1595375966.40 151.4734 59.9999 32.0000 1.9501 1.9523 404.1343 404.6701 0.0831 -1.0000 -1.0000 5917918 1595375966.50 151.4949 59.9999 32.0000 1.9498 1.9520 404.1936 404.7302 0.0833 -1.0000 -1.0000 5917980 1595375966.60 151.4949 59.9999 32.0000 1.9515 1.9536 404.0428 404.5792 0.0833 -1.0000 -1.0000 5918527 1595375966.70 151.4949 59.9999 32.0000 1.9505 1.9527 404.0626 404.5992 0.0834 -1.0000 -1.0000 5918589 1595375966.80 151.4949 59.9999 32.0000 1.9509 1.9530 404.0350 404.5719 0.0833 -1.0000 -1.0000 5918652 1595375966.90 151.4949 59.9999 32.0000 1.9505 1.9526 404.1390 404.6757 0.0833 -1.0000 -1.0000 5918730 1595375967.00 151.4914 59.9999 32.0000 1.9500 1.9521 404.2102 404.7460 0.0832 -1.0000 -1.0000 5918777 1595375967.10 151.4880 59.9999 32.0000 1.9502 1.9523 404.1050 404.6424 0.0835 -1.0000 -1.0000 5919011 1595375967.20 151.4880 59.9999 32.0000 1.9507 1.9528 403.9660 404.5020 0.0832 -1.0000 -1.0000 5919089 1595375967.30 151.4880 59.9999 32.0000 1.9503 1.9524 404.0613 404.5979 0.0833 -1.0000 -1.0000 5919152 1595375967.40 151.4880 59.9999 32.0000 1.9507 1.9528 404.1969 404.7335 0.0833 -1.0000 -1.0000 5919214 1595375967.50 151.4880 59.9999 32.0000 1.9500 1.9521 404.2648 404.8017 0.0833 -1.0000 -1.0000 5919292 1595375967.60 151.4418 59.9999 32.0000 1.9493 1.9514 404.2353 404.7721 0.0833 -1.0000 -1.0000 5919464 1595375967.70 151.4418 59.9999 32.0000 1.9493 1.9514 404.1107 404.6481 0.0835 -1.0000 -1.0000 5919527 1595375967.80 151.4418 59.9999 32.0000 1.9502 1.9523 404.0612 404.5986 0.0834 -1.0000 -1.0000 5919605 1595375967.90 151.4418 59.9999 32.0000 1.9507 1.9529 403.9923 404.5284 0.0832 -1.0000 -1.0000 5919667 1595375968.00 151.4418 59.9999 32.0000 1.9505 1.9526 404.1161 404.6521 0.0832 -1.0000 -1.0000 5919730 1595375968.10 151.4212 59.9999 32.0000 1.9503 1.9524 404.1746 404.7108 0.0833 -1.0000 -1.0000 5920011 1595375968.20 151.4089 59.9999 32.0000 1.9499 1.9521 404.2479 404.7853 0.0834 -1.0000 -1.0000 5920074 1595375968.30 151.4089 59.9999 32.0000 1.9498 1.9519 404.1741 404.7103 0.0832 -1.0000 -1.0000 5920152 1595375968.40 151.4089 59.9999 32.0000 1.9504 1.9525 404.0534 404.5894 0.0834 -1.0000 -1.0000 5920214 1595375968.50 151.4089 59.9999 32.0000 1.9499 1.9521 404.0061 404.5425 0.0832 -1.0000 -1.0000 5920277 1595375968.60 151.4089 59.9999 32.0000 1.9502 1.9524 404.0987 404.6343 0.0831 -1.0000 -1.0000 5920355 1595375968.70 151.4915 59.9999 32.0000 1.9507 1.9529 404.1827 404.7201 0.0834 -1.0000 -1.0000 5920417 1595375968.80 151.4915 59.9999 32.0000 1.9492 1.9513 404.2166 404.7534 0.0833 -1.0000 -1.0000 5920464 1595375968.90 151.4915 59.9999 32.0000 1.9501 1.9523 404.2141 404.7509 0.0833 -1.0000 -1.0000 5920542 1595375969.00 151.4915 59.9999 32.0000 1.9508 1.9529 404.1426 404.6794 0.0833 -1.0000 -1.0000 5920604 1595375969.10 151.4915 59.9999 32.0000 1.9508 1.9529 403.9830 404.5192 0.0833 -1.0000 -1.0000 5920667 1595375969.20 151.4611 59.9999 32.0000 1.9506 1.9528 404.1330 404.6690 0.0831 -1.0000 -1.0000 5921511 1595375969.30 151.4580 59.9999 32.0000 1.9499 1.9520 404.2178 404.7536 0.0832 -1.0000 -1.0000 5921573 1595375969.40 151.4580 59.9999 32.0000 1.9499 1.9520 404.2414 404.7782 0.0833 -1.0000 -1.0000 5921636 1595375969.50 151.4580 59.9999 32.0000 1.9497 1.9518 404.1560 404.6929 0.0833 -1.0000 -1.0000 5921714 1595375969.60 151.4580 59.9999 32.0000 1.9508 1.9530 404.0650 404.6018 0.0833 -1.0000 -1.0000 5921776 1595375969.70 151.4618 60.0002 32.0000 1.9505 1.9527 403.9416 404.4773 0.0833 -1.0000 -1.0000 5921839 1595375969.80 151.4698 60.0009 32.0000 1.9500 1.9522 404.0419 404.5793 0.0835 -1.0000 -1.0000 5921917 1595375969.90 151.4698 60.0009 32.0000 1.9498 1.9519 404.0693 404.6061 0.0833 -1.0000 -1.0000 5921979 1595375970.00 151.4698 60.0009 32.0000 1.9494 1.9515 404.2559 404.7929 0.0833 -1.0000 -1.0000 5922042 1595375970.10 151.4698 60.0009 32.0000 1.9505 1.9526 404.1962 404.7320 0.0832 -1.0000 -1.0000 5922104 1595375970.20 151.4698 60.0009 32.0000 1.9505 1.9527 404.1545 404.6915 0.0834 -1.0000 -1.0000 5922167 1595375970.30 151.4698 60.0009 32.0000 1.9503 1.9524 404.1077 404.6442 0.0831 -1.0000 -1.0000 5922245 1595375970.40 151.4576 60.0009 32.0000 1.9502 1.9524 404.1216 404.6568 0.0832 -1.0000 -1.0000 5922307 1595375970.50 151.4576 60.0009 32.0000 1.9502 1.9524 404.2666 404.8040 0.0834 -1.0000 -1.0000 5922370 1595375970.60 151.4576 60.0009 32.0000 1.9503 1.9524 404.2557 404.7917 0.0832 -1.0000 -1.0000 5922448 1595375970.70 151.4576 60.0009 32.0000 1.9508 1.9529 404.1502 404.6862 0.0832 -1.0000 -1.0000 5922510 1595375970.80 151.4686 60.0009 32.0000 1.9511 1.9532 404.0214 404.5579 0.0833 -1.0000 -1.0000 5922573 1595375970.90 151.5350 60.0009 32.0000 1.9511 1.9532 404.1384 404.6749 0.0833 -1.0000 -1.0000 5922636 1595375971.00 151.5350 60.0009 32.0000 1.9505 1.9527 404.0811 404.6173 0.0832 -1.0000 -1.0000 5922698 1595375971.10 151.5350 60.0009 32.0000 1.9503 1.9524 404.1710 404.7070 0.0832 -1.0000 -1.0000 5922760 1595375971.20 151.5350 60.0009 32.0000 1.9507 1.9528 404.2109 404.7472 0.0832 -1.0000 -1.0000 5922995 1595375971.30 151.5350 60.0009 32.0000 1.9500 1.9521 404.2326 404.7696 0.0834 -1.0000 -1.0000 5923073 1595375971.40 151.5350 60.0009 32.0000 1.9502 1.9523 404.1380 404.6742 0.0832 -1.0000 -1.0000 5923135 1595375971.50 151.4635 60.0009 32.0000 1.9505 1.9527 404.0703 404.6059 0.0832 -1.0000 -1.0000 5923198 1595375971.60 151.4635 60.0009 32.0000 1.9504 1.9525 404.1660 404.7021 0.0832 -1.0000 -1.0000 5923260 1595375971.70 151.4635 60.0009 32.0000 1.9500 1.9522 404.2064 404.7432 0.0833 -1.0000 -1.0000 5923494 1595375971.80 151.4635 60.0009 32.0000 1.9506 1.9528 404.2246 404.7614 0.0833 -1.0000 -1.0000 5923573 1595375971.90 151.4635 60.0009 32.0000 1.9506 1.9527 404.0780 404.6149 0.0834 -1.0000 -1.0000 5923635 1595375972.00 151.4739 60.0009 32.0000 1.9502 1.9523 403.9943 404.5301 0.0831 -1.0000 -1.0000 5923697 1595375972.10 151.4823 60.0009 32.0000 1.9503 1.9524 404.0729 404.6101 0.0834 -1.0000 -1.0000 5923760 1595375972.20 151.4823 60.0009 32.0000 1.9493 1.9514 404.1494 404.6854 0.0833 -1.0000 -1.0000 5924276 1595375972.30 151.4823 60.0009 32.0000 1.9496 1.9518 404.1990 404.7366 0.0834 -1.0000 -1.0000 5924354 1595375972.40 151.4823 60.0009 32.0000 1.9498 1.9520 404.0886 404.6257 0.0834 -1.0000 -1.0000 5924416 1595375972.50 151.4823 60.0009 32.0000 1.9499 1.9520 404.0573 404.5937 0.0833 -1.0000 -1.0000 5924479 1595375972.60 151.5033 60.0009 32.0000 1.9501 1.9522 404.0287 404.5650 0.0832 -1.0000 -1.0000 5924541 1595375972.70 151.5033 60.0009 32.0000 1.9502 1.9523 404.1181 404.6540 0.0832 -1.0000 -1.0000 5924776 1595375972.80 151.5033 60.0009 32.0000 1.9496 1.9518 404.3392 404.8754 0.0832 -1.0000 -1.0000 5924838 1595375972.90 151.5033 60.0009 32.0000 1.9498 1.9520 404.2234 404.7607 0.0834 -1.0000 -1.0000 5924916 1595375973.00 151.5033 60.0009 32.0000 1.9504 1.9526 404.1400 404.6755 0.0830 -1.0000 -1.0000 5924979 1595375973.10 151.5151 60.0009 32.0000 1.9503 1.9524 404.0710 404.6075 0.0832 -1.0000 -1.0000 5925041 1595375973.20 151.5199 60.0009 32.0000 1.9508 1.9529 404.0019 404.5377 0.0833 -1.0000 -1.0000 5925103 1595375973.30 151.5199 60.0009 32.0000 1.9510 1.9531 404.0960 404.6325 0.0833 -1.0000 -1.0000 5925291 1595375973.40 151.5199 60.0009 32.0000 1.9499 1.9520 404.2155 404.7519 0.0832 -1.0000 -1.0000 5925353 1595375973.50 151.5199 60.0009 32.0000 1.9498 1.9519 404.1699 404.7055 0.0831 -1.0000 -1.0000 5925416 1595375973.60 151.5209 60.0009 32.0000 1.9497 1.9518 404.1970 404.7330 0.0832 -1.0000 -1.0000 5925478 1595375973.70 151.5434 60.0009 32.0000 1.9500 1.9521 404.1504 404.6873 0.0834 -1.0000 -1.0000 5925541 1595375973.80 151.5434 60.0009 32.0000 1.9504 1.9526 404.0132 404.5502 0.0833 -1.0000 -1.0000 5925744 1595375973.90 151.5434 60.0009 32.0000 1.9508 1.9529 404.0642 404.6002 0.0832 -1.0000 -1.0000 5925806 1595375974.00 151.5434 60.0009 32.0000 1.9499 1.9520 404.0538 404.5902 0.0833 -1.0000 -1.0000 5925885 1595375974.10 151.5434 60.0009 32.0000 1.9498 1.9519 404.2044 404.7411 0.0833 -1.0000 -1.0000 5925947 1595375974.20 151.5399 60.0009 32.0000 1.9501 1.9522 404.1332 404.6695 0.0833 -1.0000 -1.0000 5926009 1595375974.30 151.5398 60.0009 32.0000 1.9506 1.9527 404.0645 404.6011 0.0833 -1.0000 -1.0000 5926244 1595375974.40 151.5398 60.0009 32.0000 1.9506 1.9527 404.0340 404.5701 0.0832 -1.0000 -1.0000 5926306 1595375974.50 151.5398 60.0009 32.0000 1.9505 1.9527 404.0236 404.5604 0.0834 -1.0000 -1.0000 5926369 1595375974.60 151.5398 60.0009 32.0000 1.9503 1.9524 404.0613 404.5979 0.0833 -1.0000 -1.0000 5926447 1595375974.70 151.5398 60.0009 32.0000 1.9493 1.9514 404.1690 404.7064 0.0835 -1.0000 -1.0000 5926509 1595375974.80 151.5372 59.9996 32.0000 1.9497 1.9518 404.2212 404.7587 0.0834 -1.0000 -1.0000 5926728 1595375974.90 151.5372 59.9996 32.0000 1.9499 1.9520 404.0184 404.5553 0.0834 -1.0000 -1.0000 5926806 1595375975.00 151.5372 59.9996 32.0000 1.9502 1.9524 403.9550 404.4917 0.0833 -1.0000 -1.0000 5926869 1595375975.10 151.5372 59.9996 32.0000 1.9496 1.9517 404.1673 404.7042 0.0833 -1.0000 -1.0000 5926931 1595375975.20 151.5372 59.9996 32.0000 1.9503 1.9525 404.1827 404.7193 0.0833 -1.0000 -1.0000 5927009 1595375975.30 151.5403 59.9996 32.0000 1.9505 