07/22/2020 06:00 Picarro Gas Sampler (SN: 666) 0000131 1595397606.50 151.5283 60.0000 32.0000 1.9519 1.9543 403.3064 403.9025 0.0927 -1.0000 -1.0000 0000194 1595397606.60 151.4494 60.0000 32.0000 1.9524 1.9548 403.1982 403.7947 0.0928 -1.0000 -1.0000 0000272 1595397606.70 151.4812 60.0000 32.0000 1.9530 1.9554 403.1271 403.7238 0.0929 -1.0000 -1.0000 0000334 1595397606.80 151.4812 60.0000 32.0000 1.9522 1.9546 403.1933 403.7898 0.0928 -1.0000 -1.0000 0000397 1595397606.90 151.4812 60.0000 32.0000 1.9517 1.9541 403.1759 403.7723 0.0928 -1.0000 -1.0000 0001131 1595397607.00 151.4812 60.0000 32.0000 1.9514 1.9538 403.3364 403.9329 0.0927 -1.0000 -1.0000 0001193 1595397607.10 151.4812 60.0000 32.0000 1.9519 1.9543 403.3089 403.9040 0.0925 -1.0000 -1.0000 0001256 1595397607.20 151.4785 60.0000 32.0000 1.9520 1.9543 403.1276 403.7228 0.0927 -1.0000 -1.0000 0001334 1595397607.30 151.4785 60.0000 32.0000 1.9529 1.9553 403.1151 403.7110 0.0927 -1.0000 -1.0000 0001396 1595397607.40 151.4785 60.0000 32.0000 1.9526 1.9550 403.0288 403.6249 0.0928 -1.0000 -1.0000 0001459 1595397607.50 151.4785 60.0000 32.0000 1.9522 1.9546 403.0920 403.6878 0.0927 -1.0000 -1.0000 0001537 1595397607.60 151.4785 60.0000 32.0000 1.9524 1.9548 403.2861 403.8822 0.0927 -1.0000 -1.0000 0001599 1595397607.70 151.4785 60.0000 32.0000 1.9518 1.9542 403.3222 403.9187 0.0928 -1.0000 -1.0000 0001662 1595397607.80 151.4785 60.0000 32.0000 1.9521 1.9544 403.3285 403.9244 0.0927 -1.0000 -1.0000 0001725 1595397607.90 151.4855 60.0000 32.0000 1.9518 1.9541 403.1971 403.7933 0.0928 -1.0000 -1.0000 0001787 1595397608.00 151.4855 60.0000 32.0000 1.9530 1.9554 403.0443 403.6399 0.0927 -1.0000 -1.0000 0001865 1595397608.10 151.4855 60.0000 32.0000 1.9528 1.9552 403.1486 403.7447 0.0927 -1.0000 -1.0000 0001928 1595397608.20 151.4855 60.0000 32.0000 1.9529 1.9553 403.1813 403.7775 0.0928 -1.0000 -1.0000 0001990 1595397608.30 151.4855 60.0000 32.0000 1.9527 1.9551 403.3164 403.9135 0.0929 -1.0000 -1.0000 0002068 1595397608.40 151.5020 60.0000 32.0000 1.9516 1.9540 403.3288 403.9256 0.0928 -1.0000 -1.0000 0002350 1595397608.50 151.5039 60.0000 32.0000 1.9515 1.9539 403.2992 403.8958 0.0928 -1.0000 -1.0000 0002412 1595397608.60 151.5039 60.0000 32.0000 1.9524 1.9547 403.2105 403.8074 0.0928 -1.0000 -1.0000 0002475 1595397608.70 151.5039 60.0000 32.0000 1.9521 1.9545 403.0917 403.6875 0.0927 -1.0000 -1.0000 0002537 1595397608.80 151.5039 60.0000 32.0000 1.9525 1.9548 403.2064 403.8025 0.0927 -1.0000 -1.0000 0002599 1595397608.90 151.5039 60.0000 32.0000 1.9517 1.9541 403.2575 403.8541 0.0928 -1.0000 -1.0000 0002881 1595397609.00 151.5053 60.0000 32.0000 1.9516 1.9540 403.3299 403.9267 0.0928 -1.0000 -1.0000 0002943 1595397609.10 151.5213 60.0000 32.0000 1.9514 1.9538 403.2004 403.7973 0.0928 -1.0000 -1.0000 0003005 1595397609.20 151.5213 60.0000 32.0000 1.9530 1.9553 403.1781 403.7742 0.0927 -1.0000 -1.0000 0003084 1595397609.30 151.5213 60.0000 32.0000 1.9529 1.9552 403.0934 403.6889 0.0927 -1.0000 -1.0000 0003146 1595397609.40 151.5213 60.0000 32.0000 1.9520 1.9544 403.1493 403.7460 0.0928 -1.0000 -1.0000 0003208 1595397609.50 151.5213 60.0000 32.0000 1.9520 1.9544 403.1522 403.7486 0.0928 -1.0000 -1.0000 0003396 1595397609.60 151.5213 60.0000 32.0000 1.9521 1.9545 403.2813 403.8782 0.0928 -1.0000 -1.0000 0003459 1595397609.70 151.4978 60.0001 32.0000 1.9513 1.9537 403.3125 403.9090 0.0928 -1.0000 -1.0000 0003521 1595397609.80 151.4978 60.0001 32.0000 1.9513 1.9537 403.2153 403.8114 0.0927 -1.0000 -1.0000 0003584 1595397609.90 151.4978 60.0001 32.0000 1.9526 1.9550 403.1347 403.7315 0.0928 -1.0000 -1.0000 0003646 1595397610.00 151.4978 60.0001 32.0000 1.9524 1.9547 403.1308 403.7272 0.0928 -1.0000 -1.0000 0003896 1595397610.10 151.4978 60.0001 32.0000 1.9519 1.9543 403.1278 403.7237 0.0927 -1.0000 -1.0000 0003958 1595397610.20 151.5300 60.0001 32.0000 1.9518 1.9542 403.2503 403.8471 0.0928 -1.0000 -1.0000 0004021 1595397610.30 151.5300 60.0001 32.0000 1.9512 1.9536 403.3464 403.9434 0.0928 -1.0000 -1.0000 0004084 1595397610.40 151.5300 60.0001 32.0000 1.9521 1.9545 403.3050 403.9012 0.0927 -1.0000 -1.0000 0004161 1595397610.50 151.5300 60.0001 32.0000 1.9524 1.9547 403.2957 403.8921 0.0927 -1.0000 -1.0000 0004380 1595397610.60 151.5300 60.0001 32.0000 1.9531 1.9554 403.1346 403.7302 0.0927 -1.0000 -1.0000 0004458 1595397610.70 151.5300 60.0001 32.0000 1.9525 1.9549 403.0627 403.6592 0.0928 -1.0000 -1.0000 0004521 1595397610.80 151.5230 60.0001 32.0000 1.9518 1.9542 403.1742 403.7703 0.0928 -1.0000 -1.0000 0004583 1595397610.90 151.4740 60.0001 32.0000 1.9511 1.9535 403.2035 403.8000 0.0928 -1.0000 -1.0000 0004661 1595397611.00 151.4740 60.0001 32.0000 1.9510 1.9534 403.2459 403.8427 0.0929 -1.0000 -1.0000 0004849 1595397611.10 151.4740 60.0001 32.0000 1.9516 1.9540 403.1847 403.7815 0.0928 -1.0000 -1.0000 0004911 1595397611.20 151.4740 60.0001 32.0000 1.9519 1.9543 403.0889 403.6848 0.0928 -1.0000 -1.0000 0004990 1595397611.30 151.4740 60.0001 32.0000 1.9514 1.9537 403.1722 403.7686 0.0928 -1.0000 -1.0000 0005052 1595397611.40 151.4767 60.0001 32.0000 1.9513 1.9537 403.2999 403.8966 0.0928 -1.0000 -1.0000 0005114 1595397611.50 151.5169 60.0001 32.0000 1.9507 1.9531 403.3209 403.9174 0.0928 -1.0000 -1.0000 0005349 1595397611.60 151.5169 60.0001 32.0000 1.9506 1.9530 403.3105 403.9071 0.0928 -1.0000 -1.0000 0005411 1595397611.70 151.5169 60.0001 32.0000 1.9516 1.9540 403.1954 403.7922 0.0929 -1.0000 -1.0000 0005474 1595397611.80 151.5169 60.0001 32.0000 1.9519 1.9542 403.1213 403.7186 0.0928 -1.0000 -1.0000 0005552 1595397611.90 151.5169 60.0001 32.0000 1.9517 1.9541 403.0840 403.6796 0.0928 -1.0000 -1.0000 0005614 1595397612.00 151.4929 60.0001 32.0000 1.9516 1.9540 403.2549 403.8510 0.0927 -1.0000 -1.0000 0005880 1595397612.10 151.4929 60.0001 32.0000 1.9510 1.9534 403.3494 403.9463 0.0927 -1.0000 -1.0000 0005942 1595397612.20 151.4929 60.0001 32.0000 1.9513 1.9537 403.3019 403.8973 0.0926 -1.0000 -1.0000 0006005 1595397612.30 151.4929 60.0001 32.0000 1.9518 1.9542 403.1486 403.7450 0.0928 -1.0000 -1.0000 0006083 1595397612.40 151.4929 60.0001 32.0000 1.9522 1.9546 403.0646 403.6611 0.0928 -1.0000 -1.0000 0006145 1595397612.50 151.4825 60.0001 32.0000 1.9513 1.9536 403.2652 403.8614 0.0928 -1.0000 -1.0000 0006208 1595397612.60 151.4602 60.0001 32.0000 1.9514 1.9538 403.3766 403.9736 0.0928 -1.0000 -1.0000 0006349 1595397612.70 151.4602 60.0001 32.0000 1.9514 1.9538 403.4063 404.0034 0.0929 -1.0000 -1.0000 0006411 1595397612.80 151.4602 60.0001 32.0000 1.9516 1.9540 403.3052 403.9023 0.0929 -1.0000 -1.0000 0006474 1595397612.90 151.4602 60.0001 32.0000 1.9519 1.9543 403.1738 403.7707 0.0929 -1.0000 -1.0000 0006552 1595397613.00 151.4602 60.0001 32.0000 1.9523 1.9547 403.1155 403.7107 0.0926 -1.0000 -1.0000 0006614 1595397613.10 151.4052 60.0001 32.0000 1.9519 1.9543 403.1677 403.7636 0.0928 -1.0000 -1.0000 0006895 1595397613.20 151.4052 60.0001 32.0000 1.9523 1.9547 403.3125 403.9094 0.0928 -1.0000 -1.0000 0006973 1595397613.30 151.4052 60.0001 32.0000 1.9515 1.9539 403.2859 403.8825 0.0928 -1.0000 -1.0000 0007036 1595397613.40 151.4052 60.0001 32.0000 1.9518 1.9542 403.2587 403.8549 0.0927 -1.0000 -1.0000 0007083 1595397613.50 151.4052 60.0001 32.0000 1.9527 1.9551 403.2091 403.8053 0.0928 -1.0000 -1.0000 0007161 1595397613.60 151.4964 60.0001 32.0000 1.9525 1.9549 403.1505 403.7461 0.0927 -1.0000 -1.0000 0007848 1595397613.70 151.4964 60.0001 32.0000 1.9521 1.9545 403.2731 403.8698 0.0928 -1.0000 -1.0000 0007910 1595397613.80 151.4964 60.0001 32.0000 1.9517 1.9541 403.4036 403.9999 0.0928 -1.0000 -1.0000 0007989 1595397613.90 151.4964 60.0001 32.0000 1.9519 1.9543 403.4314 404.0280 0.0928 -1.0000 -1.0000 0008051 1595397614.00 151.4964 60.0001 32.0000 1.9520 1.9544 403.3488 403.9453 0.0928 -1.0000 -1.0000 0008129 1595397614.10 151.4919 60.0001 32.0000 1.9525 1.9548 403.2389 403.8356 0.0929 -1.0000 -1.0000 0008192 1595397614.20 151.4575 60.0001 32.0000 1.9531 1.9554 403.2057 403.8024 0.0928 -1.0000 -1.0000 0008254 1595397614.30 151.4575 60.0001 32.0000 1.9531 1.9555 403.1174 403.7131 0.0927 -1.0000 -1.0000 0008317 1595397614.40 151.4575 60.0001 32.0000 1.9520 1.9544 403.3364 403.9326 0.0927 -1.0000 -1.0000 0008379 1595397614.50 151.4575 60.0001 32.0000 1.9514 1.9537 403.3908 403.9879 0.0929 -1.0000 -1.0000 0008442 1595397614.60 151.4575 60.0001 32.0000 1.9524 1.9547 403.3305 403.9266 0.0927 -1.0000 -1.0000 0008629 1595397614.70 151.4575 60.0001 32.0000 1.9527 1.9550 403.1617 403.7576 0.0928 -1.0000 -1.0000 0008692 1595397614.80 151.4575 60.0001 32.0000 1.9525 1.9548 403.1259 403.7230 0.0930 -1.0000 -1.0000 0008754 1595397614.90 151.4575 60.0001 32.0000 1.9525 1.9549 403.1330 403.7282 0.0926 -1.0000 -1.0000 0008832 1595397615.00 151.4575 60.0001 32.0000 1.9522 1.9546 403.2033 403.7993 0.0928 -1.0000 -1.0000 0008895 1595397615.10 151.4575 60.0001 32.0000 1.9508 1.9532 403.3487 403.9453 0.0928 -1.0000 -1.0000 0009067 1595397615.20 151.4828 60.0002 32.0000 1.9515 1.9539 403.3021 403.8980 0.0927 -1.0000 -1.0000 0009145 1595397615.30 151.5175 60.0004 32.0000 1.9519 1.9543 403.3087 403.9056 0.0928 -1.0000 -1.0000 0009207 1595397615.40 151.5175 60.0004 32.0000 1.9520 1.9543 403.2002 403.7970 0.0929 -1.0000 -1.0000 0009270 1595397615.50 151.5175 60.0004 32.0000 1.9524 1.9548 403.2158 403.8131 0.0929 -1.0000 -1.0000 0009348 1595397615.60 151.5175 60.0004 32.0000 1.9519 1.9542 403.2321 403.8271 0.0926 -1.0000 -1.0000 0009410 1595397615.70 151.5175 60.0004 32.0000 1.9518 1.9542 403.3879 403.9838 0.0927 -1.0000 -1.0000 0009770 1595397615.80 151.5166 60.0004 32.0000 1.9516 1.9540 403.3021 403.8961 0.0925 -1.0000 -1.0000 0009832 1595397615.90 151.5166 60.0004 32.0000 1.9513 1.9537 403.2232 403.8196 0.0927 -1.0000 -1.0000 0009894 1595397616.00 151.5166 60.0004 32.0000 1.9528 1.9551 403.2344 403.8309 0.0929 -1.0000 -1.0000 0009973 1595397616.10 151.5166 60.0004 32.0000 1.9530 1.9553 403.0576 403.6537 0.0927 -1.0000 -1.0000 0010035 1595397616.20 151.5166 60.0004 32.0000 1.9523 1.9547 403.1394 403.7351 0.0927 -1.0000 -1.0000 0010113 1595397616.30 151.5737 60.0004 32.0000 1.9515 1.9538 403.2469 403.8424 0.0926 -1.0000 -1.0000 0010176 1595397616.40 151.5737 60.0004 32.0000 1.9513 1.9536 403.3574 403.9526 0.0926 -1.0000 -1.0000 0010238 1595397616.50 151.5737 60.0004 32.0000 1.9521 1.9544 403.2544 403.8517 0.0929 -1.0000 -1.0000 0010301 1595397616.60 151.5737 60.0004 32.0000 1.9524 1.9548 403.1848 403.7809 0.0927 -1.0000 -1.0000 0010379 1595397616.70 151.5737 60.0004 32.0000 1.9522 1.9546 403.0741 403.6690 0.0926 -1.0000 -1.0000 0010441 1595397616.80 151.5647 60.0004 32.0000 1.9519 1.9543 403.2223 403.8193 0.0928 -1.0000 -1.0000 0010504 1595397616.90 151.5311 60.0004 32.0000 1.9516 1.9539 403.2273 403.8226 0.0926 -1.0000 -1.0000 0010566 1595397617.00 151.5311 60.0004 32.0000 1.9513 1.9537 403.2774 403.8740 0.0928 -1.0000 -1.0000 0010629 1595397617.10 151.5311 60.0004 32.0000 1.9520 1.9544 403.2059 403.8032 0.0929 -1.0000 -1.0000 0010691 1595397617.20 151.5311 60.0004 32.0000 1.9523 1.9546 403.1594 403.7553 0.0927 -1.0000 -1.0000 0010879 1595397617.30 151.5311 60.0004 32.0000 1.9520 1.9544 403.0264 403.6224 0.0928 -1.0000 -1.0000 0010941 1595397617.40 151.4877 60.0004 32.0000 1.9518 1.9542 403.1295 403.7256 0.0927 -1.0000 -1.0000 0011003 1595397617.50 151.4877 60.0004 32.0000 1.9517 1.9541 403.2543 403.8509 0.0929 -1.0000 -1.0000 0011082 1595397617.60 151.4877 60.0004 32.0000 1.9510 1.9534 403.2868 403.8831 0.0927 -1.0000 -1.0000 0011144 1595397617.70 151.4877 60.0004 32.0000 1.9520 1.9544 403.2271 403.8235 0.0927 -1.0000 -1.0000 0011894 1595397617.80 151.4877 60.0004 32.0000 1.9524 1.9548 403.0962 403.6917 0.0927 -1.0000 -1.0000 0011972 1595397617.90 151.4859 60.0004 32.0000 1.9518 1.9541 403.0939 403.6897 0.0928 -1.0000 -1.0000 0012035 1595397618.00 151.4853 60.0004 32.0000 1.9517 1.9541 403.2491 403.8450 0.0927 -1.0000 -1.0000 0012113 1595397618.10 151.4853 60.0004 32.0000 1.9513 1.9537 403.2122 403.8093 0.0929 -1.0000 -1.0000 0012175 1595397618.20 151.4853 60.0004 32.0000 1.9521 1.9544 403.2181 403.8146 0.0927 -1.0000 -1.0000 0012238 1595397618.30 151.4853 60.0004 32.0000 1.9518 1.9542 403.1691 403.7639 0.0925 -1.0000 -1.0000 0012331 1595397618.40 151.4853 60.0004 32.0000 1.9522 1.9545 403.0672 403.6630 0.0927 -1.0000 -1.0000 0012378 1595397618.50 151.5017 60.0004 32.0000 1.9518 1.9542 403.1751 403.7707 0.0927 -1.0000 -1.0000 0012456 1595397618.60 151.5017 60.0004 32.0000 1.9510 1.9534 403.2774 403.8730 0.0926 -1.0000 -1.0000 0012519 1595397618.70 151.5017 60.0004 32.0000 1.9511 1.9534 403.3011 403.8969 0.0927 -1.0000 -1.0000 0012675 1595397618.80 151.5017 60.0004 32.0000 1.9505 1.9529 403.3317 403.9292 0.0929 -1.0000 -1.0000 0012738 1595397618.90 151.5017 60.0004 32.0000 1.9519 1.9543 403.1501 403.7468 0.0928 -1.0000 -1.0000 0012816 1595397619.00 151.4362 60.0004 32.0000 1.9524 1.9548 403.1093 403.7062 0.0928 -1.0000 -1.0000 0012878 1595397619.10 151.4362 60.0004 32.0000 1.9515 1.9539 403.1865 403.7815 0.0926 -1.0000 -1.0000 0012941 1595397619.20 151.4362 60.0004 32.0000 1.9514 1.9538 403.2589 403.8556 0.0928 -1.0000 -1.0000 0013003 1595397619.30 151.4362 60.0004 32.0000 1.9513 1.9537 403.3587 403.9546 0.0926 -1.0000 -1.0000 0013066 1595397619.40 151.4362 60.0004 32.0000 1.9518 1.9542 403.3207 403.9177 0.0927 -1.0000 -1.0000 0013128 1595397619.50 151.4362 60.0004 32.0000 1.9516 1.9540 403.2861 403.8810 0.0925 -1.0000 -1.0000 0013206 1595397619.60 151.4739 60.0004 32.0000 1.9521 1.9544 403.2127 403.8091 0.0927 -1.0000 -1.0000 0013269 1595397619.70 151.4739 60.0004 32.0000 1.9527 1.9551 403.1672 403.7632 0.0928 -1.0000 -1.0000 0013644 1595397619.80 151.4739 60.0004 32.0000 1.9527 1.9551 403.1919 403.7887 0.0928 -1.0000 -1.0000 0013722 1595397619.90 151.4739 60.0004 32.0000 1.9517 1.9541 403.2437 403.8399 0.0928 -1.0000 -1.0000 0013784 1595397620.00 151.4739 60.0004 32.0000 1.9515 1.9539 403.2630 403.8592 0.0927 -1.0000 -1.0000 0013847 1595397620.10 151.4827 60.0005 32.0000 1.9516 1.9540 403.2751 403.8705 0.0927 -1.0000 -1.0000 0013909 1595397620.20 151.4827 60.0005 32.0000 1.9524 1.9548 403.1874 403.7831 0.0927 -1.0000 -1.0000 0014143 1595397620.30 151.4827 60.0005 32.0000 1.9525 1.9549 403.1147 403.7120 0.0929 -1.0000 -1.0000 0014206 1595397620.40 151.4827 60.0005 32.0000 1.9513 1.9537 403.2306 403.8267 0.0927 -1.0000 -1.0000 0014269 1595397620.50 151.4827 60.0005 32.0000 1.9521 1.9545 403.2773 403.8729 0.0927 -1.0000 -1.0000 0014331 1595397620.60 151.4827 60.0005 32.0000 1.9518 1.9542 403.3196 403.9157 0.0927 -1.0000 -1.0000 0014409 1595397620.70 151.4827 60.0005 32.0000 1.9518 1.9542 403.2926 403.8887 0.0927 -1.0000 -1.0000 0014472 1595397620.80 151.4827 60.0005 32.0000 1.9519 1.9543 403.2169 403.8138 0.0929 -1.0000 -1.0000 0014659 1595397620.90 151.4827 60.0005 32.0000 1.9522 1.9546 403.1506 403.7481 0.0929 -1.0000 -1.0000 0014737 1595397621.00 151.4827 60.0005 32.0000 1.9529 1.9553 403.1080 403.7037 0.0927 -1.0000 -1.0000 0014799 1595397621.10 151.4926 60.0005 32.0000 1.9524 1.9548 403.1186 403.7146 0.0928 -1.0000 -1.0000 0014862 1595397621.20 151.4926 60.0005 32.0000 1.9517 1.9540 403.3330 403.9293 0.0927 -1.0000 -1.0000 0014940 1595397621.30 151.5297 60.0005 32.0000 1.9520 1.9544 403.3338 403.9300 0.0927 -1.0000 -1.0000 0015174 1595397621.40 151.5297 60.0005 32.0000 1.9523 1.9546 403.2638 403.8599 0.0927 -1.0000 -1.0000 0015237 1595397621.50 151.5297 60.0005 32.0000 1.9523 1.9547 403.0616 403.6568 0.0927 -1.0000 -1.0000 0015315 1595397621.60 151.5297 60.0005 32.0000 1.9521 1.9545 403.1158 403.7116 0.0927 -1.0000 -1.0000 0015378 1595397621.70 151.5297 60.0005 32.0000 1.9519 1.9542 403.1793 403.7753 0.0928 -1.0000 -1.0000 0015440 1595397621.80 151.5252 60.0005 32.0000 1.9516 1.9540 403.2804 403.8775 0.0929 -1.0000 -1.0000 0015737 1595397621.90 151.5240 60.0005 32.0000 1.9522 1.9546 403.3142 403.9108 0.0927 -1.0000 -1.0000 0015799 1595397622.00 151.5240 60.0005 32.0000 1.9521 1.9545 403.2178 403.8141 0.0928 -1.0000 -1.0000 0015862 1595397622.10 151.5240 60.0005 32.0000 1.9522 1.9546 403.1080 403.7032 0.0926 -1.0000 -1.0000 0015925 1595397622.20 151.5240 60.0005 32.0000 1.9522 1.9545 403.0504 403.6463 0.0928 -1.0000 -1.0000 0015987 1595397622.30 151.5240 60.0005 32.0000 1.9522 1.9546 403.1592 403.7552 0.0927 -1.0000 -1.0000 0016190 1595397622.40 151.5313 60.0005 32.0000 1.9513 1.9537 403.2950 403.8907 0.0926 -1.0000 -1.0000 0016253 1595397622.50 151.5313 60.0005 32.0000 1.9516 1.9540 403.2108 403.8054 0.0926 -1.0000 -1.0000 0016315 1595397622.60 151.5313 60.0005 32.0000 1.9513 1.9537 403.1969 403.7935 0.0928 -1.0000 -1.0000 0016378 1595397622.70 151.5313 60.0005 32.0000 1.9521 1.9545 403.1083 403.7044 0.0927 -1.0000 -1.0000 0016440 1595397622.80 151.5313 60.0005 32.0000 1.9518 1.9541 402.9744 403.5692 0.0927 -1.0000 -1.0000 0016612 1595397622.90 151.4739 60.0005 32.0000 1.9520 1.9544 403.1183 403.7144 0.0927 -1.0000 -1.0000 0016690 1595397623.00 151.4739 60.0005 32.0000 1.9513 1.9537 403.1888 403.7851 0.0928 -1.0000 -1.0000 0016752 1595397623.10 151.4739 60.0005 32.0000 1.9509 1.9533 403.2589 403.8555 0.0927 -1.0000 -1.0000 0016815 1595397623.20 151.4739 60.0005 32.0000 1.9515 1.9539 403.2785 403.8739 0.0926 -1.0000 -1.0000 0016893 1595397623.30 151.4739 60.0005 32.0000 1.9517 1.9540 403.3153 403.9109 0.0927 -1.0000 -1.0000 0016955 1595397623.40 151.4626 60.0005 32.4038 1.9527 1.9550 403.1174 403.7138 0.0928 -1.0000 -1.0000 0017018 1595397623.50 151.4460 60.0005 33.0000 1.9530 1.9554 403.1825 403.7784 0.0927 -1.0000 -1.0000 0017080 1595397623.60 151.4460 60.0005 33.0000 1.9517 1.9541 403.1429 403.7390 0.0928 -1.0000 -1.0000 0017143 1595397623.70 151.4460 60.0005 33.0000 1.9514 1.9538 403.2541 403.8501 0.0928 -1.0000 -1.0000 0017205 1595397623.80 151.4460 60.0005 33.0000 1.9517 1.9541 403.3068 403.9032 0.0927 -1.0000 -1.0000 0017284 1595397623.90 151.4460 60.0005 33.0000 1.9516 1.9540 403.2327 403.8287 0.0927 -1.0000 -1.0000 0017674 1595397624.00 151.4685 60.0005 33.0000 1.9522 1.9546 403.1812 403.7767 0.0927 -1.0000 -1.0000 0017737 1595397624.10 151.4685 60.0005 33.0000 1.9531 1.9555 403.0928 403.6884 0.0927 -1.0000 -1.0000 0017799 1595397624.20 151.4685 60.0005 33.0000 1.9528 1.9551 403.1620 403.7576 0.0927 -1.0000 -1.0000 0017861 1595397624.30 151.4685 60.0005 33.0000 1.9526 1.9550 403.1751 403.7706 0.0927 -1.0000 -1.0000 0017940 1595397624.40 151.4685 60.0005 33.0000 1.9519 1.9543 403.2434 403.8393 0.0927 -1.0000 -1.0000 0018174 1595397624.50 151.4851 60.0005 33.0000 1.9522 1.9545 403.3009 403.8966 0.0927 -1.0000 -1.0000 0018236 1595397624.60 151.4851 60.0005 33.0000 1.9524 1.9547 403.2711 403.8674 0.0928 -1.0000 -1.0000 0018314 1595397624.70 151.4851 60.0005 33.0000 1.9533 1.9557 403.1870 403.7824 0.0926 -1.0000 -1.0000 0018377 1595397624.80 151.4851 60.0005 33.0000 1.9528 1.9551 403.1174 403.7135 0.0928 -1.0000 -1.0000 0018440 1595397624.90 151.4851 60.0005 33.0000 1.9530 1.9553 403.1502 403.7466 0.0928 -1.0000 -1.0000 0018674 1595397625.00 151.4851 60.0005 33.0000 1.9526 1.9550 403.3549 403.9509 0.0927 -1.0000 -1.0000 0018736 1595397625.10 151.5753 59.9997 33.0000 1.9520 1.9544 403.4019 403.9978 0.0926 -1.0000 -1.0000 0018799 1595397625.20 151.5753 59.9997 33.0000 1.9525 1.9549 403.3409 403.9363 0.0926 -1.0000 -1.0000 0018861 1595397625.30 151.5753 59.9997 33.0000 1.9532 1.9555 403.2496 403.8451 0.0926 -1.0000 -1.0000 0018924 1595397625.40 151.5753 59.9997 33.0000 1.9538 1.9561 403.1387 403.7348 0.0928 -1.0000 -1.0000 0019408 1595397625.50 151.5753 59.9997 33.0000 1.9531 1.9555 403.1032 403.6997 0.0928 -1.0000 -1.0000 0019486 1595397625.60 151.6011 59.9997 33.0000 1.9528 1.9552 403.1673 403.7625 0.0926 -1.0000 -1.0000 0019549 1595397625.70 151.6042 59.9997 33.0000 1.9525 1.9548 403.3166 403.9120 0.0926 -1.0000 -1.0000 0019611 1595397625.80 151.6042 59.9997 33.0000 1.9524 1.9548 403.3417 403.9365 0.0925 -1.0000 -1.0000 0019689 1595397625.90 151.6042 59.9997 33.0000 1.9531 1.9554 403.2367 403.8316 0.0925 -1.0000 -1.0000 0021657 1595397626.00 151.6042 59.9997 33.0000 1.9531 1.9555 403.2281 403.8229 0.0925 -1.0000 -1.0000 0021736 1595397626.10 151.6042 59.9997 33.0000 1.9536 1.9559 403.1456 403.7415 0.0927 -1.0000 -1.0000 0021798 1595397626.20 151.6029 59.9997 33.0000 1.9529 1.9553 403.1498 403.7449 0.0926 -1.0000 -1.0000 0021861 1595397626.30 151.6029 59.9997 33.0000 1.9518 1.9542 403.1880 403.7819 0.0924 -1.0000 -1.0000 0021939 1595397626.40 151.6029 59.9997 33.0000 1.9520 1.9544 403.3937 403.9903 0.0928 -1.0000 -1.0000 0022001 1595397626.50 151.6029 59.9997 33.0000 1.9522 1.9546 403.2965 403.8930 0.0928 -1.0000 -1.0000 0022376 1595397626.60 151.6029 59.9997 33.0000 1.9531 1.9555 403.2933 403.8895 0.0927 -1.0000 -1.0000 0022454 1595397626.70 151.7744 59.9997 33.0000 1.9164 1.9187 399.6421 400.2323 0.0925 -1.0000 -1.0000 0022501 1595397626.80 151.9506 59.9997 33.0000 1.4764 1.4782 353.4160 353.9284 0.0897 -1.0000 -1.0000 0022563 1595397626.90 151.9506 59.9997 33.0000 0.7395 0.7404 286.2541 286.6496 0.0854 -1.0000 -1.0000 0022641 1595397627.00 151.9506 59.9997 33.0000 0.5117 0.5123 260.5324 260.8828 0.0843 -1.0000 -1.0000 0022704 1595397627.10 151.9255 59.9997 33.0000 0.5365 0.5371 266.1825 266.5402 0.0844 -1.0000 -1.0000 0022876 1595397627.20 151.8206 59.9997 33.0000 0.6001 0.6007 272.2573 272.6231 0.0848 -1.0000 -1.0000 0022954 1595397627.30 151.7158 59.9997 33.0000 0.6636 0.6644 278.3321 278.7060 0.0853 -1.0000 -1.0000 0023017 1595397627.40 151.6980 59.9997 33.0000 0.7444 0.7453 285.2536 285.6387 0.0857 -1.0000 -1.0000 0023079 1595397627.50 151.6980 59.9997 33.0000 0.8399 0.8408 292.3485 292.7456 0.0862 -1.0000 -1.0000 0023157 1595397627.60 151.6980 59.9997 33.0000 0.9354 0.9364 299.4434 299.8524 0.0865 -1.0000 -1.0000 0023220 1595397627.70 151.6878 59.9997 33.0000 1.0209 1.0221 306.5383 306.9592 0.0868 -1.0000 -1.0000 0023844 1595397627.80 151.6610 59.9997 33.0000 1.0903 1.0916 313.6332 314.0660 0.0872 -1.0000 -1.0000 0023907 1595397627.90 151.6607 59.9997 33.0000 1.1598 1.1611 320.7280 321.1729 0.0876 -1.0000 -1.0000 0023969 1595397628.00 151.6607 59.9997 33.0000 1.2193 1.2207 325.5083 325.9620 0.0880 -1.0000 -1.0000 0024048 1595397628.10 151.6607 59.9997 33.0000 1.2557 1.2572 328.6802 329.1405 0.0884 -1.0000 -1.0000 0024110 1595397628.20 151.6607 59.9997 33.0000 1.2922 1.2937 331.8521 332.3190 0.0885 -1.0000 -1.0000 0024173 1595397628.30 151.6239 59.9997 33.0000 1.3184 1.3199 334.1237 334.5950 0.0885 -1.0000 -1.0000 0024407 1595397628.40 151.6210 59.9997 33.0000 1.3123 1.3139 335.5305 336.0037 0.0885 -1.0000 -1.0000 0024469 1595397628.50 151.6206 59.9997 33.0000 1.3062 1.3078 336.9372 337.4125 0.0886 -1.0000 -1.0000 0024532 1595397628.60 151.6206 59.9997 33.0000 1.2993 1.3008 337.9799 338.4570 0.0887 -1.0000 -1.0000 0024610 1595397628.70 151.6206 59.9997 33.0000 1.2879 1.2894 338.5776 339.0563 0.0889 -1.0000 -1.0000 0024672 1595397628.80 151.6206 59.9997 33.0000 1.2765 1.2780 339.1753 339.6556 0.0889 -1.0000 -1.0000 0024735 1595397628.90 151.6206 59.9997 33.0000 1.2656 1.2671 339.6543 340.1358 0.0889 -1.0000 -1.0000 0024860 1595397629.00 151.6206 59.9997 33.0000 1.2664 1.2679 339.9224 340.4042 0.0889 -1.0000 -1.0000 0024922 1595397629.10 151.6206 59.9997 33.0000 1.2672 1.2687 340.1904 340.6726 0.0889 -1.0000 -1.0000 0024985 1595397629.20 151.6206 59.9997 33.0000 1.2681 1.2695 340.3881 340.8704 0.0889 -1.0000 -1.0000 0025063 1595397629.30 151.5962 59.9997 33.0000 1.2684 1.2699 340.3743 340.8566 0.0889 -1.0000 -1.0000 0025125 1595397629.40 151.5822 59.9997 33.0000 1.2687 1.2701 340.3606 340.8428 0.0889 -1.0000 -1.0000 0025188 1595397629.50 151.5822 59.9997 33.0000 1.2689 1.2704 340.3492 340.8313 0.0889 -1.0000 -1.0000 0025266 1595397629.60 151.5822 59.9997 33.0000 1.2685 1.2700 340.3730 340.8553 0.0889 -1.0000 -1.0000 0025391 1595397629.70 151.5793 59.9997 33.0000 1.2679 1.2694 340.3969 340.8793 0.0889 -1.0000 -1.0000 0025453 1595397629.80 151.5722 59.9997 33.0000 1.2674 1.2689 340.4207 340.9033 0.0889 -1.0000 -1.0000 0025516 1595397629.90 151.5537 59.9995 32.2446 1.2659 1.2674 340.3287 340.8112 0.0889 -1.0000 -1.0000 0025578 1595397630.00 151.5553 59.9995 32.0000 1.2641 1.2656 340.2367 340.7190 0.0889 -1.0000 -1.0000 0025656 1595397630.10 151.5553 59.9995 32.0000 1.2624 1.2638 340.1447 340.6269 0.0889 -1.0000 -1.0000 0025719 1595397630.20 151.5553 59.9995 32.0000 1.2613 1.2628 340.0579 340.5400 0.0889 -1.0000 -1.0000 0025891 1595397630.30 151.5530 59.9995 32.0000 1.2607 1.2622 339.9717 340.4537 0.0889 -1.0000 -1.0000 0025969 1595397630.40 151.5425 59.9995 32.0000 1.2602 1.2616 339.8855 340.3674 0.0889 -1.0000 -1.0000 0026031 1595397630.50 151.5403 59.9995 32.0000 1.2596 1.2611 339.8851 340.3670 0.0889 -1.0000 -1.0000 0026094 1595397630.60 151.5403 59.9995 32.0000 1.2592 1.2606 339.9075 340.3894 0.0889 -1.0000 -1.0000 0026172 1595397630.70 151.5403 59.9995 32.0000 1.2587 1.2601 339.9300 340.4118 0.0889 -1.0000 -1.0000 0026235 1595397630.80 151.5372 59.9995 32.0000 1.2582 1.2597 339.9030 340.3848 0.0889 -1.0000 -1.0000 0026406 1595397630.90 151.5291 59.9995 32.0000 1.2577 1.2592 339.8482 340.3299 0.0889 -1.0000 -1.0000 0026485 1595397631.00 151.5281 59.9995 32.0000 1.2572 1.2587 339.7933 340.2750 0.0889 -1.0000 -1.0000 0026547 1595397631.10 151.5281 59.9995 32.0000 1.2568 1.2582 339.7290 340.2106 0.0889 -1.0000 -1.0000 0026609 1595397631.20 151.5281 59.9995 32.0000 1.2566 1.2581 339.6484 340.1297 0.0889 -1.0000 -1.0000 0026672 1595397631.30 151.5282 59.9995 32.0000 1.2565 1.2580 339.5678 340.0489 0.0889 -1.0000 -1.0000 0026734 1595397631.40 151.5298 59.9995 32.0000 1.2564 1.2579 339.5108 339.9918 0.0889 -1.0000 -1.0000 0027375 1595397631.50 151.5300 59.9995 32.0000 1.2557 1.2572 339.5211 340.0023 0.0889 -1.0000 -1.0000 0027453 1595397631.60 151.5300 59.9995 32.0000 1.2551 1.2566 339.5314 340.0127 0.0889 -1.0000 -1.0000 0027515 1595397631.70 151.5300 59.9995 32.0000 1.2544 1.2559 339.5294 340.0109 0.0889 -1.0000 -1.0000 0027578 1595397631.80 151.5300 59.9995 32.0000 1.2544 1.2559 339.4676 339.9488 0.0889 -1.0000 -1.0000 0027640 1595397631.90 151.5375 59.9995 32.0000 1.2544 1.2559 339.4059 339.8867 0.0889 -1.0000 -1.0000 0027703 1595397632.00 151.5504 59.9995 32.0000 1.2545 1.2559 339.3527 339.8333 0.0889 -1.0000 -1.0000 0027781 1595397632.10 151.5504 59.9995 32.0000 1.2543 1.2557 339.3692 339.8501 0.0889 -1.0000 -1.0000 0027875 1595397632.20 151.5504 59.9995 32.0000 1.2540 1.2555 339.3858 339.8668 0.0890 -1.0000 -1.0000 0027937 1595397632.30 151.5504 59.9995 32.0000 1.2538 1.2553 339.4023 339.8836 0.0890 -1.0000 -1.0000 0028015 1595397632.40 151.4959 59.9995 32.0000 1.2536 1.2550 339.4452 339.9266 0.0890 -1.0000 -1.0000 0028078 1595397632.50 151.4261 59.9995 32.0000 1.2534 1.2548 339.4889 339.9704 0.0890 -1.0000 -1.0000 0028140 1595397632.60 151.4261 59.9995 32.0000 1.2532 1.2546 339.5326 340.0143 0.0892 -1.0000 -1.0000 0028375 1595397632.70 151.4261 59.9995 32.0000 1.3599 1.3615 351.6151 352.1147 0.0893 -1.0000 -1.0000 0028437 1595397632.80 151.4261 59.9995 32.0000 1.5541 1.5559 366.5214 367.0432 0.0896 -1.0000 -1.0000 0028499 1595397632.90 151.4261 59.9995 32.0000 1.7483 1.7504 380.4318 380.9751 0.0908 -1.0000 -1.0000 0028578 1595397633.00 151.4701 59.9995 32.0000 1.8201 1.8223 387.6767 388.2370 0.0920 -1.0000 -1.0000 0028640 1595397633.10 151.4956 59.9995 32.0000 1.8752 1.8774 394.9217 395.4990 0.0926 -1.0000 -1.0000 0028702 1595397633.20 151.4956 59.9995 32.0000 1.9303 1.9326 401.6090 402.2021 0.0926 -1.0000 -1.0000 0028765 1595397633.30 151.4956 59.9995 32.0000 1.9431 1.9454 401.8844 402.4779 0.0926 -1.0000 -1.0000 0029343 1595397633.40 151.4734 59.9995 32.0000 1.9446 1.9470 402.1599 402.7538 0.0927 -1.0000 -1.0000 0029405 1595397633.50 151.4193 59.9995 32.0000 1.9462 1.9485 402.4353 403.0297 0.0927 -1.0000 -1.0000 0029484 1595397633.60 151.4193 59.9995 32.0000 1.9468 1.9492 402.5059 403.1005 0.0927 -1.0000 -1.0000 0029546 1595397633.70 151.4193 59.9995 32.0000 1.9471 1.9494 402.5765 403.1713 0.0927 -1.0000 -1.0000 0029609 1595397633.80 151.4193 59.9995 32.0000 1.9473 1.9497 402.6471 403.2421 0.0928 -1.0000 -1.0000 0029671 1595397633.90 151.4193 59.9995 32.0000 1.9478 1.9502 402.6715 403.2671 0.0929 -1.0000 -1.0000 0030108 1595397634.00 151.4179 59.9995 32.0000 1.9485 1.9509 402.6915 403.2875 0.0929 -1.0000 -1.0000 0030171 1595397634.10 151.4094 59.9995 32.0000 1.9492 1.9516 402.7114 403.3079 0.0929 -1.0000 -1.0000 0030234 1595397634.20 151.4072 59.9995 32.0000 1.9496 1.9520 402.7945 403.3911 0.0929 -1.0000 -1.0000 0030296 1595397634.30 151.4072 59.9995 32.0000 1.9498 1.9521 402.8986 403.4951 0.0928 -1.0000 -1.0000 0030374 1595397634.40 151.4072 59.9995 32.0000 1.9499 1.9523 403.0028 403.5992 0.0928 -1.0000 -1.0000 0030437 1595397634.50 151.4017 59.9995 32.0000 1.9500 1.9524 402.9857 403.5818 0.0927 -1.0000 -1.0000 0030608 1595397634.60 151.3858 59.9995 32.0000 1.9500 1.9524 402.9034 403.4990 0.0927 -1.0000 -1.0000 0030687 1595397634.70 151.3851 59.9995 32.0000 1.9500 1.9524 402.8211 403.4162 0.0927 -1.0000 -1.0000 0030749 1595397634.80 151.3851 59.9995 32.0000 1.9501 1.9525 402.8432 403.4384 0.0928 -1.0000 -1.0000 0030811 1595397634.90 151.3851 59.9995 32.0000 1.9505 1.9528 402.9507 403.5464 0.0928 -1.0000 -1.0000 0030874 1595397635.00 151.4011 59.9996 32.0000 1.9508 1.9532 403.0582 403.6545 0.0928 -1.0000 -1.0000 0030937 1595397635.10 151.4108 59.9997 32.0000 1.9511 1.9535 403.1035 403.6999 0.0927 -1.0000 -1.0000 0031124 1595397635.20 151.4108 59.9997 32.0000 1.9509 1.9532 403.0786 403.6746 0.0927 -1.0000 -1.0000 0031186 1595397635.30 151.4108 59.9997 32.0000 1.9506 1.9530 403.0537 403.6493 0.0927 -1.0000 -1.0000 