1.9527 404.0964 404.6329 0.0833 -1.0000 -1.0000 5927509 1595375975.40 151.5511 59.9996 32.0000 1.9502 1.9524 404.0328 404.5686 0.0832 -1.0000 -1.0000 5927572 1595375975.50 151.5511 59.9996 32.0000 1.9501 1.9522 403.9667 404.5022 0.0832 -1.0000 -1.0000 5927650 1595375975.60 151.5511 59.9996 32.0000 1.9508 1.9530 404.0395 404.5759 0.0833 -1.0000 -1.0000 5927712 1595375975.70 151.5511 59.9996 32.0000 1.9500 1.9522 404.0865 404.6223 0.0831 -1.0000 -1.0000 5927775 1595375975.80 151.5511 59.9996 32.0000 1.9494 1.9515 404.1234 404.6592 0.0832 -1.0000 -1.0000 5928009 1595375975.90 151.4947 59.9996 32.0000 1.9502 1.9523 404.1797 404.7167 0.0834 -1.0000 -1.0000 5928071 1595375976.00 151.4947 59.9996 32.0000 1.9493 1.9514 404.1260 404.6632 0.0834 -1.0000 -1.0000 5928150 1595375976.10 151.4947 59.9996 32.0000 1.9498 1.9519 403.9618 404.4986 0.0834 -1.0000 -1.0000 5928212 1595375976.20 151.4947 59.9996 32.0000 1.9504 1.9526 403.9325 404.4687 0.0832 -1.0000 -1.0000 5928275 1595375976.30 151.4947 59.9996 32.0000 1.9505 1.9527 403.9649 404.5007 0.0832 -1.0000 -1.0000 5928353 1595375976.40 151.4693 59.9996 32.0000 1.9494 1.9516 404.1241 404.6597 0.0831 -1.0000 -1.0000 5928415 1595375976.50 151.4664 59.9996 32.0000 1.9497 1.9519 404.2159 404.7535 0.0834 -1.0000 -1.0000 5928478 1595375976.60 151.4664 59.9996 32.0000 1.9498 1.9520 404.1464 404.6824 0.0831 -1.0000 -1.0000 5928540 1595375976.70 151.4664 59.9996 32.0000 1.9500 1.9521 404.0078 404.5434 0.0832 -1.0000 -1.0000 5928603 1595375976.80 151.4664 59.9996 32.0000 1.9496 1.9517 404.0536 404.5912 0.0835 -1.0000 -1.0000 5928665 1595375976.90 151.4664 59.9996 32.0000 1.9502 1.9523 404.1666 404.7034 0.0833 -1.0000 -1.0000 5928743 1595375977.00 151.4873 59.9996 32.0000 1.9493 1.9515 404.1928 404.7285 0.0831 -1.0000 -1.0000 5928806 1595375977.10 151.4873 59.9996 32.0000 1.9492 1.9513 404.1698 404.7063 0.0833 -1.0000 -1.0000 5928868 1595375977.20 151.4873 59.9996 32.0000 1.9499 1.9520 403.9667 404.5033 0.0833 -1.0000 -1.0000 5928947 1595375977.30 151.4873 59.9996 32.0000 1.9506 1.9527 403.9269 404.4636 0.0834 -1.0000 -1.0000 5929025 1595375977.40 151.4873 59.9996 32.0000 1.9506 1.9527 403.9960 404.5322 0.0832 -1.0000 -1.0000 5929087 1595375977.50 151.4692 59.9996 32.0000 1.9505 1.9526 404.1676 404.7037 0.0832 -1.0000 -1.0000 5929149 1595375977.60 151.4682 59.9996 32.0000 1.9500 1.9522 404.2083 404.7452 0.0834 -1.0000 -1.0000 5929212 1595375977.70 151.4682 59.9996 32.0000 1.9494 1.9515 404.1841 404.7203 0.0832 -1.0000 -1.0000 5929274 1595375977.80 151.4682 59.9996 32.0000 1.9500 1.9521 404.0805 404.6175 0.0834 -1.0000 -1.0000 5929352 1595375977.90 151.4682 59.9996 32.0000 1.9505 1.9526 404.0388 404.5748 0.0832 -1.0000 -1.0000 5929524 1595375978.00 151.4682 59.9996 32.0000 1.9505 1.9526 404.1012 404.6378 0.0834 -1.0000 -1.0000 5929602 1595375978.10 151.4782 59.9996 32.0000 1.9500 1.9521 404.1644 404.7011 0.0832 -1.0000 -1.0000 5929665 1595375978.20 151.4782 59.9996 32.0000 1.9495 1.9516 404.2321 404.7677 0.0832 -1.0000 -1.0000 5929728 1595375978.30 151.4782 59.9996 32.0000 1.9493 1.9514 404.0910 404.6271 0.0833 -1.0000 -1.0000 5929790 1595375978.40 151.4782 59.9996 32.0000 1.9511 1.9532 404.0530 404.5897 0.0833 -1.0000 -1.0000 5930024 1595375978.50 151.4782 59.9996 32.0000 1.9509 1.9531 404.0472 404.5841 0.0834 -1.0000 -1.0000 5930087 1595375978.60 151.4972 59.9996 32.0000 1.9503 1.9525 404.1485 404.6852 0.0832 -1.0000 -1.0000 5930149 1595375978.70 151.5003 59.9996 32.0000 1.9499 1.9520 404.2553 404.7921 0.0833 -1.0000 -1.0000 5930212 1595375978.80 151.5003 59.9996 32.0000 1.9502 1.9523 404.2542 404.7914 0.0834 -1.0000 -1.0000 5930274 1595375978.90 151.5003 59.9996 32.0000 1.9502 1.9524 404.1854 404.7223 0.0833 -1.0000 -1.0000 5930774 1595375979.00 151.5003 59.9996 32.0000 1.9508 1.9530 404.1886 404.7256 0.0834 -1.0000 -1.0000 5930837 1595375979.10 151.5003 59.9996 32.0000 1.9499 1.9520 403.9907 404.5278 0.0833 -1.0000 -1.0000 5930899 1595375979.20 151.4574 59.9996 32.0000 1.9508 1.9529 404.0956 404.6323 0.0833 -1.0000 -1.0000 5930977 1595375979.30 151.4574 59.9996 32.0000 1.9496 1.9518 404.0403 404.5769 0.0833 -1.0000 -1.0000 5931040 1595375979.40 151.4574 59.9996 32.0000 1.9509 1.9530 404.2150 404.7515 0.0833 -1.0000 -1.0000 5931899 1595375979.50 151.4574 59.9996 32.0000 1.9509 1.9531 404.1505 404.6875 0.0833 -1.0000 -1.0000 5931961 1595375979.60 151.4574 59.9996 32.0000 1.9507 1.9528 404.0390 404.5756 0.0833 -1.0000 -1.0000 5932024 1595375979.70 151.4910 59.9994 32.0000 1.9499 1.9520 404.0521 404.5886 0.0833 -1.0000 -1.0000 5932102 1595375979.80 151.4910 59.9994 32.0000 1.9504 1.9526 404.0200 404.5561 0.0832 -1.0000 -1.0000 5932211 1595375979.90 151.4910 59.9994 32.0000 1.9499 1.9521 404.0918 404.6283 0.0833 -1.0000 -1.0000 5932274 1595375980.00 151.4910 59.9994 32.0000 1.9495 1.9516 404.1350 404.6723 0.0833 -1.0000 -1.0000 5932352 1595375980.10 151.4910 59.9994 32.0000 1.9500 1.9521 404.2842 404.8191 0.0830 -1.0000 -1.0000 5932414 1595375980.20 151.4910 59.9994 32.0000 1.9502 1.9523 404.1114 404.6472 0.0832 -1.0000 -1.0000 5932477 1595375980.30 151.5192 59.9994 32.0000 1.9500 1.9522 404.0498 404.5864 0.0833 -1.0000 -1.0000 5932539 1595375980.40 151.5202 59.9994 32.0000 1.9513 1.9534 404.0109 404.5473 0.0833 -1.0000 -1.0000 5932602 1595375980.50 151.5202 59.9994 32.0000 1.9514 1.9535 404.0004 404.5366 0.0832 -1.0000 -1.0000 5932664 1595375980.60 151.5202 59.9994 32.0000 1.9503 1.9524 404.2655 404.8015 0.0832 -1.0000 -1.0000 5932742 1595375980.70 151.5202 59.9994 32.0000 1.9499 1.9521 404.2273 404.7638 0.0832 -1.0000 -1.0000 5932805 1595375980.80 151.5181 59.9994 32.0000 1.9497 1.9518 404.2324 404.7687 0.0832 -1.0000 -1.0000 5932867 1595375980.90 151.4897 59.9994 32.0000 1.9503 1.9524 404.0864 404.6224 0.0833 -1.0000 -1.0000 5932946 1595375981.00 151.4832 59.9994 32.0000 1.9513 1.9535 404.0586 404.5955 0.0834 -1.0000 -1.0000 5933274 1595375981.10 151.4832 59.9994 32.0000 1.9503 1.9524 404.1524 404.6891 0.0832 -1.0000 -1.0000 5933336 1595375981.20 151.4832 59.9994 32.0000 1.9502 1.9524 404.1285 404.6638 0.0831 -1.0000 -1.0000 5933414 1595375981.30 151.4832 59.9994 32.0000 1.9495 1.9517 404.2034 404.7398 0.0833 -1.0000 -1.0000 5933477 1595375981.40 151.4832 59.9994 32.0000 1.9505 1.9526 404.1592 404.6957 0.0833 -1.0000 -1.0000 5933539 1595375981.50 151.4832 59.9994 32.0000 1.9510 1.9532 404.0677 404.6040 0.0833 -1.0000 -1.0000 5933617 1595375981.60 151.4832 59.9994 32.0000 1.9509 1.9530 404.0225 404.5589 0.0833 -1.0000 -1.0000 5933680 1595375981.70 151.4832 59.9994 32.0000 1.9503 1.9525 404.1402 404.6768 0.0833 -1.0000 -1.0000 5933742 1595375981.80 151.4832 59.9994 32.0000 1.9501 1.9523 404.1693 404.7050 0.0832 -1.0000 -1.0000 5933820 1595375981.90 151.4941 59.9994 32.0000 1.9502 1.9523 404.2091 404.7452 0.0832 -1.0000 -1.0000 5933883 1595375982.00 151.5132 59.9994 32.0000 1.9505 1.9526 404.1839 404.7215 0.0834 -1.0000 -1.0000 5934086 1595375982.10 151.5132 59.9994 32.0000 1.9506 1.9527 404.0896 404.6259 0.0833 -1.0000 -1.0000 5934148 1595375982.20 151.5132 59.9994 32.0000 1.9504 1.9525 404.0237 404.5600 0.0832 -1.0000 -1.0000 5934211 1595375982.30 151.5132 59.9994 32.0000 1.9501 1.9522 404.1018 404.6379 0.0833 -1.0000 -1.0000 5934289 1595375982.40 151.5132 59.9994 32.0000 1.9495 1.9516 404.1289 404.6650 0.0832 -1.0000 -1.0000 5934351 1595375982.50 151.4457 59.9994 32.0000 1.9502 1.9523 404.1964 404.7326 0.0832 -1.0000 -1.0000 5934773 1595375982.60 151.4429 59.9994 32.0000 1.9508 1.9529 404.1100 404.6467 0.0834 -1.0000 -1.0000 5934851 1595375982.70 151.5323 59.9994 32.0000 1.9505 1.9526 403.9413 404.4778 0.0833 -1.0000 -1.0000 5934914 1595375982.80 151.5323 59.9994 32.0000 1.9502 1.9523 404.0171 404.5531 0.0832 -1.0000 -1.0000 5934976 1595375982.90 151.5323 59.9994 32.0000 1.9496 1.9517 404.1565 404.6928 0.0833 -1.0000 -1.0000 5935039 1595375983.00 151.5323 59.9994 32.0000 1.9502 1.9524 404.0307 404.5666 0.0832 -1.0000 -1.0000 5935101 1595375983.10 151.5323 59.9994 32.0000 1.9506 1.9528 403.9690 404.5045 0.0832 -1.0000 -1.0000 5935164 1595375983.20 151.5323 59.9994 32.0000 1.9508 1.9530 403.9771 404.5133 0.0832 -1.0000 -1.0000 5935242 1595375983.30 151.5323 59.9994 32.0000 1.9498 1.9519 404.0934 404.6297 0.0833 -1.0000 -1.0000 5935304 1595375983.40 151.5323 59.9994 32.0000 1.9496 1.9518 404.1015 404.6377 0.0833 -1.0000 -1.0000 5935367 1595375983.50 151.5323 59.9994 32.0000 1.9491 1.9512 404.1413 404.6784 0.0834 -1.0000 -1.0000 5935914 1595375983.60 151.4903 59.9994 32.0000 1.9504 1.9525 404.0720 404.6082 0.0832 -1.0000 -1.0000 5935991 1595375983.70 151.4903 59.9994 32.0000 1.9506 1.9527 404.0076 404.5439 0.0833 -1.0000 -1.0000 5936054 1595375983.80 151.4903 59.9994 32.0000 1.9500 1.9521 403.9296 404.4662 0.0833 -1.0000 -1.0000 5936117 1595375983.90 151.4903 59.9994 32.0000 1.9496 1.9518 403.9668 404.5034 0.0833 -1.0000 -1.0000 5936179 1595375984.00 151.4903 59.9994 32.0000 1.9497 1.9518 404.0960 404.6326 0.0833 -1.0000 -1.0000 5936257 1595375984.10 151.4974 59.9994 32.0000 1.9500 1.9521 404.0857 404.6227 0.0834 -1.0000 -1.0000 5936320 1595375984.20 151.5050 59.9994 32.0000 1.9504 1.9525 404.0893 404.6264 0.0834 -1.0000 -1.0000 