0031249 1595397635.40 151.4107 59.9997 32.0000 1.9504 1.9528 403.0356 403.6312 0.0928 -1.0000 -1.0000 0031311 1595397635.50 151.4093 59.9997 32.0000 1.9507 1.9530 403.0314 403.6274 0.0929 -1.0000 -1.0000 0031389 1595397635.60 151.4040 59.9997 32.0000 1.9509 1.9532 403.0272 403.6236 0.0929 -1.0000 -1.0000 0031452 1595397635.70 151.3962 59.9997 32.0000 1.9511 1.9535 403.0236 403.6205 0.0928 -1.0000 -1.0000 0031514 1595397635.80 151.3962 59.9997 32.0000 1.9511 1.9535 403.0302 403.6266 0.0927 -1.0000 -1.0000 0031655 1595397635.90 151.3962 59.9997 32.0000 1.9511 1.9535 403.0368 403.6327 0.0927 -1.0000 -1.0000 0031718 1595397636.00 151.3962 59.9997 32.0000 1.9511 1.9534 403.0433 403.6389 0.0927 -1.0000 -1.0000 0031780 1595397636.10 151.3968 59.9997 32.0000 1.9511 1.9535 403.0970 403.6926 0.0927 -1.0000 -1.0000 0031843 1595397636.20 151.3973 59.9997 32.0000 1.9512 1.9535 403.1521 403.7478 0.0927 -1.0000 -1.0000 0031921 1595397636.30 151.3973 59.9997 32.0000 1.9512 1.9536 403.2072 403.8029 0.0927 -1.0000 -1.0000 0031999 1595397636.40 151.3973 59.9997 32.0000 1.9514 1.9538 403.1580 403.7537 0.0927 -1.0000 -1.0000 0032155 1595397636.50 151.3998 59.9997 32.0000 1.9517 1.9541 403.0904 403.6862 0.0927 -1.0000 -1.0000 0032218 1595397636.60 151.4159 59.9997 32.0000 1.9520 1.9544 403.0228 403.6186 0.0927 -1.0000 -1.0000 0032295 1595397636.70 151.4200 59.9997 32.0000 1.9521 1.9544 403.0406 403.6363 0.0927 -1.0000 -1.0000 0032358 1595397636.80 151.4200 59.9997 32.0000 1.9518 1.9542 403.0869 403.6825 0.0927 -1.0000 -1.0000 0032421 1595397636.90 151.4200 59.9997 32.0000 1.9516 1.9540 403.1331 403.7287 0.0927 -1.0000 -1.0000 0032498 1595397637.00 151.4200 59.9997 32.0000 1.9513 1.9537 403.1794 403.7750 0.0926 -1.0000 -1.0000 0032858 1595397637.10 151.4200 59.9997 32.0000 1.9509 1.9533 403.2257 403.8212 0.0926 -1.0000 -1.0000 0032936 1595397637.20 151.4400 59.9997 32.0000 1.9505 1.9529 403.2720 403.8674 0.0926 -1.0000 -1.0000 0032998 1595397637.30 151.4534 59.9997 32.0000 1.9502 1.9526 403.2714 403.8668 0.0926 -1.0000 -1.0000 0033061 1595397637.40 151.4534 59.9997 32.0000 1.9506 1.9530 403.2087 403.8041 0.0927 -1.0000 -1.0000 0033123 1595397637.50 151.4534 59.9997 32.0000 1.9511 1.9535 403.1460 403.7415 0.0927 -1.0000 -1.0000 0033201 1595397637.60 151.4570 59.9997 32.0000 1.9515 1.9538 403.1191 403.7148 0.0928 -1.0000 -1.0000 0033374 1595397637.70 151.5082 59.9997 32.0000 1.9510 1.9534 403.1617 403.7577 0.0928 -1.0000 -1.0000 0033436 1595397637.80 151.5246 59.9997 32.0000 1.9506 1.9530 403.2043 403.8007 0.0928 -1.0000 -1.0000 0033514 1595397637.90 151.5246 59.9997 32.0000 1.9502 1.9526 403.2186 403.8151 0.0928 -1.0000 -1.0000 0033577 1595397638.00 151.5246 59.9997 32.0000 1.9507 1.9531 403.1561 403.7525 0.0928 -1.0000 -1.0000 0033639 1595397638.10 151.5059 59.9997 32.0000 1.9512 1.9536 403.0936 403.6898 0.0928 -1.0000 -1.0000 0033701 1595397638.20 151.4674 59.9997 32.0000 1.9517 1.9541 403.0481 403.6442 0.0928 -1.0000 -1.0000 0033764 1595397638.30 151.4618 59.9997 32.0000 1.9517 1.9541 403.0750 403.6713 0.0928 -1.0000 -1.0000 0034404 1595397638.40 151.4618 59.9997 32.0000 1.9517 1.9541 403.1020 403.6984 0.0928 -1.0000 -1.0000 0034467 1595397638.50 151.4618 59.9997 32.0000 1.9516 1.9540 403.1295 403.7260 0.0927 -1.0000 -1.0000 0034529 1595397638.60 151.4618 59.9997 32.0000 1.9517 1.9540 403.1615 403.7577 0.0927 -1.0000 -1.0000 0034607 1595397638.70 151.4622 59.9997 32.0000 1.9517 1.9541 403.1935 403.7895 0.0927 -1.0000 -1.0000 0034670 1595397638.80 151.4635 59.9997 32.0000 1.9517 1.9541 403.2255 403.8212 0.0927 -1.0000 -1.0000 0034733 1595397638.90 151.4636 59.9997 32.0000 1.9517 1.9541 403.1858 403.7816 0.0927 -1.0000 -1.0000 0034920 1595397639.00 151.4636 59.9997 32.0000 1.9516 1.9540 403.1415 403.7374 0.0927 -1.0000 -1.0000 0034982 1595397639.10 151.4636 59.9997 32.0000 1.9515 1.9539 403.0972 403.6932 0.0926 -1.0000 -1.0000 0035045 1595397639.20 151.4742 59.9997 32.0000 1.9514 1.9538 403.1450 403.7406 0.0926 -1.0000 -1.0000 0035107 1595397639.30 151.4886 59.9997 32.0000 1.9514 1.9538 403.2078 403.8030 0.0925 -1.0000 -1.0000 0035170 1595397639.40 151.4886 59.9997 32.0000 1.9514 1.9538 403.2706 403.8653 0.0925 -1.0000 -1.0000 0035248 1595397639.50 151.4886 59.9997 32.0000 1.9515 1.9539 403.2204 403.8149 0.0925 -1.0000 -1.0000 0035373 1595397639.60 151.4880 59.9997 32.0000 1.9516 1.9540 403.1419 403.7364 0.0925 -1.0000 -1.0000 0035435 1595397639.70 151.4827 59.9997 32.0000 1.9518 1.9541 403.0635 403.6579 0.0926 -1.0000 -1.0000 0035498 1595397639.80 151.4510 59.9997 32.0000 1.9518 1.9541 403.0982 403.6929 0.0926 -1.0000 -1.0000 0035576 1595397639.90 151.4510 59.9997 32.0000 1.9516 1.9540 403.1792 403.7744 0.0927 -1.0000 -1.0000 0035639 1595397640.00 151.4510 59.9997 32.0000 1.9514 1.9538 403.2602 403.8558 0.0926 -1.0000 -1.0000 0035717 1595397640.10 151.4510 59.9997 32.0000 1.9513 1.9537 403.2633 403.8589 0.0926 -1.0000 -1.0000 0035889 1595397640.20 151.4510 59.9997 32.0000 1.9513 1.9537 403.2244 403.8199 0.0926 -1.0000 -1.0000 0035951 1595397640.30 151.4457 59.9997 32.0000 1.9514 1.9538 403.1856 403.7808 0.0926 -1.0000 -1.0000 0036029 1595397640.40 151.4206 59.9997 32.0000 1.9514 1.9538 403.1500 403.7451 0.0926 -1.0000 -1.0000 0036091 1595397640.50 151.4206 59.9997 32.0000 1.9515 1.9539 403.1203 403.7155 0.0926 -1.0000 -1.0000 0036154 1595397640.60 151.4206 59.9997 32.0000 1.9516 1.9540 403.0906 403.6858 0.0927 -1.0000 -1.0000 0036217 1595397640.70 151.4206 59.9997 32.0000 1.9517 1.9541 403.0912 403.6865 0.0927 -1.0000 -1.0000 0036388 1595397640.80 151.4206 59.9997 32.0000 1.9515 1.9539 403.1877 403.7836 0.0928 -1.0000 -1.0000 0036451 1595397640.90 151.4204 59.9997 32.0000 1.9514 1.9537 403.2843 403.8807 0.0928 -1.0000 -1.0000 0036529 1595397641.00 151.4201 59.9997 32.0000 1.9512 1.9536 403.3457 403.9424 0.0927 -1.0000 -1.0000 0036591 1595397641.10 151.4201 59.9997 32.0000 1.9515 1.9539 403.2575 403.8537 0.0926 -1.0000 -1.0000 0036654 1595397641.20 151.4201 59.9997 32.0000 1.9520 1.9544 403.1694 403.7650 0.0927 -1.0000 -1.0000 0036732 1595397641.30 151.4201 59.9997 32.0000 1.9524 1.9548 403.0917 403.6870 0.0928 -1.0000 -1.0000 0036794 1595397641.40 151.4107 59.9997 32.0000 1.9524 1.9548 403.1092 403.7051 0.0929 -1.0000 -1.0000 0036873 1595397641.50 151.4045 59.9997 32.0000 1.9524 1.9548 403.1267 403.7233 0.0929 -1.0000 -1.0000 0036935 1595397641.60 151.4045 59.9997 32.0000 1.9524 1.9548 403.1442 403.7415 0.0929 -1.0000 -1.0000 0036997 1595397641.70 151.4045 59.9997 32.0000 1.9522 1.9546 403.1782 403.7753 0.0929 -1.0000 -1.0000 0037060 1595397641.80 151.4045 59.9997 32.0000 1.9520 1.9544 403.2123 403.8093 0.0928 -1.0000 -1.0000 0037138 1595397641.90 151.4045 59.9997 32.0000 1.9518 1.9542 403.2465 403.8433 0.0928 -1.0000 -1.0000 0037200 1595397642.00 151.4045 59.9997 32.0000 1.9519 1.9543 403.1895 403.7862 0.0928 -1.0000 -1.0000 0037388 1595397642.10 151.4045 59.9997 32.0000 1.9523 1.9547 403.1165 403.7130 0.0928 -1.0000 -1.0000 0037450 1595397642.20 151.4045 59.9997 32.0000 1.9526 1.9550 403.0435 403.6398 0.0927 -1.0000 -1.0000 0037513 1595397642.30 151.4045 59.9997 32.0000 1.9526 1.9550 403.0937 403.6898 0.0927 -1.0000 -1.0000 0037591 1595397642.40 151.4069 59.9997 32.0000 1.9521 1.9545 403.1895 403.7854 0.0926 -1.0000 -1.0000 0037654 1595397642.50 151.4531 59.9997 32.0000 1.9516 1.9540 403.2853 403.8809 0.0927 -1.0000 -1.0000 0037716 1595397642.60 151.4698 59.9997 32.0000 1.9515 1.9539 403.2587 403.8543 0.0927 -1.0000 -1.0000 0037888 1595397642.70 151.4698 59.9997 32.0000 1.9520 1.9544 403.1633 403.7589 0.0927 -1.0000 -1.0000 0037951 1595397642.80 151.4698 59.9997 32.0000 1.9525 1.9549 403.0679 403.6636 0.0927 -1.0000 -1.0000 0038013 1595397642.90 151.4850 59.9997 32.0000 1.9528 1.9552 403.0683 403.6641 0.0927 -1.0000 -1.0000 0038091 1595397643.00 151.5416 59.9997 32.0000 1.9525 1.9549 403.1471 403.7429 0.0927 -1.0000 -1.0000 0038154 1595397643.10 151.5489 59.9997 32.0000 1.9523 1.9547 403.2260 403.8217 0.0926 -1.0000 -1.0000 0038216 1595397643.20 151.5489 59.9997 32.0000 1.9520 1.9544 403.2774 403.8731 0.0926 -1.0000 -1.0000 0038403 1595397643.30 151.5489 59.9997 32.0000 1.9516 1.9540 403.2911 403.8866 0.0926 -1.0000 -1.0000 0038466 1595397643.40 151.5489 59.9997 32.0000 1.9512 1.9536 403.3047 403.9000 0.0925 -1.0000 -1.0000 0038529 1595397643.50 151.5489 59.9997 32.0000 1.9508 1.9531 403.2980 403.8930 0.0925 -1.0000 -1.0000 0038606 1595397643.60 151.4927 59.9997 32.0000 1.9510 1.9534 403.2189 403.8136 0.0925 -1.0000 -1.0000 0038669 1595397643.70 151.4636 59.9997 32.0000 1.9513 1.9537 403.1398 403.7342 0.0925 -1.0000 -1.0000 0038732 1595397643.80 151.4636 59.9997 32.0000 1.9516 1.9540 403.0684 403.6625 0.0926 -1.0000 -1.0000 0038809 1595397643.90 151.4636 59.9997 32.0000 1.9518 1.9542 403.0988 403.6937 0.0928 -1.0000 -1.0000 0038872 1595397644.00 151.4781 59.9997 32.0000 1.9520 1.9543 403.1291 403.7250 0.0928 -1.0000 -1.0000 0038950 1595397644.10 151.5163 59.9997 32.0000 1.9521 1.9545 403.1595 403.7562 0.0928 -1.0000 -1.0000 0039013 1595397644.20 151.5182 59.9997 32.0000 1.9520 1.9543 403.1954 403.7921 0.0928 -1.0000 -1.0000 0039075 1595397644.30 151.5182 59.9997 32.0000 1.9516 1.9540 403.2315 403.8282 0.0928 -1.0000 -1.0000 0039138 1595397644.40 151.5182 59.9997 32.0000 1.9513 1.9536 403.2677 403.8643 0.0928 -1.0000 -1.0000 0039200 1595397644.50 151.4839 59.9997 32.0000 1.9514 1.9537 403.2100 403.8064 0.0927 -1.0000 -1.0000 0039262 1595397644.60 151.4354 59.9997 32.0000 1.9518 1.9542 403.1370 403.7331 0.0927 -1.0000 -1.0000 0039341 1595397644.70 151.4354 59.9997 32.0000 1.9522 1.9546 403.0640 403.6598 0.0927 -1.0000 -1.0000 0039403 1595397644.80 151.4354 59.9997 32.0000 1.9524 1.9548 403.0833 403.6790 0.0927 -1.0000 -1.0000 0039466 1595397644.90 151.4354 59.9997 32.0000 1.9524 1.9548 403.1285 403.7242 0.0926 -1.0000 -1.0000 0039528 1595397645.00 151.4354 59.9997 32.0000 1.9524 1.9548 403.1738 403.7694 0.0927 -1.0000 -1.0000 0039591 1595397645.10 151.4776 59.9997 32.0000 1.9523 1.9547 403.2012 403.7969 0.0927 -1.0000 -1.0000 0039653 1595397645.20 151.5136 59.9997 32.0000 1.9521 1.9545 403.2113 403.8075 0.0928 -1.0000 -1.0000 0039731 1595397645.30 151.5201 59.9997 32.0000 1.9518 1.9542 403.2338 403.8300 0.0927 -1.0000 -1.0000 0039794 1595397645.40 151.5201 59.9997 32.0000 1.9514 1.9538 403.2642 403.8601 0.0927 -1.0000 -1.0000 0039856 1595397645.50 151.5069 59.9997 32.0000 1.9513 1.9537 403.2439 403.8400 0.0928 -1.0000 -1.0000 0039934 1595397645.60 151.4782 59.9997 32.0000 1.9515 1.9539 403.1998 403.7963 0.0929 -1.0000 -1.0000 0040012 1595397645.70 151.4563 59.9997 32.0000 1.9517 1.9541 403.1556 403.7527 0.0928 -1.0000 -1.0000 0040075 1595397645.80 151.4495 59.9997 32.0000 1.9518 1.9542 403.1878 403.7848 0.0928 -1.0000 -1.0000 0040137 1595397645.90 151.4495 59.9997 32.0000 1.9514 1.9538 403.2544 403.8511 0.0927 -1.0000 -1.0000 0040200 1595397646.00 151.4489 59.9997 32.0000 1.9511 1.9535 403.2738 403.8700 0.0927 -1.0000 -1.0000 0040278 1595397646.10 151.4155 59.9997 32.0000 1.9514 1.9538 403.2016 403.7974 0.0926 -1.0000 -1.0000 0040341 1595397646.20 151.4025 59.9997 32.0000 1.9518 1.9542 403.1294 403.7248 0.0926 -1.0000 -1.0000 0040403 1595397646.30 151.4025 59.9997 32.0000 1.9521 1.9545 403.0819 403.6770 0.0926 -1.0000 -1.0000 0040481 1595397646.40 151.4025 59.9997 32.0000 1.9521 1.9545 403.0656 403.6610 0.0926 -1.0000 -1.0000 0040543 1595397646.50 151.4025 59.9997 32.0000 1.9519 1.9542 403.1769 403.7717 0.0926 -1.0000 -1.0000 0040606 1595397646.60 151.4025 59.9997 32.0000 1.9516 1.9540 403.1670 403.7619 0.0925 -1.0000 -1.0000 0040684 1595397646.70 151.4058 59.9997 32.0000 1.9508 1.9532 403.2582 403.8546 0.0929 -1.0000 -1.0000 0040747 1595397646.80 151.4058 59.9997 32.0000 1.9519 1.9543 403.2384 403.8348 0.0927 -1.0000 -1.0000 0040809 1595397646.90 151.4058 59.9997 32.0000 1.9518 1.9542 403.1943 403.7905 0.0928 -1.0000 -1.0000 0040872 1595397647.00 151.4058 59.9997 32.0000 1.9523 1.9547 403.1717 403.7681 0.0927 -1.0000 -1.0000 0040934 1595397647.10 151.4058 59.9997 32.0000 1.9522 1.9545 403.2690 403.8641 0.0927 -1.0000 -1.0000 0041012 1595397647.20 151.4308 59.9997 32.0000 1.9520 1.9544 403.2635 403.8611 0.0929 -1.0000 -1.0000 0041090 1595397647.30 151.4584 59.9997 32.0000 1.9514 1.9538 403.3629 403.9603 0.0929 -1.0000 -1.0000 0041153 1595397647.40 151.4584 59.9997 32.0000 1.9516 1.9540 403.2791 403.8750 0.0927 -1.0000 -1.0000 0041215 1595397647.50 151.4584 59.9997 32.0000 1.9522 1.9546 403.1247 403.7215 0.0929 -1.0000 -1.0000 0041293 1595397647.60 151.4584 59.9997 32.0000 1.9517 1.9541 403.1237 403.7200 0.0927 -1.0000 -1.0000 0041356 1595397647.70 151.4584 59.9997 32.0000 1.9525 1.9549 403.1129 403.7099 0.0929 -1.0000 -1.0000 0041418 1595397647.80 151.5150 59.9997 32.0000 1.9521 1.9545 403.2420 403.8384 0.0928 -1.0000 -1.0000 0041481 1595397647.90 151.5150 59.9997 32.0000 1.9520 1.9543 403.2864 403.8827 0.0927 -1.0000 -1.0000 0041543 1595397648.00 151.5150 59.9997 32.0000 1.9524 1.9548 403.3492 403.9466 0.0928 -1.0000 -1.0000 0041622 1595397648.10 151.5150 59.9997 32.0000 1.9517 1.9540 403.3644 403.9603 0.0927 -1.0000 -1.0000 0041684 1595397648.20 151.5150 59.9997 32.0000 1.9522 1.9545 403.1474 403.7435 0.0928 -1.0000 -1.0000 0041746 1595397648.30 151.5451 59.9997 32.0000 1.9517 1.9541 403.1459 403.7411 0.0926 -1.0000 -1.0000 0041825 1595397648.40 151.5571 59.9997 32.0000 1.9511 1.9535 403.1249 403.7208 0.0927 -1.0000 -1.0000 0041887 1595397648.50 151.5571 59.9997 32.0000 1.9516 1.9539 403.2362 403.8325 0.0928 -1.0000 -1.0000 0041950 1595397648.60 151.5571 59.9997 32.0000 1.9515 1.9539 403.4458 404.0419 0.0927 -1.0000 -1.0000 0042012 1595397648.70 151.5571 59.9997 32.0000 1.9514 1.9538 403.3303 403.9271 0.0928 -1.0000 -1.0000 0042668 1595397648.80 151.5576 59.9997 32.0000 1.9517 1.9541 403.2715 403.8673 0.0926 -1.0000 -1.0000 0042731 1595397648.90 151.5688 59.9997 32.0000 1.9522 1.9545 403.2089 403.8055 0.0927 -1.0000 -1.0000 0042809 1595397649.00 151.5688 59.9997 32.0000 1.9528 1.9552 403.0885 403.6836 0.0927 -1.0000 -1.0000 0042871 1595397649.10 151.5688 59.9997 32.0000 1.9522 1.9546 403.1358 403.7311 0.0926 -1.0000 -1.0000 0042934 1595397649.20 151.5688 59.9997 32.0000 1.9518 1.9542 403.1633 403.7594 0.0928 -1.0000 -1.0000 0042996 1595397649.30 151.5688 59.9997 32.0000 1.9517 1.9541 403.1433 403.7397 0.0928 -1.0000 -1.0000 0043059 1595397649.40 151.5116 59.9997 32.0000 1.9516 1.9540 403.1666 403.7629 0.0928 -1.0000 -1.0000 0043121 1595397649.50 151.5020 59.9997 32.0000 1.9519 1.9543 403.1151 403.7110 0.0927 -1.0000 -1.0000 0043199 1595397649.60 151.5020 59.9997 32.0000 1.9523 1.9547 403.0492 403.6453 0.0927 -1.0000 -1.0000 0043277 1595397649.70 151.5020 59.9997 32.0000 1.9513 1.9537 403.1617 403.7578 0.0928 -1.0000 -1.0000 0043387 1595397649.80 151.5020 59.9997 32.0000 1.9514 1.9538 403.1978 403.7948 0.0929 -1.0000 -1.0000 0043465 1595397649.90 151.5020 59.9997 32.0000 1.9516 1.9540 403.1753 403.7718 0.0928 -1.0000 -1.0000 0043527 1595397650.00 151.5491 59.9995 32.0000 1.9512 1.9536 403.2300 403.8261 0.0927 -1.0000 -1.0000 0043605 1595397650.10 151.5491 59.9995 32.0000 1.9516 1.9540 403.2009 403.7973 0.0928 -1.0000 -1.0000 0043668 1595397650.20 151.5491 59.9995 32.0000 1.9517 1.9540 403.2023 403.7983 0.0928 -1.0000 -1.0000 0044121 1595397650.30 151.5491 59.9995 32.0000 1.9524 1.9547 403.1213 403.7183 0.0929 -1.0000 -1.0000 0044199 1595397650.40 151.5491 59.9995 32.0000 1.9519 1.9543 403.0572 403.6526 0.0926 -1.0000 -1.0000 0044261 1595397650.50 151.5491 59.9995 32.0000 1.9511 1.9535 403.2867 403.8822 0.0927 -1.0000 -1.0000 0044324 1595397650.60 151.5038 59.9995 32.0000 1.9509 1.9532 403.3419 403.9383 0.0927 -1.0000 -1.0000 0044402 1595397650.70 151.5038 59.9995 32.0000 1.9516 1.9539 403.2580 403.8541 0.0927 -1.0000 -1.0000 0044683 1595397650.80 151.5038 59.9995 32.0000 1.9521 1.9545 403.2257 403.8217 0.0928 -1.0000 -1.0000 0044746 1595397650.90 151.5038 59.9995 32.0000 1.9526 1.9549 403.1202 403.7165 0.0928 -1.0000 -1.0000 0044808 1595397651.00 151.5038 59.9995 32.0000 1.9518 1.9541 403.0197 403.6155 0.0927 -1.0000 -1.0000 0044871 1595397651.10 151.4583 59.9995 32.0000 1.9522 1.9546 403.1518 403.7473 0.0926 -1.0000 -1.0000 0044933 1595397651.20 151.4502 59.9995 32.0000 1.9517 1.9541 403.2373 403.8324 0.0926 -1.0000 -1.0000 0045011 1595397651.30 151.4502 59.9995 32.0000 1.9519 1.9542 403.2779 403.8735 0.0926 -1.0000 -1.0000 0045105 1595397651.40 151.4502 59.9995 32.0000 1.9519 1.9543 403.2460 403.8420 0.0927 -1.0000 -1.0000 0045167 1595397651.50 151.4502 59.9995 32.0000 1.9518 1.9542 403.1774 403.7727 0.0925 -1.0000 -1.0000 0045245 1595397651.60 151.4459 59.9995 32.0000 1.9518 1.9542 403.1529 403.7482 0.0927 -1.0000 -1.0000 0045308 1595397651.70 151.4300 59.9995 32.0000 1.9519 1.9542 403.2282 403.8245 0.0927 -1.0000 -1.0000 0045370 1595397651.80 151.4300 59.9995 32.0000 1.9519 1.9543 403.3279 403.9237 0.0927 -1.0000 -1.0000 0045605 1595397651.90 151.4300 59.9995 32.0000 1.9515 1.9539 403.2585 403.8548 0.0928 -1.0000 -1.0000 0045668 1595397652.00 151.4300 59.9995 32.0000 1.9523 1.9546 403.0416 403.6370 0.0926 -1.0000 -1.0000 0045730 1595397652.10 151.4300 59.9995 32.0000 1.9524 1.9547 403.0868 403.6817 0.0926 -1.0000 -1.0000 0045792 1595397652.20 151.4501 59.9995 32.0000 1.9524 1.9548 403.1569 403.7525 0.0927 -1.0000 -1.0000 0045871 1595397652.30 151.4501 59.9995 32.0000 1.9517 1.9541 403.3127 403.9098 0.0929 -1.0000 -1.0000 0046152 1595397652.40 151.4501 59.9995 32.0000 1.9521 1.9544 403.3104 403.9073 0.0928 -1.0000 -1.0000 0046214 1595397652.50 151.4501 59.9995 32.0000 1.9514 1.9538 403.2069 403.8025 0.0926 -1.0000 -1.0000 0046277 1595397652.60 151.4501 59.9995 32.0000 1.9521 1.9545 403.1512 403.7460 0.0926 -1.0000 -1.0000 0046355 1595397652.70 151.4501 59.9995 32.0000 1.9527 1.9550 403.1334 403.7291 0.0927 -1.0000 -1.0000 0046417 1595397652.80 151.4501 59.9995 32.0000 1.9514 1.9538 403.2382 403.8343 0.0928 -1.0000 -1.0000 0046589 1595397652.90 151.4452 59.9995 32.0000 1.9515 1.9539 403.2678 403.8643 0.0927 -1.0000 -1.0000 0046667 1595397653.00 151.4452 59.9995 32.0000 1.9520 1.9544 403.2232 403.8190 0.0927 -1.0000 -1.0000 0046730 1595397653.10 151.4452 59.9995 32.0000 1.9522 1.9546 403.1958 403.7911 0.0926 -1.0000 -1.0000 0046792 1595397653.20 151.4452 59.9995 32.0000 1.9526 1.9550 403.0644 403.6601 0.0928 -1.0000 -1.0000 0046855 1595397653.30 151.4452 59.9995 32.0000 1.9528 1.9551 403.0652 403.6609 0.0928 -1.0000 -1.0000 0047151 1595397653.40 151.4898 59.9995 32.0000 1.9530 1.9553 403.1333 403.7299 0.0927 -1.0000 -1.0000 0047214 1595397653.50 151.4898 59.9995 32.0000 1.9515 1.9539 403.2256 403.8208 0.0926 -1.0000 -1.0000 0047292 1595397653.60 151.4898 59.9995 32.0000 1.9516 1.9540 403.2337 403.8291 0.0927 -1.0000 -1.0000 0047354 1595397653.70 151.4898 59.9995 32.0000 1.9518 1.9541 403.3092 403.9064 0.0929 -1.0000 -1.0000 0047417 1595397653.80 151.4898 59.9995 32.0000 1.9518 1.9542 403.3576 403.9548 0.0928 -1.0000 -1.0000 0047479 1595397653.90 151.5486 59.9995 32.0000 1.9522 1.9545 403.0826 403.6781 0.0927 -1.0000 -1.0000 0047542 1595397654.00 151.5622 59.9995 32.0000 1.9525 1.9549 403.1615 403.7575 0.0928 -1.0000 -1.0000 0047620 1595397654.10 151.5622 59.9995 32.0000 1.9525 1.9549 403.2303 403.8274 0.0929 -1.0000 -1.0000 0047683 1595397654.20 151.5622 59.9995 32.0000 1.9522 1.9546 403.3473 403.9438 0.0927 -1.0000 -1.0000 0047745 1595397654.30 151.5622 59.9995 32.0000 1.9519 1.9542 403.3285 403.9244 0.0927 -1.0000 -1.0000 0047933 1595397654.40 151.5622 59.9995 32.0000 1.9527 1.9550 403.2036 403.7997 0.0928 -1.0000 -1.0000 0047995 1595397654.50 151.5663 59.9995 32.0000 1.9527 1.9551 403.1270 403.7234 0.0928 -1.0000 -1.0000 0048057 1595397654.60 151.5663 59.9995 32.0000 1.9518 1.9541 403.1037 403.6993 0.0927 -1.0000 -1.0000 0048136 1595397654.70 151.5663 59.9995 32.0000 1.9518 1.9542 403.2589 403.8546 0.0926 -1.0000 -1.0000 0048198 1595397654.80 151.5663 59.9995 32.0000 1.9516 1.9539 403.3020 403.8971 0.0926 -1.0000 -1.0000 0048261 1595397654.90 151.5663 59.9995 32.0000 1.9515 1.9539 403.3040 403.9002 0.0927 -1.0000 -1.0000 0048651 1595397655.00 151.5774 59.9991 32.0000 1.9519 1.9543 403.2451 403.8406 0.0927 -1.0000 -1.0000 0048714 1595397655.10 151.5781 59.9990 32.0000 1.9522 1.9546 403.1880 403.7834 0.0926 -1.0000 -1.0000 0048776 1595397655.20 151.5781 59.9990 32.0000 1.9524 1.9548 403.1635 403.7591 0.0927 -1.0000 -1.0000 0048854 1595397655.30 151.5781 59.9990 32.0000 1.9522 1.9545 403.2110 403.8066 0.0926 -1.0000 -1.0000 0048917 1595397655.40 151.5781 59.9990 32.0000 1.9519 1.9543 403.4049 404.0006 0.0927 -1.0000 -1.0000 0049151 1595397655.50 151.5749 59.9990 32.0000 1.9518 1.9541 403.3512 403.9466 0.0926 -1.0000 -1.0000 0049213 1595397655.60 151.4230 59.9990 32.0000 1.9515 1.9539 403.2513 403.8475 0.0927 -1.0000 -1.0000 0049276 1595397655.70 151.4230 59.9990 32.0000 1.9518 1.9542 403.1807 403.7764 0.0927 -1.0000 -1.0000 0049354 1595397655.80 151.4230 59.9990 32.0000 1.9517 1.9541 403.0591 403.6543 0.0926 -1.0000 -1.0000 0049416 1595397655.90 151.4230 59.9990 32.0000 1.9520 1.9543 403.0991 403.6944 0.0926 -1.0000 -1.0000 0049651 1595397656.00 151.4230 59.9990 32.0000 1.9524 1.9548 403.2147 403.8100 0.0926 -1.0000 -1.0000 0049713 1595397656.10 151.4957 59.9990 32.0000 1.9519 1.9542 403.3273 403.9227 0.0926 -1.0000 -1.0000 0049776 1595397656.20 151.4957 59.9990 32.0000 1.9521 1.9545 403.2750 403.8709 0.0928 -1.0000 -1.0000 0049854 1595397656.30 151.4957 59.9990 32.0000 1.9525 1.9549 403.1752 403.7715 0.0928 -1.0000 -1.0000 0049932 1595397656.40 151.4957 59.9990 32.0000 1.9529 1.9553 403.1322 403.7275 0.0926 -1.0000 -1.0000 0050151 1595397656.50 151.4957 59.9990 32.0000 1.9521 1.9545 403.2416 403.8378 0.0928 -1.0000 -1.0000 0050213 1595397656.60 151.4897 59.9990 32.0000 1.9521 1.9545 403.2851 403.8811 0.0927 -1.0000 -1.0000 0050291 1595397656.70 151.4812 59.9990 32.0000 1.9514 1.9538 403.3408 403.9370 0.0927 -1.0000 -1.0000 0050354 1595397656.80 151.4812 59.9990 32.0000 1.9514 1.9538 403.3989 403.9952 0.0927 -1.0000 -1.0000 0050416 1595397656.90 151.4812 59.9990 32.0000 1.9520 1.9543 403.3012 403.8974 0.0927 -1.0000 -1.0000 0050651 1595397657.00 151.4812 59.9990 32.0000 1.9525 1.9549 403.1095 403.7054 0.0927 -1.0000 -1.0000 0050713 1595397657.10 151.4812 59.9990 32.0000 1.9527 1.9551 403.1059 403.7022 0.0927 -1.0000 -1.0000 0050776 1595397657.20 151.5049 59.9990 32.0000 1.9523 1.9546 403.1834 403.7795 0.0928 -1.0000 -1.0000 0050838 1595397657.30 151.5049 59.9990 32.0000 1.9525 1.9549 403.3271 403.9226 0.0926 -1.0000 -1.0000 0050900 1595397657.40 151.5049 59.9990 32.0000 1.9522 1.9546 403.3726 403.9688 0.0927 -1.0000 -1.0000 0050963 1595397657.50 151.5049 59.9990 32.0000 1.9528 1.9551 403.3319 403.9278 0.0927 -1.0000 -1.0000 0051150 1595397657.60 151.5049 59.9990 32.0000 1.9529 1.9553 403.2873 403.8839 0.0928 -1.0000 -1.0000 0051213 1595397657.70 151.5219 59.9990 32.0000 1.9530 1.9553 403.0600 403.6555 0.0927 -1.0000 -1.0000 0051275 1595397657.80 151.5238 59.9990 32.0000 1.9516 1.9539 403.1897 403.7860 0.0927 -1.0000 -1.0000 0051353 1595397657.90 151.5238 59.9990 32.0000 1.9520 1.9544 403.2529 403.8489 0.0927 -1.0000 -1.0000 0051432 1595397658.00 151.5238 59.9990 32.0000 1.9510 1.9534 403.2694 403.8656 0.0927 -1.0000 -1.0000 0051666 1595397658.10 151.5238 59.9990 32.0000 1.9520 1.9544 403.3212 403.9165 0.0926 -1.0000 -1.0000 0051729 1595397658.20 151.5391 59.9990 32.0000 1.9526 1.9550 403.2406 403.8362 0.0926 -1.0000 -1.0000 0051791 1595397658.30 151.6079 59.9990 32.0000 1.9530 1.9554 403.1481 403.7426 0.0925 -1.0000 -1.0000 0051869 1595397658.40 151.6079 59.9990 32.0000 1.9531 1.9554 403.1956 403.7905 0.0925 -1.0000 -1.0000 0051932 1595397658.50 151.6079 59.9990 32.0000 1.9519 1.9543 403.3573 403.9531 0.0927 -1.0000 -1.0000 0052666 1595397658.60 151.6079 59.9990 32.0000 1.9524 1.9548 403.3877 403.9828 0.0925 -1.0000 -1.0000 0052744 1595397658.70 151.6079 59.9990 32.0000 1.9530 1.9554 403.3791 403.9739 0.0925 -1.0000 -1.0000 0052806 1595397658.80 151.5604 59.9990 32.0000 1.9528 1.9552 403.2471 403.8425 0.0927 -1.0000 -1.0000 0052869 1595397658.90 151.5604 59.9990 32.0000 1.9527 1.9551 403.1401 403.7359 0.0927 -1.0000 -1.0000 0052963 1595397659.00 151.5604 59.9990 32.0000 1.9521 1.9544 403.2136 403.8092 0.0927 -1.0000 -1.0000 0053197 1595397659.10 151.5604 59.9990 32.0000 1.9523 1.9547 403.3371 403.9330 0.0927 -1.0000 -1.0000 0053260 1595397659.20 151.5604 59.9990 32.0000 1.9522 1.9546 403.3802 403.9770 0.0928 -1.0000 -1.0000 0053322 1595397659.30 151.6187 59.9990 32.0000 1.9528 1.9551 403.2323 403.8281 0.0927 -1.0000 -1.0000 0053385 1595397659.40 151.6486 59.9990 32.0000 1.9524 1.9547 403.1810 403.7768 0.0926 -1.0000 -1.0000 0053478 1595397659.50 151.6486 59.9990 32.0000 1.9529 1.9553 403.1522 403.7480 0.0927 -1.0000 -1.0000 0053682 1595397659.60 151.6486 59.9990 32.0000 1.9524 1.9548 403.3728 403.9685 0.0927 -1.0000 -1.0000 0053744 1595397659.70 151.6486 59.9990 32.0000 1.9516 1.9539 403.3748 403.9708 0.0926 -1.0000 -1.0000 0053806 1595397659.80 151.6486 59.9990 32.0000 1.9521 1.9544 403.3195 403.9145 0.0926 -1.0000 -1.0000 0053869 1595397659.90 151.6082 59.9990 32.0000 1.9518 1.9542 403.1746 403.7702 0.0927 -1.0000 -1.0000 0053932 1595397660.00 151.6082 59.9990 32.0000 1.9527 1.9550 403.2127 403.8090 0.0927 -1.0000 -1.0000 0054009 1595397660.10 151.6082 59.9990 32.0000 1.9525 1.9549 403.1736 403.7691 0.0926 -1.0000 -1.0000 0054072 1595397660.20 151.6082 59.9990 32.0000 1.9524 1.9548 403.2448 403.8407 0.0927 -1.0000 -1.0000 0054135 1595397660.30 151.6082 59.9990 32.0000 1.9508 1.9531 403.2623 403.8584 0.0927 -1.0000 -1.0000 0054212 1595397660.40 151.5933 59.9990 32.0000 1.9514 1.9538 403.3237 403.9201 0.0928 -1.0000 -1.0000 0054275 1595397660.50 151.5928 59.9990 32.0000 1.9513 1.9537 403.2979 403.8950 0.0927 -1.0000 -1.0000 0054400 1595397660.60 151.5928 59.9990 32.0000 1.9525 1.9548 403.2596 403.8547 0.0926 -1.0000 -1.0000 0054478 1595397660.70 151.5928 59.9990 32.0000 1.9522 1.9546 403.2306 403.8263 0.0926 -1.0000 -1.0000 0054541 1595397660.80 151.5928 59.9990 32.0000 1.9519 1.9543 403.2748 403.8703 0.0926 -1.0000 -1.0000 0054603 1595397660.90 151.5888 59.9990 32.0000 1.9517 1.9541 403.3041 403.8989 0.0926 -1.0000 -1.0000 0054681 1595397661.00 151.5661 59.9990 32.0000 1.9524 1.9547 403.3593 403.9554 0.0927 -1.0000 -1.0000 0054900 1595397661.10 151.5661 59.9990 32.0000 1.9521 1.9545 403.3776 403.9738 0.0927 -1.0000 -1.0000 0054962 1595397661.20 151.5661 59.9990 32.0000 1.9518 1.9542 403.2789 403.8747 0.0927 -1.0000 -1.0000 0055041 1595397661.30 151.5661 59.9990 32.0000 1.9527 1.9551 403.1909 403.7869 0.0927 -1.0000 -1.0000 0055103 1595397661.40 151.5661 59.9990 32.0000 1.9529 1.9553 403.0832 403.6790 0.0927 -1.0000 -1.0000 0055165 1595397661.50 151.5161 59.9990 32.0000 1.9510 1.9534 403.2793 403.8744 0.0926 -1.0000 -1.0000 0055244 1595397661.60 151.5161 59.9990 32.0000 1.9520 1.9543 403.3409 403.9372 0.0927 -1.0000 -1.0000 0055415 1595397661.70 151.5161 59.9990 32.0000 1.9514 1.9538 403.3473 403.9430 0.0926 -1.0000 -1.0000 0055478 1595397661.80 151.5161 59.9990 32.0000 1.9528 1.9551 403.2687 403.8644 0.0926 -1.0000 -1.0000 0055556 1595397661.90 151.5161 59.9990 32.0000 1.9522 1.9546 403.2723 403.8677 0.0926 -1.0000 -1.0000 0055618 1595397662.00 151.4727 59.9990 32.0000 1.9513 1.9537 403.2893 403.8848 0.0927 -1.0000 -1.0000 0055681 1595397662.10 151.4609 59.9990 32.0000 1.9523 1.9547 403.2693 403.8638 0.0925 -1.0000 -1.0000 0055915 1595397662.20 151.4609 59.9990 32.0000 1.9523 1.9547 403.3135 403.9094 0.0927 -1.0000 -1.0000 0055978 1595397662.30 151.4609 59.9990 32.0000 1.9529 1.9552 403.2746 403.8703 0.0927 -1.0000 -1.0000 0056056 1595397662.40 151.4609 59.9990 32.0000 1.9527 1.9551 403.1608 403.7571 0.0927 -1.0000 -1.0000 0056118 1595397662.50 151.4609 59.9990 32.0000 1.9518 1.9542 403.1879 403.7835 0.0927 -1.0000 -1.0000 0056181 1595397662.60 151.5236 59.9990 32.0000 1.9530 1.9554 403.2156 403.8116 0.0926 -1.0000 -1.0000 0056618 1595397662.70 151.5236 59.9990 32.0000 1.9522 1.9546 403.3089 403.9049 0.0927 -1.0000 -1.0000 0056681 1595397662.80 151.5236 59.9990 32.0000 1.9518 1.9542 403.3839 403.9790 0.0926 -1.0000 -1.0000 0056743 1595397662.90 151.5236 59.9990 32.0000 1.9520 1.9543 403.3010 403.8972 0.0927 -1.0000 -1.0000 0056806 1595397663.00 151.5236 59.9990 32.0000 1.9520 1.9543 403.1450 403.7405 0.0926 -1.0000 -1.0000 0056868 1595397663.10 151.4947 59.9990 32.0000 1.9525 1.9549 403.2199 403.8154 0.0926 -1.0000 -1.0000 0057102 1595397663.20 151.4947 59.9990 32.0000 1.9521 1.9544 403.2338 403.8293 0.0927 -1.0000 -1.0000 0057181 1595397663.30 151.4947 59.9990 32.0000 1.9522 1.9546 403.2846 403.8808 0.0927 -1.0000 -1.0000 0057243 1595397663.40 151.4947 59.9990 32.0000 1.9529 1.9552 403.1684 403.7646 0.0928 -1.0000 -1.0000 0057305 1595397663.50 151.4947 59.9990 32.0000 1.9525 1.9549 403.0738 403.6692 0.0926 -1.0000 -1.0000 0057384 1595397663.60 151.5212 59.9990 32.0000 1.9527 1.9551 403.1002 403.6952 0.0926 -1.0000 -1.0000 0057649 1595397663.70 151.5392 59.9990 32.0000 1.9521 1.9545 403.2117 403.8072 0.0927 -1.0000 -1.0000 0057728 1595397663.80 151.5392 59.9990 32.0000 1.9522 1.9546 403.2911 403.8871 0.0927 -1.0000 -1.0000 0057805 1595397663.90 151.5392 59.9990 32.0000 1.9516 1.9540 403.3288 403.9246 0.0927 -1.0000 -1.0000 0057868 1595397664.00 151.5392 59.9990 32.0000 1.9521 1.9544 403.2926 403.8886 0.0927 -1.0000 -1.0000 0057946 1595397664.10 151.5392 59.9990 32.0000 1.9526 1.9550 403.2591 403.8541 0.0926 -1.0000 -1.0000 0058134 1595397664.20 151.5657 59.9990 32.0000 1.9516 1.9540 403.1827 403.7785 0.0928 -1.0000 -1.0000 0058196 1595397664.30 151.5657 59.9990 32.0000 