5936382 1595375984.30 151.5050 59.9994 32.0000 1.9506 1.9528 404.0245 404.5610 0.0833 -1.0000 -1.0000 5936460 1595375984.40 151.5050 59.9994 32.0000 1.9498 1.9520 403.9884 404.5250 0.0834 -1.0000 -1.0000 5936523 1595375984.50 151.5050 59.9994 32.0000 1.9497 1.9518 404.0692 404.6059 0.0833 -1.0000 -1.0000 5936585 1595375984.60 151.5050 59.9994 32.0000 1.9496 1.9517 404.0608 404.5962 0.0832 -1.0000 -1.0000 5936648 1595375984.70 151.5095 59.9995 32.0000 1.9501 1.9522 404.1280 404.6651 0.0834 -1.0000 -1.0000 5936710 1595375984.80 151.5285 59.9999 32.0000 1.9495 1.9516 404.0584 404.5949 0.0833 -1.0000 -1.0000 5936773 1595375984.90 151.5285 59.9999 32.0000 1.9504 1.9525 404.0782 404.6135 0.0831 -1.0000 -1.0000 5936851 1595375985.00 151.5285 59.9999 32.0000 1.9496 1.9518 403.9790 404.5153 0.0833 -1.0000 -1.0000 5936913 1595375985.10 151.5285 59.9999 32.0000 1.9498 1.9519 404.0638 404.6007 0.0833 -1.0000 -1.0000 5936991 1595375985.20 151.5285 59.9999 32.0000 1.9501 1.9523 404.2523 404.7890 0.0833 -1.0000 -1.0000 5937054 1595375985.30 151.5285 59.9999 32.0000 1.9497 1.9519 404.1817 404.7186 0.0833 -1.0000 -1.0000 5937116 1595375985.40 151.5285 59.9999 32.0000 1.9497 1.9518 404.0479 404.5837 0.0831 -1.0000 -1.0000 5937179 1595375985.50 151.5285 59.9999 32.0000 1.9496 1.9517 403.9648 404.5012 0.0834 -1.0000 -1.0000 5937257 1595375985.60 151.5285 59.9999 32.0000 1.9493 1.9515 404.0918 404.6275 0.0832 -1.0000 -1.0000 5937335 1595375985.70 151.5285 59.9999 32.0000 1.9502 1.9523 404.1098 404.6462 0.0832 -1.0000 -1.0000 5937397 1595375985.80 151.5285 59.9999 32.0000 1.9493 1.9514 404.1514 404.6881 0.0834 -1.0000 -1.0000 5937460 1595375985.90 151.5609 59.9999 32.0000 1.9495 1.9517 404.1279 404.6641 0.0832 -1.0000 -1.0000 5937523 1595375986.00 151.5609 59.9999 32.0000 1.9498 1.9519 404.0538 404.5901 0.0833 -1.0000 -1.0000 5937600 1595375986.10 151.5609 59.9999 32.0000 1.9504 1.9526 403.9104 404.4468 0.0833 -1.0000 -1.0000 5938069 1595375986.20 151.5609 59.9999 32.0000 1.9502 1.9524 404.0861 404.6235 0.0834 -1.0000 -1.0000 5938132 1595375986.30 151.5609 59.9999 32.0000 1.9497 1.9519 404.1209 404.6577 0.0833 -1.0000 -1.0000 5938210 1595375986.40 151.5265 59.9999 32.0000 1.9491 1.9512 404.0612 404.5976 0.0833 -1.0000 -1.0000 5938272 1595375986.50 151.5265 59.9999 32.0000 1.9496 1.9518 403.9697 404.5060 0.0833 -1.0000 -1.0000 5938335 1595375986.60 151.5265 59.9999 32.0000 1.9504 1.9526 403.9772 404.5134 0.0832 -1.0000 -1.0000 5938397 1595375986.70 151.5265 59.9999 32.0000 1.9507 1.9528 404.0953 404.6313 0.0832 -1.0000 -1.0000 5938460 1595375986.80 151.5265 59.9999 32.0000 1.9501 1.9522 404.1582 404.6944 0.0832 -1.0000 -1.0000 5938522 1595375986.90 151.5285 59.9999 32.0000 1.9499 1.9521 404.1945 404.7313 0.0834 -1.0000 -1.0000 5938600 1595375987.00 151.5318 59.9999 32.0000 1.9493 1.9514 404.1457 404.6831 0.0834 -1.0000 -1.0000 5938663 1595375987.10 151.5318 59.9999 32.0000 1.9501 1.9522 404.0364 404.5722 0.0832 -1.0000 -1.0000 5938725 1595375987.20 151.5318 59.9999 32.0000 1.9507 1.9529 403.9637 404.5002 0.0833 -1.0000 -1.0000 5939038 1595375987.30 151.5318 59.9999 32.0000 1.9508 1.9529 403.9962 404.5327 0.0833 -1.0000 -1.0000 5939100 1595375987.40 151.5318 59.9999 32.0000 1.9501 1.9522 404.1107 404.6473 0.0833 -1.0000 -1.0000 5939163 1595375987.50 151.5119 59.9999 32.0000 1.9495 1.9516 404.1670 404.7028 0.0832 -1.0000 -1.0000 5939241 1595375987.60 151.5119 59.9999 32.0000 1.9489 1.9511 404.1970 404.7337 0.0833 -1.0000 -1.0000 5939303 1595375987.70 151.5119 59.9999 32.0000 1.9498 1.9520 404.1241 404.6611 0.0834 -1.0000 -1.0000 5939538 1595375987.80 151.5119 59.9999 32.0000 1.9507 1.9528 403.9832 404.5208 0.0834 -1.0000 -1.0000 5939600 1595375987.90 151.5119 59.9999 32.0000 1.9512 1.9534 404.0364 404.5729 0.0833 -1.0000 -1.0000 5939662 1595375988.00 151.5470 59.9999 32.0000 1.9501 1.9523 404.0251 404.5612 0.0833 -1.0000 -1.0000 5939741 1595375988.10 151.5799 59.9999 32.0000 1.9500 1.9522 404.0601 404.5969 0.0833 -1.0000 -1.0000 5939819 1595375988.20 151.5799 59.9999 32.0000 1.9500 1.9522 404.1836 404.7203 0.0833 -1.0000 -1.0000 5939991 1595375988.30 151.5799 59.9999 32.0000 1.9498 1.9519 404.0790 404.6166 0.0835 -1.0000 -1.0000 5940069 1595375988.40 151.5799 59.9999 32.0000 1.9492 1.9514 404.2230 404.7599 0.0833 -1.0000 -1.0000 5940131 1595375988.50 151.5799 59.9999 32.0000 1.9501 1.9522 404.0795 404.6161 0.0833 -1.0000 -1.0000 5940194 1595375988.60 151.5087 59.9999 32.0000 1.9504 1.9525 403.9752 404.5107 0.0831 -1.0000 -1.0000 5940256 1595375988.70 151.5087 59.9999 32.0000 1.9499 1.9520 404.1832 404.7193 