1.9524 1.9548 403.2649 403.8613 0.0927 -1.0000 -1.0000 0058274 1595397664.40 151.5657 59.9990 32.0000 1.9519 1.9543 403.2783 403.8749 0.0927 -1.0000 -1.0000 0058337 1595397664.50 151.5657 59.9990 32.0000 1.9523 1.9547 403.2659 403.8612 0.0926 -1.0000 -1.0000 0058399 1595397664.60 151.5657 59.9990 32.0000 1.9522 1.9546 403.1422 403.7370 0.0925 -1.0000 -1.0000 0058477 1595397664.70 151.5214 60.0000 32.0000 1.9522 1.9546 403.1282 403.7240 0.0927 -1.0000 -1.0000 0058540 1595397664.80 151.5214 60.0000 32.0000 1.9520 1.9544 403.1979 403.7936 0.0927 -1.0000 -1.0000 0058602 1595397664.90 151.5214 60.0000 32.0000 1.9519 1.9542 403.2218 403.8173 0.0926 -1.0000 -1.0000 0058680 1595397665.00 151.5214 60.0000 32.0000 1.9515 1.9539 403.3189 403.9144 0.0926 -1.0000 -1.0000 0058743 1595397665.10 151.5214 60.0000 32.0000 1.9519 1.9543 403.3169 403.9130 0.0927 -1.0000 -1.0000 0058805 1595397665.20 151.5214 60.0000 32.0000 1.9515 1.9539 403.3412 403.9370 0.0926 -1.0000 -1.0000 0058883 1595397665.30 151.5111 60.0000 32.0000 1.9521 1.9545 403.1190 403.7156 0.0929 -1.0000 -1.0000 0058946 1595397665.40 151.5111 60.0000 32.0000 1.9526 1.9550 403.0461 403.6424 0.0927 -1.0000 -1.0000 0059008 1595397665.50 151.5111 60.0000 32.0000 1.9522 1.9545 403.1142 403.7100 0.0928 -1.0000 -1.0000 0059086 1595397665.60 151.5111 60.0000 32.0000 1.9517 1.9541 403.2510 403.8471 0.0927 -1.0000 -1.0000 0059180 1595397665.70 151.5111 60.0000 32.0000 1.9513 1.9537 403.2610 403.8560 0.0925 -1.0000 -1.0000 0059243 1595397665.80 151.5266 60.0000 32.0000 1.9512 1.9535 403.3407 403.9358 0.0925 -1.0000 -1.0000 0059305 1595397665.90 151.5266 60.0000 32.0000 1.9509 1.9533 403.2289 403.8243 0.0927 -1.0000 -1.0000 0059368 1595397666.00 151.5266 60.0000 32.0000 1.9522 1.9546 403.1948 403.7915 0.0928 -1.0000 -1.0000 0059446 1595397666.10 151.5266 60.0000 32.0000 1.9526 1.9550 403.1013 403.6965 0.0925 -1.0000 -1.0000 0059508 1595397666.20 151.5266 60.0000 32.0000 1.9519 1.9543 403.0490 403.6447 0.0926 -1.0000 -1.0000 0059664 1595397666.30 151.4884 60.0000 32.0000 1.9523 1.9547 403.0983 403.6933 0.0926 -1.0000 -1.0000 0059743 1595397666.40 151.4649 60.0000 32.0000 1.9519 1.9543 403.2423 403.8386 0.0928 -1.0000 -1.0000 0059805 1595397666.50 151.4649 60.0000 32.0000 1.9519 1.9542 403.2925 403.8870 0.0925 -1.0000 -1.0000 0059867 1595397666.60 151.4649 60.0000 32.0000 1.9521 1.9545 403.2539 403.8491 0.0926 -1.0000 -1.0000 0059930 1595397666.70 151.4649 60.0000 32.0000 1.9521 1.9545 403.1868 403.7828 0.0927 -1.0000 -1.0000 0101070 1595397666.80 151.4649 60.0000 32.0000 1.9513 1.9536 403.1330 403.7292 0.0928 -1.0000 -1.0000 0101133 1595397666.90 151.4559 60.0000 32.0000 1.9518 1.9542 403.2156 403.8114 0.0927 -1.0000 -1.0000 0101211 1595397667.00 151.4559 60.0000 32.0000 1.9521 1.9545 403.3459 403.9421 0.0927 -1.0000 -1.0000 0101273 1595397667.10 151.4559 60.0000 32.0000 1.9517 1.9541 403.3798 403.9756 0.0926 -1.0000 -1.0000 0101352 1595397667.20 151.4559 60.0000 32.0000 1.9519 1.9543 403.2304 403.8256 0.0926 -1.0000 -1.0000 0101430 1595397667.30 151.4559 60.0000 32.0000 1.9523 1.9547 403.1962 403.7920 0.0927 -1.0000 -1.0000 0101492 1595397667.40 151.4627 60.0000 32.0000 1.9520 1.9544 403.1350 403.7306 0.0927 -1.0000 -1.0000 0101554 1595397667.50 151.4627 60.0000 32.0000 1.9519 1.9543 403.1708 403.7665 0.0927 -1.0000 -1.0000 0101617 1595397667.60 151.4627 60.0000 32.0000 1.9524 1.9548 403.2758 403.8714 0.0927 -1.0000 -1.0000 0101680 1595397667.70 151.4627 60.0000 32.0000 1.9517 1.9541 403.3333 403.9286 0.0926 -1.0000 -1.0000 0101742 1595397667.80 151.4627 60.0000 32.0000 1.9526 1.9550 403.3495 403.9452 0.0927 -1.0000 -1.0000 0101820 1595397667.90 151.4582 60.0000 32.0000 1.9529 1.9553 403.0981 403.6943 0.0926 -1.0000 -1.0000 0101883 1595397668.00 151.4558 60.0000 32.0000 1.9524 1.9547 403.1147 403.7102 0.0927 -1.0000 -1.0000 0101961 1595397668.10 151.4558 60.0000 32.0000 1.9525 1.9549 403.1397 403.7348 0.0926 -1.0000 -1.0000 0102023 1595397668.20 151.4558 60.0000 32.0000 1.9525 1.9549 403.1642 403.7591 0.0926 -1.0000 -1.0000 0102086 1595397668.30 151.4558 60.0000 32.0000 1.9516 1.9539 403.3354 403.9307 0.0926 -1.0000 -1.0000 0102164 1595397668.40 151.4558 60.0000 32.0000 1.9523 1.9547 403.3849 403.9812 0.0927 -1.0000 -1.0000 0102226 1595397668.50 151.5003 60.0000 32.0000 1.9521 1.9545 403.3308 403.9272 0.0928 -1.0000 -1.0000 0102289 1595397668.60 151.5003 60.0000 32.0000 1.9529 1.9553 403.2512 403.8468 0.0926 -1.0000 -1.0000 0102367 1595397668.70 151.5003 60.0000 32.0000 1.9525 1.9549 403.1163 403.7121 0.0927 -1.0000 -1.0000 0102648 1595397668.80 151.5003 60.0000 32.0000 1.9523 1.9546 403.1498 403.7449 0.0926 -1.0000 -1.0000 0102710 1595397668.90 151.5003 60.0000 32.0000 1.9513 1.9536 403.2660 403.8624 0.0928 -1.0000 -1.0000 0102789 1595397669.00 151.4945 60.0000 32.0000 1.9518 1.9541 403.3056 403.9018 0.0927 -1.0000 -1.0000 0102851 1595397669.10 151.4914 60.0000 32.0000 1.9524 1.9548 403.1897 403.7860 0.0928 -1.0000 -1.0000 0102914 1595397669.20 151.4914 60.0000 32.0000 1.9531 1.9555 403.1768 403.7727 0.0926 -1.0000 -1.0000 0103195 1595397669.30 151.4914 60.0000 32.0000 1.9535 1.9559 403.2070 403.8028 0.0927 -1.0000 -1.0000 0103257 1595397669.40 151.4914 60.0000 32.0000 1.9517 1.9541 403.1658 403.7612 0.0926 -1.0000 -1.0000 0103320 1595397669.50 151.4914 60.0000 32.0000 1.9522 1.9546 403.3269 403.9222 0.0926 -1.0000 -1.0000 0103398 1595397669.60 151.4965 60.0000 32.0000 1.9514 1.9538 403.3634 403.9603 0.0928 -1.0000 -1.0000 0103461 1595397669.70 151.4965 60.0000 32.0000 1.9520 1.9544 403.3037 403.8987 0.0926 -1.0000 -1.0000 0103710 1595397669.80 151.4965 60.0000 32.0000 1.9524 1.9548 403.2025 403.7977 0.0925 -1.0000 -1.0000 0103788 1595397669.90 151.4965 60.0000 32.0000 1.9512 1.9536 403.2924 403.8874 0.0926 -1.0000 -1.0000 0103851 1595397670.00 151.4965 60.0000 32.0000 1.9517 1.9541 403.3835 403.9795 0.0927 -1.0000 -1.0000 0103929 1595397670.10 151.5112 59.9999 32.0000 1.9511 1.9535 403.3433 403.9389 0.0927 -1.0000 -1.0000 0103991 1595397670.20 151.5134 59.9998 32.0000 1.9517 1.9541 403.2650 403.8608 0.0926 -1.0000 -1.0000 0104367 1595397670.30 151.5134 59.9998 32.0000 1.9519 1.9543 403.2554 403.8507 0.0926 -1.0000 -1.0000 0104429 1595397670.40 151.5134 59.9998 32.0000 1.9516 1.9539 403.2079 403.8037 0.0928 -1.0000 -1.0000 0104491 1595397670.50 151.5134 59.9998 32.0000 1.9509 1.9533 403.1943 403.7899 0.0926 -1.0000 -1.0000 0104570 1595397670.60 151.5134 59.9998 32.0000 1.9515 1.9539 403.2620 403.8577 0.0927 -1.0000 -1.0000 0104648 1595397670.70 151.5134 59.9998 32.0000 1.9505 1.9529 403.3343 403.9304 0.0927 -1.0000 -1.0000 0104694 1595397670.80 151.4964 59.9998 32.0000 1.9511 1.9535 403.3385 403.9343 0.0926 -1.0000 -1.0000 0105647 1595397670.90 151.4964 59.9998 32.0000 1.9511 1.9535 403.3030 403.8990 0.0927 -1.0000 -1.0000 0105726 1595397671.00 151.4964 59.9998 32.0000 1.9513 1.9537 403.1795 403.7747 0.0927 -1.0000 -1.0000 0105788 1595397671.10 151.4964 59.9998 32.0000 1.9519 1.9543 403.1279 403.7230 0.0925 -1.0000 -1.0000 0105851 1595397671.20 151.4964 59.9998 32.0000 1.9515 1.9538 403.0923 403.6874 0.0926 -1.0000 -1.0000 0105913 1595397671.30 151.4900 59.9998 32.0000 1.9512 1.9535 403.3264 403.9215 0.0925 -1.0000 -1.0000 0105976 1595397671.40 151.4887 59.9998 32.0000 1.9514 1.9537 403.3560 403.9512 0.0926 -1.0000 -1.0000 0106038 1595397671.50 151.4887 59.9998 32.0000 1.9512 1.9536 403.2702 403.8661 0.0927 -1.0000 -1.0000 0106116 1595397671.60 151.4887 59.9998 32.0000 1.9523 1.9547 403.2063 403.8014 0.0926 -1.0000 -1.0000 0106179 1595397671.70 151.4887 59.9998 32.0000 1.9521 1.9545 403.1561 403.7513 0.0926 -1.0000 -1.0000 0106241 1595397671.80 151.4887 59.9998 32.0000 1.9516 1.9540 403.1281 403.7229 0.0926 -1.0000 -1.0000 0106319 1595397671.90 151.4590 59.9998 32.0000 1.9522 1.9546 403.1629 403.7583 0.0927 -1.0000 -1.0000 0106382 1595397672.00 151.4590 59.9998 32.0000 1.9515 1.9539 403.1598 403.7551 0.0926 -1.0000 -1.0000 0106444 1595397672.10 151.4590 59.9998 32.0000 1.9520 1.9544 403.2869 403.8829 0.0928 -1.0000 -1.0000 0106506 1595397672.20 151.4590 59.9998 32.0000 1.9519 1.9542 403.1761 403.7730 0.0929 -1.0000 -1.0000 0106569 1595397672.30 151.4590 59.9998 32.0000 1.9524 1.9548 403.1521 403.7490 0.0928 -1.0000 -1.0000 0106647 1595397672.40 151.4531 59.9998 32.0000 1.9528 1.9552 403.1389 403.7343 0.0926 -1.0000 -1.0000 0106709 1595397672.50 151.4998 59.9998 32.0000 1.9521 1.9545 403.3087 403.9047 0.0927 -1.0000 -1.0000 0106772 1595397672.60 151.4998 59.9998 32.0000 1.9524 1.9547 403.3093 403.9046 0.0926 -1.0000 -1.0000 0106850 1595397672.70 151.4998 59.9998 32.0000 1.9526 1.9550 403.4067 404.0021 0.0926 -1.0000 -1.0000 0106913 1595397672.80 151.4998 59.9998 32.0000 1.9522 1.9546 403.2534 403.8486 0.0926 -1.0000 -1.0000 0106975 1595397672.90 151.4998 59.9998 32.0000 1.9522 1.9546 403.1514 403.7470 0.0927 -1.0000 -1.0000 0107053 1595397673.00 151.4998 59.9998 32.0000 1.9524 1.9548 403.0874 403.6828 0.0926 -1.0000 -1.0000 0107116 1595397673.10 151.4998 59.9998 32.0000 1.9515 1.9539 403.1654 403.7608 0.0926 -1.0000 -1.0000 0107178 1595397673.20 151.4998 59.9998 32.0000 1.9522 1.9546 403.2123 403.8071 0.0926 -1.0000 -1.0000 0107256 1595397673.30 151.4998 59.9998 32.0000 1.9515 1.9538 403.3618 403.9578 0.0927 -1.0000 -1.0000 0107319 1595397673.40 151.4998 59.9998 32.0000 1.9522 1.9546 403.2408 403.8379 0.0929 -1.0000 -1.0000 0107381 1595397673.50 151.4998 59.9998 32.0000 1.9528 1.9552 403.2166 403.8132 0.0928 -1.0000 -1.0000 0107444 1595397673.60 151.5465 59.9998 32.0000 1.9530 1.9554 403.1424 403.7386 0.0927 -1.0000 -1.0000 0107506 1595397673.70 151.5465 59.9998 32.0000 1.9525 1.9549 403.1663 403.7614 0.0926 -1.0000 -1.0000 0107569 1595397673.80 151.5465 59.9998 32.0000 1.9523 1.9547 403.2426 403.8390 0.0928 -1.0000 -1.0000 0108053 1595397673.90 151.5465 59.9998 32.0000 1.9516 1.9539 403.2572 403.8531 0.0927 -1.0000 -1.0000 0108116 1595397674.00 151.5465 59.9998 32.0000 1.9517 1.9541 403.3821 403.9778 0.0926 -1.0000 -1.0000 0108193 1595397674.10 151.5465 59.9998 32.0000 1.9512 1.9536 403.3137 403.9090 0.0926 -1.0000 -1.0000 0108256 1595397674.20 151.5871 59.9998 32.0000 1.9524 1.9548 403.2584 403.8531 0.0925 -1.0000 -1.0000 0108319 1595397674.30 151.5871 59.9998 32.0000 1.9528 1.9552 403.2425 403.8383 0.0927 -1.0000 -1.0000 0108397 1595397674.40 151.5871 59.9998 32.0000 1.9521 1.9545 403.3049 403.9014 0.0927 -1.0000 -1.0000 0108459 1595397674.50 151.5871 59.9998 32.0000 1.9513 1.9536 403.3590 403.9543 0.0925 -1.0000 -1.0000 0108522 1595397674.60 151.5871 59.9998 32.0000 1.9513 1.9537 403.3996 403.9958 0.0927 -1.0000 -1.0000 0108584 1595397674.70 151.5699 60.0001 32.0000 1.9517 1.9541 403.3870 403.9823 0.0926 -1.0000 -1.0000 0108647 1595397674.80 151.5489 60.0003 32.0000 1.9516 1.9540 403.3478 403.9443 0.0928 -1.0000 -1.0000 0108725 1595397674.90 151.5489 60.0003 32.0000 1.9519 1.9543 403.2632 403.8577 0.0925 -1.0000 -1.0000 0108865 1595397675.00 151.5489 60.0003 32.0000 1.9525 1.9549 403.1428 403.7376 0.0926 -1.0000 -1.0000 0108928 1595397675.10 151.5489 60.0003 32.0000 1.9518 1.9542 403.1437 403.7393 0.0927 -1.0000 -1.0000 0108990 1595397675.20 151.5489 60.0003 32.0000 1.9515 1.9538 403.2595 403.8546 0.0926 -1.0000 -1.0000 0109068 1595397675.30 151.4680 60.0003 32.0000 1.9522 1.9546 403.2470 403.8429 0.0927 -1.0000 -1.0000 0109131 1595397675.40 151.4680 60.0003 32.0000 1.9512 1.9536 403.3070 403.9020 0.0925 -1.0000 -1.0000 0109365 1595397675.50 151.4680 60.0003 32.0000 1.9518 1.9541 403.1845 403.7794 0.0926 -1.0000 -1.0000 0109443 1595397675.60 151.4680 60.0003 32.0000 1.9516 1.9540 403.0999 403.6960 0.0927 -1.0000 -1.0000 0109506 1595397675.70 151.4680 60.0003 32.0000 1.9516 1.9540 403.0699 403.6646 0.0926 -1.0000 -1.0000 0109568 1595397675.80 151.4469 60.0003 32.0000 1.9515 1.9539 403.0876 403.6833 0.0927 -1.0000 -1.0000 0109631 1595397675.90 151.4309 60.0003 32.0000 1.9519 1.9543 403.2391 403.8337 0.0925 -1.0000 -1.0000 0109881 1595397676.00 151.4309 60.0003 32.0000 1.9516 1.9540 403.3074 403.9026 0.0926 -1.0000 -1.0000 0109959 1595397676.10 151.4309 60.0003 32.0000 1.9517 1.9541 403.3174 403.9128 0.0926 -1.0000 -1.0000 0110021 1595397676.20 151.4309 60.0003 32.0000 1.9515 1.9539 403.1144 403.7091 0.0926 -1.0000 -1.0000 0110084 1595397676.30 151.4309 60.0003 32.0000 1.9525 1.9548 403.1528 403.7481 0.0926 -1.0000 -1.0000 0110146 1595397676.40 151.4483 60.0003 32.0000 1.9524 1.9548 403.1660 403.7616 0.0927 -1.0000 -1.0000 0110631 1595397676.50 151.4483 60.0003 32.0000 1.9519 1.9543 403.1864 403.7812 0.0926 -1.0000 -1.0000 0110693 1595397676.60 151.4483 60.0003 32.0000 1.9525 1.9549 403.2702 403.8659 0.0927 -1.0000 -1.0000 0110756 1595397676.70 151.4483 60.0003 32.0000 1.9511 1.9535 403.2763 403.8722 0.0927 -1.0000 -1.0000 0110818 1595397676.80 151.4483 60.0003 32.0000 1.9526 1.9550 403.1755 403.7707 0.0926 -1.0000 -1.0000 0110881 1595397676.90 151.4483 60.0003 32.0000 1.9530 1.9553 403.1665 403.7618 0.0927 -1.0000 -1.0000 0111162 1595397677.00 151.4140 60.0003 32.0000 1.9518 1.9541 403.2308 403.8262 0.0926 -1.0000 -1.0000 0111208 1595397677.10 151.4140 60.0003 32.0000 1.9520 1.9544 403.3103 403.9062 0.0927 -1.0000 -1.0000 0111287 1595397677.20 151.4140 60.0003 32.0000 1.9512 1.9535 403.3032 403.8991 0.0927 -1.0000 -1.0000 0111349 1595397677.30 151.4140 60.0003 32.0000 1.9515 1.9539 403.3565 403.9515 0.0925 -1.0000 -1.0000 0111412 1595397677.40 151.4140 60.0003 32.0000 1.9524 1.9547 403.2827 403.8779 0.0926 -1.0000 -1.0000 0111755 1595397677.50 151.4817 60.0003 32.0000 1.9521 1.9545 403.2326 403.8283 0.0927 -1.0000 -1.0000 0111834 1595397677.60 151.4837 60.0003 32.0000 1.9519 1.9543 403.1963 403.7920 0.0927 -1.0000 -1.0000 0111896 1595397677.70 151.4837 60.0003 32.0000 1.9520 1.9544 403.1482 403.7437 0.0926 -1.0000 -1.0000 0111958 1595397677.80 151.4837 60.0003 32.0000 1.9520 1.9543 403.2860 403.8813 0.0926 -1.0000 -1.0000 0112021 1595397677.90 151.4837 60.0003 32.0000 1.9518 1.9541 403.3219 403.9171 0.0925 -1.0000 -1.0000 0112083 1595397678.00 151.4821 60.0003 32.0000 1.9516 1.9539 403.3777 403.9723 0.0925 -1.0000 -1.0000 0112162 1595397678.10 151.4549 60.0003 32.0000 1.9524 1.9547 403.3050 403.9006 0.0927 -1.0000 -1.0000 0112224 1595397678.20 151.4549 60.0003 32.0000 1.9523 1.9547 403.1860 403.7814 0.0926 -1.0000 -1.0000 0112286 1595397678.30 151.4549 60.0003 32.0000 1.9524 1.9548 403.0963 403.6907 0.0925 -1.0000 -1.0000 0112364 1595397678.40 151.4549 60.0003 32.0000 1.9523 1.9547 403.0731 403.6678 0.0926 -1.0000 -1.0000 0112427 1595397678.50 151.4549 60.0003 32.0000 1.9514 1.9538 403.1796 403.7754 0.0927 -1.0000 -1.0000 0112489 1595397678.60 151.4951 60.0003 32.0000 1.9517 1.9541 403.3919 403.9881 0.0927 -1.0000 -1.0000 0112568 1595397678.70 151.4951 60.0003 32.0000 1.9509 1.9533 403.3144 403.9098 0.0925 -1.0000 -1.0000 0112630 1595397678.80 151.4951 60.0003 32.0000 1.9512 1.9536 403.2676 403.8628 0.0926 -1.0000 -1.0000 0112692 1595397678.90 151.4951 60.0003 32.0000 1.9517 1.9541 403.1192 403.7143 0.0927 -1.0000 -1.0000 0112755 1595397679.00 151.4951 60.0003 32.0000 1.9523 1.9547 403.0877 403.6836 0.0927 -1.0000 -1.0000 0112817 1595397679.10 151.4974 60.0003 32.0000 1.9525 1.9549 403.1693 403.7649 0.0927 -1.0000 -1.0000 0112880 1595397679.20 151.5430 60.0003 32.0000 1.9511 1.9535 403.2674 403.8636 0.0927 -1.0000 -1.0000 0112958 1595397679.30 151.5430 60.0003 32.0000 1.9513 1.9537 403.2763 403.8717 0.0926 -1.0000 -1.0000 0113021 1595397679.40 151.5430 60.0003 32.0000 1.9521 1.9545 403.2958 403.8907 0.0925 -1.0000 -1.0000 0113083 1595397679.50 151.5430 60.0003 32.0000 1.9520 1.9543 403.2925 403.8884 0.0927 -1.0000 -1.0000 0113989 1595397679.60 151.5430 60.0003 32.0000 1.9524 1.9548 403.1418 403.7372 0.0926 -1.0000 -1.0000 0114052 1595397679.70 151.5203 60.0001 32.0000 1.9517 1.9541 403.1168 403.7127 0.0928 -1.0000 -1.0000 0114114 1595397679.80 151.4870 59.9998 32.0000 1.9521 1.9544 403.1848 403.7794 0.0925 -1.0000 -1.0000 0114192 1595397679.90 151.4870 59.9998 32.0000 1.9511 1.9535 403.2070 403.8021 0.0926 -1.0000 -1.0000 0114255 1595397680.00 151.4870 59.9998 32.0000 1.9519 1.9542 403.2419 403.8375 0.0927 -1.0000 -1.0000 0114333 1595397680.10 151.4870 59.9998 32.0000 1.9509 1.9533 403.2392 403.8349 0.0926 -1.0000 -1.0000 0114395 1595397680.20 151.4870 59.9998 32.0000 1.9516 1.9539 403.2246 403.8198 0.0927 -1.0000 -1.0000 0114458 1595397680.30 151.5196 59.9998 32.0000 1.9517 1.9541 403.1704 403.7661 0.0927 -1.0000 -1.0000 0114536 1595397680.40 151.5196 59.9998 32.0000 1.9522 1.9546 403.0668 403.6608 0.0925 -1.0000 -1.0000 0114598 1595397680.50 151.5196 59.9998 32.0000 1.9520 1.9543 403.1278 403.7232 0.0927 -1.0000 -1.0000 0114661 1595397680.60 151.5196 59.9998 32.0000 1.9515 1.9539 403.3215 403.9173 0.0926 -1.0000 -1.0000 0114739 1595397680.70 151.5196 59.9998 32.0000 1.9507 1.9530 403.3141 403.9089 0.0926 -1.0000 -1.0000 0114880 1595397680.80 151.4763 59.9998 32.0000 1.9510 1.9534 403.3236 403.9195 0.0927 -1.0000 -1.0000 0114942 1595397680.90 151.4729 59.9998 32.0000 1.9516 1.9539 403.1757 403.7708 0.0925 -1.0000 -1.0000 0115004 1595397681.00 151.4729 59.9998 32.0000 1.9519 1.9543 403.1536 403.7488 0.0927 -1.0000 -1.0000 0115067 1595397681.10 151.4729 59.9998 32.0000 1.9535 1.9559 403.1758 403.7715 0.0926 -1.0000 -1.0000 0115129 1595397681.20 151.4729 59.9998 32.0000 1.9521 1.9544 403.3232 403.9186 0.0926 -1.0000 -1.0000 0115207 1595397681.30 151.4729 59.9998 32.0000 1.9514 1.9538 403.3912 403.9867 0.0926 -1.0000 -1.0000 0115270 1595397681.40 151.4729 59.9998 32.0000 1.9518 1.9542 403.2890 403.8856 0.0927 -1.0000 -1.0000 0115332 1595397681.50 151.4729 59.9998 32.0000 1.9533 1.9556 403.2767 403.8715 0.0925 -1.0000 -1.0000 0115411 1595397681.60 151.4729 59.9998 32.0000 1.9526 1.9550 403.2873 403.8820 0.0925 -1.0000 -1.0000 0116301 1595397681.70 151.4729 59.9998 32.0000 1.9524 1.9548 403.2242 403.8198 0.0926 -1.0000 -1.0000 0116363 1595397681.80 151.4729 59.9998 32.0000 1.9528 1.9552 403.1956 403.7910 0.0927 -1.0000 -1.0000 0116426 1595397681.90 151.4705 59.9998 32.0000 1.9527 1.9550 403.2289 403.8249 0.0927 -1.0000 -1.0000 0116488 1595397682.00 151.4705 59.9998 32.0000 1.9515 1.9538 403.3194 403.9142 0.0925 -1.0000 -1.0000 0116567 1595397682.10 151.4705 59.9998 32.0000 1.9514 1.9538 403.3212 403.9160 0.0925 -1.0000 -1.0000 0116629 1595397682.20 151.4705 59.9998 32.0000 1.9514 1.9538 403.3650 403.9611 0.0927 -1.0000 -1.0000 0116692 1595397682.30 151.4705 59.9998 32.0000 1.9523 1.9547 403.1586 403.7543 0.0927 -1.0000 -1.0000 0116754 1595397682.40 151.4781 59.9998 32.0000 1.9519 1.9543 403.1777 403.7733 0.0926 -1.0000 -1.0000 0116817 1595397682.50 151.5327 59.9998 32.0000 1.9519 1.9543 403.1827 403.7778 0.0926 -1.0000 -1.0000 0116879 1595397682.60 151.5327 59.9998 32.0000 1.9511 1.9535 403.3776 403.9734 0.0926 -1.0000 -1.0000 0116957 1595397682.70 151.5327 59.9998 32.0000 1.9513 1.9537 403.3150 403.9106 0.0926 -1.0000 -1.0000 0117020 1595397682.80 151.5327 59.9998 32.0000 1.9521 1.9545 403.2631 403.8580 0.0925 -1.0000 -1.0000 0117082 1595397682.90 151.5327 59.9998 32.0000 1.9527 1.9551 403.2131 403.8093 0.0927 -1.0000 -1.0000 0117176 1595397683.00 151.5658 59.9998 32.0000 1.9520 1.9544 403.2114 403.8059 0.0925 -1.0000 -1.0000 0117238 1595397683.10 151.5658 59.9998 32.0000 1.9519 1.9542 403.1897 403.7849 0.0926 -1.0000 -1.0000 0117301 1595397683.20 151.5658 59.9998 32.0000 1.9520 1.9544 403.2487 403.8431 0.0925 -1.0000 -1.0000 0117363 1595397683.30 151.5658 59.9998 32.0000 1.9519 1.9543 403.3541 403.9499 0.0926 -1.0000 -1.0000 0117426 1595397683.40 151.5658 59.9998 32.0000 1.9518 1.9542 403.2370 403.8325 0.0926 -1.0000 -1.0000 0117488 1595397683.50 151.5658 59.9998 32.0000 1.9525 1.9548 403.1601 403.7549 0.0925 -1.0000 -1.0000 0117566 1595397683.60 151.5658 59.9998 32.0000 1.9524 1.9548 403.1695 403.7646 0.0926 -1.0000 -1.0000 0117629 1595397683.70 151.5658 59.9998 32.0000 1.9518 1.9542 403.2684 403.8635 0.0926 -1.0000 -1.0000 0117691 1595397683.80 151.5658 59.9998 32.0000 1.9517 1.9541 403.3773 403.9727 0.0926 -1.0000 -1.0000 0117770 1595397683.90 151.5658 59.9998 32.0000 1.9519 1.9543 403.3768 403.9724 0.0926 -1.0000 -1.0000 0117832 1595397684.00 151.5658 59.9998 32.0000 1.9521 1.9545 403.2900 403.8849 0.0925 -1.0000 -1.0000 0117910 1595397684.10 151.5658 59.9998 32.0000 1.9516 1.9539 403.3244 403.9194 0.0925 -1.0000 -1.0000 0117973 1595397684.20 151.5143 59.9998 32.0000 1.9523 1.9546 403.2610 403.8558 0.0926 -1.0000 -1.0000 0118035 1595397684.30 151.5143 59.9998 32.0000 1.9527 1.9551 403.1990 403.7944 0.0926 -1.0000 -1.0000 0118097 1595397684.40 151.5143 59.9998 32.0000 1.9514 1.9537 403.2175 403.8122 0.0925 -1.0000 -1.0000 0118160 1595397684.50 151.5143 59.9998 32.0000 1.9512 1.9536 403.2712 403.8661 0.0925 -1.0000 -1.0000 0118223 1595397684.60 151.5143 59.9998 32.0000 1.9517 1.9540 403.2528 403.8482 0.0927 -1.0000 -1.0000 0118879 1595397684.70 151.5143 59.9998 32.0000 1.9521 1.9545 403.1537 403.7496 0.0927 -1.0000 -1.0000 0118941 1595397684.80 151.5183 59.9998 32.0000 1.9530 1.9554 403.1776 403.7729 0.0926 -1.0000 -1.0000 0119003 1595397684.90 151.5246 59.9998 32.0000 1.9517 1.9541 403.2223 403.8173 0.0925 -1.0000 -1.0000 0119082 1595397685.00 151.5246 59.9998 32.0000 1.9519 1.9543 403.1700 403.7648 0.0926 -1.0000 -1.0000 0119144 1595397685.10 151.5246 59.9998 32.0000 1.9518 1.9541 403.3307 403.9273 0.0928 -1.0000 -1.0000 0119207 1595397685.20 151.5246 59.9998 32.0000 1.9519 1.9543 403.3489 403.9439 0.0925 -1.0000 -1.0000 0119285 1595397685.30 151.5246 59.9998 32.0000 1.9522 1.9546 403.3622 403.9574 0.0926 -1.0000 -1.0000 0119347 1595397685.40 151.4325 59.9998 32.0000 1.9522 1.9546 403.2899 403.8849 0.0926 -1.0000 -1.0000 0119410 1595397685.50 151.4325 59.9998 32.0000 1.9519 1.9543 403.2081 403.8030 0.0925 -1.0000 -1.0000 0119472 1595397685.60 151.4325 59.9998 32.0000 1.9524 1.9548 403.0360 403.6302 0.0925 -1.0000 -1.0000 0119535 1595397685.70 151.4325 59.9998 32.0000 1.9519 1.9543 403.3027 403.8984 0.0926 -1.0000 -1.0000 0119597 1595397685.80 151.4325 59.9998 32.0000 1.9513 1.9537 403.2948 403.8903 0.0926 -1.0000 -1.0000 0119675 1595397685.90 151.4105 59.9998 32.0000 1.9515 1.9538 403.3432 403.9388 0.0926 -1.0000 -1.0000 0119738 1595397686.00 151.4052 59.9998 32.0000 1.9512 1.9536 403.2606 403.8560 0.0926 -1.0000 -1.0000 0119816 1595397686.10 151.4052 59.9998 32.0000 1.9516 1.9540 403.1459 403.7416 0.0927 -1.0000 -1.0000 0119879 1595397686.20 151.4052 59.9998 32.0000 1.9525 1.9549 403.0947 403.6906 0.0927 -1.0000 -1.0000 0119941 1595397686.30 151.4052 59.9998 32.0000 1.9524 1.9548 403.1685 403.7635 0.0926 -1.0000 -1.0000 0120003 1595397686.40 151.4052 59.9998 32.0000 1.9515 1.9539 403.2080 403.8036 0.0927 -1.0000 -1.0000 0120066 1595397686.50 151.4295 59.9998 32.0000 1.9516 1.9540 403.3098 403.9052 0.0926 -1.0000 -1.0000 0120128 1595397686.60 151.4295 59.9998 32.0000 1.9513 1.9536 403.3563 403.9523 0.0927 -1.0000 -1.0000 0120206 1595397686.70 151.4295 59.9998 32.0000 1.9518 1.9542 403.2523 403.8482 0.0927 -1.0000 -1.0000 0120441 1595397686.80 151.4295 59.9998 32.0000 1.9522 1.9545 403.1442 403.7390 0.0925 -1.0000 -1.0000 0120503 1595397686.90 151.4295 59.9998 32.0000 1.9524 1.9547 403.1879 403.7834 0.0927 -1.0000 -1.0000 0120582 1595397687.00 151.4205 59.9998 32.0000 1.9519 1.9543 403.2965 403.8931 0.0927 -1.0000 -1.0000 0120628 1595397687.10 151.4204 59.9998 32.0000 1.9511 1.9534 403.3532 403.9480 0.0924 -1.0000 -1.0000 0120706 1595397687.20 151.4204 59.9998 32.0000 1.9509 1.9533 403.2537 403.8490 0.0926 -1.0000 -1.0000 0121128 1595397687.30 151.4204 59.9998 32.0000 1.9521 1.9545 403.3081 403.9041 0.0928 -1.0000 -1.0000 0121206 1595397687.40 151.4204 59.9998 32.0000 1.9520 1.9544 403.2724 403.8676 0.0925 -1.0000 -1.0000 0121269 1595397687.50 151.4377 59.9998 32.0000 1.9519 1.9543 403.1652 403.7601 0.0926 -1.0000 -1.0000 0121331 1595397687.60 151.4610 59.9998 32.0000 1.9516 1.9540 403.1361 403.7324 0.0927 -1.0000 -1.0000 0121394 1595397687.70 151.4610 59.9998 32.0000 1.9518 1.9542 403.1794 403.7741 0.0925 -1.0000 -1.0000 0121737 1595397687.80 151.4610 59.9998 32.0000 1.9521 1.9545 403.2094 403.8044 0.0925 -1.0000 -1.0000 0121816 1595397687.90 151.4610 59.9998 32.0000 1.9512 1.9535 403.3106 403.9055 0.0925 -1.0000 -1.0000 0121878 1595397688.00 151.4610 59.9998 32.0000 1.9523 1.9546 403.1908 403.7862 0.0927 -1.0000 -1.0000 0121956 1595397688.10 151.5360 59.9998 32.0000 1.9519 1.9543 403.2027 403.7982 0.0926 -1.0000 -1.0000 0122018 1595397688.20 151.5360 59.9998 32.0000 1.9518 1.9541 403.1233 403.7185 0.0927 -1.0000 -1.0000 0122081 1595397688.30 151.5360 59.9998 32.0000 1.9517 1.9540 403.2032 403.7987 0.0926 -1.0000 -1.0000 0122190 1595397688.40 151.5360 59.9998 32.0000 1.9515 1.9539 403.1786 403.7741 0.0927 -1.0000 -1.0000 0122253 1595397688.50 151.5360 59.9998 32.0000 1.9523 1.9547 403.3345 403.9307 0.0927 -1.0000 -1.0000 0122315 1595397688.60 151.5360 59.9998 32.0000 1.9516 1.9539 403.3454 403.9410 0.0926 -1.0000 -1.0000 0122378 1595397688.70 151.5373 59.9998 32.0000 1.9522 1.9545 403.1635 403.7590 0.0927 -1.0000 -1.0000 0122440 1595397688.80 151.5444 59.9998 32.0000 1.9522 1.9545 403.1203 403.7163 0.0927 -1.0000 -1.0000 0122675 1595397688.90 151.5444 59.9998 32.0000 1.9522 1.9546 403.1589 403.7539 0.0925 -1.0000 -1.0000 0122753 1595397689.00 151.5444 59.9998 32.0000 1.9522 1.9546 403.0991 403.6949 0.0927 -1.0000 -1.0000 0122815 1595397689.10 151.5444 59.9998 32.0000 1.9514 1.9538 403.3632 403.9585 0.0926 -1.0000 -1.0000 0122878 1595397689.20 151.5187 59.9998 32.0000 1.9506 1.9530 403.3470 403.9432 0.0928 -1.0000 -1.0000 0122956 1595397689.30 151.5187 59.9998 32.0000 1.9509 1.9532 403.2902 403.8859 0.0927 -1.0000 -1.0000 0123190 1595397689.40 151.5187 59.9998 32.0000 1.9518 1.9542 403.1706 403.7665 0.0927 -1.0000 -1.0000 0123253 1595397689.50 151.5187 59.9998 32.0000 1.9517 1.9541 403.0884 403.6838 0.0926 -1.0000 -1.0000 0123315 1595397689.60 151.5187 59.9998 32.0000 1.9515 1.9538 403.1370 403.7322 0.0926 -1.0000 -1.0000 0123377 1595397689.70 151.5296 59.9995 32.0000 1.9512 1.9536 403.2646 403.8591 0.0925 -1.0000 -1.0000 0123440 1595397689.80 151.5298 59.9995 32.0000 1.9512 1.9536 403.3413 403.9367 0.0927 -1.0000 -1.0000 0123690 1595397689.90 151.5298 59.9995 32.0000 1.9517 1.9541 403.2307 403.8252 0.0925 -1.0000 -1.0000 0123752 1595397690.00 151.5298 59.9995 32.0000 1.9520 1.9543 403.1659 403.7617 0.0926 -1.0000 -1.0000 0123815 1595397690.10 151.5298 59.9995 32.0000 1.9518 1.9542 403.1619 403.7573 0.0927 -1.0000 -1.0000 0123878 1595397690.20 151.5289 59.9995 32.0000 1.9512 1.9536 403.2059 403.8014 0.0926 -1.0000 -1.0000 0123940 1595397690.30 151.5279 59.9995 32.0000 1.9517 1.9541 403.2691 403.8646 0.0926 -1.0000 -1.0000 0124159 1595397690.40 151.5279 59.9995 32.0000 1.9517 1.9541 403.3194 403.9146 0.0926 -1.0000 -1.0000 0124221 1595397690.50 151.5279 59.9995 32.0000 1.9519 1.9543 403.2766 403.8718 0.0925 -1.0000 -1.0000 0124283 1595397690.60 151.5279 59.9995 32.0000 1.9528 1.9552 403.1854 403.7804 0.0926 -1.0000 -1.0000 0124346 1595397690.70 151.5279 59.9995 32.0000 1.9522 1.9546 403.1810 403.7766 0.0926 -1.0000 -1.0000 0124408 1595397690.80 151.4709 59.9995 32.0000 1.9527 1.9551 403.1511 403.7466 0.0926 -1.0000 -1.0000 0124658 1595397690.90 151.4709 59.9995 32.0000 1.9523 1.9547 403.1427 403.7368 0.0925 -1.0000 -1.0000 0124737 1595397691.00 151.4709 59.9995 32.0000 1.9525 1.9549 403.2852 403.8803 0.0926 -1.0000 -1.0000 0124799 1595397691.10 151.4709 59.9995 32.0000 1.9517 1.9541 403.2831 403.8791 0.0927 -1.0000 -1.0000 0124862 1595397691.20 151.4709 59.9995 32.0000 1.9514 1.9537 403.2891 403.8838 0.0924 -1.0000 -1.0000 0124924 1595397691.30 151.4379 59.9995 32.0000 1.9509 1.9532 403.2584 403.8522 0.0924 -1.0000 -1.0000 0125361 1595397691.40 151.4337 59.9995 32.0000 1.9519 1.9543 403.1216 403.7166 0.0926 -1.0000 -1.0000 0125424 1595397691.50 151.4337 59.9995 32.0000 1.9526 1.9550 403.1252 403.7194 0.0925 -1.0000 -1.0000 0125502 1595397691.60 151.4337 59.9995 32.0000 1.9519 1.9542 403.1199 403.7158 0.0928 -1.0000 -1.0000 0125564 1595397691.70 151.4337 59.9995 32.0000 1.9516 1.9540 403.3293 403.9251 0.0926 -1.0000 -1.0000 0125627 1595397691.80 151.4435 59.9995 32.0000 1.9516 1.9540 403.3785 403.9740 0.0926 -1.0000 -1.0000 0125705 1595397691.90 151.4845 59.9995 32.0000 1.9516 1.9540 403.3197 403.9157 0.0927 -1.0000 -1.0000 0125892 1595397692.00 151.4845 59.9995 32.0000 1.9524 1.9547 403.4516 404.0479 0.0927 -1.0000 -1.0000 0125971 1595397692.10 151.4845 59.9995 32.0000 1.9531 1.9555 403.2054 403.8016 0.0927 -1.0000 -1.0000 0126033 1595397692.20 151.4845 59.9995 32.0000 1.9526 1.9549 403.1646 403.7603 0.0927 -1.0000 -1.0000 0126096 1595397692.30 151.4845 59.9995 32.0000 1.9516 1.9540 403.1994 403.7959 0.0927 -1.0000 -1.0000 0126174 1595397692.40 151.4845 59.9995 32.0000 1.9514 1.9538 403.1537 403.7490 0.0926 -1.0000 -1.0000 0126345 1595397692.50 151.4845 59.9995 32.0000 1.9514 1.9538 403.3068 403.9022 0.0925 -1.0000 -1.0000 0126408 1595397692.60 151.4845 59.9995 32.0000 1.9515 1.9538 403.3626 403.9577 0.0926 -1.0000 -1.0000 0126486 1595397692.70 151.4845 59.9995 32.0000 1.9514 1.9538 403.2134 403.8088 0.0927 -1.0000 -1.0000 0126549 1595397692.80 151.4866 59.9995 32.0000 1.9524 1.9547 403.1581 403.7535 0.0925 -1.0000 -1.0000 0126611 1595397692.90 151.4984 59.9995 32.0000 1.9522 1.9546 403.1730 403.7688 0.0927 -1.0000 -1.0000 0126861 1595397693.00 151.5173 59.9995 32.0000 1.9524 1.9548 403.1293 403.7240 0.0925 -1.0000 -1.0000 0126924 1595397693.10 151.5173 59.9995 32.0000 1.9517 1.9541 403.1897 403.7841 0.0924 -1.0000 -1.0000 0126986 1595397693.20 151.5173 59.9995 32.0000 1.9511 1.9534 403.2834 403.8780 0.0925 -1.0000 -1.0000 0127048 1595397693.30 151.5173 59.9995 32.0000 1.9513 1.9537 403.3036 403.9000 0.0926 -1.0000 -1.0000 0127111 1595397693.40 151.5173 59.9995 32.0000 1.9525 1.9549 403.2450 403.8393 0.0924 -1.0000 -1.0000 0127173 1595397693.50 151.5297 59.9995 32.0000 1.9521 1.9545 403.1609 403.7558 0.0926 -1.0000 -1.0000 0127252 1595397693.60 151.5297 59.9995 32.0000 1.9524 1.9547 403.0941 403.6890 0.0926 -1.0000 -1.0000 0127314 1595397693.70 151.5297 59.9995 32.0000 1.9526 1.9549 403.1271 403.7227 0.0927 -1.0000 -1.0000 0127377 1595397693.80 151.5297 59.9995 32.0000 1.9516 1.9540 403.1894 403.7858 0.0927 -1.0000 -1.0000 0127455 1595397693.90 151.5297 59.9995 32.0000 1.9514 1.9538 403.3111 403.9067 0.0926 -1.0000 -1.0000 0127517 1595397694.00 151.5198 59.9995 32.0000 1.9519 1.9542 403.2546 403.8506 0.0928 -1.0000 -1.0000 0127580 1595397694.10 151.4934 59.9995 32.0000 1.9518 1.9542 403.2011 403.7957 0.0925 -1.0000 -1.0000 0127642 1595397694.20 151.4934 59.9995 32.0000 1.9524 1.9548 403.1386 403.7336 0.0926 -1.0000 -1.0000 0127705 1595397694.30 151.4934 59.9995 32.0000 1.9516 1.9540 403.1305 403.7260 0.0927 -1.0000 -1.0000 0127783 1595397694.40 151.4934 59.9995 32.0000 1.9517 1.9540 403.2669 403.8625 0.0926 -1.0000 -1.0000 0127939 1595397694.50 151.4934 59.9995 32.0000 1.9513 1.9537 403.2685 403.8644 0.0926 -1.0000 -1.0000 0128001 1595397694.60 151.4832 59.9995 32.0000 1.9513 1.9536 403.3392 403.9345 0.0926 -1.0000 -1.0000 0128079 1595397694.70 151.4832 59.9995 32.0000 1.9518 1.9542 403.1161 403.7116 0.0927 -1.0000 -1.0000 0128142 1595397694.80 151.4832 59.9995 32.0000 1.9519 1.9543 402.9608 403.5560 0.0926 -1.0000 -1.0000 0128204 1595397694.90 151.4832 59.9995 32.0000 1.9519 1.9543 403.1149 403.7099 0.0926 -1.0000 -1.0000 0128689 1595397695.00 151.4832 59.9995 32.0000 1.9512 1.9536 403.1308 403.7259 0.0926 -1.0000 -1.0000 0128751 1595397695.10 151.4603 59.9998 32.0000 1.9517 1.9541 403.2716 403.8660 0.0925 -1.0000 -1.0000 0128814 1595397695.20 151.4603 59.9998 32.0000 1.9515 1.9538 403.3230 403.9182 0.0926 -1.0000 -1.0000 0128892 1595397695.30 151.4603 59.9998 32.0000 1.9514 1.9538 403.2926 403.8870 0.0924 -1.0000 -1.0000 0128954 1595397695.40 151.4603 59.9998 32.0000 1.9521 1.9545 403.2932 403.8890 0.0926 -1.0000 -1.0000 0129189 1595397695.50 151.4603 59.9998 32.0000 1.9530 1.9554 403.0806 403.6757 0.0926 -1.0000 -1.0000 0129251 1595397695.60 151.4603 59.9998 32.0000 1.9524 1.9548 403.0969 403.6921 0.0926 -1.0000 -1.0000 0129314 1595397695.70 151.4597 59.9998 32.0000 1.9524 1.9548 403.1942 403.7881 0.0925 -1.0000 -1.0000 0129376 1595397695.80 151.4597 59.9998 32.0000 1.9518 1.9541 403.2336 403.8296 0.0927 -1.0000 -1.0000 0129454 1595397695.90 151.4597 59.9998 32.0000 1.9527 1.9551 403.2113 403.8064 0.0926 -1.0000 -1.0000 0129517 1595397696.00 151.4597 59.9998 32.0000 1.9525 1.9549 403.1411 403.7361 0.0926 -1.0000 -1.0000 0129938 1595397696.10 151.4597 59.9998 32.0000 1.9524 1.9548 403.0142 403.6089 0.0926 -1.0000 -1.0000 0130001 1595397696.20 151.4597 59.9998 32.0000 1.9524 1.9548 403.1182 403.7127 0.0925 -1.0000 -1.0000 0130063 1595397696.30 151.5200 59.9998 32.0000 1.9516 1.9539 403.3483 403.9430 0.0925 -1.0000 -1.0000 0130142 1595397696.40 151.5200 59.9998 32.0000 1.9515 1.9539 403.3658 403.9613 0.0926 -1.0000 -1.0000 0130204 1595397696.50 151.5200 59.9998 32.0000 1.9516 1.9540 403.3407 403.9361 0.0926 -1.0000 -1.0000 0130376 1595397696.60 151.5200 59.9998 32.0000 1.9517 1.9540 403.2819 403.8769 0.0925 -1.0000 -1.0000 0130454 1595397696.70 151.5168 59.9998 32.0000 1.9520 1.9544 403.1091 403.7029 0.0925 -1.0000 -1.0000 0130517 1595397696.80 151.5135 59.9998 32.0000 1.9527 1.9551 403.1422 403.7372 0.0926 -1.0000 -1.0000 0130579 1595397696.90 151.5135 59.9998 32.0000 1.9526 1.9550 403.1590 403.7535 0.0925 -1.0000 -1.0000 0130657 1595397697.00 151.5135 59.9998 32.0000 1.9522 1.9546 403.3469 403.9430 0.0927 -1.0000 -1.0000 0130876 1595397697.10 151.5135 59.9998 32.0000 1.9515 1.9539 403.3319 403.9275 0.0926 -1.0000 -1.0000 0130938 1595397697.20 151.5135 59.9998 32.0000 1.9518 1.9542 403.2236 403.8191 0.0926 -1.0000 -1.0000 0131017 1595397697.30 151.5020 59.9998 32.0000 1.9525 1.9549 403.0953 403.6908 0.0926 -1.0000 -1.0000 0131079 1595397697.40 151.5020 59.9998 32.0000 1.9529 1.9553 403.1476 403.7417 0.0924 -1.0000 -1.0000 0131157 1595397697.50 151.5020 59.9998 32.0000 1.9523 1.9547 403.1962 403.7906 0.0925 -1.0000 -1.0000 0131391 1595397697.60 151.5020 59.9998 32.0000 1.9516 1.9540 403.1663 403.7609 0.0925 -1.0000 -1.0000 0131454 1595397697.70 151.5020 59.9998 32.0000 1.9509 1.9532 403.2393 403.8339 0.0925 -1.0000 -1.0000 0131516 1595397697.80 151.5065 59.9998 32.0000 1.9520 1.9544 403.2627 403.8585 0.0927 -1.0000 -1.0000 0131579 1595397697.90 151.5471 59.9998 32.0000 1.9521 1.9545 403.2558 403.8506 0.0926 -1.0000 -1.0000 0131641 1595397698.00 151.5471 59.9998 32.0000 1.9517 1.9541 403.1849 403.7810 0.0927 -1.0000 -1.0000 0131985 1595397698.10 151.5471 59.9998 32.0000 1.9520 1.9544 403.1605 403.7554 0.0925 -1.0000 -1.0000 0132047 1595397698.20 151.5471 59.9998 32.0000 1.9519 1.9542 403.2631 403.8586 0.0926 -1.0000 -1.0000 0132110 1595397698.30 151.5471 59.9998 32.0000 1.9516 1.9540 403.2567 403.8523 0.0926 -1.0000 -1.0000 0132188 1595397698.40 151.5451 59.9998 32.0000 1.9516 1.9539 403.3222 403.9175 0.0926 -1.0000 -1.0000 0132251 1595397698.50 151.5451 59.9998 32.0000 1.9523 1.9547 403.2636 403.8593 0.0927 -1.0000 -1.0000 0132751 1595397698.60 151.5451 59.9998 32.0000 1.9516 1.9539 403.1294 403.7247 0.0926 -1.0000 -1.0000 0132813 1595397698.70 151.5451 59.9998 32.0000 1.9525 1.9548 403.1110 403.7061 0.0926 -1.0000 -1.0000 0132875 1595397698.80 151.5451 59.9998 32.0000 1.9524 1.9548 403.0509 403.6453 0.0925 -1.0000 -1.0000 0132938 1595397698.90 151.5451 59.9998 32.0000 1.9519 1.9543 403.1392 403.7332 0.0924 -1.0000 -1.0000 0133016 1595397699.00 151.5451 59.9998 32.0000 1.9519 1.9542 403.2598 403.8553 0.0927 -1.0000 -1.0000 0133078 1595397699.10 151.5451 59.9998 32.0000 1.9515 1.9539 403.2660 403.8617 0.0926 -1.0000 -1.0000 0133141 1595397699.20 151.5451 59.9998 32.0000 1.9508 1.9531 403.2505 403.8455 0.0925 -1.0000 -1.0000 0133219 1595397699.30 151.5451 59.9998 32.0000 1.9524 1.9547 403.1332 403.7281 0.0926 -1.0000 -1.0000 0133281 1595397699.40 151.5067 59.9998 32.0000 1.9527 1.9551 403.0295 403.6236 0.0925 -1.0000 -1.0000 0133344 1595397699.50 151.4771 59.9998 32.0000 1.9522 1.9545 403.1640 403.7594 0.0926 -1.0000 -1.0000 0133406 1595397699.60 151.4766 59.9998 32.0000 1.9519 1.9543 403.2675 403.8628 0.0927 -1.0000 -1.0000 0133469 1595397699.70 151.4766 59.9998 32.0000 1.9517 1.9540 403.3539 403.9483 0.0924 -1.0000 -1.0000 0133531 1595397699.80 151.4766 59.9998 32.0000 1.9518 1.9542 403.2113 403.8070 0.0927 -1.0000 -1.0000 0133609 1595397699.90 151.4766 59.9998 32.0000 1.9526 1.9549 403.1746 403.7692 0.0924 -1.0000 -1.0000 0133672 1595397700.00 151.4761 59.9998 32.0000 1.9528 1.9551 403.1115 403.7050 0.0924 -1.0000 -1.0000 0133750 1595397700.10 151.4613 59.9994 32.0000 1.9523 1.9547 403.2283 403.8233 0.0925 -1.0000 -1.0000 0133969 1595397700.20 151.4613 59.9994 32.0000 1.9523 1.9546 403.2284 403.8232 0.0925 -1.0000 -1.0000 0134031 1595397700.30 151.4613 59.9994 32.0000 1.9515 1.9539 403.2977 403.8937 0.0927 -1.0000 -1.0000 0134109 1595397700.40 151.4613 59.9994 32.0000 1.9524 1.9547 403.1209 403.7162 0.0926 -1.0000 -1.0000 0134187 1595397700.50 151.4613 59.9994 32.0000 1.9532 1.9555 403.0745 403.6695 0.0926 -1.0000 -1.0000 0134250 1595397700.60 151.4613 59.9994 32.0000 1.9530 1.9554 403.1397 403.7350 0.0927 -1.0000 -1.0000 0134438 1595397700.70 151.4613 59.9994 32.0000 1.9520 1.9544 403.1678 403.7629 0.0926 -1.0000 -1.0000 0134500 1595397700.80 151.4806 59.9994 32.0000 1.9513 1.9537 403.2407 403.8363 0.0926 -1.0000 -1.0000 0134562 1595397700.90 151.4868 59.9994 32.0000 1.9520 1.9544 403.3149 403.9092 0.0924 -1.0000 -1.0000 0134641 1595397701.00 151.4868 59.9994 32.0000 1.9520 1.9544 403.2534 403.8492 0.0927 -1.0000 -1.0000 0134703 1595397701.10 151.4868 59.9994 32.0000 1.9522 1.9546 403.1432 403.7383 0.0926 -1.0000 -1.0000 0135187 1595397701.20 151.4868 59.9994 32.0000 1.9522 1.9546 403.1052 403.7008 0.0927 -1.0000 -1.0000 0135265 1595397701.30 151.4868 59.9994 32.0000 1.9521 1.9545 403.1805 403.7747 0.0924 -1.0000 -1.0000 0135328 1595397701.40 151.5422 59.9994 32.0000 1.9520 1.9544 403.2710 403.8663 0.0926 -1.0000 -1.0000 0135390 1595397701.50 151.5422 59.9994 32.0000 1.9521 1.9545 403.2386 403.8342 0.0927 -1.0000 -1.0000 0135453 1595397701.60 151.5422 59.9994 32.0000 1.9524 1.9548 403.1774 403.7732 0.0927 -1.0000 -1.0000 0135703 1595397701.70 151.5422 59.9994 32.0000 1.9524 1.9548 403.2227 403.8179 0.0925 -1.0000 -1.0000 0135781 1595397701.80 151.5422 59.9994 32.0000 1.9520 1.9543 403.1323 403.7263 0.0924 -1.0000 -1.0000 0135859 1595397701.90 151.5299 59.9994 32.0000 1.9517 1.9541 403.2293 403.8246 0.0926 -1.0000 -1.0000 0135922 1595397702.00 151.5007 59.9994 32.0000 1.9521 1.9544 403.3117 403.9064 0.0926 -1.0000 -1.0000 0135984 1595397702.10 151.5007 59.9994 32.0000 1.9524 1.9548 403.3094 403.9056 0.0927 -1.0000 -1.0000 0136046 1595397702.20 151.5007 59.9994 32.0000 1.9517 1.9541 403.2390 403.8341 0.0926 -1.0000 -1.0000 0136109 1595397702.30 151.5007 59.9994 32.0000 1.9515 1.9539 403.0832 403.6781 0.0926 -1.0000 -1.0000 0136187 1595397702.40 151.5007 59.9994 32.0000 1.9523 1.9547 403.0943 403.6896 0.0926 -1.0000 -1.0000 0136250 1595397702.50 151.5568 59.9994 32.0000 1.9518 1.9542 403.0570 403.6517 0.0925 -1.0000 -1.0000 0136312 1595397702.60 151.5568 59.9994 32.0000 1.9517 1.9541 403.1672 403.7616 0.0925 -1.0000 -1.0000 0136921 1595397702.70 151.5568 59.9994 32.0000 1.9520 1.9544 403.3369 403.9322 0.0926 -1.0000 -1.0000 0136984 1595397702.80 151.5568 59.9994 32.0000 1.9517 1.9541 403.2519 403.8466 0.0925 -1.0000 -1.0000 0137046 1595397702.90 151.5568 59.9994 32.0000 1.9523 1.9547 403.1862 403.7827 0.0927 -1.0000 -1.0000 0137109 1595397703.00 151.5725 59.9994 32.0000 1.9521 1.9545 403.1341 403.7289 0.0926 -1.0000 -1.0000 0137171 1595397703.10 151.5885 59.9994 32.0000 1.9524 1.9547 403.1675 403.7630 0.0927 -1.0000 -1.0000 0137234 1595397703.20 151.5885 59.9994 32.0000 1.9520 1.9544 403.2534 403.8492 0.0927 -1.0000 -1.0000 0137312 1595397703.30 151.5885 59.9994 32.0000 1.9517 1.9541 403.3103 403.9058 0.0926 -1.0000 -1.0000 0137374 1595397703.40 151.5885 59.9994 32.0000 1.9523 1.9547 403.2095 403.8048 0.0926 -1.0000 -1.0000 0137437 1595397703.50 151.5885 59.9994 32.0000 1.9518 1.9542 403.0714 403.6663 0.0926 -1.0000 -1.0000 0137515 1595397703.60 151.5885 59.9994 32.0000 1.9527 1.9550 403.0058 403.6005 0.0926 -1.0000 -1.0000 0137578 1595397703.70 151.5189 59.9994 32.0000 1.9516 1.9540 403.1547 403.7501 0.0926 -1.0000 -1.0000 0137921 1595397703.80 151.5189 59.9994 32.0000 1.9520 1.9543 403.2549 403.8500 0.0925 -1.0000 -1.0000 0137983 1595397703.90 151.5189 59.9994 32.0000 1.9516 1.9540 403.2498 403.8447 0.0926 -1.0000 -1.0000 0138046 1595397704.00 151.5189 59.9994 32.0000 1.9522 1.9546 403.1280 403.7240 0.0927 -1.0000 -1.0000 0138124 1595397704.10 151.5189 59.9994 32.0000 1.9530 1.9554 403.1113 403.7055 0.0924 -1.0000 -1.0000 0138186 1595397704.20 151.5189 59.9994 32.0000 1.9517 1.9541 403.1684 403.7629 0.0925 -1.0000 -1.0000 0138249 1595397704.30 151.4888 59.9994 32.0000 1.9521 1.9545 403.2026 403.7974 0.0925 -1.0000 -1.0000 0138327 1595397704.40 151.4888 59.9994 32.0000 1.9513 1.9537 403.2774 403.8726 0.0926 -1.0000 -1.0000 0138390 1595397704.50 151.4888 59.9994 32.0000 1.9520 1.9544 403.3353 403.9302 0.0925 -1.0000 -1.0000 0138452 1595397704.60 151.4888 59.9994 32.0000 1.9516 1.9539 403.1129 403.7077 0.0926 -1.0000 -1.0000 0138530 1595397704.70 151.4888 59.9994 32.0000 1.9522 1.9546 403.0823 403.6767 0.0924 -1.0000 -1.0000 0138640 1595397704.80 151.5436 59.9996 32.0000 1.9518 1.9541 403.2095 403.8032 0.0924 -1.0000 -1.0000 0138702 1595397704.90 151.5582 59.9996 32.0000 1.9515 1.9539 403.1696 403.7644 0.0926 -1.0000 -1.0000 0138780 1595397705.00 151.5582 59.9996 32.0000 1.9518 1.9542 403.2730 403.8686 0.0927 -1.0000 -1.0000 0138843 1595397705.10 151.5582 59.9996 32.0000 1.9526 1.9550 403.2234 403.8185 0.0925 -1.0000 -1.0000 0138905 1595397705.20 151.5582 59.9996 32.0000 1.9528 1.9551 403.1841 403.7795 0.0927 -1.0000 -1.0000 0139155 1595397705.30 151.5582 59.9996 32.0000 1.9515 1.9539 403.1949 403.7905 0.0926 -1.0000 -1.0000 0139218 1595397705.40 151.4515 59.9996 32.0000 1.9510 1.9534 403.2961 403.8910 0.0926 -1.0000 -1.0000 0139280 1595397705.50 151.4515 59.9996 32.0000 1.9512 1.9536 403.2945 403.8894 0.0926 -1.0000 -1.0000 0139343 1595397705.60 151.4515 59.9996 32.0000 1.9520 1.9544 403.3134 403.9099 0.0927 -1.0000 -1.0000 0139405 1595397705.70 151.4515 59.9996 32.0000 1.9517 1.9541 403.1895 403.7852 0.0927 -1.0000 -1.0000 0139686 1595397705.80 151.4515 59.9996 32.0000 1.9526 1.9550 403.1611 403.7554 0.0924 -1.0000 -1.0000 0139764 1595397705.90 151.4579 59.9996 32.0000 1.9521 1.9545 403.2614 403.8569 0.0926 -1.0000 -1.0000 0139827 1595397706.00 151.4579 59.9996 32.0000 1.9522 1.9546 403.2655 403.8600 0.0925 -1.0000 -1.0000 0139905 1595397706.10 151.4579 59.9996 32.0000 1.9514 1.9537 403.2377 403.8324 0.0925 -1.0000 -1.0000 0139968 1595397706.20 151.4579 59.9996 32.0000 1.9526 1.9550 403.1866 403.7810 0.0925 -1.0000 -1.0000 0140202 1595397706.30 151.4579 59.9996 32.0000 1.9524 1.9548 403.1151 403.7107 0.0927 -1.0000 -1.0000 0140280 1595397706.40 151.4634 59.9996 32.0000 1.9522 1.9546 403.1955 403.7909 0.0926 -1.0000 -1.0000 0140343 1595397706.50 151.4665 59.9996 32.0000 1.9515 1.9539 403.2867 403.8816 0.0925 -1.0000 -1.0000 0140405 1595397706.60 151.4665 59.9996 32.0000 1.9514 1.9537 403.3528 403.9489 0.0927 -1.0000 -1.0000 0140467 1595397706.70 151.4665 59.9996 32.0000 1.9519 1.9542 403.3098 403.9047 0.0925 -1.0000 -1.0000 0140530 1595397706.80 151.4665 59.9996 32.0000 1.9530 1.9553 403.1931 403.7888 0.0927 -1.0000 -1.0000 0140874 1595397706.90 151.4665 59.9996 32.0000 1.9526 1.9550 403.1060 403.7004 0.0925 -1.0000 -1.0000 0140952 1595397707.00 151.4513 59.9996 32.0000 1.9518 1.9542 403.1520 403.7475 0.0927 -1.0000 -1.0000 0141014 1595397707.10 151.4883 59.9996 32.0000 1.9522 1.9545 403.2474 403.8431 0.0927 -1.0000 -1.0000 0141076 1595397707.20 151.4883 59.9996 32.0000 1.9516 1.9540 403.2580 403.8535 0.0926 -1.0000 -1.0000 0141186 1595397707.30 151.4883 59.9996 32.0000 1.9524 1.9547 403.1901 403.7843 0.0924 -1.0000 -1.0000 0141358 1595397707.40 151.4883 59.9996 32.0000 1.9530 1.9554 403.1697 403.7650 0.0928 -1.0000 -1.0000 0141420 1595397707.50 151.4883 59.9996 32.0000 1.9525 1.9548 403.1891 403.7838 0.0925 -1.0000 -1.0000 0141498 1595397707.60 151.5136 59.9996 32.0000 1.9525 1.9548 403.2778 403.8722 0.0925 -1.0000 -1.0000 0141561 1595397707.70 151.5227 59.9996 32.0000 1.9517 1.9540 403.2792 403.8738 0.0925 -1.0000 -1.0000 0141623 1595397707.80 151.5227 59.9996 32.0000 1.9516 1.9540 403.3547 403.9507 0.0927 -1.0000 -1.0000 0141982 1595397707.90 151.5227 59.9996 32.0000 1.9518 1.9542 403.3369 403.9325 0.0926 -1.0000 -1.0000 0142045 1595397708.00 151.5227 59.9996 32.0000 1.9524 1.9548 403.1712 403.7653 0.0924 -1.0000 -1.0000 0142123 1595397708.10 151.5227 59.9996 32.0000 1.9522 1.9546 403.1430 403.7393 0.0927 -1.0000 -1.0000 0142186 1595397708.20 151.6233 59.9996 32.0000 1.9525 1.9548 403.1699 403.7652 0.0927 -1.0000 -1.0000 0142248 1595397708.30 151.6233 59.9996 32.0000 1.9526 1.9550 403.2240 403.8194 0.0925 -1.0000 -1.0000 0142482 1595397708.40 151.6233 59.9996 32.0000 1.9520 1.9543 403.3495 403.9443 0.0925 -1.0000 -1.0000 0142545 1595397708.50 151.6233 59.9996 32.0000 1.9517 1.9540 403.2782 403.8729 0.0925 -1.0000 -1.0000 0142607 1595397708.60 151.6233 59.9996 32.0000 1.9522 1.9546 403.2605 403.8557 0.0926 -1.0000 -1.0000 0142685 1595397708.70 151.5598 59.9996 32.0000 1.9520 1.9544 403.1304 403.7271 0.0928 -1.0000 -1.0000 0142748 1595397708.80 151.5598 59.9996 32.0000 1.9518 1.9542 403.1525 403.7472 0.0925 -1.0000 -1.0000 0142811 1595397708.90 151.5598 59.9996 32.0000 1.9519 1.9543 403.2019 403.7964 0.0925 -1.0000 -1.0000 0142889 1595397709.00 151.5598 59.9996 32.0000 1.9515 1.9539 403.3929 403.9885 0.0926 -1.0000 -1.0000 0142951 1595397709.10 151.5598 59.9996 32.0000 1.9511 1.9535 403.3634 403.9587 0.0926 -1.0000 -1.0000 0143013 1595397709.20 151.5598 59.9996 32.0000 1.9515 1.9539 403.3324 403.9282 0.0927 -1.0000 -1.0000 0143092 1595397709.30 151.5804 59.9996 32.0000 1.9518 1.9542 403.3374 403.9316 0.0925 -1.0000 -1.0000 0143357 1595397709.40 151.5804 59.9996 32.0000 1.9528 1.9552 403.2159 403.8112 0.0926 -1.0000 -1.0000 0143420 1595397709.50 151.5804 59.9996 32.0000 1.9523 1.9547 403.2000 403.7950 0.0925 -1.0000 -1.0000 0143498 1595397709.60 151.5804 59.9996 32.0000 1.9513 1.9537 403.2775 403.8713 0.0924 -1.0000 -1.0000 0143560 1595397709.70 151.5804 59.9996 32.0000 1.9513 1.9537 403.3452 403.9403 0.0926 -1.0000 -1.0000 0143623 1595397709.80 151.5804 59.9996 32.0000 1.9518 1.9541 403.3432 403.9379 0.0924 -1.0000 -1.0000 0143701 1595397709.90 151.4885 59.9997 32.0000 1.9522 1.9545 403.2537 403.8481 0.0925 -1.0000 -1.0000 0143873 1595397710.00 151.4885 59.9997 32.0000 1.9526 1.9549 403.1903 403.7867 0.0927 -1.0000 -1.0000 0143951 1595397710.10 151.4885 59.9997 32.0000 1.9518 1.9542 403.1209 403.7156 0.0925 -1.0000 -1.0000 0144013 1595397710.20 151.4885 59.9997 32.0000 1.9523 1.9546 403.1553 403.7507 0.0926 -1.0000 -1.0000 0144076 1595397710.30 151.4885 59.9997 32.0000 1.9517 1.9541 403.1113 403.7054 0.0925 -1.0000 -1.0000 0144139 1595397710.40 151.4885 59.9997 32.0000 1.9520 1.9544 403.2908 403.8855 0.0925 -1.0000 -1.0000 0144451 1595397710.50 151.4714 59.9997 32.0000 1.9518 1.9541 403.3125 403.9077 0.0925 -1.0000 -1.0000 0144498 1595397710.60 151.4714 59.9997 32.0000 1.9518 1.9542 403.2527 403.8473 0.0926 -1.0000 -1.0000 0144576 1595397710.70 151.4714 59.9997 32.0000 1.9518 1.9542 403.1209 403.7162 0.0926 -1.0000 -1.0000 0144638 1595397710.80 151.4714 59.9997 32.0000 1.9521 1.9545 403.0698 403.6657 0.0927 -1.0000 -1.0000 0144701 1595397710.90 151.4714 59.9997 32.0000 1.9523 1.9547 403.1652 403.7602 0.0926 -1.0000 -1.0000 0144935 1595397711.00 151.4714 59.9997 32.0000 1.9517 1.9540 403.2849 403.8803 0.0926 -1.0000 -1.0000 0144997 1595397711.10 151.4725 59.9997 32.0000 1.9517 1.9541 403.3280 403.9230 0.0925 -1.0000 -1.0000 0145060 1595397711.20 151.4751 59.9997 32.0000 1.9524 1.9547 403.1303 403.7251 0.0925 -1.0000 -1.0000 0145138 1595397711.30 151.4751 59.9997 32.0000 1.9533 1.9556 403.1814 403.7753 0.0925 -1.0000 -1.0000 0145200 1595397711.40 151.4751 59.9997 32.0000 1.9524 1.9548 403.1541 403.7493 0.0926 -1.0000 -1.0000 0145435 1595397711.50 151.4751 59.9997 32.0000 1.9526 1.9550 403.1744 403.7690 0.0925 -1.0000 -1.0000 0145513 1595397711.60 151.4751 59.9997 32.0000 1.9525 1.9549 403.2917 403.8863 0.0925 -1.0000 -1.0000 0145576 1595397711.70 151.5019 59.9997 32.0000 1.9515 1.9539 403.3118 403.9074 0.0927 -1.0000 -1.0000 0145638 1595397711.80 151.5019 59.9997 32.0000 1.9526 1.9550 403.2121 403.8068 0.0925 -1.0000 -1.0000 0145716 1595397711.90 151.5019 59.9997 32.0000 1.9526 1.9549 403.1549 403.7489 0.0924 -1.0000 -1.0000 0146138 1595397712.00 151.5019 59.9997 32.0000 1.9526 1.9550 403.1729 403.7674 0.0925 -1.0000 -1.0000 0146200 1595397712.10 151.5019 59.9997 32.0000 1.9527 1.9551 403.1601 403.7550 0.0926 -1.0000 -1.0000 0146263 1595397712.20 151.5181 59.9997 32.0000 1.9524 1.9547 403.2886 403.8832 0.0925 -1.0000 -1.0000 0146326 1595397712.30 151.5223 59.9997 32.0000 1.9521 1.9545 403.3266 403.9210 0.0924 -1.0000 -1.0000 0146403 1595397712.40 151.5223 59.9997 32.0000 1.9525 1.9549 403.3513 403.9477 0.0927 -1.0000 -1.0000 0146638 1595397712.50 151.5223 59.9997 32.0000 1.9526 1.9550 403.2368 403.8315 0.0926 -1.0000 -1.0000 0146700 1595397712.60 151.5223 59.9997 32.0000 1.9530 1.9554 403.1352 403.7304 0.0926 -1.0000 -1.0000 0146779 1595397712.70 151.5223 59.9997 32.0000 1.9528 1.9552 403.0753 403.6684 0.0923 -1.0000 -1.0000 0146841 1595397712.80 151.5014 59.9997 32.0000 1.9525 1.9549 403.1999 403.7940 0.0924 -1.0000 -1.0000 0146935 1595397712.90 151.5014 59.9997 32.0000 1.9523 1.9547 403.2397 403.8342 0.0925 -1.0000 -1.0000 0147013 1595397713.00 151.5014 59.9997 32.0000 1.9527 1.9551 403.1273 403.7229 0.0927 -1.0000 -1.0000 0147075 1595397713.10 151.5014 59.9997 32.0000 1.9526 1.9550 403.1210 403.7153 0.0925 -1.0000 -1.0000 0147138 1595397713.20 151.5014 59.9997 32.0000 1.9521 1.9545 403.0940 403.6891 0.0926 -1.0000 -1.0000 0147216 1595397713.30 151.5014 59.9997 32.0000 1.9524 1.9547 403.1982 403.7933 0.0926 -1.0000 -1.0000 0147263 1595397713.40 151.5204 59.9997 32.0000 1.9517 1.9541 403.2826 403.8768 0.0924 -1.0000 -1.0000 0147325 1595397713.50 151.5204 59.9997 32.0000 1.9508 1.9532 403.2887 403.8834 0.0925 -1.0000 -1.0000 0147606 1595397713.60 151.5204 59.9997 32.0000 1.9511 1.9535 403.3208 403.9148 0.0924 -1.0000 -1.0000 0147669 1595397713.70 151.5204 59.9997 32.0000 1.9516 1.9539 403.2316 403.8279 0.0927 -1.0000 -1.0000 0147731 1595397713.80 151.5204 59.9997 32.0000 1.9525 1.9549 403.1993 403.7939 0.0925 -1.0000 -1.0000 0147809 1595397713.90 151.5396 59.9997 32.0000 1.9525 1.9549 403.0953 403.6884 0.0923 -1.0000 -1.0000 0147872 1595397714.00 151.5489 59.9997 32.0000 1.9524 1.9548 403.1356 403.7300 0.0925 -1.0000 -1.0000 0148216 1595397714.10 151.5489 59.9997 32.0000 1.9513 1.9537 403.2039 403.7991 0.0926 -1.0000 -1.0000 0148278 1595397714.20 151.5489 59.9997 32.0000 1.9520 1.9544 403.2673 403.8622 0.0925 -1.0000 -1.0000 0148340 1595397714.30 151.5489 59.9997 32.0000 1.9518 1.9542 403.2907 403.8860 0.0926 -1.0000 -1.0000 0148419 1595397714.40 151.5489 59.9997 32.0000 1.9519 1.9542 403.1463 403.7410 0.0925 -1.0000 -1.0000 0148481 1595397714.50 151.5198 59.9997 32.0000 1.9529 1.9553 403.0967 403.6911 0.0925 -1.0000 -1.0000 0148825 1595397714.60 151.5198 59.9997 32.0000 1.9525 1.9549 403.1661 403.7623 0.0927 -1.0000 -1.0000 0148903 1595397714.70 151.5198 59.9997 32.0000 1.9516 1.9539 403.1310 403.7261 0.0926 -1.0000 -1.0000 0148965 1595397714.80 151.5198 59.9997 32.0000 1.9513 1.9537 403.2834 403.8785 0.0925 -1.0000 -1.0000 0149028 1595397714.90 151.5198 59.9997 32.0000 1.9512 1.9535 403.3288 403.9239 0.0925 -1.0000 -1.0000 0149090 1595397715.00 151.4986 59.9996 32.0000 1.9517 1.9541 403.2477 403.8427 0.0926 -1.0000 -1.0000 0149231 1595397715.10 151.4986 59.9996 32.0000 1.9518 1.9542 403.2865 403.8820 0.0926 -1.0000 -1.0000 0149293 1595397715.20 151.4986 59.9996 32.0000 1.9522 1.9546 403.1921 403.7870 0.0925 -1.0000 -1.0000 0149372 1595397715.30 151.4986 59.9996 32.0000 1.9521 1.9544 403.1658 403.7597 0.0924 -1.0000 -1.0000 0149434 1595397715.40 151.4986 59.9996 32.0000 1.9516 1.9540 403.2023 403.7966 0.0925 -1.0000 -1.0000 0149496 1595397715.50 151.5031 59.9996 32.0000 1.9516 1.9540 403.2633 403.8567 0.0924 -1.0000 -1.0000 0149559 1595397715.60 151.5356 59.9996 32.0000 1.9522 1.9546 403.1909 403.7854 0.0925 -1.0000 -1.0000 0149637 1595397715.70 151.5356 59.9996 32.0000 1.9523 1.9546 403.1543 403.7496 0.0927 -1.0000 -1.0000 0149699 1595397715.80 151.5356 59.9996 32.0000 1.9530 1.9554 403.2020 403.7978 0.0927 -1.0000 -1.0000 0149762 1595397715.90 151.5356 59.9996 32.0000 1.9529 1.9552 403.2341 403.8295 0.0926 -1.0000 -1.0000 0149825 1595397716.00 151.5356 59.9996 32.0000 1.9520 1.9544 403.2677 403.8625 0.0925 -1.0000 -1.0000 0149965 1595397716.10 151.5295 59.9996 32.0000 1.9521 1.9545 403.2065 403.8004 0.0924 -1.0000 -1.0000 0150028 1595397716.20 151.4848 59.9996 32.0000 1.9516 1.9540 403.3673 403.9617 0.0925 -1.0000 -1.0000 0150090 1595397716.30 151.4848 59.9996 32.0000 1.9526 1.9550 403.2146 403.8094 0.0925 -1.0000 -1.0000 0150168 1595397716.40 151.4848 59.9996 32.0000 1.9527 1.9551 403.1347 403.7292 0.0925 -1.0000 -1.0000 0150231 1595397716.50 151.4848 59.9996 32.0000 1.9534 1.9558 403.1043 403.6988 0.0924 -1.0000 -1.0000 0150450 1595397716.60 151.4848 59.9996 32.0000 1.9527 1.9551 403.2348 403.8294 0.0926 -1.0000 -1.0000 0150528 1595397716.70 151.4793 59.9996 32.0000 1.9522 1.9545 403.3828 403.9767 0.0923 -1.0000 -1.0000 0150574 1595397716.80 151.4793 59.9996 32.0000 1.9517 1.9541 403.3381 403.9329 0.0925 -1.0000 -1.0000 0150652 1595397716.90 151.4793 59.9996 32.0000 1.9530 1.9553 403.2430 403.8375 0.0925 -1.0000 -1.0000 0150715 1595397717.00 151.4793 59.9996 32.0000 1.9533 1.9557 403.2073 403.8019 0.0926 -1.0000 -1.0000 0151511 1595397717.10 151.4793 59.9996 32.0000 1.9527 1.9551 403.1735 403.7692 0.0926 -1.0000 -1.0000 0151574 1595397717.20 151.4664 59.9996 32.0000 1.9528 1.9552 403.2020 403.7970 0.0926 -1.0000 -1.0000 0151652 1595397717.30 151.4628 59.9996 32.0000 1.9527 1.9550 403.2522 403.8467 0.0925 -1.0000 -1.0000 0151715 1595397717.40 151.4628 59.9996 32.0000 1.9520 1.9544 403.3159 403.9106 0.0925 -1.0000 -1.0000 0151777 1595397717.50 151.4628 59.9996 32.0000 1.9516 1.9540 403.3145 403.9095 0.0925 -1.0000 -1.0000 0151855 1595397717.60 151.4628 59.9996 32.0000 1.9527 1.9550 403.2748 403.8688 0.0924 -1.0000 -1.0000 0151918 1595397717.70 151.4628 59.9996 32.0000 1.9529 1.9553 403.1864 403.7815 0.0925 -1.0000 -1.0000 0151996 1595397717.80 151.4799 59.9996 32.0000 1.9525 1.9548 403.1768 403.7713 0.0925 -1.0000 -1.0000 0152074 1595397717.90 151.4799 59.9996 32.0000 1.9523 1.9547 403.3557 403.9509 0.0926 -1.0000 -1.0000 0152137 1595397718.00 151.4799 59.9996 32.0000 1.9514 1.9538 403.3399 403.9347 0.0926 -1.0000 -1.0000 0152215 1595397718.10 151.4799 59.9996 32.0000 1.9510 1.9534 403.2799 403.8756 0.0926 -1.0000 -1.0000 0152277 1595397718.20 151.4799 59.9996 32.0000 1.9517 1.9540 403.2222 403.8171 0.0925 -1.0000 -1.0000 0152340 1595397718.30 151.4799 59.9996 32.0000 1.9524 1.9548 403.1723 403.7672 0.0925 -1.0000 -1.0000 0152418 1595397718.40 151.4799 59.9996 32.0000 1.9528 1.9552 403.1456 403.7402 0.0926 -1.0000 -1.0000 0152496 1595397718.50 151.4799 59.9996 32.0000 1.9527 1.9551 403.1719 403.7664 0.0925 -1.0000 -1.0000 0152558 1595397718.60 151.4799 59.9996 32.0000 1.9518 1.9541 403.3393 403.9344 0.0926 -1.0000 -1.0000 0152715 1595397718.70 151.4799 59.9996 32.0000 1.9511 1.9535 403.3558 403.9511 0.0925 -1.0000 -1.0000 0152777 1595397718.80 151.4799 59.9996 32.0000 1.9513 1.9536 403.2609 403.8559 0.0926 -1.0000 -1.0000 0152840 1595397718.90 151.4799 59.9996 32.0000 1.9516 1.9540 403.2040 403.7997 0.0927 -1.0000 -1.0000 0152902 1595397719.00 151.4799 59.9996 32.0000 1.9528 1.9551 403.1898 403.7850 0.0925 -1.0000 -1.0000 0152964 1595397719.10 151.4799 59.9996 32.0000 1.9519 1.9543 403.1365 403.7311 0.0925 -1.0000 -1.0000 0153152 1595397719.20 151.4799 59.9996 32.0000 1.9518 1.9542 403.1365 403.7316 0.0926 -1.0000 -1.0000 0153230 1595397719.30 151.4799 59.9996 32.0000 1.9513 1.9536 403.3661 403.9616 0.0926 -1.0000 -1.0000 0153292 1595397719.40 151.4799 59.9996 32.0000 1.9511 1.9535 403.4057 404.0014 0.0926 -1.0000 -1.0000 0153355 1595397719.50 151.5076 59.9996 32.0000 1.9524 1.9548 403.3418 403.9357 0.0924 -1.0000 -1.0000 0153418 1595397719.60 151.5076 59.9996 32.0000 1.9522 1.9545 403.2221 403.8174 0.0926 -1.0000 -1.0000 0153652 1595397719.70 151.5076 59.9996 32.0000 1.9522 1.9545 403.1516 403.7473 0.0927 -1.0000 -1.0000 0153714 1595397719.80 151.5076 59.9996 32.0000 1.9516 1.9539 403.2592 403.8530 0.0924 -1.0000 -1.0000 0153792 1595397719.90 151.5076 59.9996 32.0000 1.9516 1.9539 403.2965 403.8914 0.0926 -1.0000 -1.0000 0153855 1595397720.00 151.5009 59.9999 32.0000 1.9514 1.9538 403.3270 403.9218 0.0925 -1.0000 -1.0000 0153917 1595397720.10 151.4833 60.0006 32.0000 1.9514 1.9538 403.2478 403.8417 0.0924 -1.0000 -1.0000 0153995 1595397720.20 151.4833 60.0006 32.0000 1.9522 1.9546 403.0941 403.6891 0.0925 -1.0000 -1.0000 0154058 1595397720.30 151.4833 60.0006 32.0000 1.9513 1.9536 403.1014 403.6960 0.0925 -1.0000 -1.0000 0154121 1595397720.40 151.4833 60.0006 32.0000 1.9510 1.9533 403.1192 403.7133 0.0924 -1.0000 -1.0000 0154183 1595397720.50 151.4833 60.0006 32.0000 1.9513 1.9536 403.2577 403.8514 0.0924 -1.0000 -1.0000 0154245 1595397720.60 151.4833 60.0006 32.0000 1.9505 1.9528 403.3251 403.9203 0.0926 -1.0000 -1.0000 0154324 1595397720.70 151.4692 60.0006 32.0000 1.9513 1.9537 403.2142 403.8087 0.0925 -1.0000 -1.0000 0154386 1595397720.80 151.4588 60.0006 32.0000 1.9519 1.9543 403.2596 403.8547 0.0926 -1.0000 -1.0000 0154449 1595397720.90 151.4588 60.0006 32.0000 1.9515 1.9539 403.2009 403.7959 0.0925 -1.0000 -1.0000 0154527 1595397721.00 151.4588 60.0006 32.0000 1.9516 1.9540 403.3029 403.8974 0.0925 -1.0000 -1.0000 0154589 1595397721.10 151.4588 60.0006 32.0000 1.9512 1.9535 403.4234 404.0176 0.0925 -1.0000 -1.0000 0154652 1595397721.20 151.4588 60.0006 32.0000 1.9518 1.9541 403.2568 403.8524 0.0926 -1.0000 -1.0000 0154948 1595397721.30 151.4584 60.0006 32.0000 1.9521 1.9544 403.1431 403.7379 0.0925 -1.0000 -1.0000 0155011 1595397721.40 151.4584 60.0006 32.0000 1.9527 1.9551 403.0464 403.6413 0.0926 -1.0000 -1.0000 0155073 1595397721.50 151.4584 60.0006 32.0000 1.9527 1.9551 403.1266 403.7212 0.0925 -1.0000 -1.0000 0155151 1595397721.60 151.4584 60.0006 32.0000 1.9521 1.9545 403.2604 403.8545 0.0924 -1.0000 -1.0000 0155214 1595397721.70 151.4584 60.0006 32.0000 1.9510 1.9533 403.3349 403.9303 0.0926 -1.0000 -1.0000 0155526 1595397721.80 151.4584 60.0006 32.0000 1.9518 1.9541 403.3028 403.8982 0.0926 -1.0000 -1.0000 0155604 1595397721.90 151.4584 60.0006 32.0000 1.9508 1.9532 403.2895 403.8859 0.0928 -1.0000 -1.0000 0155667 1595397722.00 151.4584 60.0006 32.0000 1.9521 1.9545 403.1213 403.7159 0.0925 -1.0000 -1.0000 0155730 1595397722.10 151.4584 60.0006 32.0000 1.9525 1.9549 403.0809 403.6749 0.0924 -1.0000 -1.0000 0155807 1595397722.20 151.4584 60.0006 32.0000 