0.0832 -1.0000 -1.0000 5940553 1595375988.80 151.5087 59.9999 32.0000 1.9500 1.9522 404.2185 404.7552 0.0833 -1.0000 -1.0000 5940616 1595375988.90 151.5087 59.9999 32.0000 1.9502 1.9523 404.1903 404.7273 0.0833 -1.0000 -1.0000 5940678 1595375989.00 151.5087 59.9999 32.0000 1.9503 1.9525 404.1056 404.6422 0.0833 -1.0000 -1.0000 5940741 1595375989.10 151.5425 59.9999 32.0000 1.9503 1.9524 404.0919 404.6290 0.0834 -1.0000 -1.0000 5940803 1595375989.20 151.5446 59.9999 32.0000 1.9509 1.9530 404.0942 404.6312 0.0833 -1.0000 -1.0000 5941240 1595375989.30 151.5446 59.9999 32.0000 1.9506 1.9528 404.0962 404.6320 0.0832 -1.0000 -1.0000 5941303 1595375989.40 151.5446 59.9999 32.0000 1.9505 1.9526 404.1593 404.6955 0.0832 -1.0000 -1.0000 5941365 1595375989.50 151.5446 59.9999 32.0000 1.9503 1.9525 404.2652 404.8014 0.0833 -1.0000 -1.0000 5941443 1595375989.60 151.5446 59.9999 32.0000 1.9493 1.9514 404.2337 404.7707 0.0833 -1.0000 -1.0000 5941506 1595375989.70 151.4782 60.0008 32.0000 1.9512 1.9533 404.0491 404.5859 0.0834 -1.0000 -1.0000 5941740 1595375989.80 151.4782 60.0008 32.0000 1.9504 1.9526 404.0979 404.6343 0.0832 -1.0000 -1.0000 5941818 1595375989.90 151.4782 60.0008 32.0000 1.9502 1.9524 404.1699 404.7059 0.0832 -1.0000 -1.0000 5941881 1595375990.00 151.4782 60.0008 32.0000 1.9500 1.9521 404.2388 404.7756 0.0833 -1.0000 -1.0000 5941959 1595375990.10 151.4782 60.0008 32.0000 1.9504 1.9525 404.2561 404.7930 0.0833 -1.0000 -1.0000 5942022 1595375990.20 151.4782 60.0008 32.0000 1.9506 1.9527 404.0831 404.6197 0.0833 -1.0000 -1.0000 5942084 1595375990.30 151.4818 60.0008 32.0000 1.9506 1.9527 404.0183 404.5551 0.0833 -1.0000 -1.0000 5942272 1595375990.40 151.4818 60.0008 32.0000 1.9505 1.9527 404.0854 404.6217 0.0832 -1.0000 -1.0000 5942334 1595375990.50 151.4818 60.0008 32.0000 1.9498 1.9519 404.2847 404.8207 0.0832 -1.0000 -1.0000 5942396 1595375990.60 151.4818 60.0008 32.0000 1.9504 1.9525 404.2058 404.7423 0.0833 -1.0000 -1.0000 5942459 1595375990.70 151.4818 60.0008 32.0000 1.9495 1.9516 404.1943 404.7320 0.0834 -1.0000 -1.0000 5942521 1595375990.80 151.4792 60.0008 32.0000 1.9505 1.9526 403.9855 404.5212 0.0832 -1.0000 -1.0000 5942756 1595375990.90 151.4718 60.0008 32.0000 1.9512 1.9533 404.0454 404.5823 0.0833 -1.0000 -1.0000 5942834 1595375991.00 151.4718 60.0008 32.0000 1.9508 1.9529 404.1491 404.6859 0.0834 -1.0000 -1.0000 5942896 1595375991.10 151.4718 60.0008 32.0000 1.9504 1.9525 404.2201 404.7570 0.0833 -1.0000 -1.0000 5942959 1595375991.20 151.4718 60.0008 32.0000 1.9505 1.9527 404.1135 404.6504 0.0833 -1.0000 -1.0000 5943021 1595375991.30 151.4718 60.0008 32.0000 1.9502 1.9523 404.1009 404.6379 0.0834 -1.0000 -1.0000 5943256 1595375991.40 151.4097 60.0008 32.0000 1.9502 1.9523 404.1243 404.6597 0.0831 -1.0000 -1.0000 5943318 1595375991.50 151.4097 60.0008 32.0000 1.9506 1.9527 404.0700 404.6066 0.0833 -1.0000 -1.0000 5943396 1595375991.60 151.4097 60.0008 32.0000 1.9503 1.9525 404.0635 404.5995 0.0832 -1.0000 -1.0000 5943459 1595375991.70 151.4097 60.0008 32.0000 1.9497 1.9519 404.2208 404.7570 0.0832 -1.0000 -1.0000 5943521 1595375991.80 151.4097 60.0008 32.0000 1.9505 1.9527 404.1640 404.7012 0.0834 -1.0000 -1.0000 5943771 1595375991.90 151.4461 60.0008 32.0000 1.9496 1.9517 404.1251 404.6619 0.0833 -1.0000 -1.0000 5943834 1595375992.00 151.4576 60.0008 32.0000 1.9502 1.9523 403.9994 404.5357 0.0832 -1.0000 -1.0000 5943912 1595375992.10 151.4576 60.0008 32.0000 1.9500 1.9522 404.0448 404.5805 0.0832 -1.0000 -1.0000 5943974 1595375992.20 151.4576 60.0008 32.0000 1.9497 1.9518 404.1242 404.6599 0.0831 -1.0000 -1.0000 5944036 1595375992.30 151.4576 60.0008 32.0000 1.9493 1.9514 404.1177 404.6537 0.0832 -1.0000 -1.0000 5944115 1595375992.40 151.4501 60.0008 32.0000 1.9499 1.9520 404.2603 404.7967 0.0832 -1.0000 -1.0000 5944193 1595375992.50 151.4183 60.0008 32.0000 1.9501 1.9522 404.0812 404.6170 0.0832 -1.0000 -1.0000 5944255 1595375992.60 151.4183 60.0008 32.0000 1.9506 1.9527 403.9417 404.4778 0.0833 -1.0000 -1.0000 5944318 1595375992.70 151.4183 60.0008 32.0000 1.9498 1.9520 404.0180 404.5548 0.0833 -1.0000 -1.0000 5944380 1595375992.80 151.4183 60.0008 32.0000 1.9515 1.9536 404.1885 404.7251 0.0833 -1.0000 -1.0000 5944443 1595375992.90 151.4183 60.0008 32.0000 1.9504 1.9525 404.1451 404.6824 0.0834 -1.0000 -1.0000 5944521 1595375993.00 151.4559 60.0008 32.0000 1.9504 1.9525 404.2040 404.7400 0.0832 -1.0000 -1.0000 5944583 1595375993.10 151.4559 60.0008 32.0000 1.9505 1.9526 404.0203 404.5559 0.0832 -1.0000 -1.0000 5944646 1595375993.20 151.4559 60.0008 32.0000 1.9508 