1.9522 1.9545 403.0634 403.6579 0.0925 -1.0000 -1.0000 0155979 1595397722.30 151.4584 60.0006 32.0000 1.9521 1.9544 403.1754 403.7701 0.0925 -1.0000 -1.0000 0156057 1595397722.40 151.4066 60.0006 32.0000 1.9515 1.9539 403.2839 403.8786 0.0925 -1.0000 -1.0000 0156120 1595397722.50 151.4066 60.0006 32.0000 1.9515 1.9539 403.2792 403.8741 0.0926 -1.0000 -1.0000 0156182 1595397722.60 151.4477 60.0006 32.0000 1.9514 1.9538 403.2925 403.8881 0.0926 -1.0000 -1.0000 0156245 1595397722.70 151.4477 60.0006 32.0000 1.9524 1.9548 403.2641 403.8593 0.0926 -1.0000 -1.0000 0156479 1595397722.80 151.4477 60.0006 32.0000 1.9525 1.9549 403.1701 403.7657 0.0927 -1.0000 -1.0000 0156542 1595397722.90 151.4579 60.0006 32.0000 1.9518 1.9542 403.1284 403.7230 0.0925 -1.0000 -1.0000 0156604 1595397723.00 151.4691 60.0006 32.0000 1.9526 1.9549 403.1265 403.7200 0.0924 -1.0000 -1.0000 0156667 1595397723.10 151.4691 60.0006 32.0000 1.9519 1.9543 403.2652 403.8596 0.0925 -1.0000 -1.0000 0156729 1595397723.20 151.4691 60.0006 32.0000 1.9515 1.9539 403.2611 403.8560 0.0925 -1.0000 -1.0000 0156963 1595397723.30 151.4691 60.0006 32.0000 1.9516 1.9539 403.2415 403.8359 0.0925 -1.0000 -1.0000 0157026 1595397723.40 151.4691 60.0006 32.0000 1.9518 1.9542 403.1727 403.7670 0.0924 -1.0000 -1.0000 0157088 1595397723.50 151.5165 60.0006 32.0000 1.9527 1.9551 403.0487 403.6429 0.0925 -1.0000 -1.0000 0157166 1595397723.60 151.5165 60.0006 32.0000 1.9523 1.9546 403.1841 403.7784 0.0924 -1.0000 -1.0000 0157229 1595397723.70 151.5165 60.0006 32.0000 1.9520 1.9543 403.1669 403.7610 0.0925 -1.0000 -1.0000 0157291 1595397723.80 151.5165 60.0006 32.0000 1.9512 1.9536 403.2416 403.8367 0.0926 -1.0000 -1.0000 0157479 1595397723.90 151.5165 60.0006 32.0000 1.9510 1.9534 403.2912 403.8859 0.0924 -1.0000 -1.0000 0157542 1595397724.00 151.5200 60.0006 32.0000 1.9519 1.9543 403.2570 403.8518 0.0926 -1.0000 -1.0000 0157620 1595397724.10 151.5437 60.0006 32.0000 1.9523 1.9547 403.2192 403.8138 0.0924 -1.0000 -1.0000 0157682 1595397724.20 151.5437 60.0006 32.0000 1.9531 1.9555 403.1272 403.7212 0.0925 -1.0000 -1.0000 0157745 1595397724.30 151.5437 60.0006 32.0000 1.9524 1.9548 403.2507 403.8454 0.0925 -1.0000 -1.0000 0157948 1595397724.40 151.5437 60.0006 32.0000 1.9516 1.9540 403.3317 403.9268 0.0925 -1.0000 -1.0000 0158010 1595397724.50 151.5437 60.0006 32.0000 1.9516 1.9540 403.2791 403.8733 0.0924 -1.0000 -1.0000 0158073 1595397724.60 151.5639 60.0006 32.0000 1.9518 1.9541 403.2276 403.8221 0.0925 -1.0000 -1.0000 0158151 1595397724.70 151.5639 60.0006 32.0000 1.9528 1.9552 403.1214 403.7149 0.0924 -1.0000 -1.0000 0158213 1595397724.80 151.5639 60.0006 32.0000 1.9528 1.9551 403.0786 403.6739 0.0927 -1.0000 -1.0000 0158932 1595397724.90 151.5639 60.0006 32.0000 1.9524 1.9548 403.0617 403.6569 0.0925 -1.0000 -1.0000 0159010 1595397725.00 151.5639 60.0006 32.0000 1.9510 1.9533 403.1900 403.7837 0.0924 -1.0000 -1.0000 0159072 1595397725.10 151.5019 60.0002 32.0000 1.9513 1.9537 403.2803 403.8753 0.0925 -1.0000 -1.0000 0159135 1595397725.20 151.4827 60.0000 32.0000 1.9515 1.9539 403.3111 403.9057 0.0925 -1.0000 -1.0000 0159213 1595397725.30 151.4827 60.0000 32.0000 1.9513 1.9537 403.3519 403.9474 0.0926 -1.0000 -1.0000 0159760 1595397725.40 151.4827 60.0000 32.0000 1.9520 1.9544 403.0956 403.6896 0.0925 -1.0000 -1.0000 0159822 1595397725.50 151.4827 60.0000 32.0000 1.9527 1.9550 403.0266 403.6209 0.0925 -1.0000 -1.0000 0159900 1595397725.60 151.4827 60.0000 32.0000 1.9521 1.9545 403.0352 403.6290 0.0925 -1.0000 -1.0000 0159963 1595397725.70 151.4827 60.0000 32.0000 1.9511 1.9535 403.1655 403.7604 0.0926 -1.0000 -1.0000 0200025 1595397725.80 151.4827 60.0000 32.0000 1.9509 1.9533 403.3440 403.9387 0.0924 -1.0000 -1.0000 0200103 1595397725.90 151.4827 60.0000 32.0000 1.9513 1.9536 403.3019 403.8970 0.0926 -1.0000 -1.0000 0200166 1595397726.00 151.4827 60.0000 32.0000 1.9515 1.9539 403.2955 403.8916 0.0926 -1.0000 -1.0000 0200228 1595397726.10 151.4827 60.0000 32.0000 1.9513 1.9537 403.1541 403.7480 0.0923 -1.0000 -1.0000 0200291 1595397726.20 151.4451 60.0000 32.0000 1.9523 1.9547 403.1193 403.7131 0.0924 -1.0000 -1.0000 0200353 1595397726.30 151.4451 60.0000 32.0000 1.9527 1.9551 403.0903 403.6844 0.0924 -1.0000 -1.0000 0200432 1595397726.40 151.4432 60.0000 32.0000 1.9518 1.9541 403.1034 403.6980 0.0925 -1.0000 -1.0000 0200494 1595397726.50 151.3930 60.0000 32.0000 1.9517 1.9541 403.3080 403.9021 0.0924 -1.0000 -1.0000 0200556 1595397726.60 151.3930 60.0000 32.0000 1.9516 1.9539 403.3339 403.9285 0.0925 -1.0000 -1.0000 0200635 1595397726.70 151.3930 60.0000 32.0000 1.9521 1.9545 403.2739 403.8679 0.0924 -1.0000 -1.0000 0200713 1595397726.80 151.4108 60.0000 32.0000 1.9527 1.9551 403.1922 403.7863 0.0924 -1.0000 -1.0000 0200775 1595397726.90 151.4449 60.0000 32.0000 1.9524 1.9548 403.2023 403.7959 0.0924 -1.0000 -1.0000 0200900 1595397727.00 151.4449 60.0000 32.0000 1.9525 1.9548 403.2080 403.8030 0.0926 -1.0000 -1.0000 0200978 1595397727.10 151.4449 60.0000 32.0000 1.9512 1.9535 403.1752 403.7689 0.0924 -1.0000 -1.0000 0201025 1595397727.20 151.4449 60.0000 32.0000 1.9511 1.9535 403.2603 403.8553 0.0925 -1.0000 -1.0000 0201103 1595397727.30 151.4449 60.0000 32.0000 1.9525 1.9549 403.2529 403.8470 0.0923 -1.0000 -1.0000 0201166 1595397727.40 151.4449 60.0000 32.0000 1.9521 1.9545 403.1339 403.7286 0.0925 -1.0000 -1.0000 0201400 1595397727.50 151.4449 60.0000 32.0000 1.9518 1.9542 403.1223 403.7163 0.0924 -1.0000 -1.0000 0201462 1595397727.60 151.4449 60.0000 32.0000 1.9525 1.9549 403.2325 403.8265 0.0924 -1.0000 -1.0000 0201525 1595397727.70 151.4449 60.0000 32.0000 1.9518 1.9542 403.3123 403.9064 0.0924 -1.0000 -1.0000 0201587 1595397727.80 151.4762 60.0000 32.0000 1.9516 1.9539 403.3019 403.8975 0.0925 -1.0000 -1.0000 0201666 1595397727.90 151.4790 60.0000 32.0000 1.9520 1.9544 403.2671 403.8613 0.0925 -1.0000 -1.0000 0202009 1595397728.00 151.4790 60.0000 32.0000 1.9525 1.9549 403.1202 403.7157 0.0927 -1.0000 -1.0000 0202087 1595397728.10 151.4790 60.0000 32.0000 1.9526 1.9550 403.0632 403.6576 0.0925 -1.0000 -1.0000 0202150 1595397728.20 151.4790 60.0000 32.0000 1.9518 1.9542 403.2120 403.8067 0.0925 -1.0000 -1.0000 0202212 1595397728.30 151.4790 60.0000 32.0000 1.9518 1.9542 403.3061 403.9006 0.0925 -1.0000 -1.0000 0202275 1595397728.40 151.4472 60.0000 32.0000 1.9511 1.9535 403.4058 404.0016 0.0926 -1.0000 -1.0000 0202603 1595397728.50 151.4472 60.0000 32.0000 1.9518 1.9542 403.3048 403.8998 0.0925 -1.0000 -1.0000 0202665 1595397728.60 151.4472 60.0000 32.0000 1.9519 1.9542 403.1434 403.7383 0.0926 -1.0000 -1.0000 0202743 1595397728.70 151.4472 60.0000 32.0000 1.9516 1.9540 403.1178 403.7117 0.0925 -1.0000 -1.0000 0202806 1595397728.80 151.4472 60.0000 32.0000 1.9519 1.9543 403.2383 403.8337 0.0927 -1.0000 -1.0000 0202868 1595397728.90 151.4472 60.0000 32.0000 1.9515 1.9539 403.3008 403.8960 0.0925 -1.0000 -1.0000 0202946 1595397729.00 151.4472 60.0000 32.0000 1.9513 1.9537 403.3156 403.9100 0.0925 -1.0000 -1.0000 0203009 1595397729.10 151.4472 60.0000 32.0000 1.9516 1.9540 403.2314 403.8260 0.0925 -1.0000 -1.0000 0203071 1595397729.20 151.4472 60.0000 32.0000 1.9515 1.9538 403.0805 403.6745 0.0925 -1.0000 -1.0000 0203134 1595397729.30 151.4472 60.0000 32.0000 1.9522 1.9546 403.1216 403.7166 0.0926 -1.0000 -1.0000 0203196 1595397729.40 151.4472 60.0000 32.0000 1.9520 1.9544 403.1668 403.7621 0.0926 -1.0000 -1.0000 0203259 1595397729.50 151.4689 60.0000 32.0000 1.9517 1.9540 403.1710 403.7661 0.0926 -1.0000 -1.0000 0203337 1595397729.60 151.5663 60.0000 32.0000 1.9521 1.9545 403.2735 403.8677 0.0924 -1.0000 -1.0000 0203399 1595397729.70 151.5663 60.0000 32.0000 1.9526 1.9550 403.3311 403.9269 0.0926 -1.0000 -1.0000 0203462 1595397729.80 151.5663 60.0000 32.0000 1.9526 1.9550 403.2047 403.7991 0.0925 -1.0000 -1.0000 0203540 1595397729.90 151.5663 60.0000 32.0000 1.9516 1.9540 403.1406 403.7349 0.0925 -1.0000 -1.0000 0203962 1595397730.00 151.5262 60.0011 32.0000 1.9518 1.9542 403.3214 403.9156 0.0924 -1.0000 -1.0000 0204040 1595397730.10 151.5262 60.0011 32.0000 1.9510 1.9533 403.2886 403.8830 0.0925 -1.0000 -1.0000 0204102 1595397730.20 151.5262 60.0011 32.0000 1.9513 1.9537 403.2434 403.8383 0.0925 -1.0000 -1.0000 0204165 1595397730.30 151.5262 60.0011 32.0000 1.9521 1.9545 403.1090 403.7038 0.0926 -1.0000 -1.0000 0204228 1595397730.40 151.5262 60.0011 32.0000 1.9521 1.9544 403.0206 403.6148 0.0924 -1.0000 -1.0000 0204462 1595397730.50 151.5262 60.0011 32.0000 1.9521 1.9544 403.0691 403.6627 0.0924 -1.0000 -1.0000 0204524 1595397730.60 151.5262 60.0011 32.0000 1.9519 1.9542 403.0721 403.6670 0.0926 -1.0000 -1.0000 0204602 1595397730.70 151.5262 60.0011 32.0000 1.9510 1.9534 403.2056 403.8005 0.0925 -1.0000 -1.0000 0204665 1595397730.80 151.5262 60.0011 32.0000 1.9511 1.9534 403.2510 403.8453 0.0925 -1.0000 -1.0000 0204727 1595397730.90 151.4987 60.0011 32.0000 1.9508 1.9532 403.3146 403.9098 0.0926 -1.0000 -1.0000 0204977 1595397731.00 151.4800 60.0011 32.0000 1.9514 1.9538 403.1929 403.7879 0.0925 -1.0000 -1.0000 0205040 1595397731.10 151.4800 60.0011 32.0000 1.9521 1.9545 403.1039 403.6987 0.0926 -1.0000 -1.0000 0205102 1595397731.20 151.4393 60.0011 32.0000 1.9520 1.9543 402.9855 403.5803 0.0925 -1.0000 -1.0000 0205165 1595397731.30 151.4138 60.0011 32.0000 1.9521 1.9544 403.0674 403.6608 0.0924 -1.0000 -1.0000 0205227 1595397731.40 151.4138 60.0011 32.0000 1.9512 1.9536 403.3103 403.9057 0.0927 -1.0000 -1.0000 0205290 1595397731.50 151.4138 60.0011 32.0000 1.9517 1.9541 403.3834 403.9790 0.0926 -1.0000 -1.0000 0205477 1595397731.60 151.4138 60.0011 32.0000 1.9516 1.9540 403.1896 403.7844 0.0926 -1.0000 -1.0000 0205539 1595397731.70 151.4138 60.0011 32.0000 1.9517 1.9540 403.1466 403.7412 0.0925 -1.0000 -1.0000 0205618 1595397731.80 151.4868 60.0011 32.0000 1.9522 1.9545 403.0402 403.6347 0.0925 -1.0000 -1.0000 0205727 1595397731.90 151.4868 60.0011 32.0000 1.9524 1.9547 403.0976 403.6917 0.0925 -1.0000 -1.0000 0205789 1595397732.00 151.4868 60.0011 32.0000 1.9524 1.9547 403.1734 403.7677 0.0924 -1.0000 -1.0000 0205915 1595397732.10 151.4868 60.0011 32.0000 1.9519 1.9543 403.2499 403.8436 0.0924 -1.0000 -1.0000 0205977 1595397732.20 151.4868 60.0011 32.0000 1.9522 1.9545 403.2912 403.8858 0.0925 -1.0000 -1.0000 0206040 1595397732.30 151.4701 60.0011 32.0000 1.9522 1.9545 403.2161 403.8114 0.0926 -1.0000 -1.0000 0206118 1595397732.40 151.4701 60.0011 32.0000 1.9528 1.9551 403.1193 403.7136 0.0925 -1.0000 -1.0000 0206196 1595397732.50 151.4701 60.0011 32.0000 1.9531 1.9554 403.0549 403.6490 0.0924 -1.0000 -1.0000 0206664 1595397732.60 151.4701 60.0011 32.0000 1.9522 1.9545 403.2653 403.8596 0.0925 -1.0000 -1.0000 0206743 1595397732.70 151.4701 60.0011 32.0000 1.9516 1.9539 403.3036 403.8985 0.0925 -1.0000 -1.0000 0206805 1595397732.80 151.4701 60.0011 32.0000 1.9525 1.9549 403.3285 403.9243 0.0926 -1.0000 -1.0000 0206867 1595397732.90 151.4935 60.0011 32.0000 1.9516 1.9540 403.2984 403.8931 0.0925 -1.0000 -1.0000 0206945 1595397733.00 151.4935 60.0011 32.0000 1.9522 1.9546 403.2763 403.8713 0.0926 -1.0000 -1.0000 0207164 1595397733.10 151.4935 60.0011 32.0000 1.9528 1.9551 403.1206 403.7156 0.0926 -1.0000 -1.0000 0207227 1595397733.20 151.4935 60.0011 32.0000 1.9525 1.9549 403.0724 403.6661 0.0923 -1.0000 -1.0000 0207305 1595397733.30 151.4935 60.0011 32.0000 1.9522 1.9545 403.2534 403.8477 0.0925 -1.0000 -1.0000 0207367 1595397733.40 151.4935 60.0011 32.0000 1.9515 1.9539 403.2634 403.8585 0.0925 -1.0000 -1.0000 0207430 1595397733.50 151.5069 60.0011 32.0000 1.9523 1.9546 403.2325 403.8270 0.0925 -1.0000 -1.0000 0207648 1595397733.60 151.5069 60.0011 32.0000 1.9528 1.9552 403.1521 403.7475 0.0927 -1.0000 -1.0000 0207711 1595397733.70 151.5069 60.0011 32.0000 1.9526 1.9550 403.0978 403.6932 0.0926 -1.0000 -1.0000 0207774 1595397733.80 151.5069 60.0011 32.0000 1.9524 1.9548 403.1229 403.7171 0.0924 -1.0000 -1.0000 0207836 1595397733.90 151.5069 60.0011 32.0000 1.9523 1.9547 403.2139 403.8084 0.0925 -1.0000 -1.0000 0207898 1595397734.00 151.4991 60.0011 32.0000 1.9518 1.9542 403.2979 403.8924 0.0925 -1.0000 -1.0000 0208148 1595397734.10 151.4968 60.0011 32.0000 1.9523 1.9546 403.3443 403.9385 0.0924 -1.0000 -1.0000 0208211 1595397734.20 151.4968 60.0011 32.0000 1.9525 1.9549 403.2323 403.8268 0.0925 -1.0000 -1.0000 0208273 1595397734.30 151.4968 60.0011 32.0000 1.9525 1.9549 403.1769 403.7721 0.0925 -1.0000 -1.0000 0208352 1595397734.40 151.4968 60.0011 32.0000 1.9522 1.9546 403.1498 403.7443 0.0926 -1.0000 -1.0000 0208414 1595397734.50 151.4968 60.0011 32.0000 1.9518 1.9542 403.2740 403.8692 0.0926 -1.0000 -1.0000 0208477 1595397734.60 151.5327 60.0011 32.0000 1.9519 1.9543 403.2844 403.8791 0.0925 -1.0000 -1.0000 0208539 1595397734.70 151.5327 60.0011 32.0000 1.9514 1.9538 403.3450 403.9398 0.0925 -1.0000 -1.0000 0208601 1595397734.80 151.5327 60.0011 32.0000 1.9522 1.9546 403.1656 403.7595 0.0924 -1.0000 -1.0000 0208664 1595397734.90 151.5327 60.0011 32.0000 1.9523 1.9547 403.1905 403.7845 0.0925 -1.0000 -1.0000 0208742 1595397735.00 151.5327 60.0011 32.0000 1.9525 1.9548 403.1272 403.7227 0.0927 -1.0000 -1.0000 0208804 1595397735.10 151.5668 60.0010 32.0000 1.9528 1.9552 403.1421 403.7376 0.0926 -1.0000 -1.0000 0208867 1595397735.20 151.5668 60.0010 32.0000 1.9518 1.9542 403.2239 403.8172 0.0924 -1.0000 -1.0000 0208945 1595397735.30 151.5668 60.0010 32.0000 1.9511 1.9535 403.2866 403.8816 0.0925 -1.0000 -1.0000 0209007 1595397735.40 151.5668 60.0010 32.0000 1.9513 1.9536 403.3168 403.9113 0.0925 -1.0000 -1.0000 0209070 1595397735.50 151.5668 60.0010 32.0000 1.9512 1.9536 403.2304 403.8257 0.0926 -1.0000 -1.0000 0209132 1595397735.60 151.5668 60.0010 32.0000 1.9522 1.9545 403.0827 403.6771 0.0925 -1.0000 -1.0000 0210007 1595397735.70 151.5668 60.0010 32.0000 1.9531 1.9554 403.0688 403.6633 0.0925 -1.0000 -1.0000 0210070 1595397735.80 151.5668 60.0010 32.0000 1.9525 1.9549 403.1126 403.7072 0.0924 -1.0000 -1.0000 0210132 1595397735.90 151.5668 60.0010 32.0000 1.9517 1.9541 403.2173 403.8107 0.0924 -1.0000 -1.0000 0210273 1595397736.00 151.5668 60.0010 32.0000 1.9524 1.9548 403.2936 403.8882 0.0925 -1.0000 -1.0000 0210351 1595397736.10 151.5668 60.0010 32.0000 1.9516 1.9539 403.3181 403.9121 0.0924 -1.0000 -1.0000 0210413 1595397736.20 151.5668 60.0010 32.0000 1.9518 1.9542 403.2078 403.8029 0.0926 -1.0000 -1.0000 0210476 1595397736.30 151.4516 60.0010 32.0000 1.9527 1.9550 403.0318 403.6259 0.0924 -1.0000 -1.0000 0210554 1595397736.40 151.4516 60.0010 32.0000 1.9523 1.9546 403.0332 403.6279 0.0925 -1.0000 -1.0000 0210617 1595397736.50 151.4516 60.0010 32.0000 1.9520 1.9544 403.0684 403.6629 0.0926 -1.0000 -1.0000 0210679 1595397736.60 151.4516 60.0010 32.0000 1.9523 1.9546 403.1178 403.7122 0.0924 -1.0000 -1.0000 0210757 1595397736.70 151.4516 60.0010 32.0000 1.9517 1.9541 403.1969 403.7915 0.0925 -1.0000 -1.0000 0210820 1595397736.80 151.4680 60.0010 32.0000 1.9515 1.9539 403.2824 403.8767 0.0925 -1.0000 -1.0000 0210882 1595397736.90 151.4680 60.0010 32.0000 1.9519 1.9543 403.1696 403.7653 0.0928 -1.0000 -1.0000 0210960 1595397737.00 151.4680 60.0010 32.0000 1.9520 1.9544 403.1918 403.7867 0.0926 -1.0000 -1.0000 0211023 1595397737.10 151.4680 60.0010 32.0000 1.9523 1.9546 403.0869 403.6817 0.0925 -1.0000 -1.0000 0211085 1595397737.20 151.4680 60.0010 32.0000 1.9529 1.9553 403.0560 403.6508 0.0926 -1.0000 -1.0000 0211148 1595397737.30 151.4680 60.0010 32.0000 1.9523 1.9547 403.1460 403.7397 0.0924 -1.0000 -1.0000 0211210 1595397737.40 151.4680 60.0010 32.0000 1.9513 1.9537 403.2531 403.8477 0.0925 -1.0000 -1.0000 0211273 1595397737.50 151.4680 60.0010 32.0000 1.9515 1.9539 403.2672 403.8613 0.0924 -1.0000 -1.0000 0211351 1595397737.60 151.4680 60.0010 32.0000 1.9519 1.9543 403.2785 403.8742 0.0926 -1.0000 -1.0000 0211975 1595397737.70 151.4680 60.0010 32.0000 1.9521 1.9545 403.2436 403.8389 0.0926 -1.0000 -1.0000 0212038 1595397737.80 151.4680 60.0010 32.0000 1.9518 1.9542 403.1592 403.7542 0.0926 -1.0000 -1.0000 0212116 1595397737.90 151.5013 60.0010 32.0000 1.9521 1.9545 403.0410 403.6369 0.0927 -1.0000 -1.0000 0212179 1595397738.00 151.5013 60.0010 32.0000 1.9518 1.9542 403.2009 403.7958 0.0926 -1.0000 -1.0000 0212257 1595397738.10 151.5013 60.0010 32.0000 1.9518 1.9542 403.2376 403.8329 0.0926 -1.0000 -1.0000 0212319 1595397738.20 151.5013 60.0010 32.0000 1.9521 1.9544 403.2670 403.8621 0.0926 -1.0000 -1.0000 0212382 1595397738.30 151.5013 60.0010 32.0000 1.9534 1.9558 403.1495 403.7444 0.0926 -1.0000 -1.0000 0212460 1595397738.40 151.5013 60.0010 32.0000 1.9532 1.9555 403.1704 403.7661 0.0927 -1.0000 -1.0000 0212522 1595397738.50 151.4802 60.0010 32.0000 1.9520 1.9544 403.1171 403.7098 0.0923 -1.0000 -1.0000 0212585 1595397738.60 151.4798 60.0010 32.0000 1.9525 1.9549 403.2321 403.8264 0.0925 -1.0000 -1.0000 0213335 1595397738.70 151.4798 60.0010 32.0000 1.9517 1.9541 403.3126 403.9073 0.0924 -1.0000 -1.0000 0213397 1595397738.80 151.4798 60.0010 32.0000 1.9512 1.9535 403.3807 403.9759 0.0926 -1.0000 -1.0000 0213460 1595397738.90 151.4798 60.0010 32.0000 1.9519 1.9543 403.2422 403.8375 0.0926 -1.0000 -1.0000 0213522 1595397739.00 151.4798 60.0010 32.0000 1.9528 1.9551 403.0783 403.6725 0.0924 -1.0000 -1.0000 0213600 1595397739.10 151.5434 60.0017 32.0000 1.9520 1.9544 403.1805 403.7754 0.0925 -1.0000 -1.0000 0213678 1595397739.20 151.5434 60.0017 32.0000 1.9514 1.9538 403.2643 403.8577 0.0923 -1.0000 -1.0000 0213756 1595397739.30 151.5434 60.0017 32.0000 1.9519 1.9543 403.3077 403.9024 0.0925 -1.0000 -1.0000 0213819 1595397739.40 151.5434 60.0017 32.0000 1.9514 1.9538 403.4115 404.0070 0.0926 -1.0000 -1.0000 0213881 1595397739.50 151.5434 60.0017 32.0000 1.9516 1.9540 403.3409 403.9356 0.0925 -1.0000 -1.0000 0213960 1595397739.60 151.5434 60.0017 32.0000 1.9520 1.9544 403.2478 403.8426 0.0925 -1.0000 -1.0000 0214022 1595397739.70 151.5434 60.0017 32.0000 1.9523 1.9546 403.0960 403.6913 0.0926 -1.0000 -1.0000 0214084 1595397739.80 151.5434 60.0017 32.0000 1.9522 1.9546 403.1037 403.6981 0.0925 -1.0000 -1.0000 0214162 1595397739.90 151.5434 60.0017 32.0000 1.9515 1.9539 403.2401 403.8352 0.0925 -1.0000 -1.0000 0214225 1595397740.00 151.5434 60.0017 32.0000 1.9515 1.9538 403.2782 403.8726 0.0924 -1.0000 -1.0000 0214287 1595397740.10 151.5434 60.0017 32.0000 1.9513 1.9536 403.2509 403.8452 0.0924 -1.0000 -1.0000 0214350 1595397740.20 151.5434 60.0017 32.0000 1.9515 1.9539 403.2076 403.8019 0.0925 -1.0000 -1.0000 0214412 1595397740.30 151.4866 60.0017 32.0000 1.9524 1.9548 403.0639 403.6583 0.0925 -1.0000 -1.0000 0214490 1595397740.40 151.4866 60.0017 32.0000 1.9522 1.9546 403.1035 403.6980 0.0924 -1.0000 -1.0000 0214553 1595397740.50 151.4866 60.0017 32.0000 1.9525 1.9548 403.1974 403.7917 0.0925 -1.0000 -1.0000 0214616 1595397740.60 151.4866 60.0017 32.0000 1.9519 1.9543 403.1789 403.7729 0.0924 -1.0000 -1.0000 0214694 1595397740.70 151.4866 60.0017 32.0000 1.9516 1.9540 403.3109 403.9056 0.0925 -1.0000 -1.0000 0214756 1595397740.80 151.4866 60.0017 32.0000 1.9517 1.9541 403.2732 403.8682 0.0925 -1.0000 -1.0000 0214819 1595397740.90 151.4866 60.0017 32.0000 1.9520 1.9544 403.3010 403.8953 0.0924 -1.0000 -1.0000 0214897 1595397741.00 151.4866 60.0017 32.0000 1.9523 1.9547 403.1823 403.7761 0.0924 -1.0000 -1.0000 0214959 1595397741.10 151.4866 60.0017 32.0000 1.9521 1.9544 403.0836 403.6783 0.0926 -1.0000 -1.0000 0215022 1595397741.20 151.4866 60.0017 32.0000 1.9516 1.9539 403.2011 403.7963 0.0926 -1.0000 -1.0000 0215084 1595397741.30 151.4866 60.0017 32.0000 1.9512 1.9536 403.1842 403.7794 0.0925 -1.0000 -1.0000 0215147 1595397741.40 151.4953 60.0017 32.0000 1.9513 1.9537 403.2919 403.8858 0.0924 -1.0000 -1.0000 0215209 1595397741.50 151.5053 60.0017 32.0000 1.9524 1.9548 403.1611 403.7569 0.0927 -1.0000 -1.0000 0215287 1595397741.60 151.5053 60.0017 32.0000 1.9522 1.9546 403.1461 403.7407 0.0925 -1.0000 -1.0000 0215350 1595397741.70 151.5053 60.0017 32.0000 1.9521 1.9544 403.0831 403.6779 0.0925 -1.0000 -1.0000 0215412 1595397741.80 151.5053 60.0017 32.0000 1.9519 1.9542 403.1453 403.7401 0.0925 -1.0000 -1.0000 0215490 1595397741.90 151.5053 60.0017 32.0000 1.9510 1.9533 403.2185 403.8132 0.0925 -1.0000 -1.0000 0215553 1595397742.00 151.5014 60.0017 32.0000 1.9516 1.9540 403.2912 403.8857 0.0924 -1.0000 -1.0000 0215615 1595397742.10 151.5014 60.0017 32.0000 1.9518 1.9542 403.2398 403.8343 0.0925 -1.0000 -1.0000 0215678 1595397742.20 151.5014 60.0017 32.0000 1.9521 1.9544 403.2073 403.8031 0.0925 -1.0000 -1.0000 0215912 1595397742.30 151.5014 60.0017 32.0000 1.9524 1.9548 403.1328 403.7261 0.0924 -1.0000 -1.0000 0215990 1595397742.40 151.5014 60.0017 32.0000 1.9517 1.9541 403.1898 403.7839 0.0924 -1.0000 -1.0000 0216053 1595397742.50 151.4015 60.0017 32.0000 1.9517 1.9541 403.3377 403.9325 0.0925 -1.0000 -1.0000 0216115 1595397742.60 151.4015 60.0017 32.0000 1.9517 1.9540 403.3350 403.9293 0.0925 -1.0000 -1.0000 0216178 1595397742.70 151.4015 60.0017 32.0000 1.9521 1.9545 403.2451 403.8394 0.0924 -1.0000 -1.0000 0216506 1595397742.80 151.4015 60.0017 32.0000 1.9531 1.9554 403.1147 403.7075 0.0923 -1.0000 -1.0000 0216568 1595397742.90 151.4015 60.0017 32.0000 1.9529 1.9552 403.1671 403.7624 0.0926 -1.0000 -1.0000 0216646 1595397743.00 151.4015 60.0017 32.0000 1.9524 1.9548 403.0464 403.6418 0.0926 -1.0000 -1.0000 0216709 1595397743.10 151.4015 60.0017 32.0000 1.9513 1.9537 403.2537 403.8497 0.0926 -1.0000 -1.0000 0216771 1595397743.20 151.4015 60.0017 32.0000 1.9514 1.9538 403.2815 403.8754 0.0925 -1.0000 -1.0000 0216850 1595397743.30 151.4015 60.0017 32.0000 1.9514 1.9537 403.3251 403.9212 0.0928 -1.0000 -1.0000 0216975 1595397743.40 151.4015 60.0017 32.0000 1.9509 1.9533 403.2614 403.8565 0.0925 -1.0000 -1.0000 0217037 1595397743.50 151.4015 60.0017 32.0000 1.9516 1.9540 403.0700 403.6644 0.0925 -1.0000 -1.0000 0217099 1595397743.60 151.4615 60.0017 32.0000 1.9521 1.9545 403.1167 403.7118 0.0926 -1.0000 -1.0000 0217162 1595397743.70 151.4615 60.0017 32.0000 1.9516 1.9540 403.2286 403.8236 0.0925 -1.0000 -1.0000 0217225 1595397743.80 151.4615 60.0017 32.0000 1.9524 1.9548 403.3080 403.9030 0.0926 -1.0000 -1.0000 0217693 1595397743.90 151.4653 60.0017 32.0000 1.9528 1.9552 403.3099 403.9066 0.0927 -1.0000 -1.0000 0217755 1595397744.00 151.4734 60.0017 32.0000 1.9526 1.9550 403.1153 403.7103 0.0926 -1.0000 -1.0000 0217818 1595397744.10 151.5105 60.0017 32.0000 1.9525 1.9549 403.0720 403.6658 0.0924 -1.0000 -1.0000 0217880 1595397744.20 151.5450 60.0017 32.0000 1.9518 1.9541 403.0601 403.6544 0.0925 -1.0000 -1.0000 0217943 1595397744.30 151.5450 60.0017 32.0000 1.9520 1.9544 403.1369 403.7318 0.0926 -1.0000 -1.0000 0218021 1595397744.40 151.5450 60.0017 32.0000 1.9513 1.9537 403.2385 403.8339 0.0925 -1.0000 -1.0000 0218083 1595397744.50 151.5450 60.0017 32.0000 1.9521 1.9545 403.2773 403.8714 0.0924 -1.0000 -1.0000 0218146 1595397744.60 151.5450 60.0017 32.0000 1.9520 1.9543 403.2024 403.7971 0.0926 -1.0000 -1.0000 0218224 1595397744.70 151.5686 60.0005 32.0000 1.9520 1.9544 403.0565 403.6503 0.0924 -1.0000 -1.0000 0218286 1595397744.80 151.5686 60.0005 32.0000 1.9515 1.9539 403.1240 403.7194 0.0926 -1.0000 -1.0000 0218490 1595397744.90 151.5686 60.0005 32.0000 1.9525 1.9548 403.2072 403.8020 0.0925 -1.0000 -1.0000 0218568 1595397745.00 151.5686 60.0005 32.0000 1.9518 1.9542 403.3288 403.9246 0.0927 -1.0000 -1.0000 0218630 1595397745.10 151.5686 60.0005 32.0000 1.9516 1.9540 403.2656 403.8595 0.0924 -1.0000 -1.0000 0218693 1595397745.20 151.5534 60.0005 32.0000 1.9524 1.9547 403.2174 403.8118 0.0925 -1.0000 -1.0000 0218755 1595397745.30 151.5534 60.0005 32.0000 1.9521 1.9545 403.2018 403.7966 0.0925 -1.0000 -1.0000 0219005 1595397745.40 151.5534 60.0005 32.0000 1.9529 1.9552 403.1326 403.7270 0.0925 -1.0000 -1.0000 0219068 1595397745.50 151.5534 60.0005 32.0000 1.9516 1.9539 403.1187 403.7130 0.0924 -1.0000 -1.0000 0219146 1595397745.60 151.5534 60.0005 32.0000 1.9515 1.9538 403.2159 403.8100 0.0924 -1.0000 -1.0000 0219208 1595397745.70 151.5345 60.0005 32.0000 1.9513 1.9536 403.2619 403.8565 0.0925 -1.0000 -1.0000 0219271 1595397745.80 151.5092 60.0005 32.0000 1.9521 1.9545 403.1743 403.7687 0.0925 -1.0000 -1.0000 0219333 1595397745.90 151.5092 60.0005 32.0000 1.9524 1.9548 403.0564 403.6507 0.0925 -1.0000 -1.0000 0219474 1595397746.00 151.5092 60.0005 32.0000 1.9523 1.9546 403.0758 403.6698 0.0924 -1.0000 -1.0000 0219536 1595397746.10 151.5092 60.0005 32.0000 1.9519 1.9543 403.2420 403.8359 0.0924 -1.0000 -1.0000 0219614 1595397746.20 151.5092 60.0005 32.0000 1.9518 1.9542 403.3122 403.9079 0.0927 -1.0000 -1.0000 0219677 1595397746.30 151.5212 60.0005 32.0000 1.9523 1.9547 403.4272 404.0216 0.0924 -1.0000 -1.0000 0219740 1595397746.40 151.5212 60.0005 32.0000 1.9522 1.9546 403.2334 403.8278 0.0924 -1.0000 -1.0000 0220427 1595397746.50 151.5212 60.0005 32.0000 1.9530 1.9554 403.1258 403.7200 0.0925 -1.0000 -1.0000 0220489 1595397746.60 151.5212 60.0005 32.0000 1.9523 1.9547 403.1512 403.7463 0.0926 -1.0000 -1.0000 0220567 1595397746.70 151.5212 60.0005 32.0000 1.9518 1.9542 403.2933 403.8875 0.0924 -1.0000 -1.0000 0220630 1595397746.80 151.5212 60.0005 32.0000 1.9526 1.9550 403.4038 403.9984 0.0924 -1.0000 -1.0000 0220692 1595397746.90 151.5212 60.0005 32.0000 1.9525 1.9548 403.2799 403.8755 0.0927 -1.0000 -1.0000 0220786 1595397747.00 151.5212 60.0005 32.0000 1.9527 1.9551 403.1472 403.7416 0.0925 -1.0000 -1.0000 0220849 1595397747.10 151.5212 60.0005 32.0000 1.9530 1.9553 403.2016 403.7965 0.0925 -1.0000 -1.0000 0220911 1595397747.20 151.5196 60.0005 32.0000 1.9528 1.9551 403.2062 403.8008 0.0925 -1.0000 -1.0000 0220974 1595397747.30 151.4995 60.0005 32.0000 1.9519 1.9543 403.3111 403.9057 0.0925 -1.0000 -1.0000 0221036 1595397747.40 151.4995 60.0005 32.0000 1.9521 1.9545 403.2866 403.8809 0.0924 -1.0000 -1.0000 0221223 1595397747.50 151.4995 60.0005 32.0000 1.9522 1.9546 403.1749 403.7690 0.0925 -1.0000 -1.0000 0221301 1595397747.60 151.4995 60.0005 32.0000 1.9526 1.9550 403.0554 403.6499 0.0925 -1.0000 -1.0000 0221364 1595397747.70 151.4700 60.0005 32.0000 1.9529 1.9553 403.1037 403.6982 0.0925 -1.0000 -1.0000 0221427 1595397747.80 151.4670 60.0005 32.0000 1.9531 1.9555 403.1345 403.7287 0.0925 -1.0000 -1.0000 0221504 1595397747.90 151.4913 60.0005 32.0000 1.9524 1.9548 403.2962 403.8899 0.0924 -1.0000 -1.0000 0221739 1595397748.00 151.4913 60.0005 32.0000 1.9513 1.9536 403.2373 403.8314 0.0925 -1.0000 -1.0000 0221817 1595397748.10 151.4913 60.0005 32.0000 1.9521 1.9545 403.1694 403.7638 0.0924 -1.0000 -1.0000 0221879 1595397748.20 151.4913 60.0005 32.0000 1.9525 1.9549 403.1052 403.6992 0.0924 -1.0000 -1.0000 0221942 1595397748.30 151.4913 60.0005 32.0000 1.9525 1.9549 403.1365 403.7308 0.0925 -1.0000 -1.0000 0222004 1595397748.40 151.4936 60.0005 32.0000 1.9515 1.9539 403.2216 403.8163 0.0925 -1.0000 -1.0000 0222582 1595397748.50 151.5173 60.0005 32.0000 1.9513 1.9536 403.2476 403.8417 0.0924 -1.0000 -1.0000 0222645 1595397748.60 151.5173 60.0005 32.0000 1.9511 1.9534 403.3125 403.9078 0.0926 -1.0000 -1.0000 0222723 1595397748.70 151.5173 60.0005 32.0000 1.9514 1.9538 403.2470 403.8422 0.0926 -1.0000 -1.0000 0222785 1595397748.80 151.5173 60.0005 32.0000 1.9527 1.9551 403.1921 403.7881 0.0928 -1.0000 -1.0000 0222848 1595397748.90 151.5173 60.0005 32.0000 1.9526 1.9549 403.0952 403.6895 0.0925 -1.0000 -1.0000 0222926 1595397749.00 151.4496 60.0005 32.0000 1.9518 1.9541 403.1139 403.7086 0.0926 -1.0000 -1.0000 0223004 1595397749.10 151.4496 60.0005 32.0000 1.9520 1.9543 403.1747 403.7704 0.0927 -1.0000 -1.0000 0223067 1595397749.20 151.4496 60.0005 32.0000 1.9525 1.9548 403.2514 403.8468 0.0926 -1.0000 -1.0000 0223145 1595397749.30 151.4496 60.0005 32.0000 1.9532 1.9555 403.1798 403.7741 0.0925 -1.0000 -1.0000 0223207 1595397749.40 151.4496 60.0005 32.0000 1.9521 1.9544 403.1249 403.7199 0.0926 -1.0000 -1.0000 0223270 1595397749.50 151.4840 60.0005 32.0000 1.9522 1.9546 403.1378 403.7319 0.0924 -1.0000 -1.0000 0223332 1595397749.60 151.5184 60.0005 32.0000 1.9519 1.9543 403.1848 403.7791 0.0925 -1.0000 -1.0000 0223411 1595397749.70 151.5184 60.0005 32.0000 1.9510 1.9534 403.3014 403.8960 0.0925 -1.0000 -1.0000 0223473 1595397749.80 151.5184 60.0005 32.0000 1.9511 1.9535 403.2598 403.8542 0.0925 -1.0000 -1.0000 0223551 1595397749.90 151.5184 60.0005 32.0000 1.9518 1.9541 403.1498 403.7442 0.0925 -1.0000 -1.0000 0223613 1595397750.00 151.5184 60.0005 32.0000 1.9516 1.9540 403.0837 403.6781 0.0925 -1.0000 -1.0000 0223723 1595397750.10 151.5526 60.0012 32.0000 1.9523 1.9546 403.1478 403.7431 0.0927 -1.0000 -1.0000 0223785 1595397750.20 151.5526 60.0012 32.0000 1.9519 1.9542 403.2349 403.8291 0.0925 -1.0000 -1.0000 0223848 1595397750.30 151.5526 60.0012 32.0000 1.9511 1.9535 403.1917 403.7864 0.0925 -1.0000 -1.0000 0223926 1595397750.40 151.5526 60.0012 32.0000 1.9525 1.9549 403.0930 403.6873 0.0925 -1.0000 -1.0000 0223988 1595397750.50 151.5526 60.0012 32.0000 1.9515 1.9539 403.0813 403.6761 0.0926 -1.0000 -1.0000 0224207 1595397750.60 151.5526 60.0012 32.0000 1.9510 1.9533 403.1617 403.7558 0.0925 -1.0000 -1.0000 0224285 1595397750.70 151.5377 60.0012 32.0000 1.9510 1.9534 403.2174 403.8125 0.0926 -1.0000 -1.0000 0224348 1595397750.80 151.5261 60.0012 32.0000 1.9514 1.9538 403.3108 403.9057 0.0925 -1.0000 -1.0000 0224410 1595397750.90 151.5261 60.0012 32.0000 1.9520 1.9544 403.2523 403.8466 0.0924 -1.0000 -1.0000 0224488 1595397751.00 151.5261 60.0012 32.0000 1.9524 1.9548 403.0902 403.6846 0.0925 -1.0000 -1.0000 0224769 1595397751.10 151.5261 60.0012 32.0000 1.9516 1.9540 403.0784 403.6724 0.0924 -1.0000 -1.0000 0224816 1595397751.20 151.5255 60.0012 32.0000 1.9521 1.9545 403.1283 403.7214 0.0924 -1.0000 -1.0000 0224894 1595397751.30 151.4825 60.0012 32.0000 1.9511 1.9535 403.2058 403.8002 0.0924 -1.0000 -1.0000 0224957 1595397751.40 151.4825 60.0012 32.0000 1.9510 1.9533 403.3074 403.9017 0.0925 -1.0000 -1.0000 0225019 1595397751.50 151.4825 60.0012 32.0000 1.9520 1.9543 403.1487 403.7440 0.0927 -1.0000 -1.0000 0225097 1595397751.60 151.4825 60.0012 32.0000 1.9520 1.9544 403.0322 403.6275 0.0927 -1.0000 -1.0000 0225223 1595397751.70 151.4825 60.0012 32.0000 1.9523 1.9546 403.0801 403.6748 0.0925 -1.0000 -1.0000 0225285 1595397751.80 151.4696 60.0012 32.0000 1.9518 1.9541 403.1557 403.7500 0.0925 -1.0000 -1.0000 0225363 1595397751.90 151.4680 60.0012 32.0000 1.9517 1.9541 403.2879 403.8829 0.0925 -1.0000 -1.0000 0225426 1595397752.00 151.4680 60.0012 32.0000 1.9511 1.9535 403.2987 403.8926 0.0923 -1.0000 -1.0000 0225488 1595397752.10 151.4680 60.0012 32.0000 1.9514 1.9537 403.2462 403.8415 0.0926 -1.0000 -1.0000 0226488 1595397752.20 151.4680 60.0012 32.0000 1.9527 1.9551 403.1218 403.7160 0.0924 -1.0000 -1.0000 0226550 1595397752.30 151.4680 60.0012 32.0000 1.9517 1.9541 403.0149 403.6083 0.0924 -1.0000 -1.0000 0226613 1595397752.40 151.4680 60.0012 32.0000 1.9521 1.9544 403.0357 403.6310 0.0927 -1.0000 -1.0000 0226675 1595397752.50 151.4680 60.0012 32.0000 1.9523 1.9547 403.1176 403.7126 0.0925 -1.0000 -1.0000 0226753 1595397752.60 151.4680 60.0012 32.0000 1.9520 1.9544 403.1953 403.7886 0.0923 -1.0000 -1.0000 0226832 1595397752.70 151.4680 60.0012 32.0000 1.9519 1.9542 403.2088 403.8028 0.0925 -1.0000 -1.0000 0226894 1595397752.80 151.4680 60.0012 32.0000 1.9524 1.9548 403.0975 403.6919 0.0925 -1.0000 -1.0000 0226956 1595397752.90 151.4247 60.0012 32.0000 1.9523 1.9547 403.0994 403.6941 0.0925 -1.0000 -1.0000 0227035 1595397753.00 151.4247 60.0012 32.0000 1.9521 1.9545 403.1381 403.7320 0.0924 -1.0000 -1.0000 0227097 1595397753.10 151.4247 60.0012 32.0000 1.9512 1.9535 403.2448 403.8388 0.0925 -1.0000 -1.0000 0227159 1595397753.20 151.4247 60.0012 32.0000 1.9515 1.9538 403.2257 403.8207 0.0925 -1.0000 -1.0000 0227222 1595397753.30 151.4247 60.0012 32.0000 1.9519 1.9542 403.2623 403.8572 0.0925 -1.0000 -1.0000 0227284 1595397753.40 151.4178 60.0012 32.0000 1.9530 1.9553 403.2769 403.8717 0.0926 -1.0000 -1.0000 0227347 1595397753.50 151.3959 60.0012 32.0000 1.9543 1.9567 403.1435 403.7382 0.0925 -1.0000 -1.0000 0227425 1595397753.60 151.3959 60.0012 32.0000 1.9528 1.9552 403.1613 403.7565 0.0926 -1.0000 -1.0000 0227487 1595397753.70 151.3959 60.0012 32.0000 1.9526 1.9550 403.0447 403.6400 0.0926 -1.0000 -1.0000 0227550 1595397753.80 151.3959 60.0012 32.0000 1.9517 1.9541 403.2440 403.8390 0.0926 -1.0000 -1.0000 0227628 1595397753.90 151.3959 60.0012 32.0000 1.9517 1.9540 403.2344 403.8295 0.0925 -1.0000 -1.0000 0227691 1595397754.00 151.4286 60.0012 32.0000 1.9526 1.9550 403.1956 403.7909 0.0926 -1.0000 -1.0000 0227769 1595397754.10 151.4286 60.0012 32.0000 1.9530 1.9554 403.1689 403.7627 0.0924 -1.0000 -1.0000 0227956 1595397754.20 151.4286 60.0012 32.0000 1.9530 1.9554 403.1138 403.7075 0.0924 -1.0000 -1.0000 0228034 1595397754.30 151.4286 60.0012 32.0000 1.9524 1.9547 403.0936 403.6881 0.0925 -1.0000 -1.0000 0228097 1595397754.40 151.4286 60.0012 32.0000 1.9523 1.9547 403.1394 403.7338 0.0925 -1.0000 -1.0000 0228159 1595397754.50 151.5155 60.0012 32.0000 1.9523 1.9546 403.2424 403.8371 0.0925 -1.0000 -1.0000 0228222 1595397754.60 151.5287 60.0012 32.0000 1.9518 1.9542 403.3148 403.9096 0.0926 -1.0000 -1.0000 0228409 1595397754.70 151.5287 60.0012 32.0000 1.9517 1.9541 403.3003 403.8955 0.0925 -1.0000 -1.0000 0228472 1595397754.80 151.5287 60.0012 32.0000 1.9529 1.9553 403.1579 403.7513 0.0923 -1.0000 -1.0000 0228534 1595397754.90 151.5287 60.0012 32.0000 1.9526 1.9550 403.2817 403.8761 0.0925 -1.0000 -1.0000 0228612 1595397755.00 151.5287 60.0012 32.0000 1.9522 1.9546 403.3295 403.9250 0.0926 -1.0000 -1.0000 0228675 1595397755.10 151.5026 59.9999 32.0000 1.9518 1.9541 403.2891 403.8837 0.0925 -1.0000 -1.0000 0228737 1595397755.20 151.5026 59.9999 32.0000 1.9519 1.9542 403.1767 403.7708 0.0924 -1.0000 -1.0000 0229471 1595397755.30 151.5026 59.9999 32.0000 1.9528 1.9552 403.1493 403.7436 0.0924 -1.0000 -1.0000 0229596 1595397755.40 151.5026 59.9999 32.0000 1.9523 1.9547 403.1060 403.6996 0.0924 -1.0000 -1.0000 0229659 1595397755.50 151.5026 59.9999 32.0000 1.9524 1.9547 403.1676 403.7628 0.0927 -1.0000 -1.0000 0229722 1595397755.60 151.5026 59.9999 32.0000 1.9518 1.9542 403.1936 403.7883 0.0925 -1.0000 -1.0000 0229784 1595397755.70 151.5026 59.9999 32.0000 1.9516 1.9540 403.2541 403.8489 0.0925 -1.0000 -1.0000 0229846 1595397755.80 151.5026 59.9999 32.0000 1.9522 1.9545 403.2780 403.8725 0.0925 -1.0000 -1.0000 0229925 1595397755.90 151.5026 59.9999 32.0000 1.9521 1.9545 403.2302 403.8247 0.0925 -1.0000 -1.0000 0229987 1595397756.00 151.5026 59.9999 32.0000 1.9530 1.9554 403.1116 403.7066 0.0926 -1.0000 -1.0000 0230065 1595397756.10 151.5026 59.9999 32.0000 1.9516 1.9539 403.2923 403.8878 0.0926 -1.0000 -1.0000 0230128 1595397756.20 151.5668 59.9999 32.0000 1.9512 1.9535 403.3665 403.9616 0.0925 -1.0000 -1.0000 0230190 1595397756.30 151.5668 59.9999 32.0000 1.9515 1.9539 403.3017 403.8953 0.0924 -1.0000 -1.0000 0230268 1595397756.40 151.5668 59.9999 32.0000 1.9527 1.9550 403.0942 403.6883 0.0924 -1.0000 -1.0000 0230331 1595397756.50 151.5668 59.9999 32.0000 1.9525 1.9549 403.1254 403.7194 0.0924 -1.0000 -1.0000 0230393 1595397756.60 151.5668 59.9999 32.0000 1.9522 1.9545 403.0701 403.6650 0.0925 -1.0000 -1.0000 0230456 1595397756.70 151.5223 59.9999 32.0000 1.9514 1.9538 403.2367 403.8307 0.0924 -1.0000 -1.0000 0230721 1595397756.80 151.5135 59.9999 32.0000 1.9507 1.9531 403.3399 403.9341 0.0924 -1.0000 -1.0000 0230784 1595397756.90 151.5209 59.9999 32.0000 1.9511 1.9535 403.3055 403.8997 0.0924 -1.0000 -1.0000 0230846 1595397757.00 151.4987 59.9999 32.0000 1.9524 1.9548 403.2237 403.8181 0.0924 -1.0000 -1.0000 0230909 1595397757.10 151.4987 59.9999 32.0000 1.9522 1.9546 403.2060 403.8003 0.0925 -1.0000 -1.0000 0230971 1595397757.20 151.4987 59.9999 32.0000 1.9519 1.9543 403.3005 403.8957 0.0925 -1.0000 -1.0000 0231174 1595397757.30 151.4987 59.9999 32.0000 1.9519 1.9542 403.2745 403.8681 0.0924 -1.0000 -1.0000 0231237 1595397757.40 151.4987 59.9999 32.0000 1.9515 1.9539 403.2752 403.8695 0.0924 -1.0000 -1.0000 0231299 1595397757.50 151.4987 59.9999 32.0000 1.9513 1.9537 403.3136 403.9094 0.0927 -1.0000 -1.0000 0231362 1595397757.60 151.4987 59.9999 32.0000 1.9525 1.9549 403.2414 403.8368 0.0926 -1.0000 -1.0000 0231424 1595397757.70 151.4987 59.9999 32.0000 1.9523 1.9547 403.2012 403.7960 0.0925 -1.0000 -1.0000 0231502 1595397757.80 151.5280 59.9999 32.0000 1.9522 1.9546 403.1385 403.7332 0.0925 -1.0000 -1.0000 0231565 1595397757.90 151.5369 59.9999 32.0000 1.9522 1.9546 403.1668 403.7617 0.0926 -1.0000 -1.0000 0231627 1595397758.00 151.5369 59.9999 32.0000 1.9521 1.9545 403.1839 403.7791 0.0926 -1.0000 -1.0000 0231705 1595397758.10 151.5369 59.9999 32.0000 1.9519 1.9543 403.3079 403.9030 0.0925 -1.0000 -1.0000 0231768 1595397758.20 151.5369 59.9999 32.0000 1.9511 1.9535 403.3373 403.9323 0.0925 -1.0000 -1.0000 0231830 1595397758.30 151.5252 59.9999 32.0000 1.9522 1.9546 403.2758 403.8702 0.0924 -1.0000 -1.0000 0231908 1595397758.40 151.4600 59.9999 32.0000 1.9530 1.9554 403.1442 403.7396 0.0925 -1.0000 -1.0000 0231971 1595397758.50 151.4600 59.9999 32.0000 1.9522 1.9546 403.0706 403.6645 0.0925 -1.0000 -1.0000 0232034 1595397758.60 151.4600 59.9999 32.0000 1.9522 1.9546 403.1044 403.6993 0.0926 -1.0000 -1.0000 0232096 1595397758.70 151.4600 59.9999 32.0000 1.9516 1.9539 403.3598 403.9545 0.0924 -1.0000 -1.0000 0232221 1595397758.80 151.4600 59.9999 32.0000 1.9524 1.9548 403.3019 403.8966 0.0926 -1.0000 -1.0000 0232283 1595397758.90 151.4600 59.9999 32.0000 1.9516 1.9540 403.4020 403.9965 0.0924 -1.0000 -1.0000 0232361 1595397759.00 151.4600 59.9999 32.0000 1.9516 1.9539 403.3071 403.9019 0.0924 -1.0000 -1.0000 0232424 1595397759.10 151.4600 59.9999 32.0000 1.9522 1.9546 403.1778 403.7721 0.0926 -1.0000 -1.0000 0232486 1595397759.20 151.4518 59.9999 32.0000 1.9527 1.9550 403.1380 403.7319 0.0924 -1.0000 -1.0000 0233236 1595397759.30 151.4518 59.9999 32.0000 1.9527 1.9551 403.1194 403.7131 0.0924 -1.0000 -1.0000 0233299 1595397759.40 151.4518 59.9999 32.0000 1.9522 1.9546 403.2191 403.8129 0.0924 -1.0000 -1.0000 0233361 1595397759.50 151.4518 59.9999 32.0000 1.9515 1.9538 403.2938 403.8887 0.0926 -1.0000 -1.0000 0233439 1595397759.60 151.4362 59.9999 32.0000 1.9512 1.9536 403.3095 403.9047 0.0925 -1.0000 -1.0000 0233502 1595397759.70 151.4524 59.9999 32.0000 1.9518 1.9542 403.1545 403.7487 0.0925 -1.0000 -1.0000 0233564 1595397759.80 151.4524 59.9999 32.0000 1.9521 1.9544 403.1427 403.7368 0.0924 -1.0000 -1.0000 0233658 1595397759.90 151.4524 59.9999 32.0000 1.9525 1.9549 403.1556 403.7502 0.0925 -1.0000 -1.0000 0233721 1595397760.00 151.4524 59.9999 32.0000 1.9523 1.9547 403.1027 403.6965 0.0924 -1.0000 -1.0000 0233799 1595397760.10 151.4524 59.9999 32.0000 1.9517 1.9541 403.2137 403.8087 0.0925 -1.0000 -1.0000 0233877 1595397760.20 151.4524 59.9999 32.0000 1.9518 1.9542 403.3016 403.8964 0.0925 -1.0000 -1.0000 0233955 1595397760.30 151.4684 59.9995 32.0000 1.9519 1.9543 403.3014 403.8962 0.0925 -1.0000 -1.0000 0234017 1595397760.40 151.4782 59.9995 32.0000 1.9517 1.9541 403.2377 403.8318 0.0924 -1.0000 -1.0000 0234080 1595397760.50 151.4948 59.9995 32.0000 1.9520 1.9543 403.2027 403.7968 0.0924 -1.0000 -1.0000 0234142 1595397760.60 151.4965 59.9995 32.0000 1.9524 1.9548 403.1583 403.7525 0.0925 -1.0000 -1.0000 0234220 1595397760.70 151.4965 59.9995 32.0000 1.9521 1.9545 403.2744 403.8688 0.0924 -1.0000 -1.0000 0234283 1595397760.80 151.4965 59.9995 32.0000 1.9518 1.9542 403.3517 403.9461 0.0925 -1.0000 -1.0000 0235220 1595397760.90 151.4965 59.9995 32.0000 1.9518 1.9541 403.3360 403.9310 0.0926 -1.0000 -1.0000 0235298 1595397761.00 151.4965 59.9995 32.0000 1.9521 1.9545 403.2489 403.8440 0.0926 -1.0000 -1.0000 0235361 1595397761.10 151.5376 59.9995 32.0000 1.9523 1.9547 403.1340 403.7290 0.0926 -1.0000 -1.0000 0235423 1595397761.20 151.5376 59.9995 32.0000 1.9519 1.9543 403.1060 403.7008 0.0926 -1.0000 -1.0000 0235501 1595397761.30 151.5376 59.9995 32.0000 1.9515 1.9539 403.1475 403.7422 0.0925 -1.0000 -1.0000 0235564 1595397761.40 151.5376 59.9995 32.0000 1.9515 1.9539 403.2779 403.8722 0.0924 -1.0000 -1.0000 0235626 1595397761.50 151.5376 59.9995 32.0000 1.9514 1.9537 403.2452 403.8403 0.0926 -1.0000 -1.0000 0235704 1595397761.60 151.5328 59.9995 32.0000 1.9515 1.9539 403.3086 403.9039 0.0926 -1.0000 -1.0000 0235767 1595397761.70 151.5268 59.9995 32.0000 1.9512 1.9535 403.2378 403.8330 0.0926 -1.0000 -1.0000 0235830 1595397761.80 151.5268 59.9995 32.0000 1.9517 1.9540 403.0987 403.6940 0.0927 -1.0000 -1.0000 0235939 1595397761.90 151.5268 59.9995 32.0000 1.9523 1.9546 403.0766 403.6729 0.0927 -1.0000 -1.0000 0236001 1595397762.00 151.5268 59.9995 32.0000 1.9522 1.9546 403.1562 403.7503 0.0925 -1.0000 -1.0000 0236079 1595397762.10 151.5268 59.9995 32.0000 1.9512 1.9536 403.2170 403.8116 0.0925 -1.0000 -1.0000 0236142 1595397762.20 151.5459 59.9995 32.0000 1.9514 1.9537 403.3086 403.9025 0.0924 -1.0000 -1.0000 0236204 1595397762.30 151.5459 59.9995 32.0000 1.9510 1.9534 403.2937 403.8886 0.0925 -1.0000 -1.0000 0236610 1595397762.40 151.5459 59.9995 32.0000 1.9519 1.9543 403.1966 403.7906 0.0924 -1.0000 -1.0000 0236673 1595397762.50 151.5459 59.9995 32.0000 1.9519 1.9542 403.0622 403.6567 0.0925 -1.0000 -1.0000 0236736 1595397762.60 151.5459 59.9995 32.0000 1.9521 1.9544 403.0875 403.6819 0.0925 -1.0000 -1.0000 0236798 1595397762.70 151.5459 59.9995 32.0000 1.9515 1.9539 403.0949 403.6894 0.0925 -1.0000 -1.0000 0236860 1595397762.80 151.5459 59.9995 32.0000 1.9516 1.9540 403.2757 403.8703 0.0925 -1.0000 -1.0000 0236970 1595397762.90 151.5459 59.9995 32.0000 1.9513 1.9537 403.3223 403.9178 0.0926 -1.0000 -1.0000 0237032 1595397763.00 151.5459 59.9995 32.0000 1.9518 1.9542 403.2476 403.8425 0.0925 -1.0000 -1.0000 0237095 1595397763.10 151.5459 59.9995 32.0000 1.9521 1.9545 403.0985 403.6935 0.0926 -1.0000 -1.0000 0237157 1595397763.20 151.5459 59.9995 32.0000 1.9520 1.9544 403.1303 403.7247 0.0925 -1.0000 -1.0000 0237235 1595397763.30 151.5459 59.9995 32.0000 1.9520 1.9544 403.0712 403.6660 0.0926 -1.0000 -1.0000 0237298 1595397763.40 151.5629 59.9995 32.0000 1.9515 1.9539 403.1506 403.7460 0.0927 -1.0000 -1.0000 0237360 1595397763.50 151.5629 59.9995 32.0000 1.9513 1.9536 403.2967 403.8927 0.0926 -1.0000 -1.0000 0237439 1595397763.60 151.5629 59.9995 32.0000 1.9516 1.9540 403.2649 403.8587 0.0924 -1.0000 -1.0000 0237501 1595397763.70 151.5629 59.9995 32.0000 1.9521 1.9544 403.2586 403.8524 0.0924 -1.0000 -1.0000 0237563 1595397763.80 151.5629 59.9995 32.0000 1.9521 1.9545 403.1000 403.6940 0.0924 -1.0000 -1.0000 0237626 1595397763.90 151.5346 59.9995 32.0000 1.9521 1.9544 403.2266 403.8203 0.0924 -1.0000 -1.0000 0238219 1595397764.00 151.4721 59.9995 32.0000 1.9516 1.9539 403.3247 403.9194 0.0925 -1.0000 -1.0000 0238297 1595397764.10 151.4721 59.9995 32.0000 1.9512 1.9536 403.2729 403.8680 0.0926 -1.0000 -1.0000 0238360 1595397764.20 151.4721 59.9995 32.0000 1.9526 1.9550 403.2820 403.8769 0.0925 -1.0000 -1.0000 0238423 1595397764.30 151.4721 59.9995 32.0000 1.9529 1.9552 403.1179 403.7114 0.0923 -1.0000 -1.0000 0238516 1595397764.40 151.4721 59.9995 32.0000 1.9529 1.9552 403.1549 403.7494 0.0925 -1.0000 -1.0000 0238688 1595397764.50 151.4363 59.9995 32.0000 1.9521 1.9544 403.1775 403.7715 0.0924 -1.0000 -1.0000 0238751 1595397764.60 151.4363 59.9995 32.0000 1.9519 1.9543 403.2695 403.8637 0.0924 -1.0000 -1.0000 0238829 1595397764.70 151.4363 59.9995 32.0000 1.9516 1.9540 403.2578 403.8531 0.0925 -1.0000 -1.0000 0238891 1595397764.80 151.4363 59.9995 32.0000 1.9515 1.9538 403.3516 403.9463 0.0925 -1.0000 -1.0000 0238954 1595397764.90 151.4363 59.9995 32.0000 1.9519 1.9542 403.2485 403.8428 0.0924 -1.0000 -1.0000 0239032 1595397765.00 151.4674 59.9994 32.0000 1.9525 1.9548 403.1656 403.7609 0.0926 -1.0000 -1.0000 0239094 1595397765.10 151.4937 59.9993 32.0000 1.9521 1.9545 403.1944 403.7899 0.0927 -1.0000 -1.0000 0239157 1595397765.20 151.4937 59.9993 32.0000 1.9518 1.9541 403.2487 403.8445 0.0926 -1.0000 -1.0000 0239219 1595397765.30 151.4937 59.9993 32.0000 1.9510 1.9533 403.2255 403.8204 0.0924 -1.0000 -1.0000 0239282 1595397765.40 151.4937 59.9993 32.0000 1.9515 1.9538 403.2110 403.8046 0.0924 -1.0000 -1.0000 0239688 1595397765.50 151.4937 59.9993 32.0000 1.9516 1.9540 403.2492 403.8433 0.0924 -1.0000 -1.0000 0239750 1595397765.60 151.4550 59.9993 32.0000 1.9526 1.9550 403.2509 403.8461 0.0926 -1.0000 -1.0000 0239813 1595397765.70 151.4550 59.9993 32.0000 1.9524 1.9548 403.1196 403.7147 0.0926 -1.0000 -1.0000 0239875 1595397765.80 151.4550 59.9993 32.0000 1.9525 1.9549 403.0915 403.6862 0.0925 -1.0000 -1.0000 0239954 1595397765.90 151.4550 59.9993 32.0000 1.9521 1.9544 403.2161 403.8104 0.0925 -1.0000 -1.0000 0240016 1595397766.00 151.4550 59.9993 32.0000 1.9517 1.9541 403.1885 403.7824 0.0923 -1.0000 -1.0000 0240094 1595397766.10 151.4550 59.9993 32.0000 1.9519 1.9543 403.3039 403.8984 0.0925 -1.0000 -1.0000 0240157 1595397766.20 151.4550 59.9993 32.0000 1.9525 1.9548 403.2283 403.8224 0.0924 -1.0000 -1.0000 0240219 1595397766.30 151.4550 59.9993 32.0000 1.9527 1.9551 403.1094 403.7036 0.0925 -1.0000 -1.0000 0240297 1595397766.40 151.4550 59.9993 32.0000 1.9524 1.9548 403.1130 403.7074 0.0925 -1.0000 -1.0000 0240360 1595397766.50 151.4550 59.9993 32.0000 1.9522 1.9545 403.3038 403.8965 0.0922 -1.0000 -1.0000 0240422 1595397766.60 151.4574 59.9993 32.0000 1.9520 1.9544 403.3402 403.9354 0.0925 -1.0000 -1.0000 0240500 1595397766.70 151.4851 59.9993 32.0000 1.9525 1.9548 403.2902 403.8845 0.0924 -1.0000 -1.0000 0240562 1595397766.80 151.4851 59.9993 32.0000 1.9522 1.9545 403.3695 403.9647 0.0925 -1.0000 -1.0000 0240625 1595397766.90 151.4851 59.9993 32.0000 1.9521 1.9545 403.1578 403.7518 0.0924 -1.0000 -1.0000 0240687 1595397767.00 151.4851 59.9993 32.0000 1.9533 1.9557 403.1018 403.6955 0.0924 -1.0000 -1.0000 0240750 1595397767.10 151.4851 59.9993 32.0000 1.9524 1.9548 403.1919 403.7873 0.0926 -1.0000 -1.0000 0240812 1595397767.20 151.4866 59.9993 32.0000 1.9519 1.9543 403.1885 403.7818 0.0924 -1.0000 -1.0000 0240891 1595397767.30 151.4907 59.9993 32.0000 1.9516 1.9540 403.1934 403.7876 0.0924 -1.0000 -1.0000 0240953 1595397767.40 151.4907 59.9993 32.0000 1.9516 1.9540 403.2576 403.8530 0.0926 -1.0000 -1.0000 0241015 1595397767.50 151.4907 59.9993 32.0000 1.9522 1.9545 403.2348 403.8294 0.0926 -1.0000 -1.0000 0241469 1595397767.60 151.4907 59.9993 32.0000 1.9525 1.9549 403.1417 403.7362 0.0924 -1.0000 -1.0000 0241531 1595397767.70 151.4907 59.9993 32.0000 1.9520 1.9543 403.1398 403.7348 0.0926 -1.0000 -1.0000 0241593 1595397767.80 151.5012 59.9993 32.0000 1.9520 1.9543 403.2658 403.8597 0.0924 -1.0000 -1.0000 0241656 1595397767.90 151.5012 59.9993 32.0000 1.9513 1.9537 403.3313 403.9260 0.0925 -1.0000 -1.0000 0241719 1595397768.00 151.5012 59.9993 32.0000 1.9523 1.9546 403.3034 403.8979 0.0925 -1.0000 -1.0000 0242000 1595397768.10 151.5012 59.9993 32.0000 1.9521 1.9545 403.1240 403.7189 0.0926 -1.0000 -1.0000 0242062 1595397768.20 151.5012 59.9993 32.0000 1.9522 1.9546 403.1304 403.7257 0.0926 -1.0000 -1.0000 0242141 1595397768.30 151.5696 59.9993 32.0000 1.9522 1.9546 403.0944 403.6888 0.0925 -1.0000 -1.0000 0242203 1595397768.40 151.5696 59.9993 32.0000 1.9520 1.9543 403.2398 403.8338 0.0924 -1.0000 -1.0000 0242265 1595397768.50 151.5696 59.9993 32.0000 1.9513 1.9537 403.3088 403.9037 0.0925 -1.0000 -1.0000 0242453 1595397768.60 151.5696 59.9993 32.0000 1.9523 1.9546 403.2846 403.8796 0.0926 -1.0000 -1.0000 0242515 1595397768.70 151.5696 59.9993 32.0000 1.9527 1.9551 403.1284 403.7234 0.0926 -1.0000 -1.0000 0242578 1595397768.80 151.5690 59.9993 32.0000 1.9517 1.9541 403.1839 403.7785 0.0924 -1.0000 -1.0000 0242640 1595397768.90 151.5672 59.9993 32.0000 1.9519 1.9542 403.2679 403.8620 0.0925 -1.0000 -1.0000 0242718 1595397769.00 151.5672 59.9993 32.0000 1.9519 1.9543 403.2913 403.8857 0.0924 -1.0000 -1.0000 0242999 1595397769.10 151.5672 59.9993 32.0000 1.9515 1.9539 403.3402 403.9345 0.0924 -1.0000 -1.0000 0243078 1595397769.20 151.5672 59.9993 32.0000 1.9528 1.9551 403.1484 403.7433 0.0926 -1.0000 -1.0000 0243156 1595397769.30 151.5672 59.9993 32.0000 1.9522 1.9546 403.1792 403.7739 0.0925 -1.0000 -1.0000 0243218 1595397769.40 151.5739 59.9993 32.0000 1.9518 1.9541 403.0414 403.6366 0.0926 -1.0000 -1.0000 0243281 1595397769.50 151.5739 59.9993 32.0000 1.9525 1.9549 403.1110 403.7061 0.0926 -1.0000 -1.0000 0243671 1595397769.60 151.5739 59.9993 32.0000 1.9523 1.9547 403.3251 403.9198 0.0925 -1.0000 -1.0000 0243734 1595397769.70 151.5739 59.9993 32.0000 1.9524 1.9548 403.2245 403.8195 0.0926 -1.0000 -1.0000 0243796 1595397769.80 151.5739 59.9993 32.0000 1.9515 1.9539 403.1641 403.7596 0.0926 -1.0000 -1.0000 0243874 1595397769.90 151.5698 59.9993 32.0000 1.9520 1.9543 403.0660 403.6606 0.0925 -1.0000 -1.0000 0243937 1595397770.00 151.5521 59.9992 32.0000 1.9515 1.9539 403.0774 403.6715 0.0925 -1.0000 -1.0000 0244015 1595397770.10 151.5521 59.9992 32.0000 1.9519 1.9543 403.1390 403.7335 0.0925 -1.0000 -1.0000 0244187 1595397770.20 151.5521 59.9992 32.0000 1.9515 1.9539 403.2359 403.8302 0.0924 -1.0000 -1.0000 0244249 1595397770.30 151.5521 59.9992 32.0000 1.9516 1.9540 403.2932 403.8880 0.0926 -1.0000 -1.0000 0244328 1595397770.40 151.5521 59.9992 32.0000 1.9514 1.9538 403.2515 403.8464 0.0924 -1.0000 -1.0000 0244390 1595397770.50 151.5521 59.9992 32.0000 1.9521 1.9545 403.2410 403.8362 0.0926 -1.0000 -1.0000 0244452 1595397770.60 151.4785 59.9992 32.0000 1.9524 1.9547 403.1588 403.7524 0.0924 -1.0000 -1.0000 0244702 1595397770.70 151.4691 59.9992 32.0000 1.9520 1.9544 403.2430 403.8378 0.0925 -1.0000 -1.0000 0244765 1595397770.80 151.4691 59.9992 32.0000 1.9514 1.9538 403.3623 403.9565 0.0924 -1.0000 -1.0000 0244827 1595397770.90 151.4691 59.9992 32.0000 1.9515 1.9538 403.3000 403.8937 0.0924 -1.0000 -1.0000 0244905 1595397771.00 151.4691 59.9992 32.0000 1.9510 1.9533 403.2212 403.8155 0.0925 -1.0000 -1.0000 0244968 1595397771.10 151.4691 59.9992 32.0000 1.9524 1.9548 403.1534 403.7479 0.0925 -1.0000 -1.0000 0245030 1595397771.20 151.4692 59.9992 32.0000 1.9519 1.9543 403.1674 403.7618 0.0925 -1.0000 -1.0000 0245108 1595397771.30 151.4692 59.9992 32.0000 1.9523 1.9546 403.1250 403.7196 0.0925 -1.0000 -1.0000 0245171 1595397771.40 151.4692 59.9992 32.0000 1.9518 1.9542 403.3009 403.8950 0.0924 -1.0000 -1.0000 0245233 1595397771.50 151.4692 59.9992 32.0000 1.9517 1.9540 403.3349 403.9298 0.0925 -1.0000 -1.0000 0245311 1595397771.60 151.4692 59.9992 32.0000 1.9513 1.9537 403.2900 403.8848 0.0925 -1.0000 -1.0000 0245483 1595397771.70 151.4149 59.9992 32.0000 1.9513 1.9537 403.2476 403.8428 0.0926 -1.0000 -1.0000 0245546 1595397771.80 151.4149 59.9992 32.0000 1.9525 1.9548 403.1650 403.7587 0.0924 -1.0000 -1.0000 0245624 1595397771.90 151.4149 59.9992 32.0000 1.9518 1.9542 403.1510 403.7453 0.0924 -1.0000 -1.0000 0245686 1595397772.00 151.4149 59.9992 32.0000 1.9516 1.9540 403.2357 403.8296 0.0924 -1.0000 -1.0000 0245749 1595397772.10 151.4149 59.9992 32.0000 1.9511 1.9535 403.3121 403.9066 0.0925 -1.0000 -1.0000 0245983 1595397772.20 151.4111 59.9992 32.0000 1.9522 1.9546 403.2834 403.8794 0.0926 -1.0000 -1.0000 0246046 1595397772.30 151.4085 59.9992 32.0000 1.9526 1.9550 403.1502 403.7444 0.0926 -1.0000 -1.0000 0246124 1595397772.40 151.4085 59.9992 32.0000 1.9521 1.9545 403.1031 403.6983 0.0926 -1.0000 -1.0000 0246186 1595397772.50 151.4085 59.9992 32.0000 1.9522 1.9546 403.1758 403.7695 0.0924 -1.0000 -1.0000 0246249 1595397772.60 151.4085 59.9992 32.0000 1.9518 1.9542 403.1934 403.7878 0.0925 -1.0000 -1.0000 0246671 1595397772.70 151.4085 59.9992 32.0000 1.9518 1.9542 403.2930 403.8874 0.0924 -1.0000 -1.0000 0246733 1595397772.80 151.4425 59.9992 32.0000 1.9511 1.9534 403.2895 403.8833 0.0924 -1.0000 -1.0000 0246795 1595397772.90 151.4605 59.9992 32.0000 1.9516 1.9540 403.2668 403.8619 0.0926 -1.0000 -1.0000 0246873 1595397773.00 151.4605 59.9992 32.0000 1.9519 1.9543 403.1127 403.7074 0.0925 -1.0000 -1.0000 0246936 1595397773.10 151.4605 59.9992 32.0000 1.9519 1.9543 403.1196 403.7139 0.0925 -1.0000 -1.0000 0247014 1595397773.20 151.4605 59.9992 32.0000 1.9525 1.9548 403.2726 403.8681 0.0926 -1.0000 -1.0000 0247077 1595397773.30 151.4605 59.9992 32.0000 1.9523 1.9547 403.3074 403.9011 0.0923 -1.0000 -1.0000 0247139 1595397773.40 151.4401 59.9992 32.0000 1.9523 1.9547 403.3430 403.9390 0.0926 -1.0000 -1.0000 0247202 1595397773.50 151.4401 59.9992 32.0000 1.9523 1.9546 403.2553 403.8505 0.0926 -1.0000 -1.0000 0247280 1595397773.60 151.4401 59.9992 32.0000 1.9525 1.9549 403.1200 403.7149 0.0925 -1.0000 -1.0000 0247342 1595397773.70 151.4401 59.9992 32.0000 1.9524 1.9547 403.0818 403.6756 0.0923 -1.0000 -1.0000 0247670 1595397773.80 151.4401 59.9992 32.0000 1.9529 1.9553 403.2374 403.8313 0.0925 -1.0000 -1.0000 0247749 1595397773.90 151.4268 59.9992 32.0000 1.9523 1.9547 403.3151 403.9103 0.0926 -1.0000 -1.0000 0247811 1595397774.00 151.4257 59.9992 32.0000 1.9515 1.9539 403.2893 403.8837 0.0924 -1.0000 -1.0000 0247889 1595397774.10 151.4257 59.9992 32.0000 1.9519 1.9543 403.2309 403.8248 0.0924 -1.0000 -1.0000 0247952 1595397774.20 151.4257 59.9992 32.0000 1.9533 1.9556 403.0881 403.6822 0.0925 -1.0000 -1.0000 0248686 1595397774.30 151.4257 59.9992 32.0000 1.9525 1.9548 403.0718 403.6655 0.0924 -1.0000 -1.0000 0248764 1595397774.40 151.4257 59.9992 32.0000 1.9528 1.9552 403.1219 403.7159 0.0924 -1.0000 -1.0000 0248826 1595397774.50 151.4958 59.9992 32.0000 1.9514 1.9538 403.1741 403.7684 0.0925 -1.0000 -1.0000 0248873 1595397774.60 151.4958 59.9992 32.0000 1.9519 1.9543 403.2612 403.8564 0.0926 -1.0000 -1.0000 0248951 1595397774.70 151.4958 59.9992 32.0000 1.9515 1.9539 403.3372 403.9324 0.0925 -1.0000 -1.0000 0249014 1595397774.80 151.4958 59.9992 32.0000 1.9520 1.9544 403.1749 403.7702 0.0926 -1.0000 -1.0000 0249076 1595397774.90 151.4958 59.9992 32.0000 1.9522 1.9546 403.0942 403.6888 0.0925 -1.0000 -1.0000 0249154 1595397775.00 151.4463 59.9990 32.0000 1.9528 1.9552 403.0968 403.6905 0.0924 -1.0000 -1.0000 0249217 1595397775.10 151.4463 59.9990 32.0000 1.9520 1.9543 403.1221 403.7163 0.0924 -1.0000 -1.0000 0249279 1595397775.20 151.4463 59.9990 32.0000 1.9515 1.9539 403.2357 403.8302 0.0925 -1.0000 -1.0000 0249357 1595397775.30 151.4463 59.9990 32.0000 1.9516 1.9540 403.1990 403.7933 0.0925 -1.0000 -1.0000 0249420 1595397775.40 151.4463 59.9990 32.0000 1.9524 1.9547 403.1043 403.6990 0.0925 -1.0000 -1.0000 0249482 1595397775.50 151.4463 59.9990 32.0000 1.9530 1.9554 402.9458 403.5404 0.0926 -1.0000 -1.0000 0249560 1595397775.60 151.4575 59.9990 32.0000 1.9518 1.9542 403.1301 403.7250 0.0926 -1.0000 -1.0000 0249623 1595397775.70 151.5424 59.9990 32.0000 1.9511 1.9535 403.2545 403.8492 0.0925 -1.0000 -1.0000 0249685 1595397775.80 151.5424 59.9990 32.0000 1.9513 1.9537 403.2672 403.8616 0.0924 -1.0000 -1.0000 0249748 1595397775.90 151.5424 59.9990 32.0000 1.9512 1.9536 403.2774 403.8714 0.0924 -1.0000 -1.0000 0249810 1595397776.00 151.5424 59.9990 32.0000 1.9529 1.9553 403.2051 403.8001 0.0926 -1.0000 -1.0000 0249888 1595397776.10 151.5424 59.9990 32.0000 1.9527 1.9551 403.0674 403.6619 0.0925 -1.0000 -1.0000 0249951 1595397776.20 151.5424 59.9990 32.0000 1.9524 1.9548 403.1269 403.7213 0.0925 -1.0000 -1.0000 0250014 1595397776.30 151.5424 59.9990 32.0000 1.9518 1.9542 403.2357 403.8300 0.0925 -1.0000 -1.0000 0250091 1595397776.40 151.5424 59.9990 32.0000 1.9514 1.9537 403.3647 403.9587 0.0924 -1.0000 -1.0000 0250154 1595397776.50 151.5424 59.9990 32.0000 1.9509 1.9533 403.3337 403.9283 0.0925 -1.0000 -1.0000 0250217 1595397776.60 151.5424 59.9990 32.0000 1.9520 1.9544 403.2804 403.8754 0.0926 -1.0000 -1.0000 0250295 1595397776.70 151.5431 59.9990 32.0000 1.9521 1.9544 403.1404 403.7347 0.0925 -1.0000 -1.0000 0250513 1595397776.80 151.5449 59.9990 32.0000 1.9523 1.9547 403.0882 403.6825 0.0925 -1.0000 -1.0000 0250576 1595397776.90 151.5449 59.9990 32.0000 1.9518 1.9542 403.1091 403.7022 0.0922 -1.0000 -1.0000 0250654 1595397777.00 151.5449 59.9990 32.0000 1.9525 1.9549 403.1878 403.7822 0.0924 -1.0000 -1.0000 0250717 1595397777.10 151.5449 59.9990 32.0000 1.9508 1.9532 403.2633 403.8574 0.0924 -1.0000 -1.0000 0250779 1595397777.20 151.5449 59.9990 32.0000 1.9517 1.9540 403.3631 403.9577 0.0925 -1.0000 -1.0000 0250982 1595397777.30 151.5449 59.9990 32.0000 1.9521 1.9545 403.1517 403.7460 0.0925 -1.0000 -1.0000 0251044 1595397777.40 151.5449 59.9990 32.0000 1.9517 1.9541 403.1961 403.7911 0.0926 -1.0000 -1.0000 0251107 1595397777.50 151.5449 59.9990 32.0000 1.9528 1.9552 403.1588 403.7535 0.0925 -1.0000 -1.0000 0251185 1595397777.60 151.5449 59.9990 32.0000 1.9516 1.9540 403.3455 403.9392 0.0923 -1.0000 -1.0000 0251248 1595397777.70 151.5449 59.9990 32.0000 1.9514 1.9538 403.3530 403.9471 0.0924 -1.0000 -1.0000 0251466 1595397777.80 151.5213 59.9990 32.0000 1.9517 1.9540 403.2760 403.8706 0.0925 -1.0000 -1.0000 0251544 1595397777.90 151.5124 59.9990 32.0000 1.9524 1.9548 403.2103 403.8052 0.0926 -1.0000 -1.0000 0251607 1595397778.00 151.5124 59.9990 32.0000 1.9529 1.9552 403.1083 403.7022 0.0925 -1.0000 -1.0000 0251669 1595397778.10 151.5124 59.9990 32.0000 1.9529 1.9553 403.1692 403.7651 0.0926 -1.0000 -1.0000 0251732 1595397778.20 151.4955 59.9990 32.0000 1.9515 1.9539 403.2463 403.8413 0.0925 -1.0000 -1.0000 0252013 1595397778.30 151.4955 59.9990 32.0000 1.9513 1.9536 403.3652 403.9599 0.0925 -1.0000 -1.0000 0252075 1595397778.40 151.4955 59.9990 32.0000 1.9522 1.9546 403.2888 403.8837 0.0926 -1.0000 -1.0000 0252138 1595397778.50 151.4955 59.9990 32.0000 1.9522 1.9545 403.2214 403.8161 0.0924 -1.0000 -1.0000 0252232 1595397778.60 151.4955 59.9990 32.0000 1.9524 1.9548 403.1634 403.7587 0.0926 -1.0000 -1.0000 0252294 1595397778.70 151.4955 59.9990 32.0000 1.9521 1.9545 403.1380 403.7322 0.0924 -1.0000 -1.0000 0252529 1595397778.80 151.4955 59.9990 32.0000 1.9514 1.9538 403.1831 403.7776 0.0926 -1.0000 -1.0000 0252591 1595397778.90 151.4917 59.9990 32.0000 1.9518 1.9542 403.2024 403.7969 0.0924 -1.0000 -1.0000 0252669 1595397779.00 151.4917 59.9990 32.0000 1.9514 1.9538 403.3191 403.9131 0.0925 -1.0000 -1.0000 0252732 1595397779.10 151.4917 59.9990 32.0000 1.9517 1.9540 403.2823 403.8773 0.0925 -1.0000 -1.0000 0252794 1595397779.20 151.4917 59.9990 32.0000 1.9523 1.9546 403.1440 403.7369 0.0923 -1.0000 -1.0000 0252857 1595397779.30 151.4917 59.9990 32.0000 1.9523 1.9547 403.1641 403.7591 0.0926 -1.0000 -1.0000 0252981 1595397779.40 151.4608 59.9990 32.0000 1.9527 1.9551 403.1105 403.7049 0.0925 -1.0000 -1.0000 0253044 1595397779.50 151.4461 59.9990 32.0000 1.9520 1.9544 403.1503 403.7451 0.0926 -1.0000 -1.0000 0253122 1595397779.60 151.4461 59.9990 32.0000 1.9525 1.9549 403.2757 403.8713 0.0926 -1.0000 -1.0000 0253185 1595397779.70 151.4461 59.9990 32.0000 1.9520 1.9544 403.3925 403.9887 0.0927 -1.0000 -1.0000 0253247 1595397779.80 151.4461 59.9990 32.0000 1.9520 1.9544 403.1897 403.7854 0.0926 -1.0000 -1.0000 0253481 1595397779.90 151.4461 59.9990 32.0000 1.9528 1.9552 403.0957 403.6906 0.0926 -1.0000 -1.0000 0253544 1595397780.00 151.4741 59.9991 32.0000 1.9532 1.9556 403.0857 403.6806 0.0926 -1.0000 -1.0000 0253622 1595397780.10 151.4741 59.9991 