1.9530 403.9596 404.4963 0.0834 -1.0000 -1.0000 5944724 1595375993.30 151.4559 60.0008 32.0000 1.9504 1.9525 403.9705 404.5070 0.0833 -1.0000 -1.0000 5944786 1595375993.40 151.4559 60.0008 32.0000 1.9500 1.9522 404.1162 404.6528 0.0833 -1.0000 -1.0000 5945005 1595375993.50 151.4510 60.0008 32.0000 1.9494 1.9516 404.1837 404.7204 0.0833 -1.0000 -1.0000 5945083 1595375993.60 151.4492 60.0008 32.0000 1.9501 1.9522 404.1035 404.6403 0.0833 -1.0000 -1.0000 5945146 1595375993.70 151.4492 60.0008 32.0000 1.9502 1.9523 404.0415 404.5784 0.0833 -1.0000 -1.0000 5945208 1595375993.80 151.4492 60.0008 32.0000 1.9507 1.9528 404.0418 404.5777 0.0832 -1.0000 -1.0000 5945286 1595375993.90 151.4492 60.0008 32.0000 1.9506 1.9528 404.0824 404.6189 0.0833 -1.0000 -1.0000 5945568 1595375994.00 151.4492 60.0008 32.0000 1.9503 1.9524 404.1829 404.7195 0.0833 -1.0000 -1.0000 5945630 1595375994.10 151.4633 60.0008 32.0000 1.9500 1.9521 404.2377 404.7752 0.0834 -1.0000 -1.0000 5945692 1595375994.20 151.4633 60.0008 32.0000 1.9498 1.9519 404.2100 404.7465 0.0832 -1.0000 -1.0000 5945755 1595375994.30 151.4633 60.0008 32.0000 1.9503 1.9524 403.9764 404.5120 0.0831 -1.0000 -1.0000 5945833 1595375994.40 151.4633 60.0008 32.0000 1.9503 1.9524 403.9403 404.4758 0.0832 -1.0000 -1.0000 5946036 1595375994.50 151.4633 60.0008 32.0000 1.9509 1.9530 404.0450 404.5811 0.0832 -1.0000 -1.0000 5946098 1595375994.60 151.4913 60.0008 32.0000 1.9504 1.9525 404.1511 404.6875 0.0833 -1.0000 -1.0000 5946177 1595375994.70 151.4913 60.0008 32.0000 1.9503 1.9524 404.2634 404.8003 0.0834 -1.0000 -1.0000 5946239 1595375994.80 151.4913 60.0008 32.0000 1.9497 1.9518 404.1092 404.6462 0.0833 -1.0000 -1.0000 5946302 1595375994.90 151.4913 60.0008 32.0000 1.9508 1.9529 404.0197 404.5550 0.0832 -1.0000 -1.0000 5946505 1595375995.00 151.4913 60.0008 32.0000 1.9510 1.9531 404.0080 404.5448 0.0834 -1.0000 -1.0000 5946567 1595375995.10 151.4856 60.0006 32.0000 1.9511 1.9532 404.1605 404.6962 0.0831 -1.0000 -1.0000 5946630 1595375995.20 151.4721 60.0000 32.0000 1.9501 1.9523 404.1974 404.7337 0.0832 -1.0000 -1.0000 5946708 1595375995.30 151.4721 60.0000 32.0000 1.9500 1.9521 404.1505 404.6864 0.0832 -1.0000 -1.0000 5946770 1595375995.40 151.4721 60.0000 32.0000 1.9504 1.9526 404.0011 404.5372 0.0832 -1.0000 -1.0000 5947536 1595375995.50 151.4721 60.0000 32.0000 1.9513 1.9535 403.9814 404.5180 0.0833 -1.0000 -1.0000 5947614 1595375995.60 151.4721 60.0000 32.0000 1.9509 1.9530 404.1489 404.6849 0.0833 -1.0000 -1.0000 5947676 1595375995.70 151.5107 60.0000 32.0000 1.9495 1.9517 404.1713 404.7079 0.0833 -1.0000 -1.0000 5947739 1595375995.80 151.5107 60.0000 32.0000 1.9504 1.9525 404.2297 404.7669 0.0834 -1.0000 -1.0000 5947817 1595375995.90 151.5107 60.0000 32.0000 1.9507 1.9528 404.1033 404.6406 0.0834 -1.0000 -1.0000 5947989 1595375996.00 151.5107 60.0000 32.0000 1.9511 1.9532 404.0736 404.6103 0.0833 -1.0000 -1.0000 5948067 1595375996.10 151.5107 60.0000 32.0000 1.9514 1.9535 404.0218 404.5594 0.0834 -1.0000 -1.0000 5948129 1595375996.20 151.5107 60.0000 32.0000 1.9506 1.9527 404.1456 404.6816 0.0832 -1.0000 -1.0000 5948223 1595375996.30 151.5666 60.0000 32.0000 1.9499 1.9520 404.1502 404.6869 0.0834 -1.0000 -1.0000 5948301 1595375996.40 151.5720 60.0000 32.0000 1.9497 1.9519 404.1779 404.7151 0.0834 -1.0000 -1.0000 5948364 1595375996.50 151.5720 60.0000 32.0000 1.9506 1.9527 404.0414 404.5779 0.0833 -1.0000 -1.0000 5948426 1595375996.60 151.5720 60.0000 32.0000 1.9510 1.9531 404.0564 404.5926 0.0833 -1.0000 -1.0000 5948504 1595375996.70 151.5720 60.0000 32.0000 1.9506 1.9527 404.0447 404.5809 0.0832 -1.0000 -1.0000 5948567 1595375996.80 151.5720 60.0000 32.0000 1.9501 1.9522 404.1791 404.7154 0.0832 -1.0000 -1.0000 5948629 1595375996.90 151.5846 60.0000 32.0000 1.9496 1.9517 404.2188 404.7551 0.0832 -1.0000 -1.0000 5948692 1595375997.00 151.5846 60.0000 32.0000 1.9503 1.9524 404.1859 404.7218 0.0832 -1.0000 -1.0000 5948785 1595375997.10 151.5846 60.0000 32.0000 1.9499 1.9520 404.0708 404.6076 0.0833 -1.0000 -1.0000 5948848 1595375997.20 151.5846 60.0000 32.0000 1.9506 1.9527 404.0040 404.5399 0.0832 -1.0000 -1.0000 5948926 1595375997.30 151.5846 60.0000 32.0000 1.9504 1.9525 404.0247 404.5603 0.0832 -1.0000 -1.0000 5948988 1595375997.40 151.5587 60.0000 32.0000 1.9501 1.9522 404.1196 404.6565 0.0833 -1.0000 -1.0000 5949051 1595375997.50 151.5332 60.0000 32.0000 1.9500 1.9521 404.1833 404.7203 0.0833 -1.0000 -1.0000 5949285 1595375997.60 151.5332 60.0000 32.0000 1.9502 1.9523 404.1180 404.6548 0.0833 -1.0000 -1.0000 5949348 1595375997.70 151.5332 60.0000 32.0000 1.9513 1.9534 404.0157 404.5536 0.0835 -1.0000 -1.0000 5949426 1595375997.80 151.5332 60.0000 32.0000 1.9504 1.9525 403.9654 404.5021 0.0833 -1.0000 -1.0000 5949488 1595375997.90 151.5336 60.0000 32.0000 1.9500 1.9521 404.0031 404.5401 0.0834 -1.0000 -1.0000 5949551 1595375998.00 151.5849 60.0000 32.0000 1.9493 1.9514 404.1177 404.6540 0.0832 -1.0000 -1.0000 5949801 1595375998.10 151.5849 60.0000 32.0000 1.9496 1.9517 404.1642 404.7006 0.0832 -1.0000 -1.0000 5949863 1595375998.20 151.5849 60.0000 32.0000 1.9499 1.9520 404.1258 404.6624 0.0833 -1.0000 -1.0000 5949926 1595375998.30 151.5849 60.0000 32.0000 1.9505 1.9527 404.0548 404.5906 0.0832 -1.0000 -1.0000 5949988 1595375998.40 151.5849 60.0000 32.0000 1.9503 1.9524 403.9621 404.4983 0.0833 -1.0000 -1.0000 5950051 1595375998.50 151.5717 60.0000 32.0000 1.9504 1.9525 403.9745 404.5110 0.0833 -1.0000 -1.0000 5950254 1595375998.60 151.5717 60.0000 32.0000 1.9496 1.9518 404.0539 404.5897 0.0832 -1.0000 -1.0000 5950316 1595375998.70 151.5717 60.0000 32.0000 1.9496 1.9517 404.1327 404.6689 0.0831 -1.0000 -1.0000 5950379 1595375998.80 151.5717 60.0000 32.0000 1.9500 1.9521 404.0873 404.6229 0.0832 -1.0000 -1.0000 5950441 1595375998.90 151.5717 60.0000 32.0000 1.9503 1.9525 404.0336 404.5709 0.0833 -1.0000 -1.0000 5950520 1595375999.00 151.5709 60.0000 32.0000 1.9493 1.9515 404.0038 404.5394 0.0832 -1.0000 -1.0000 5951066 1595375999.10 151.5576 60.0000 32.0000 1.9499 1.9520 404.0856 404.6223 0.0833 -1.0000 -1.0000 5951129 1595375999.20 151.5576 60.0000 32.0000 1.9498 1.9519 404.0228 404.5598 0.0834 -1.0000 -1.0000 5951207 1595375999.30 151.5576 60.0000 32.0000 1.9500 1.9522 404.1036 404.6405 0.0833 -1.0000 -1.0000 5951269 1595375999.40 151.5576 60.0000 32.0000 1.9502 1.9523 404.1287 404.6646 0.0832 -1.0000 -1.0000 5951332 1595375999.50 151.5576 60.0000 32.0000 1.9504 1.9525 404.0267 404.5641 0.0834 -1.0000 -1.0000 5951410 1595375999.60 151.5479 60.0000 32.0000 1.9509 1.9530 403.9505 404.4868 0.0833 -1.0000 -1.0000 5951644 1595375999.70 151.5479 60.0000 32.0000 1.9510 1.9532 403.8746 404.4104 0.0832 -1.0000 -1.0000 5951707 1595375999.80 151.5479 60.0000 32.0000 1.9502 1.9523 403.9580 404.4959 0.0835 -1.0000 -1.0000 5951785 1595375999.90 151.5479 60.0000 32.0000 1.9492 1.9513 404.1664 404.7037 0.0833 -1.0000 -1.0000 5951847 1595376000.00 151.5479 60.0000 32.0000 1.9492 1.9513 404.1678 404.7047 0.0834 -1.0000 -1.0000 5951910 1595376000.10 151.5525 59.9999 32.0000 1.9497 1.9518 404.1323 404.6681 0.0832 -1.0000 -1.0000 5952066 1595376000.20 151.5566 59.9999 32.0000 1.9506 1.9528 403.9803 404.5170 0.0833 -1.0000 -1.0000 5952129 1595376000.30 151.5566 59.9999 32.0000 1.9506 1.9527 403.9590 404.4939 0.0830 -1.0000 -1.0000 5952207 1595376000.40 151.5566 59.9999 32.0000 1.9504 1.9525 403.9646 404.5011 0.0833 -1.0000 -1.0000 5952269 1595376000.50 151.5566 59.9999 32.0000 1.9493 1.9514 404.1600 404.6971 0.0833 -1.0000 -1.0000 5952332 1595376000.60 151.5566 59.9999 32.0000 1.9489 1.9510 404.1720 404.7091 0.0834 -1.0000 -1.0000 5952394 1595376000.70 151.4903 59.9999 32.0000 1.9498 1.9519 404.0695 404.6065 0.0833 -1.0000 -1.0000 5952472 1595376000.80 151.4870 59.9999 32.0000 1.9502 1.9524 403.9547 404.4903 0.0832 -1.0000 -1.0000 5952535 1595376000.90 151.4870 59.9999 32.0000 1.9506 1.9527 403.9958 404.5324 0.0834 -1.0000 -1.0000 5952597 1595376001.00 151.4870 59.9999 32.0000 1.9497 1.9518 404.2101 404.7472 0.0833 -1.0000 -1.0000 5952660 1595376001.10 151.4870 59.9999 32.0000 1.9499 1.9520 404.0814 404.6181 0.0833 -1.0000 -1.0000 5952753 1595376001.20 151.4845 59.9999 32.0000 1.9499 1.9520 403.9721 404.5081 0.0832 -1.0000 -1.0000 5952832 1595376001.30 151.4554 59.9999 32.0000 1.9505 1.9526 403.9289 404.4645 0.0832 -1.0000 -1.0000 5952894 1595376001.40 151.4554 59.9999 32.0000 1.9502 1.9524 404.1865 404.7228 0.0832 -1.0000 -1.0000 5952957 1595376001.50 151.4554 59.9999 32.0000 1.9491 1.9513 404.0952 404.6318 0.0833 -1.0000 -1.0000 5953035 1595376001.60 151.4554 59.9999 32.0000 1.9499 1.9521 404.0910 404.6275 0.0833 -1.0000 -1.0000 5953253 1595376001.70 151.4554 59.9999 32.0000 1.9506 1.9528 403.9496 404.4859 0.0833 -1.0000 -1.0000 5953316 1595376001.80 151.4810 59.9999 32.0000 1.9501 1.9522 404.0037 404.5408 0.0834 -1.0000 -1.0000 5953394 1595376001.90 151.4810 59.9999 32.0000 1.9500 1.9522 403.9777 404.5151 0.0834 -1.0000 -1.0000 5953456 1595376002.00 151.4810 59.9999 32.0000 1.9492 1.9513 404.1166 404.6528 0.0832 -1.0000 -1.0000 5953534 1595376002.10 151.4810 59.9999 32.0000 1.9487 1.9508 404.0770 404.6142 0.0834 -1.0000 -1.0000