32.0000 1.9522 1.9545 403.1782 403.7723 0.0925 -1.0000 -1.0000 0253684 1595397780.20 151.4741 59.9991 32.0000 1.9517 1.9541 403.2977 403.8925 0.0925 -1.0000 -1.0000 0253747 1595397780.30 151.4741 59.9991 32.0000 1.9511 1.9535 403.3294 403.9241 0.0925 -1.0000 -1.0000 0253981 1595397780.40 151.4741 59.9991 32.0000 1.9522 1.9546 403.2415 403.8358 0.0924 -1.0000 -1.0000 0254044 1595397780.50 151.5042 59.9991 32.0000 1.9530 1.9554 403.2173 403.8104 0.0923 -1.0000 -1.0000 0254106 1595397780.60 151.5272 59.9991 32.0000 1.9530 1.9554 403.1274 403.7208 0.0924 -1.0000 -1.0000 0254184 1595397780.70 151.5272 59.9991 32.0000 1.9533 1.9557 403.1572 403.7522 0.0926 -1.0000 -1.0000 0254262 1595397780.80 151.5272 59.9991 32.0000 1.9522 1.9546 403.1626 403.7577 0.0925 -1.0000 -1.0000 0254481 1595397780.90 151.5272 59.9991 32.0000 1.9518 1.9542 403.2174 403.8124 0.0926 -1.0000 -1.0000 0254559 1595397781.00 151.5272 59.9991 32.0000 1.9518 1.9542 403.2397 403.8347 0.0925 -1.0000 -1.0000 0254622 1595397781.10 151.5272 59.9991 32.0000 1.9524 1.9548 403.1424 403.7370 0.0925 -1.0000 -1.0000 0254684 1595397781.20 151.5272 59.9991 32.0000 1.9520 1.9544 403.0885 403.6825 0.0924 -1.0000 -1.0000 0254747 1595397781.30 151.5272 59.9991 32.0000 1.9522 1.9545 403.2328 403.8271 0.0925 -1.0000 -1.0000 0255184 1595397781.40 151.5272 59.9991 32.0000 1.9515 1.9538 403.2840 403.8786 0.0925 -1.0000 -1.0000 0255247 1595397781.50 151.5056 59.9991 32.0000 1.9512 1.9536 403.2718 403.8669 0.0926 -1.0000 -1.0000 0255309 1595397781.60 151.5087 59.9991 32.0000 1.9520 1.9543 403.2667 403.8605 0.0923 -1.0000 -1.0000 0255372 1595397781.70 151.5087 59.9991 32.0000 1.9522 1.9546 403.1906 403.7846 0.0925 -1.0000 -1.0000 0255434 1595397781.80 151.5087 59.9991 32.0000 1.9522 1.9545 403.1771 403.7714 0.0924 -1.0000 -1.0000 0255747 1595397781.90 151.5087 59.9991 32.0000 1.9521 1.9544 403.1104 403.7045 0.0925 -1.0000 -1.0000 0255809 1595397782.00 151.5087 59.9991 32.0000 1.9519 1.9543 403.1296 403.7247 0.0926 -1.0000 -1.0000 0255871 1595397782.10 151.5087 59.9991 32.0000 1.9520 1.9544 403.3300 403.9246 0.0925 -1.0000 -1.0000 0255934 1595397782.20 151.4914 59.9991 32.0000 1.9517 1.9540 403.3404 403.9341 0.0923 -1.0000 -1.0000 0255996 1595397782.30 151.4914 59.9991 32.0000 1.9521 1.9545 403.2982 403.8933 0.0925 -1.0000 -1.0000 0256231 1595397782.40 151.4914 59.9991 32.0000 1.9517 1.9540 403.1588 403.7525 0.0923 -1.0000 -1.0000 0256293 1595397782.50 151.4914 59.9991 32.0000 1.9522 1.9546 403.1719 403.7655 0.0924 -1.0000 -1.0000 0256356 1595397782.60 151.4914 59.9991 32.0000 1.9517 1.9541 403.2362 403.8302 0.0924 -1.0000 -1.0000 0256450 1595397782.70 151.5386 59.9991 32.0000 1.9518 1.9542 403.3180 403.9124 0.0925 -1.0000 -1.0000 0256528 1595397782.80 151.5571 59.9991 32.0000 1.9516 1.9539 403.2479 403.8421 0.0923 -1.0000 -1.0000 0256762 1595397782.90 151.5571 59.9991 32.0000 1.9526 1.9550 403.1408 403.7353 0.0925 -1.0000 -1.0000 0256840 1595397783.00 151.5571 59.9991 32.0000 1.9523 1.9546 403.0979 403.6924 0.0925 -1.0000 -1.0000 0256903 1595397783.10 151.5571 59.9991 32.0000 1.9518 1.9541 403.1707 403.7653 0.0925 -1.0000 -1.0000 0256965 1595397783.20 151.5499 59.9991 32.0000 1.9515 1.9539 403.3036 403.8979 0.0924 -1.0000 -1.0000 0257028 1595397783.30 151.5351 59.9991 32.0000 1.9515 1.9539 403.3528 403.9474 0.0925 -1.0000 -1.0000 0257090 1595397783.40 151.5351 59.9991 32.0000 1.9513 1.9537 403.2070 403.8012 0.0924 -1.0000 -1.0000 0257168 1595397783.50 151.5351 59.9991 32.0000 1.9516 1.9539 403.1683 403.7612 0.0923 -1.0000 -1.0000 0257231 1595397783.60 151.5351 59.9991 32.0000 1.9519 1.9543 403.1626 403.7575 0.0925 -1.0000 -1.0000 0257293 1595397783.70 151.5351 59.9991 32.0000 1.9517 1.9541 403.2531 403.8477 0.0925 -1.0000 -1.0000 0257355 1595397783.80 151.4935 59.9991 32.0000 1.9515 1.9539 403.3396 403.9345 0.0925 -1.0000 -1.0000 0257434 1595397783.90 151.4935 59.9991 32.0000 1.9514 1.9538 403.3134 403.9075 0.0924 -1.0000 -1.0000 0257715 1595397784.00 151.4935 59.9991 32.0000 1.9520 1.9544 403.1861 403.7800 0.0924 -1.0000 -1.0000 0257793 1595397784.10 151.4935 59.9991 32.0000 1.9527 1.9551 403.2068 403.8014 0.0925 -1.0000 -1.0000 0257855 1595397784.20 151.4935 59.9991 32.0000 1.9526 1.9550 403.2488 403.8437 0.0925 -1.0000 -1.0000 0257918 1595397784.30 151.3939 59.9991 32.0000 1.9522 1.9546 403.1710 403.7652 0.0925 -1.0000 -1.0000 0257980 1595397784.40 151.3748 59.9991 32.0000 1.9511 1.9535 403.3429 403.9382 0.0925 -1.0000 -1.0000 0258168 1595397784.50 151.3748 59.9991 32.0000 1.9517 1.9540 403.3052 403.8999 0.0925 -1.0000 -1.0000 0258231 1595397784.60 151.3748 59.9991 32.0000 1.9520 1.9543 403.1493 403.7429 0.0924 -1.0000 -1.0000 0258309 1595397784.70 151.3748 59.9991 32.0000 1.9524 1.9548 403.1317 403.7270 0.0927 -1.0000 -1.0000 0258371 1595397784.80 151.3748 59.9991 32.0000 1.9528 1.9552 403.2314 403.8270 0.0926 -1.0000 -1.0000 0258434 1595397784.90 151.3748 59.9991 32.0000 1.9526 1.9549 403.4017 403.9971 0.0926 -1.0000 -1.0000 0259168 1595397785.00 151.3748 59.9991 32.0000 1.9511 1.9535 403.3509 403.9463 0.0926 -1.0000 -1.0000 0259230 1595397785.10 151.4875 59.9998 32.0000 1.9518 1.9542 403.3842 403.9793 0.0925 -1.0000 -1.0000 0259292 1595397785.20 151.4903 59.9998 32.0000 1.9526 1.9550 403.3067 403.9011 0.0924 -1.0000 -1.0000 0259371 1595397785.30 151.4903 59.9998 32.0000 1.9528 1.9551 403.2571 403.8518 0.0926 -1.0000 -1.0000 0259433 1595397785.40 151.4903 59.9998 32.0000 1.9534 1.9557 403.1639 403.7575 0.0923 -1.0000 -1.0000 0259496 1595397785.50 151.4903 59.9998 32.0000 1.9521 1.9545 403.3206 403.9148 0.0924 -1.0000 -1.0000 0259558 1595397785.60 151.4903 59.9998 32.0000 1.9519 1.9543 403.3848 403.9792 0.0924 -1.0000 -1.0000 0259621 1595397785.70 151.4934 59.9998 32.0000 1.9521 1.9544 403.2782 403.8726 0.0925 -1.0000 -1.0000 0259683 1595397785.80 151.4988 59.9998 32.0000 1.9524 1.9547 403.1718 403.7663 0.0925 -1.0000 -1.0000 0259761 1595397785.90 151.4988 59.9998 32.0000 1.9523 1.9547 403.1251 403.7192 0.0924 -1.0000 -1.0000 0259902 1595397786.00 151.4988 59.9998 32.0000 1.9517 1.9540 403.1641 403.7585 0.0926 -1.0000 -1.0000 0259964 1595397786.10 151.4988 59.9998 32.0000 1.9513 1.9537 403.2295 403.8235 0.0923 -1.0000 -1.0000 0300027 1595397786.20 151.4988 59.9998 32.0000 1.9525 1.9549 403.3270 403.9214 0.0925 -1.0000 -1.0000 0300089 1595397786.30 151.4988 59.9998 32.0000 1.9521 1.9544 403.3171 403.9121 0.0925 -1.0000 -1.0000 0300168 1595397786.40 151.4988 59.9998 32.0000 1.9524 1.9548 403.2881 403.8834 0.0926 -1.0000 -1.0000 0300464 1595397786.50 151.5243 59.9998 32.0000 1.9528 1.9551 403.1365 403.7315 0.0926 -1.0000 -1.0000 0300527 1595397786.60 151.5243 59.9998 32.0000 1.9523 1.9547 403.1711 403.7655 0.0924 -1.0000 -1.0000 0300589 1595397786.70 151.5243 59.9998 32.0000 1.9517 1.9541 403.2303 403.8246 0.0925 -1.0000 -1.0000 0300652 1595397786.80 151.5243 59.9998 32.0000 1.9514 1.9538 403.3504 403.9443 0.0923 -1.0000 -1.0000 0300714 1595397786.90 151.5243 59.9998 32.0000 1.9524 1.9547 403.2783 403.8720 0.0924 -1.0000 -1.0000 0300917 1595397787.00 151.5506 59.9998 32.0000 1.9524 1.9547 403.2129 403.8071 0.0925 -1.0000 -1.0000 0300980 1595397787.10 151.5628 59.9998 32.0000 1.9527 1.9551 403.1425 403.7357 0.0924 -1.0000 -1.0000 0301042 1595397787.20 151.5628 59.9998 32.0000 1.9521 1.9545 403.1035 403.6982 0.0925 -1.0000 -1.0000 0301120 1595397787.30 151.5628 59.9998 32.0000 1.9519 1.9543 403.0716 403.6655 0.0924 -1.0000 -1.0000 0301183 1595397787.40 151.5628 59.9998 32.0000 1.9517 1.9541 403.2862 403.8812 0.0925 -1.0000 -1.0000 0301245 1595397787.50 151.5628 59.9998 32.0000 1.9522 1.9545 403.3216 403.9164 0.0925 -1.0000 -1.0000 0301433 1595397787.60 151.5150 59.9998 32.0000 1.9514 1.9538 403.2557 403.8500 0.0924 -1.0000 -1.0000 0301495 1595397787.70 151.5150 59.9998 32.0000 1.9509 1.9533 403.1880 403.7821 0.0924 -1.0000 -1.0000 0301558 1595397787.80 151.5150 59.9998 32.0000 1.9522 1.9546 403.0467 403.6409 0.0925 -1.0000 -1.0000 0301636 1595397787.90 151.5150 59.9998 32.0000 1.9520 1.9544 403.0971 403.6917 0.0925 -1.0000 -1.0000 0301698 1595397788.00 151.5150 59.9998 32.0000 1.9519 1.9543 403.1409 403.7356 0.0925 -1.0000 -1.0000 0301776 1595397788.10 151.5150 59.9998 32.0000 1.9515 1.9539 403.2341 403.8284 0.0925 -1.0000 -1.0000 0301839 1595397788.20 151.5150 59.9998 32.0000 1.9515 1.9539 403.2144 403.8086 0.0924 -1.0000 -1.0000 0301901 1595397788.30 151.5150 59.9998 32.0000 1.9515 1.9539 403.2775 403.8719 0.0925 -1.0000 -1.0000 0301964 1595397788.40 151.5150 59.9998 32.0000 1.9520 1.9544 403.1374 403.7320 0.0925 -1.0000 -1.0000 0302026 1595397788.50 151.5150 59.9998 32.0000 1.9526 1.9550 403.0700 403.6638 0.0923 -1.0000 -1.0000 0302495 1595397788.60 151.5147 59.9998 32.0000 1.9523 1.9546 403.1298 403.7247 0.0925 -1.0000 -1.0000 0302557 1595397788.70 151.5121 59.9998 32.0000 1.9521 1.9544 403.1632 403.7575 0.0925 -1.0000 -1.0000 0302620 1595397788.80 151.5121 59.9998 32.0000 1.9517 1.9541 403.2774 403.8719 0.0925 -1.0000 -1.0000 0302682 1595397788.90 151.5121 59.9998 32.0000 1.9521 1.9545 403.1483 403.7429 0.0925 -1.0000 -1.0000 0302760 1595397789.00 151.5121 59.9998 32.0000 1.9522 1.9546 403.1143 403.7092 0.0926 -1.0000 -1.0000 0302979 1595397789.10 151.5121 59.9998 32.0000 1.9528 1.9552 403.0651 403.6599 0.0926 -1.0000 -1.0000 0303042 1595397789.20 151.4957 59.9998 32.0000 1.9522 1.9545 403.1483 403.7436 0.0926 -1.0000 -1.0000 0303135 1595397789.30 151.4957 59.9998 32.0000 1.9517 1.9541 403.2219 403.8162 0.0924 -1.0000 -1.0000 0303198 1595397789.40 151.4957 59.9998 32.0000 1.9508 1.9532 403.2718 403.8661 0.0924 -1.0000 -1.0000 0303245 1595397789.50 151.4972 59.9998 32.0000 1.9514 1.9538 403.3141 403.9089 0.0925 -1.0000 -1.0000 0303323 1595397789.60 151.4588 59.9998 32.0000 1.9518 1.9542 403.2737 403.8680 0.0925 -1.0000 -1.0000 0303385 1595397789.70 151.5147 59.9996 32.0000 1.9520 1.9544 403.1761 403.7708 0.0925 -1.0000 -1.0000 0303463 1595397789.80 151.5216 59.9995 32.0000 1.9517 1.9541 403.1796 403.7743 0.0925 -1.0000 -1.0000 0303526 1595397789.90 151.5216 59.9995 32.0000 1.9521 1.9545 403.1015 403.6960 0.0926 -1.0000 -1.0000 0303604 1595397790.00 151.5216 59.9995 32.0000 1.9515 1.9539 403.1791 403.7744 0.0926 -1.0000 -1.0000 0303729 1595397790.10 151.5216 59.9995 32.0000 1.9512 1.9536 403.2807 403.8752 0.0925 -1.0000 -1.0000 0303791 1595397790.20 151.5216 59.9995 32.0000 1.9512 1.9536 403.3038 403.8988 0.0925 -1.0000 -1.0000 0303854 1595397790.30 151.5216 59.9995 32.0000 1.9515 1.9539 403.1488 403.7434 0.0926 -1.0000 -1.0000 0303932 1595397790.40 151.5216 59.9995 32.0000 1.9526 1.9549 403.0784 403.6718 0.0922 -1.0000 -1.0000 0303994 1595397790.50 151.5216 59.9995 32.0000 1.9523 1.9546 403.1769 403.7713 0.0925 -1.0000 -1.0000 0304057 1595397790.60 151.5216 59.9995 32.0000 1.9525 1.9548 403.2365 403.8309 0.0924 -1.0000 -1.0000 0304479 1595397790.70 151.5216 59.9995 32.0000 1.9519 1.9543 403.2594 403.8546 0.0926 -1.0000 -1.0000 0304542 1595397790.80 151.5216 59.9995 32.0000 1.9515 1.9539 403.2524 403.8455 0.0923 -1.0000 -1.0000 0304604 1595397790.90 151.5216 59.9995 32.0000 1.9514 1.9538 403.2751 403.8694 0.0925 -1.0000 -1.0000 0304682 1595397791.00 151.5216 59.9995 32.0000 1.9522 1.9546 403.2885 403.8829 0.0924 -1.0000 -1.0000 0304744 1595397791.10 151.5216 59.9995 32.0000 1.9527 1.9550 403.1002 403.6941 0.0924 -1.0000 -1.0000 0304963 1595397791.20 151.4924 59.9995 32.0000 1.9523 1.9546 403.2365 403.8303 0.0923 -1.0000 -1.0000 0305041 1595397791.30 151.5381 59.9995 32.0000 1.9514 1.9538 403.2679 403.8615 0.0924 -1.0000 -1.0000 0305104 1595397791.40 151.5381 59.9995 32.0000 1.9514 1.9538 403.3439 403.9381 0.0924 -1.0000 -1.0000 0305166 1595397791.50 151.5395 59.9995 32.0000 1.9519 1.9543 403.1258 403.7191 0.0924 -1.0000 -1.0000 0305244 1595397791.60 151.5552 59.9995 32.0000 1.9529 1.9553 403.1122 403.7063 0.0924 -1.0000 -1.0000 0305494 1595397791.70 151.5552 59.9995 32.0000 1.9523 1.9547 403.1722 403.7664 0.0925 -1.0000 -1.0000 0305557 1595397791.80 151.5552 59.9995 32.0000 1.9519 1.9542 403.1606 403.7554 0.0925 -1.0000 -1.0000 0305635 1595397791.90 151.5552 59.9995 32.0000 1.9508 1.9532 403.2779 403.8718 0.0923 -1.0000 -1.0000 0305697 1595397792.00 151.5552 59.9995 32.0000 1.9515 1.9538 403.2800 403.8744 0.0925 -1.0000 -1.0000 0305760 1595397792.10 151.5517 59.9995 32.0000 1.9519 1.9543 403.3493 403.9433 0.0924 -1.0000 -1.0000 0306010 1595397792.20 151.5517 59.9995 32.0000 1.9514 1.9538 403.3099 403.9034 0.0923 -1.0000 -1.0000 0306072 1595397792.30 151.5517 59.9995 32.0000 1.9517 1.9541 403.1098 403.7032 0.0924 -1.0000 -1.0000 0306135 1595397792.40 151.5517 59.9995 32.0000 1.9521 1.9544 403.0838 403.6773 0.0924 -1.0000 -1.0000 0306197 1595397792.50 151.5517 59.9995 32.0000 1.9522 1.9546 403.2569 403.8515 0.0925 -1.0000 -1.0000 0306260 1595397792.60 151.5915 59.9995 32.0000 1.9520 1.9544 403.3507 403.9450 0.0924 -1.0000 -1.0000 0307244 1595397792.70 151.5915 59.9995 32.0000 1.9523 1.9546 403.4216 404.0155 0.0923 -1.0000 -1.0000 0307306 1595397792.80 151.5915 59.9995 32.0000 1.9524 1.9548 403.2237 403.8171 0.0923 -1.0000 -1.0000 0307369 1595397792.90 151.5915 59.9995 32.0000 1.9523 1.9547 403.1443 403.7383 0.0924 -1.0000 -1.0000 0307494 1595397793.00 151.5915 59.9995 32.0000 1.9519 1.9543 403.1520 403.7470 0.0926 -1.0000 -1.0000 0307556 1595397793.10 151.5623 59.9995 32.0000 1.9522 1.9546 403.1675 403.7616 0.0924 -1.0000 -1.0000 0307697 1595397793.20 151.5040 59.9995 32.0000 1.9515 1.9539 403.2295 403.8233 0.0924 -1.0000 -1.0000 0307759 1595397793.30 151.5040 59.9995 32.0000 1.9513 1.9537 403.2650 403.8596 0.0925 -1.0000 -1.0000 0307822 1595397793.40 151.5040 59.9995 32.0000 1.9516 1.9540 403.2789 403.8744 0.0927 -1.0000 -1.0000 0307884 1595397793.50 151.5040 59.9995 32.0000 1.9523 1.9547 403.1004 403.6952 0.0925 -1.0000 -1.0000 0307962 1595397793.60 151.5040 59.9995 32.0000 1.9527 1.9551 403.1978 403.7924 0.0925 -1.0000 -1.0000 0308025 1595397793.70 151.4820 59.9995 32.0000 1.9528 1.9552 403.1835 403.7779 0.0926 -1.0000 -1.0000 0308087 1595397793.80 151.4820 59.9995 32.0000 1.9526 1.9549 403.2756 403.8706 0.0925 -1.0000 -1.0000 0308166 1595397793.90 151.4820 59.9995 32.0000 1.9515 1.9539 403.3241 403.9186 0.0924 -1.0000 -1.0000 0308259 1595397794.00 151.4820 59.9995 32.0000 1.9514 1.9538 403.3205 403.9150 0.0924 -1.0000 -1.0000 0308322 1595397794.10 151.4820 59.9995 32.0000 1.9519 1.9542 403.2700 403.8653 0.0926 -1.0000 -1.0000 0308384 1595397794.20 151.4534 60.0002 32.0000 1.9528 1.9552 403.1843 403.7782 0.0924 -1.0000 -1.0000 0308447 1595397794.30 151.4527 60.0003 32.0000 1.9523 1.9546 403.0605 403.6545 0.0924 -1.0000 -1.0000 0308525 1595397794.40 151.4527 60.0003 32.0000 1.9525 1.9548 403.0662 403.6603 0.0925 -1.0000 -1.0000 0308587 1595397794.50 151.4527 60.0003 32.0000 1.9524 1.9548 403.0677 403.6607 0.0924 -1.0000 -1.0000 0308650 1595397794.60 151.4527 60.0003 32.0000 1.9521 1.9544 403.3127 403.9075 0.0924 -1.0000 -1.0000 0308728 1595397794.70 151.4527 60.0003 32.0000 1.9515 1.9539 403.2539 403.8477 0.0924 -1.0000 -1.0000 0308790 1595397794.80 151.4527 60.0003 32.0000 1.9522 1.9545 403.1771 403.7711 0.0925 -1.0000 -1.0000 0308853 1595397794.90 151.4527 60.0003 32.0000 1.9525 1.9549 403.1486 403.7435 0.0925 -1.0000 -1.0000 0308931 1595397795.00 151.4527 60.0003 32.0000 1.9518 1.9542 403.2161 403.8104 0.0925 -1.0000 -1.0000 0308993 1595397795.10 151.4527 60.0003 32.0000 1.9515 1.9539 403.3064 403.9015 0.0925 -1.0000 -1.0000 0309040 1595397795.20 151.4527 60.0003 32.0000 1.9511 1.9535 403.2915 403.8856 0.0925 -1.0000 -1.0000 0309118 1595397795.30 151.4527 60.0003 32.0000 1.9515 1.9539 403.3007 403.8956 0.0925 -1.0000 -1.0000 0309181 1595397795.40 151.5331 60.0003 32.0000 1.9526 1.9550 403.1651 403.7595 0.0925 -1.0000 -1.0000 0309243 1595397795.50 151.5331 60.0003 32.0000 1.9530 1.9553 403.1014 403.6948 0.0925 -1.0000 -1.0000 0309321 1595397795.60 151.5331 60.0003 32.0000 1.9523 1.9547 403.0937 403.6878 0.0923 -1.0000 -1.0000 0309384 1595397795.70 151.5331 60.0003 32.0000 1.9523 1.9547 403.2052 403.7994 0.0925 -1.0000 -1.0000 0309446 1595397795.80 151.5331 60.0003 32.0000 1.9524 1.9547 403.2826 403.8776 0.0925 -1.0000 -1.0000 0309681 1595397795.90 151.5331 60.0003 32.0000 1.9533 1.9557 403.1853 403.7801 0.0926 -1.0000 -1.0000 0309743 1595397796.00 151.5037 60.0003 32.0000 1.9529 1.9553 403.1581 403.7531 0.0925 -1.0000 -1.0000 0309821 1595397796.10 151.5037 60.0003 32.0000 1.9526 1.9550 403.1236 403.7173 0.0924 -1.0000 -1.0000 0309884 1595397796.20 151.5037 60.0003 32.0000 1.9523 1.9546 403.0755 403.6686 0.0923 -1.0000 -1.0000 0309946 1595397796.30 151.5037 60.0003 32.0000 1.9514 1.9538 403.0883 403.6816 0.0923 -1.0000 -1.0000 0310243 1595397796.40 151.5037 60.0003 32.0000 1.9514 1.9538 403.2049 403.7987 0.0924 -1.0000 -1.0000 0310305 1595397796.50 151.5270 60.0003 32.0000 1.9513 1.9537 403.2322 403.8270 0.0925 -1.0000 -1.0000 0310368 1595397796.60 151.5382 60.0003 32.0000 1.9514 1.9537 403.2706 403.8643 0.0924 -1.0000 -1.0000 0310446 1595397796.70 151.5382 60.0003 32.0000 1.9513 1.9537 403.2633 403.8582 0.0925 -1.0000 -1.0000 0310509 1595397796.80 151.5382 60.0003 32.0000 1.9529 1.9553 403.1768 403.7714 0.0925 -1.0000 -1.0000 0310759 1595397796.90 151.5382 60.0003 32.0000 1.9520 1.9544 403.1626 403.7565 0.0924 -1.0000 -1.0000 0310821 1595397797.00 151.5382 60.0003 32.0000 1.9518 1.9541 403.3081 403.9019 0.0924 -1.0000 -1.0000 0310883 1595397797.10 151.5142 60.0003 32.0000 1.9511 1.9535 403.2595 403.8542 0.0925 -1.0000 -1.0000 0310946 1595397797.20 151.5142 60.0003 32.0000 1.9513 1.9537 403.2696 403.8642 0.0925 -1.0000 -1.0000 0311024 1595397797.30 151.5142 60.0003 32.0000 1.9518 1.9542 403.2086 403.8033 0.0925 -1.0000 -1.0000 0311243 1595397797.40 151.5142 60.0003 32.0000 1.9527 1.9551 403.0787 403.6731 0.0924 -1.0000 -1.0000 0311305 1595397797.50 151.5142 60.0003 32.0000 1.9519 1.9542 403.1011 403.6945 0.0923 -1.0000 -1.0000 0311383 1595397797.60 151.5103 60.0003 32.0000 1.9514 1.9538 403.1388 403.7345 0.0926 -1.0000 -1.0000 0311446 1595397797.70 151.5101 60.0003 32.0000 1.9524 1.9547 403.1953 403.7894 0.0924 -1.0000 -1.0000 0311508 1595397797.80 151.5101 60.0003 32.0000 1.9517 1.9541 403.3071 403.9028 0.0927 -1.0000 -1.0000 0311758 1595397797.90 151.5101 60.0003 32.0000 1.9522 1.9545 403.2067 403.8021 0.0926 -1.0000 -1.0000 0311821 1595397798.00 151.5101 60.0003 32.0000 1.9514 1.9538 403.1327 403.7269 0.0925 -1.0000 -1.0000 0311883 1595397798.10 151.5101 60.0003 32.0000 1.9520 1.9544 403.2358 403.8303 0.0925 -1.0000 -1.0000 0311946 1595397798.20 151.5046 60.0003 32.0000 1.9518 1.9542 403.2784 403.8726 0.0924 -1.0000 -1.0000 0312008 1595397798.30 151.5046 60.0003 32.0000 1.9516 1.9540 403.3099 403.9044 0.0925 -1.0000 -1.0000 0312430 1595397798.40 151.5046 60.0003 32.0000 1.9520 1.9544 403.2965 403.8918 0.0926 -1.0000 -1.0000 0312492 1595397798.50 151.5046 60.0003 32.0000 1.9519 1.9543 403.2670 403.8621 0.0926 -1.0000 -1.0000 0312555 1595397798.60 151.5046 60.0003 32.0000 1.9530 1.9553 403.1719 403.7662 0.0925 -1.0000 -1.0000 0312633 1595397798.70 151.4568 60.0003 32.0000 1.9524 1.9548 403.0616 403.6567 0.0927 -1.0000 -1.0000 0312696 1595397798.80 151.4422 60.0003 32.0000 1.9524 1.9548 403.1025 403.6959 0.0923 -1.0000 -1.0000 0312758 1595397798.90 151.4422 60.0003 32.0000 1.9521 1.9545 403.1435 403.7378 0.0925 -1.0000 -1.0000 0312914 1595397799.00 151.4422 60.0003 32.0000 1.9527 1.9551 403.1715 403.7669 0.0927 -1.0000 -1.0000 0312977 1595397799.10 151.4422 60.0003 32.0000 1.9518 1.9542 403.1744 403.7689 0.0924 -1.0000 -1.0000 0313040 1595397799.20 151.4422 60.0003 32.0000 1.9520 1.9544 403.1535 403.7470 0.0925 -1.0000 -1.0000 0313102 1595397799.30 151.4412 60.0003 32.0000 1.9524 1.9547 403.1204 403.7148 0.0924 -1.0000 -1.0000 0313164 1595397799.40 151.4411 60.0003 32.0000 1.9531 1.9555 403.0947 403.6884 0.0924 -1.0000 -1.0000 0313461 1595397799.50 151.4411 60.0003 32.0000 1.9527 1.9550 403.1012 403.6949 0.0923 -1.0000 -1.0000 0313524 1595397799.60 151.4411 60.0003 32.0000 1.9527 1.9551 403.0803 403.6736 0.0924 -1.0000 -1.0000 0313586 1595397799.70 151.4411 60.0003 32.0000 1.9525 1.9549 403.1504 403.7452 0.0925 -1.0000 -1.0000 0313649 1595397799.80 151.4441 60.0003 32.0000 1.9517 1.9541 403.2009 403.7954 0.0925 -1.0000 -1.0000 0313727 1595397799.90 151.4671 60.0010 32.0000 1.9518 1.9542 403.2774 403.8723 0.0926 -1.0000 -1.0000 0313789 1595397800.00 151.4671 60.0010 32.0000 1.9518 1.9541 403.3449 403.9394 0.0924 -1.0000 -1.0000 0313867 1595397800.10 151.4671 60.0010 32.0000 1.9514 1.9538 403.3865 403.9808 0.0924 -1.0000 -1.0000 0313930 1595397800.20 151.4671 60.0010 32.0000 1.9522 1.9546 403.2003 403.7948 0.0925 -1.0000 -1.0000 0313992 1595397800.30 151.4671 60.0010 32.0000 1.9532 1.9556 403.0575 403.6508 0.0923 -1.0000 -1.0000 0314055 1595397800.40 151.4671 60.0010 32.0000 1.9520 1.9544 403.0950 403.6890 0.0925 -1.0000 -1.0000 0314117 1595397800.50 151.5199 60.0010 32.0000 1.9518 1.9541 403.2511 403.8465 0.0926 -1.0000 -1.0000 0314180 1595397800.60 151.5199 60.0010 32.0000 1.9524 1.9548 403.2870 403.8809 0.0924 -1.0000 -1.0000 0314258 1595397800.70 151.5199 60.0010 32.0000 1.9517 1.9541 403.2599 403.8551 0.0926 -1.0000 -1.0000 0314320 1595397800.80 151.5199 60.0010 32.0000 1.9517 1.9541 403.3366 403.9303 0.0923 -1.0000 -1.0000 0314383 1595397800.90 151.5199 60.0010 32.0000 1.9528 1.9552 403.1641 403.7574 0.0922 -1.0000 -1.0000 0315023 1595397801.00 151.5307 60.0010 32.0000 1.9535 1.9558 403.0968 403.6905 0.0925 -1.0000 -1.0000 0315086 1595397801.10 151.5416 60.0010 32.0000 1.9531 1.9555 403.2191 403.8131 0.0924 -1.0000 -1.0000 0315148 1595397801.20 151.5416 60.0010 32.0000 1.9526 1.9549 403.1513 403.7454 0.0924 -1.0000 -1.0000 0315226 1595397801.30 151.5416 60.0010 32.0000 1.9519 1.9542 403.2316 403.8259 0.0925 -1.0000 -1.0000 0315289 1595397801.40 151.5416 60.0010 32.0000 1.9521 1.9545 403.2822 403.8770 0.0925 -1.0000 -1.0000 0315351 1595397801.50 151.5416 60.0010 32.0000 1.9525 1.9548 403.2326 403.8269 0.0925 -1.0000 -1.0000 0315414 1595397801.60 151.5195 60.0010 32.0000 1.9531 1.9554 403.1069 403.7010 0.0924 -1.0000 -1.0000 0315476 1595397801.70 151.5195 60.0010 32.0000 1.9522 1.9546 403.1492 403.7430 0.0924 -1.0000 -1.0000 0315539 1595397801.80 151.5195 60.0010 32.0000 1.9521 1.9544 403.2316 403.8259 0.0925 -1.0000 -1.0000 0315617 1595397801.90 151.5195 60.0010 32.0000 1.9517 1.9541 403.2837 403.8781 0.0924 -1.0000 -1.0000 0315742 1595397802.00 151.5195 60.0010 32.0000 1.9519 1.9543 403.3658 403.9596 0.0923 -1.0000 -1.0000 0315820 1595397802.10 151.5474 60.0010 32.0000 1.9521 1.9545 403.2745 403.8678 0.0923 -1.0000 -1.0000 0315882 1595397802.20 151.5891 60.0010 32.0000 1.9525 1.9549 403.2244 403.8185 0.0925 -1.0000 -1.0000 0315945 1595397802.30 151.5891 60.0010 32.0000 1.9521 1.9545 403.1547 403.7481 0.0923 -1.0000 -1.0000 0316007 1595397802.40 151.5891 60.0010 32.0000 1.9520 1.9543 403.1443 403.7380 0.0924 -1.0000 -1.0000 0316257 1595397802.50 151.5891 60.0010 32.0000 1.9514 1.9537 403.3230 403.9174 0.0925 -1.0000 -1.0000 0316320 1595397802.60 151.5891 60.0010 32.0000 1.9519 1.9542 403.3111 403.9061 0.0925 -1.0000 -1.0000 0316382 1595397802.70 151.5891 60.0010 32.0000 1.9520 1.9544 403.4127 404.0076 0.0924 -1.0000 -1.0000 0316445 1595397802.80 151.5891 60.0010 32.0000 1.9523 1.9547 403.2283 403.8219 0.0924 -1.0000 -1.0000 0316507 1595397802.90 151.5891 60.0010 32.0000 1.9521 1.9544 403.1237 403.7171 0.0923 -1.0000 -1.0000 0317273 1595397803.00 151.5891 60.0010 32.0000 1.9527 1.9550 403.1267 403.7208 0.0924 -1.0000 -1.0000 0317335 1595397803.10 151.5891 60.0010 32.0000 1.9523 1.9546 403.1397 403.7338 0.0924 -1.0000 -1.0000 0317413 1595397803.20 151.5570 60.0010 32.0000 1.9515 1.9539 403.2921 403.8855 0.0923 -1.0000 -1.0000 0317491 1595397803.30 151.5570 60.0010 32.0000 1.9509 1.9533 403.2346 403.8282 0.0924 -1.0000 -1.0000 0317554 1595397803.40 151.5570 60.0010 32.0000 1.9513 1.9537 403.2777 403.8721 0.0925 -1.0000 -1.0000 0317616 1595397803.50 151.5570 60.0010 32.0000 1.9517 1.9541 403.4291 404.0240 0.0925 -1.0000 -1.0000 0317679 1595397803.60 151.5570 60.0010 32.0000 1.9526 1.9550 403.0939 403.6890 0.0926 -1.0000 -1.0000 0317741 1595397803.70 151.5570 60.0010 32.0000 1.9530 1.9554 403.1533 403.7485 0.0926 -1.0000 -1.0000 0317819 1595397803.80 151.5570 60.0010 32.0000 1.9519 1.9543 403.2289 403.8234 0.0924 -1.0000 -1.0000 0317898 1595397803.90 151.5171 60.0010 32.0000 1.9509 1.9533 403.3542 403.9483 0.0924 -1.0000 -1.0000 0317976 1595397804.00 151.5171 60.0010 32.0000 1.9517 1.9540 403.3248 403.9189 0.0924 -1.0000 -1.0000 0318054 1595397804.10 151.5171 60.0010 32.0000 1.9517 1.9540 403.2516 403.8459 0.0925 -1.0000 -1.0000 0318116 1595397804.20 151.5171 60.0010 32.0000 1.9523 1.9547 403.1934 403.7878 0.0925 -1.0000 -1.0000 0318179 1595397804.30 151.5171 60.0010 32.0000 1.9537 1.9561 403.2333 403.8279 0.0925 -1.0000 -1.0000 0318241 1595397804.40 151.5216 60.0010 32.0000 1.9525 1.9548 403.1690 403.7640 0.0926 -1.0000 -1.0000 0318320 1595397804.50 151.5216 60.0010 32.0000 1.9517 1.9540 403.2256 403.8192 0.0924 -1.0000 -1.0000 0318413 1595397804.60 151.5216 60.0010 32.0000 1.9520 1.9543 403.2806 403.8747 0.0924 -1.0000 -1.0000 0318475 1595397804.70 151.5216 60.0010 32.0000 1.9523 1.9547 403.1850 403.7790 0.0924 -1.0000 -1.0000 0318538 1595397804.80 151.5216 60.0010 32.0000 1.9525 1.9548 403.1038 403.6978 0.0925 -1.0000 -1.0000 0318616 1595397804.90 151.5216 60.0010 32.0000 1.9530 1.9554 403.1428 403.7379 0.0927 -1.0000 -1.0000 0318694 1595397805.00 151.5216 60.0010 32.0000 1.9518 1.9542 403.1623 403.7575 0.0925 -1.0000 -1.0000 0319241 1595397805.10 151.4858 60.0012 32.0000 1.9511 1.9535 403.3513 403.9456 0.0924 -1.0000 -1.0000 0319304 1595397805.20 151.4858 60.0012 32.0000 1.9524 1.9547 403.2580 403.8522 0.0925 -1.0000 -1.0000 0319366 1595397805.30 151.4858 60.0012 32.0000 1.9525 1.9549 403.2373 403.8322 0.0926 -1.0000 -1.0000 0319429 1595397805.40 151.4858 60.0012 32.0000 1.9529 1.9553 403.1324 403.7259 0.0923 -1.0000 -1.0000 0319491 1595397805.50 151.4858 60.0012 32.0000 1.9524 1.9547 403.1833 403.7767 0.0924 -1.0000 -1.0000 0319569 1595397805.60 151.5042 60.0012 32.0000 1.9522 1.9545 403.2341 403.8282 0.0924 -1.0000 -1.0000 0319632 1595397805.70 151.5042 60.0012 32.0000 1.9522 1.9546 403.2521 403.8445 0.0922 -1.0000 -1.0000 0319694 1595397805.80 151.5042 60.0012 32.0000 1.9518 1.9542 403.3615 403.9560 0.0924 -1.0000 -1.0000 0319772 1595397805.90 151.5042 60.0012 32.0000 1.9524 1.9548 403.1744 403.7679 0.0923 -1.0000 -1.0000 0319835 1595397806.00 151.5042 60.0012 32.0000 1.9527 1.9551 403.1020 403.6962 0.0925 -1.0000 -1.0000 0320007 1595397806.10 151.5011 60.0012 32.0000 1.9521 1.9545 403.1513 403.7454 0.0924 -1.0000 -1.0000 0320069 1595397806.20 151.4766 60.0012 32.0000 1.9523 1.9547 403.3005 403.8952 0.0925 -1.0000 -1.0000 0320147 1595397806.30 151.4766 60.0012 32.0000 1.9517 1.9540 403.3605 403.9548 0.0924 -1.0000 -1.0000 0320241 1595397806.40 151.4766 60.0012 32.0000 1.9516 1.9539 403.2432 403.8371 0.0924 -1.0000 -1.0000 0320303 1595397806.50 151.4766 60.0012 32.0000 1.9513 1.9536 403.2776 403.8722 0.0925 -1.0000 -1.0000 0320491 1595397806.60 151.4766 60.0012 32.0000 1.9519 1.9542 403.1420 403.7363 0.0925 -1.0000 -1.0000 0320553 1595397806.70 151.5335 60.0012 32.0000 1.9521 1.9545 403.0435 403.6375 0.0924 -1.0000 -1.0000 0320616 1595397806.80 151.5335 60.0012 32.0000 1.9520 1.9544 403.0997 403.6932 0.0924 -1.0000 -1.0000 0320678 1595397806.90 151.5335 60.0012 32.0000 1.9514 1.9538 403.1363 403.7316 0.0927 -1.0000 -1.0000 0320756 1595397807.00 151.5335 60.0012 32.0000 1.9513 1.9537 403.2944 403.8893 0.0925 -1.0000 -1.0000 0321194 1595397807.10 151.5335 60.0012 32.0000 1.9515 1.9539 403.2119 403.8058 0.0924 -1.0000 -1.0000 0321256 1595397807.20 151.5408 60.0012 32.0000 1.9521 1.9545 403.1782 403.7730 0.0926 -1.0000 -1.0000 0321334 1595397807.30 151.5483 60.0012 32.0000 1.9524 1.9547 403.0822 403.6774 0.0926 -1.0000 -1.0000 0321397 1595397807.40 151.5483 60.0012 32.0000 1.9520 1.9544 403.1655 403.7601 0.0924 -1.0000 -1.0000 0321459 1595397807.50 151.5483 60.0012 32.0000 1.9516 1.9540 403.2376 403.8312 0.0924 -1.0000 -1.0000 0321694 1595397807.60 151.5483 60.0012 32.0000 1.9517 1.9540 403.3161 403.9110 0.0925 -1.0000 -1.0000 0321756 1595397807.70 151.5483 60.0012 32.0000 1.9515 1.9539 403.3129 403.9071 0.0924 -1.0000 -1.0000 0321819 1595397807.80 151.5193 60.0012 32.0000 1.9523 1.9547 403.0929 403.6869 0.0925 -1.0000 -1.0000 0321897 1595397807.90 151.5193 60.0012 32.0000 1.9520 1.9544 403.0932 403.6871 0.0924 -1.0000 -1.0000 0321959 1595397808.00 151.5193 60.0012 32.0000 1.9518 1.9542 403.1551 403.7487 0.0923 -1.0000 -1.0000 0322240 1595397808.10 151.5193 60.0012 32.0000 1.9510 1.9534 403.1966 403.7906 0.0925 -1.0000 -1.0000 0322303 1595397808.20 151.5193 60.0012 32.0000 1.9515 1.9539 403.2944 403.8889 0.0924 -1.0000 -1.0000 0322365 1595397808.30 151.5025 60.0012 32.0000 1.9518 1.9542 403.1743 403.7684 0.0925 -1.0000 -1.0000 0322428 1595397808.40 151.4804 60.0012 32.0000 1.9516 1.9540 403.0630 403.6573 0.0925 -1.0000 -1.0000 0322490 1595397808.50 151.4804 60.0012 32.0000 1.9521 1.9545 403.0692 403.6637 0.0925 -1.0000 -1.0000 0322553 1595397808.60 151.4804 60.0012 32.0000 1.9505 1.9529 403.2110 403.8050 0.0924 -1.0000 -1.0000 0322631 1595397808.70 151.4804 60.0012 32.0000 1.9510 1.9534 403.3131 403.9079 0.0925 -1.0000 -1.0000 0322693 1595397808.80 151.4804 60.0012 32.0000 1.9523 1.9546 403.3055 403.8996 0.0924 -1.0000 -1.0000 0322756 1595397808.90 151.4814 60.0012 32.0000 1.9522 1.9545 403.2341 403.8293 0.0926 -1.0000 -1.0000 0322834 1595397809.00 151.4816 60.0012 32.0000 1.9519 1.9543 403.1700 403.7652 0.0925 -1.0000 -1.0000 0322897 1595397809.10 151.4816 60.0012 32.0000 1.9521 1.9545 403.1048 403.6989 0.0924 -1.0000 -1.0000 0322959 1595397809.20 151.4816 60.0012 32.0000 1.9525 1.9549 403.0824 403.6764 0.0925 -1.0000 -1.0000 0323022 1595397809.30 151.4816 60.0012 32.0000 1.9518 1.9542 403.2417 403.8370 0.0926 -1.0000 -1.0000 0323084 1595397809.40 151.4816 60.0012 32.0000 1.9509 1.9532 403.3127 403.9081 0.0926 -1.0000 -1.0000 0323146 1595397809.50 151.4474 60.0012 32.0000 1.9517 1.9540 403.2989 403.8935 0.0925 -1.0000 -1.0000 0323225 1595397809.60 151.4474 60.0012 32.0000 1.9518 1.9541 403.1166 403.7105 0.0924 -1.0000 -1.0000 0323584 1595397809.70 151.4474 60.0012 32.0000 1.9525 1.9549 403.1258 403.7199 0.0925 -1.0000 -1.0000 0323646 1595397809.80 151.4474 60.0012 32.0000 1.9528 1.9551 403.0596 403.6531 0.0923 -1.0000 -1.0000 0323725 1595397809.90 151.4474 60.0012 32.0000 1.9522 1.9546 403.2292 403.8247 0.0926 -1.0000 -1.0000 0323787 1595397810.00 151.4474 60.0012 32.0000 1.9521 1.9545 403.2885 403.8833 0.0925 -1.0000 -1.0000 0323849 1595397810.10 151.4343 60.0010 32.0000 1.9523 1.9547 403.2200 403.8145 0.0924 -1.0000 -1.0000 0323990 1595397810.20 151.4343 60.0010 32.0000 1.9523 1.9546 403.0710 403.6658 0.0926 -1.0000 -1.0000 0324068 1595397810.30 151.4343 60.0010 32.0000 1.9522 1.9546 403.0617 403.6562 0.0924 -1.0000 -1.0000 0324146 1595397810.40 151.4343 60.0010 32.0000 1.9520 1.9543 403.1735 403.7670 0.0924 -1.0000 -1.0000 0324209 1595397810.50 151.4343 60.0010 32.0000 1.9514 1.9537 403.3308 403.9254 0.0925 -1.0000 -1.0000 0324271 1595397810.60 151.4343 60.0010 32.0000 1.9519 1.9542 403.2715 403.8655 0.0924 -1.0000 -1.0000 0324521 1595397810.70 151.4763 60.0010 32.0000 1.9522 1.9546 403.1409 403.7356 0.0925 -1.0000 -1.0000 0324583 1595397810.80 151.4763 60.0010 32.0000 1.9519 1.9543 403.0918 403.6852 0.0923 -1.0000 -1.0000 0324646 1595397810.90 151.4763 60.0010 32.0000 1.9522 1.9546 403.1328 403.7279 0.0926 -1.0000 -1.0000 0324724 1595397811.00 151.4763 60.0010 32.0000 1.9523 1.9546 403.2475 403.8425 0.0925 -1.0000 -1.0000 0324786 1595397811.10 151.4763 60.0010 32.0000 1.9512 1.9535 403.2682 403.8633 0.0926 -1.0000 -1.0000 0324849 1595397811.20 151.4671 60.0010 32.0000 1.9513 1.9537 403.3162 403.9106 0.0924 -1.0000 -1.0000 0324911 1595397811.30 151.4557 60.0010 32.0000 1.9520 1.9544 403.2366 403.8310 0.0925 -1.0000 -1.0000 0324974 1595397811.40 151.4557 60.0010 32.0000 1.9521 1.9544 403.1960 403.7908 0.0925 -1.0000 -1.0000 0325037 1595397811.50 151.4557 60.0010 32.0000 1.9521 1.9545 403.1258 403.7195 0.0924 -1.0000 -1.0000 0325115 1595397811.60 151.4557 60.0010 32.0000 1.9513 1.9536 403.3338 403.9280 0.0924 -1.0000 -1.0000 0325177 1595397811.70 151.4557 60.0010 32.0000 1.9515 1.9538 403.3818 403.9755 0.0923 -1.0000 -1.0000 0325240 1595397811.80 151.4557 60.0010 32.0000 1.9521 1.9544 403.3778 403.9724 0.0924 -1.0000 -1.0000 0325318 1595397811.90 151.5013 60.0010 32.0000 1.9529 1.9553 403.1826 403.7763 0.0924 -1.0000 -1.0000 0325380 1595397812.00 151.5119 60.0010 32.0000 1.9533 1.9557 403.1983 403.7929 0.0925 -1.0000 -1.0000 0325458 1595397812.10 151.5119 60.0010 32.0000 1.9526 1.9550 403.1491 403.7434 0.0924 -1.0000 -1.0000 0325521 1595397812.20 151.5119 60.0010 32.0000 1.9518 1.9542 403.2748 403.8690 0.0925 -1.0000 -1.0000 0325786 1595397812.30 151.5245 60.0010 32.0000 1.9514 1.9538 403.2484 403.8434 0.0925 -1.0000 -1.0000 0325865 1595397812.40 151.5286 60.0010 32.0000 1.9520 1.9544 403.2622 403.8568 0.0925 -1.0000 -1.0000 0325927 1595397812.50 151.5286 60.0010 32.0000 1.9517 1.9541 403.2130 403.8070 0.0925 -1.0000 -1.0000 0325989 1595397812.60 151.5286 60.0010 32.0000 1.9528 1.9551 403.1040 403.6990 0.0926 -1.0000 -1.0000 0326052 1595397812.70 151.5286 60.0010 32.0000 1.9521 1.9545 403.2629 403.8578 0.0925 -1.0000 -1.0000 0326489 1595397812.80 151.5286 60.0010 32.0000 1.9517 1.9540 403.3873 403.9817 0.0924 -1.0000 -1.0000 0326552 1595397812.90 151.5796 60.0010 32.0000 1.9524 1.9548 403.2589 403.8528 0.0924 -1.0000 -1.0000 0326630 1595397813.00 151.5796 60.0010 32.0000 1.9519 1.9542 403.3257 403.9202 0.0925 -1.0000 -1.0000 0326692 1595397813.10 151.5796 60.0010 32.0000 1.9528 1.9552 403.1545 403.7493 0.0926 -1.0000 -1.0000 0326755 1595397813.20 151.5796 60.0010 32.0000 1.9529 1.9553 403.1180 403.7121 0.0924 -1.0000 -1.0000 0327036 1595397813.30 151.5796 60.0010 32.0000 1.9527 1.9550 403.0948 403.6895 0.0926 -1.0000 -1.0000 0327098 1595397813.40 151.5527 60.0010 32.0000 1.9515 1.9538 403.1197 403.7139 0.0924 -1.0000 -1.0000 0327161 1595397813.50 151.5135 60.0010 32.0000 1.9521 1.9545 403.2279 403.8225 0.0925 -1.0000 -1.0000 0327239 1595397813.60 151.5135 60.0010 32.0000 1.9519 1.9543 403.2035 403.7983 0.0925 -1.0000 -1.0000 0327302 1595397813.70 151.6128 60.0010 32.0000 1.9526 1.9550 403.1557 403.7505 0.0925 -1.0000 -1.0000 0327723 1595397813.80 151.6128 60.0010 32.0000 1.9526 1.9550 403.0829 403.6768 0.0924 -1.0000 -1.0000 0327802 1595397813.90 151.6128 60.0010 32.0000 1.9520 1.9544 403.1837 403.7774 0.0924 -1.0000 -1.0000 0327864 1595397814.00 151.6128 60.0010 32.0000 1.9512 1.9536 403.1868 403.7818 0.0926 -1.0000 -1.0000 0327942 1595397814.10 151.5782 60.0010 32.0000 1.9517 1.9540 403.2821 403.8771 0.0925 -1.0000 -1.0000 0328005 1595397814.20 151.5782 60.0010 32.0000 1.9523 1.9547 403.2691 403.8632 0.0924 -1.0000 -1.0000 0328067 1595397814.30 151.5782 60.0010 32.0000 1.9521 1.9544 403.0715 403.6661 0.0925 -1.0000 -1.0000 0328130 1595397814.40 151.5782 60.0010 32.0000 1.9523 1.9547 403.0957 403.6888 0.0923 -1.0000 -1.0000 0328192 1595397814.50 151.5709 60.0010 32.0000 1.9524 1.9548 403.1267 403.7206 0.0924 -1.0000 -1.0000 0328254 1595397814.60 151.5709 60.0010 32.0000 1.9516 1.9540 403.2173 403.8115 0.0924 -1.0000 -1.0000 0328333 1595397814.70 151.5709 60.0010 32.0000 1.9518 1.9541 403.2649 403.8590 0.0924 -1.0000 -1.0000 0328395 1595397814.80 151.5709 60.0010 32.0000 1.9519 1.9543 403.2152 403.8094 0.0924 -1.0000 -1.0000 0328520 1595397814.90 151.5709 60.0010 32.0000 1.9521 1.9545 403.0316 403.6265 0.0926 -1.0000 -1.0000 0328598 1595397815.00 151.5582 60.0009 32.0000 1.9524 1.9547 403.1006 403.6942 0.0923 -1.0000 -1.0000 0328661 1595397815.10 151.4477 59.9999 32.0000 1.9515 1.9539 403.2624 403.8568 0.0925 -1.0000 -1.0000 0328723 1595397815.20 151.4477 59.9999 32.0000 1.9514 1.9538 403.2819 403.8768 0.0925 -1.0000 -1.0000 0328786 1595397815.30 151.4477 59.9999 32.0000 1.9520 1.9543 403.2422 403.8373 0.0925 -1.0000 -1.0000 0329020 1595397815.40 151.4477 59.9999 32.0000 1.9521 1.9544 403.1488 403.7426 0.0924 -1.0000 -1.0000 0329082 1595397815.50 151.4477 59.9999 32.0000 1.9523 1.9547 403.0848 403.6789 0.0925 -1.0000 -1.0000 0329145 1595397815.60 151.4703 59.9999 32.0000 1.9527 1.9551 403.1477 403.7420 0.0925 -1.0000 -1.0000 0329223 1595397815.70 151.4703 59.9999 32.0000 1.9522 1.9546 403.2170 403.8111 0.0924 -1.0000 -1.0000 0329285 1595397815.80 151.4703 59.9999 32.0000 1.9514 1.9538 403.3141 403.9087 0.0925 -1.0000 -1.0000 0329520 1595397815.90 151.4703 59.9999 32.0000 1.9511 1.9535 403.3590 403.9532 0.0924 -1.0000 -1.0000 0329582 1595397816.00 151.4703 59.9999 32.0000 1.9516 1.9540 403.2833 403.8777 0.0925 -1.0000 -1.0000 0329645 1595397816.10 151.4609 59.9999 32.0000 1.9517 1.9540 403.1489 403.7430 0.0924 -1.0000 -1.0000 0329707 1595397816.20 151.4472 59.9999 32.0000 1.9522 1.9545 403.1844 403.7782 0.0924 -1.0000 -1.0000 0329770 1595397816.30 151.4472 59.9999 32.0000 1.9519 1.9542 403.2339 403.8272 0.0924 -1.0000 -1.0000 0330254 1595397816.40 151.4472 59.9999 32.0000 1.9513 1.9537 403.2736 403.8677 0.0923 -1.0000 -1.0000 0330332 1595397816.50 151.4472 59.9999 32.0000 1.9511 1.9534 403.2772 403.8710 0.0924 -1.0000 -1.0000 0330395 1595397816.60 151.4472 59.9999 32.0000 1.9521 1.9545 403.2858 403.8802 0.0925 -1.0000 -1.0000 0330457 1595397816.70 151.4691 59.9999 32.0000 1.9525 1.9548 403.1113 403.7063 0.0926 -1.0000 -1.0000 0330535 1595397816.80 151.4691 59.9999 32.0000 1.9532 1.9555 403.0833 403.6784 0.0926 -1.0000 -1.0000 0330769 1595397816.90 151.4691 59.9999 32.0000 1.9524 1.9547 403.2204 403.8146 0.0924 -1.0000 -1.0000 0330848 1595397817.00 151.4691 59.9999 32.0000 1.9522 1.9546 403.2743 403.8679 0.0924 -1.0000 -1.0000 0330910 1595397817.10 151.4691 59.9999 32.0000 1.9516 1.9539 403.2861 403.8801 0.0924 -1.0000 -1.0000 0330973 1595397817.20 151.4715 59.9999 32.0000 1.9517 1.9541 403.3123 403.9067 0.0924 -1.0000 -1.0000 0331035 1595397817.30 151.4722 59.9999 32.0000 1.9522 1.9546 403.1828 403.7769 0.0924 -1.0000 -1.0000 0331816 1595397817.40 151.4722 59.9999 32.0000 1.9524 1.9548 403.1543 403.7480 0.0924 -1.0000 -1.0000 0331941 1595397817.50 151.4722 59.9999 32.0000 1.9526 1.9549 403.0797 403.6740 0.0925 -1.0000 -1.0000 0332019 1595397817.60 151.4722 59.9999 32.0000 1.9516 1.9540 403.1787 403.7733 0.0925 -1.0000 -1.0000 0332082 1595397817.70 151.4736 59.9999 32.0000 1.9514 1.9538 403.2194 403.8141 0.0925 -1.0000 -1.0000 0332144 1595397817.80 151.4999 59.9999 32.0000 1.9517 1.9540 403.3177 403.9119 0.0924 -1.0000 -1.0000 0332223 1595397817.90 151.4999 59.9999 32.0000 1.9527 1.9551 403.3253 403.9200 0.0926 -1.0000 -1.0000 0332285 1595397818.00 151.4999 59.9999 32.0000 1.9521 1.9545 403.1725 403.7668 0.0924 -1.0000 -1.0000 0332347 1595397818.10 151.4999 59.9999 32.0000 1.9520 1.9544 403.1329 403.7266 0.0924 -1.0000 -1.0000 0332410 1595397818.20 151.4999 59.9999 32.0000 1.9515 1.9538 403.1004 403.6950 0.0924 -1.0000 -1.0000 0332472 1595397818.30 151.5025 59.9999 32.0000 1.9521 1.9544 403.1864 403.7807 0.0925 -1.0000 -1.0000 0332551 1595397818.40 151.5025 59.9999 32.0000 1.9514 1.9538 403.2678 403.8620 0.0924 -1.0000 -1.0000 0333019 1595397818.50 151.5025 59.9999 32.0000 1.9516 1.9540 403.2262 403.8207 0.0925 -1.0000 -1.0000 0333097 1595397818.60 151.5025 59.9999 32.0000 1.9508 1.9532 403.1671 403.7614 0.0924 -1.0000 -1.0000 0333160 1595397818.70 151.5025 59.9999 32.0000 1.9523 1.9546 403.0432 403.6371 0.0924 -1.0000 -1.0000 0333222 1595397818.80 151.5085 59.9999 32.0000 1.9526 1.9550 403.1226 403.7163 0.0925 -1.0000 -1.0000 0333284 1595397818.90 151.5155 59.9999 32.0000 1.9517 1.9541 403.2093 403.8043 0.0926 -1.0000 -1.0000 0333363 1595397819.00 151.5155 59.9999 32.0000 1.9521 1.9545 403.3424 403.9364 0.0924 -1.0000 -1.0000 0333425 1595397819.10 151.5155 59.9999 32.0000 1.9511 1.9534 403.2215 403.8154 0.0924 -1.0000 -1.0000 0333503 1595397819.20 151.5155 59.9999 32.0000 1.9524 1.9547 403.1317 403.7255 0.0924 -1.0000 -1.0000 0333581 1595397819.30 151.5155 59.9999 32.0000 1.9527 1.9551 403.0953 403.6885 0.0923 -1.0000 -1.0000 0333644 1595397819.40 151.5155 59.9999 32.0000 1.9525 1.9549 403.1352 403.7297 0.0925 -1.0000 -1.0000 0333706 1595397819.50 151.5155 59.9999 32.0000 1.9517 1.9541 403.2010 403.7947 0.0924 -1.0000 -1.0000 0333784 1595397819.60 151.5155 59.9999 32.0000 1.9517 1.9540 403.0730 403.6664 0.0923 -1.0000 -1.0000 0333847 1595397819.70 151.5155 59.9999 32.0000 1.9516 1.9539 403.0096 403.6037 0.0925 -1.0000 -1.0000 0333910 1595397819.80 151.5155 59.9999 32.0000 1.9518 1.9541 403.0936 403.6873 0.0925 -1.0000 -1.0000 0333972 1595397819.90 151.5238 59.9998 32.0000 1.9514 1.9537 403.1530 403.7478 0.0925 -1.0000 -1.0000 0334035 1595397820.00 151.5241 59.9998 32.0000 1.9515 1.9538 403.2648 403.8588 0.0924 -1.0000 -1.0000 0334113 1595397820.10 151.5241 59.9998 32.0000 1.9511 1.9534 403.3544 403.9482 0.0923 -1.0000 -1.0000 0334175 1595397820.20 151.5241 59.9998 32.0000 1.9507 1.9530 403.3169 403.9109 0.0925 -1.0000 -1.0000 0334238 1595397820.30 151.5241 59.9998 32.0000 1.9511 1.9535 403.1147 403.7083 0.0924 -1.0000 -1.0000 0334316 1595397820.40 151.5241 59.9998 32.0000 1.9524 1.9548 403.1106 403.7049 0.0925 -1.0000 -1.0000 0334378 1595397820.50 151.5241 59.9998 32.0000 1.9527 1.9550 403.1065 403.7011 0.0925 -1.0000 -1.0000 0334441 1595397820.60 151.5241 59.9998 32.0000 1.9520 1.9543 403.1730 403.7668 0.0924 -1.0000 -1.0000 0334503 1595397820.70 151.5241 59.9998 32.0000 1.9516 1.9540 403.2937 403.8875 0.0923 -1.0000 -1.0000 0334565 1595397820.80 151.5241 59.9998 32.0000 1.9516 1.9539 403.2653 403.8582 0.0922 -1.0000 -1.0000 0334628 1595397820.90 151.5241 59.9998 32.0000 1.9521 1.9545 403.2463 403.8405 0.0925 -1.0000 -1.0000 0334769 1595397821.00 151.4617 59.9998 32.0000 1.9521 1.9545 403.1614 403.7557 0.0925 -1.0000 -1.0000 0334831 1595397821.10 151.4617 59.9998 32.0000 1.9521 1.9544 403.1218 403.7158 0.0924 -1.0000 -1.0000 0334894 1595397821.20 151.4617 59.9998 32.0000 1.9521 1.9545 403.1007 403.6953 0.0925 -1.0000 -1.0000 0334972 1595397821.30 151.4617 59.9998 32.0000 1.9522 1.9546 403.1055 403.6992 0.0924 -1.0000 -1.0000 0335034 1595397821.40 151.4617 59.9998 32.0000 1.9519 1.9543 403.2454 403.8397 0.0925 -1.0000 -1.0000 0335159 1595397821.50 151.4617 59.9998 32.0000 1.9514 1.9538 403.4307 404.0250 0.0924 -1.0000 -1.0000 0335237 1595397821.60 151.4453 59.9998 32.0000 1.9517 1.9541 403.2934 403.8881 0.0924 -1.0000 -1.0000 0335300 1595397821.70 151.4447 59.9998 32.0000 1.9514 1.9537 403.1530 403.7478 0.0926 -1.0000 -1.0000 0335362 1595397821.80 151.4447 59.9998 32.0000 1.9514 1.9538 403.1288 403.7231 0.0924 -1.0000 -1.0000 0335440 1595397821.90 151.4447 59.9998 32.0000 1.9521 1.9544 403.2079 403.8019 0.0924 -1.0000 -1.0000 0335503 1595397822.00 151.4447 59.9998 32.0000 1.9518 1.9542 403.2477 403.8420 0.0925 -1.0000 -1.0000 0335581 1595397822.10 151.4447 59.9998 32.0000 1.9516 1.9540 403.3997 403.9950 0.0926 -1.0000 -1.0000 0335643 1595397822.20 151.4592 59.9998 32.0000 1.9521 1.9544 403.3274 403.9215 0.0924 -1.0000 -1.0000 0335706 1595397822.30 151.4592 59.9998 32.0000 1.9529 1.9553 403.2211 403.8154 0.0925 -1.0000 -1.0000 0335784 1595397822.40 151.4592 59.9998 32.0000 1.9531 1.9555 403.2322 403.8268 0.0925 -1.0000 -1.0000 0336159 1595397822.50 151.4592 59.9998 32.0000 1.9527 1.9551 403.1819 403.7754 0.0924 -1.0000 -1.0000 0336222 1595397822.60 151.4592 59.9998 32.0000 1.9527 1.9551 403.2013 403.7956 0.0925 -1.0000 -1.0000 0336300 1595397822.70 151.4965 59.9998 32.0000 1.9521 1.9545 403.3054 403.8999 0.0925 -1.0000 -1.0000 0336362 1595397822.80 151.5275 59.9998 32.0000 1.9520 1.9544 403.2988 403.8934 0.0925 -1.0000 -1.0000 0336425 1595397822.90 151.5275 59.9998 32.0000 1.9525 1.9549 403.2151 403.8094 0.0924 -1.0000 -1.0000 0336503 1595397823.00 151.5275 59.9998 32.0000 1.9525 1.9549 403.1010 403.6954 0.0925 -1.0000 -1.0000 0336784 1595397823.10 151.5275 59.9998 32.0000 1.9525 1.9548 403.0957 403.6895 0.0924 -1.0000 -1.0000 0336846 1595397823.20 151.5275 59.9998 32.0000 1.9523 1.9547 403.2238 403.8178 0.0924 -1.0000 -1.0000 0336909 1595397823.30 151.5429 59.9998 32.0000 1.9512 1.9536 403.2727 403.8665 0.0924 -1.0000 -1.0000 0336971 1595397823.40 151.5429 59.9998 32.0000 1.9513 1.9537 403.2673 403.8600 0.0923 -1.0000 -1.0000 0337034 1595397823.50 151.5429 59.9998 32.0000 1.9522 1.9545 403.3521 403.9470 0.0925 -1.0000 -1.0000 0337284 1595397823.60 151.5429 59.9998 32.0000 1.9520 1.9543 403.3518 403.9465 0.0925 -1.0000 -1.0000 0337346 1595397823.70 151.5429 59.9998 32.0000 1.9523 1.9547 403.0756 403.6703 0.0926 -1.0000 -1.0000 0337409 1595397823.80 151.5153 59.9998 32.0000 1.9524 1.9548 403.0699 403.6646 0.0925 -1.0000 -1.0000 0337471 1595397823.90 151.5143 59.9998 32.0000 1.9523 1.9546 403.1403 403.7340 0.0923 -1.0000 -1.0000 0337534 1595397824.00 151.5143 59.9998 32.0000 1.9516 1.9539 403.2606 403.8552 0.0924 -1.0000 -1.0000 0338065 1595397824.10 151.5143 59.9998 32.0000 1.9521 1.9545 403.2763 403.8692 0.0922 -1.0000 -1.0000 0338127 1595397824.20 151.5143 59.9998 32.0000 1.9519 1.9543 403.2415 403.8344 0.0923 -1.0000 -1.0000 0338190 1595397824.30 151.5202 59.9998 32.0000 1.9522 1.9546 403.1081 403.7028 0.0925 -1.0000 -1.0000 0338252 1595397824.40 151.5606 59.9998 32.0000 1.9518 1.9542 403.1519 403.7461 0.0925 -1.0000 -1.0000 0338315 1595397824.50 151.5606 59.9998 32.0000 1.9525 1.9549 403.0885 403.6826 0.0924 -1.0000 -1.0000 0338377 1595397824.60 151.5606 59.9998 32.0000 1.9519 1.9542 403.3324 403.9269 0.0925 -1.0000 -1.0000 0338455 1595397824.70 151.5606 59.9998 32.0000 1.9520 1.9544 403.3291 403.9232 0.0924 -1.0000 -1.0000 0338518 1595397824.80 151.5606 59.9998 32.0000 1.9503 1.9527 403.2778 403.8720 0.0924 -1.0000 -1.0000 0338580 1595397824.90 151.4698 59.9994 32.0000 1.9518 1.9541 403.2447 403.8390 0.0925 -1.0000 -1.0000 0338674 1595397825.00 151.4698 59.9994 32.0000 1.9518 1.9542 403.2098 403.8042 0.0925 -1.0000 -1.0000 0338752 1595397825.10 151.4698 59.9994 32.0000 1.9524 1.9548 403.1390 403.7331 0.0924 -1.0000 -1.0000 0338814 1595397825.20 151.4698 59.9994 32.0000 1.9522 1.9546 403.1766 403.7705 0.0924 -1.0000 -1.0000 0338893 1595397825.30 151.4698 59.9994 32.0000 1.9520 1.9544 403.2262 403.8203 0.0924 -1.0000 -1.0000 0338955 1595397825.40 151.4749 59.9994 32.0000 1.9512 1.9535 403.2691 403.8632 0.0924 -1.0000 -1.0000 0339018 1595397825.50 151.4813 59.9994 32.0000 1.9520 1.9543 403.2960 403.8900 0.0924 -1.0000 -1.0000 0339299 1595397825.60 151.4813 59.9994 32.0000 1.9529 1.9553 403.2029 403.7982 0.0926 -1.0000 -1.0000 0339361 1595397825.70 151.4813 59.9994 32.0000 1.9527 1.9550 403.1153 403.7095 0.0924 -1.0000 -1.0000 0339424 1595397825.80 151.4813 59.9994 32.0000 1.9527 1.9550 403.1329 403.7267 0.0924 -1.0000 -1.0000 0339502 1595397825.90 151.4813 59.9994 32.0000 1.9523 1.9546 403.1709 403.7646 0.0923 -1.0000 -1.0000 0339564 1595397826.00 151.4438 59.9994 32.0000 1.9509 1.9533 403.3040 403.8979 0.0925 -1.0000 -1.0000 0339814 1595397826.10 151.4438 59.9994 32.0000 1.9513 1.9537 403.3626 403.9575 0.0925 -1.0000 -1.0000 0339877 1595397826.20 151.4438 59.9994 32.0000 1.9517 1.9541 403.3273 403.9218 0.0925 -1.0000 -1.0000 0339939 1595397826.30 151.4438 59.9994 32.0000 1.9525 1.9549 403.3163 403.9113 0.0925 -1.0000 -1.0000 0340002 1595397826.40 151.4438 59.9994 32.0000 1.9520 1.9543 403.2057 403.8004 0.0926 -1.0000 -1.0000 0340064 1595397826.50 151.4803 59.9994 32.0000 1.9517 1.9541 403.2093 403.8048 0.0926 -1.0000 -1.0000 0340799 1595397826.60 151.4856 59.9994 32.0000 1.9513 1.9536 403.3438 403.9375 0.0924 -1.0000 -1.0000 0340876 1595397826.70 151.4856 59.9994 32.0000 1.9525 1.9549 403.2593 403.8534 0.0923 -1.0000 -1.0000 0340955 1595397826.80 151.4856 59.9994 32.0000 1.9524 1.9548 403.1894 403.7825 0.0923 -1.0000 -1.0000 0341033 1595397826.90 151.4856 59.9994 32.0000 1.9525 1.9549 403.1211 403.7147 0.0924 -1.0000 -1.0000 0341111 1595397827.00 151.4856 59.9994 32.0000 1.9524 1.9547 403.1167 403.7106 0.0924 -1.0000 -1.0000 0341173 1595397827.10 151.4985 59.9994 32.0000 1.9522 1.9546 403.2278 403.8217 0.0924 -1.0000 -1.0000 0341236 1595397827.20 151.4985 59.9994 32.0000 1.9520 1.9544 403.2638 403.8579 0.0924 -1.0000 -1.0000 0341314 1595397827.30 151.4985 59.9994 32.0000 1.9514 1.9537 403.3048 403.8990 0.0925 -1.0000 -1.0000 0341376 1595397827.40 151.4985 59.9994 32.0000 1.9521 1.9545 403.3355 403.9301 0.0924 -1.0000 -1.0000 0341439 1595397827.50 151.4985 59.9994 32.0000 1.9521 1.9545 403.1713 403.7645 0.0923 -1.0000 -1.0000 0341501 1595397827.60 151.4588 59.9994 32.0000 1.9525 1.9548 403.1545 403.7484 0.0924 -1.0000 -1.0000 0341564 1595397827.70 151.4588 59.9994 32.0000 1.9517 1.9541 403.2440 403.8385 0.0925 -1.0000 -1.0000 0341626 1595397827.80 151.4588 59.9994 32.0000 1.9514 1.9537 403.2103 403.8043 0.0925 -1.0000 -1.0000 0341704 1595397827.90 151.4588 59.9994 32.0000 1.9514 1.9538 403.3380 403.9328 0.0925 -1.0000 -1.0000 0341767 1595397828.00 151.4588 59.9994 32.0000 1.9518 1.9541 403.2305 403.8251 0.0925 -1.0000 -1.0000 0341845 1595397828.10 151.5284 59.9994 32.0000 1.9518 1.9542 403.1370 403.7314 0.0925 -1.0000 -1.0000 0342032 1595397828.20 151.5436 59.9994 32.0000 1.9518 1.9542 403.1774 403.7717 0.0925 -1.0000 -1.0000 0342095 1595397828.30 151.5436 59.9994 32.0000 1.9522 1.9546 403.1594 403.7536 0.0925 -1.0000 -1.0000 0342173 1595397828.40 151.5436 59.9994 32.0000 1.9518 1.9542 403.1837 403.7775 0.0924 -1.0000 -1.0000 0342236 1595397828.50 151.5436 59.9994 32.0000 1.9520 1.9544 403.2831 403.8778 0.0925 -1.0000 -1.0000 0342298 1595397828.60 151.5436 59.9994 32.0000 1.9519 1.9542 403.2430 403.8371 0.0924 -1.0000 -1.0000 0342423 1595397828.70 151.5079 59.9994 32.0000 1.9524 1.9547 403.0784 403.6727 0.0925 -1.0000 -1.0000 0342485 1595397828.80 151.5079 59.9994 32.0000 1.9521 1.9545 403.1113 403.7048 0.0924 -1.0000 -1.0000 0342548 1595397828.90 151.5079 59.9994 32.0000 1.9516 1.9540 403.0842 403.6782 0.0926 -1.0000 -1.0000 0342626 1595397829.00 151.5079 59.9994 32.0000 1.9510 1.9533 403.2163 403.8112 0.0926 -1.0000 -1.0000 0342689 1595397829.10 151.5079 59.9994 32.0000 1.9515 1.9539 403.3275 403.9227 0.0925 -1.0000 -1.0000 0343032 1595397829.20 151.4820 59.9994 32.0000 1.9515 1.9538 403.2741 403.8686 0.0925 -1.0000 -1.0000 0343095 1595397829.30 151.4810 59.9994 32.0000 1.9515 1.9539 403.2069 403.8017 0.0925 -1.0000 -1.0000 0343157 1595397829.40 151.4810 59.9994 32.0000 1.9515 1.9539 403.1184 403.7126 0.0925 -1.0000 -1.0000 0343220 1595397829.50 151.4810 59.9994 32.0000 1.9525 1.9549 403.1376 403.7320 0.0925 -1.0000 -1.0000 0343298 1595397829.60 151.4810 59.9994 32.0000 1.9516 1.9540 403.2716 403.8655 0.0924 -1.0000 -1.0000 0343516 1595397829.70 151.4810 59.9994 32.0000 1.9512 1.9535 403.3016 403.8960 0.0925 -1.0000 -1.0000 0343595 1595397829.80 151.4810 59.9996 32.0000 1.9523 1.9546 403.1523 403.7476 0.0926 -1.0000 -1.0000 0343673 1595397829.90 151.4810 59.9996 32.0000 1.9521 1.9545 403.0821 403.6765 0.0925 -1.0000 -1.0000 0343735 1595397830.00 151.4810 59.9996 32.0000 1.9526 1.9550 403.0827 403.6773 0.0925 -1.0000 -1.0000 0343813 1595397830.10 151.4810 59.9996 32.0000 1.9511 1.9535 403.1487 403.7426 0.0924 -1.0000 -1.0000 0343985 1595397830.20 151.4810 59.9996 32.0000 1.9517 1.9540 403.2334 403.8276 0.0925 -1.0000 -1.0000 0344048 1595397830.30 151.4810 59.9996 32.0000 1.9520 1.9543 403.3136 403.9081 0.0924 -1.0000 -1.0000 0344126 1595397830.40 151.4330 59.9996 32.0000 1.9514 1.9537 403.3035 403.8973 0.0924 -1.0000 -1.0000 0344188 1595397830.50 151.4330 59.9996 32.0000 1.9524 1.9548 403.2153 403.8094 0.0924 -1.0000 -1.0000 0344251 1595397830.60 151.4330 59.9996 32.0000 1.9521 1.9545 403.1611 403.7561 0.0926 -1.0000 -1.0000 0344454 1595397830.70 151.4330 59.9996 32.0000 1.9522 1.9546 403.1258 403.7201 0.0924 -1.0000 -1.0000 0344516 1595397830.80 151.4330 59.9996 32.0000 1.9517 1.9541 403.2011 403.7947 0.0923 -1.0000 -1.0000 0344579 1595397830.90 151.4285 59.9996 32.0000 1.9517 1.9541 403.2643 403.8583 0.0924 -1.0000 -1.0000 0344657 1595397831.00 151.3949 59.9996 32.0000 1.9523 1.9547 403.0988 403.6928 0.0925 -1.0000 -1.0000 0344720 1595397831.10 151.3949 59.9996 32.0000 1.9523 1.9547 403.1363 403.7309 0.0925 -1.0000 -1.0000 0345016 1595397831.20 151.3949 59.9996 32.0000 1.9523 1.9547 403.0732 403.6670 0.0924 -1.0000 -1.0000 0345079 1595397831.30 151.3949 59.9996 32.0000 1.9523 1.9546 403.2458 403.8395 0.0923 -1.0000 -1.0000 0345141 1595397831.40 151.3949 59.9996 32.0000 1.9511 1.9535 403.3280 403.9217 0.0924 -1.0000 -1.0000 0345204 1595397831.50 151.3870 59.9996 32.0000 1.9516 1.9540 403.3734 403.9679 0.0924 -1.0000 -1.0000 0345282 1595397831.60 151.3859 59.9996 32.0000 1.9518 1.9541 403.3100 403.9039 0.0924 -1.0000 -1.0000 0345344 1595397831.70 151.3859 59.9996 32.0000 1.9518 1.9542 403.1902 403.7842 0.0925 -1.0000 -1.0000 0345516 1595397831.80 151.3859 59.9996 32.0000 1.9518 1.9542 403.2344 403.8283 0.0924 -1.0000 -1.0000 0345594 1595397831.90 151.3859 59.9996 32.0000 1.9524 1.9548 403.1007 403.6947 0.0925 -1.0000 -1.0000 0345657 1595397832.00 151.3859 59.9996 32.0000 1.9527 1.9551 403.2030 403.7977 0.0926 -1.0000 -1.0000 0345719 1595397832.10 151.4361 59.9996 32.0000 1.9509 1.9533 403.1587 403.7537 0.0926 -1.0000 -1.0000 0345782 1595397832.20 151.4361 59.9996 32.0000 1.9510 1.9534 403.2514 403.8459 0.0925 -1.0000 -1.0000 0346516 1595397832.30 151.4361 59.9996 32.0000 1.9511 1.9535 403.2647 403.8599 0.0926 -1.0000 -1.0000 0346594 1595397832.40 151.4361 59.9996 32.0000 1.9519 1.9543 403.1986 403.7926 0.0924 -1.0000 -1.0000 0346656 1595397832.50 151.4361 59.9996 32.0000 1.9516 1.9539 403.1931 403.7879 0.0926 -1.0000 -1.0000 0346719 1595397832.60 151.5345 59.9996 32.0000 1.9520 1.9544 403.1889 403.7840 0.0925 -1.0000 -1.0000 0346797 1595397832.70 151.5366 59.9996 32.0000 1.9521 1.9545 402.9915 403.5859 0.0925 -1.0000 -1.0000 0346860 1595397832.80 151.5366 59.9996 32.0000 1.9528 1.9552 403.1201 403.7145 0.0926 -1.0000 -1.0000 0346922 1595397832.90 151.5366 59.9996 32.0000 1.9523 1.9547 403.2386 403.8338 0.0925 -1.0000 -1.0000 0347000 1595397833.00 151.5366 59.9996 32.0000 1.9518 1.9542 403.3574 403.9516 0.0924 -1.0000 -1.0000 0347062 1595397833.10 151.5287 59.9996 32.0000 1.9517 1.9541 403.2953 403.8893 0.0924 -1.0000 -1.0000 0347109 1595397833.20 151.5211 59.9996 32.0000 1.9527 1.9550 403.1633 403.7582 0.0926 -1.0000 -1.0000 0347312 1595397833.30 151.5211 59.9996 32.0000 1.9519 1.9542 403.0875 403.6820 0.0925 -1.0000 -1.0000 0347375 1595397833.40 151.5211 59.9996 32.0000 1.9522 1.9545 403.0873 403.6813 0.0924 -1.0000 -1.0000 0347437 1595397833.50 151.5211 59.9996 32.0000 1.9517 1.9541 403.2948 403.8888 0.0924 -1.0000 -1.0000 0347500 1595397833.60 151.5211 59.9996 32.0000 1.9521 1.9544 403.3279 403.9226 0.0924 -1.0000 -1.0000 0347562 1595397833.70 151.5690 59.9996 32.0000 1.9518 1.9542 403.1672 403.7610 0.0924 -1.0000 -1.0000 0347672 1595397833.80 151.5690 59.9996 32.0000 1.9520 1.9544 403.1143 403.7074 0.0923 -1.0000 -1.0000 0347750 1595397833.90 151.5690 59.9996 32.0000 1.9510 1.9534 403.1315 403.7246 0.0923 -1.0000 -1.0000 0347812 1595397834.00 151.5690 59.9996 32.0000 1.9524 1.9548 403.3825 403.9760 0.0923 -1.0000 -1.0000 0347890 1595397834.10 151.5690 59.9996 32.0000 1.9522 1.9546 403.4456 404.0408 0.0925 -1.0000 -1.0000 0347969 1595397834.20 151.4846 59.9996 32.0000 1.9517 1.9541 403.3873 403.9820 0.0925 -1.0000 -1.0000 0348203 1595397834.30 151.4611 59.9996 32.0000 1.9517 1.9541 403.2234 403.8173 0.0923 -1.0000 -1.0000 0348265 1595397834.40 151.4611 59.9996 32.0000 1.9521 1.9545 403.1375 403.7313 0.0924 -1.0000 -1.0000 0348328 1595397834.50 151.4611 59.9996 32.0000 1.9529 1.9552 403.1228 403.7171 0.0924 -1.0000 -1.0000 0348391 1595397834.60 151.4611 59.9996 32.0000 1.9520 1.9544 403.2035 403.7976 0.0925 -1.0000 -1.0000 0348468 1595397834.70 151.4609 59.9996 32.0000 1.9511 1.9534 403.3180 403.9126 0.0925 -1.0000 -1.0000 0348531 1595397834.80 151.4401 60.0001 32.0000 1.9511 1.9535 403.2804 403.8747 0.0924 -1.0000 -1.0000 0348656 1595397834.90 151.4401 60.0001 32.0000 1.9517 1.9541 403.2473 403.8422 0.0926 -1.0000 -1.0000 0348734 1595397835.00 151.4401 60.0001 32.0000 1.9512 1.9536 403.1646 403.7582 0.0924 -1.0000 -1.0000 0348797 1595397835.10 151.4401 60.0001 32.0000 1.9516 1.9539 403.1260 403.7202 0.0925 -1.0000 -1.0000 0348859 1595397835.20 151.4401 60.0001 32.0000 1.9523 1.9547 403.1180 403.7117 0.0924 -1.0000 -1.0000 0348937 1595397835.30 151.4427 60.0001 32.0000 1.9523 1.9547 403.1019 403.6967 0.0925 -1.0000 -1.0000 0349421 1595397835.40 151.4549 60.0001 32.0000 1.9522 1.9545 403.2496 403.8444 0.0926 -1.0000 -1.0000 0349484 1595397835.50 151.4549 60.0001 32.0000 1.9519 1.9542 403.3293 403.9243 0.0925 -1.0000 -1.0000 0349562 1595397835.60 151.4549 60.0001 32.0000 1.9522 1.9545 403.3416 403.9354 0.0924 -1.0000 -1.0000 0349624 1595397835.70 151.4549 60.0001 32.0000 1.9522 1.9546 403.2392 403.8332 0.0924 -1.0000 -1.0000 0349687 1595397835.80 151.4549 60.0001 32.0000 1.9521 1.9544 403.1368 403.7298 0.0922 -1.0000 -1.0000 0349968 1595397835.90 151.5126 60.0001 32.0000 1.9520 1.9544 403.1794 403.7738 0.0925 -1.0000 -1.0000 0350031 1595397836.00 151.5126 60.0001 32.0000 1.9520 1.9543 403.2148 403.8092 0.0925 -1.0000 -1.0000 0350093 1595397836.10 151.5126 60.0001 32.0000 1.9516 1.9540 403.3140 403.9086 0.0924 -1.0000 -1.0000 0350156 1595397836.20 151.5126 60.0001 32.0000 1.9518 1.9542 403.2658 403.8601 0.0924 -1.0000 -1.0000 0350218 1595397836.30 151.5126 60.0001 32.0000 1.9521 1.9545 403.1402 403.7350 0.0925 -1.0000 -1.0000 0350296 1595397836.40 151.5415 60.0001 32.0000 1.9527 1.9551 403.0720 403.6666 0.0926 -1.0000 -1.0000 0350359 1595397836.50 151.5546 60.0001 32.0000 1.9517 1.9541 403.1547 403.7494 0.0925 -1.0000 -1.0000 0350421 1595397836.60 151.5546 60.0001 32.0000 1.9518 1.9542 403.3311 403.9255 0.0924 -1.0000 -1.0000 0350499 1595397836.70 151.5546 60.0001 32.0000 1.9520 1.9543 403.1897 403.7839 0.0925 -1.0000 -1.0000 0350562 1595397836.80 151.5546 60.0001 32.0000 1.9525 1.9548 403.0847 403.6796 0.0926 -1.0000 -1.0000 0350624 1595397836.90 151.5570 60.0001 32.0000 1.9523 1.9547 403.1498 403.7441 0.0925 -1.0000 -1.0000 0350687 1595397837.00 151.5724 60.0001 32.0000 1.9521 1.9545 403.2918 403.8857 0.0924 -1.0000 -1.0000 0350749 1595397837.10 151.5724 60.0001 32.0000 1.9517 1.9541 403.2335 403.8275 0.0924 -1.0000 -1.0000 0350827 1595397837.20 151.5724 60.0001 32.0000 1.9516 1.9540 403.2955 403.8899 0.0924 -1.0000 -1.0000 0350890 1595397837.30 151.5724 60.0001 32.0000 1.9507 1.9530 403.3236 403.9176 0.0924 -1.0000 -1.0000 0351015 1595397837.40 151.5724 60.0001 32.0000 1.9520 1.9543 403.2395 403.8340 0.0925 -1.0000 -1.0000 0351077 1595397837.50 151.5507 60.0001 32.0000 1.9523 1.9546 403.1644 403.7588 0.0925 -1.0000 -1.0000 0351155 1595397837.60 151.5486 60.0001 32.0000 1.9527 1.9551 403.0475 403.6411 0.0923 -1.0000 -1.0000 0351218 1595397837.70 151.5486 60.0001 32.0000 1.9519 1.9543 403.1701 403.7635 0.0924 -1.0000 -1.0000 0351280 1595397837.80 151.5486 60.0001 32.0000 1.9510 1.9533 403.2344 403.8282 0.0923 -1.0000 -1.0000 0351358 1595397837.90 151.5486 60.0001 32.0000 1.9521 1.9544 403.2912 403.8849 0.0923 -1.0000 -1.0000 0351780 1595397838.00 151.5486 60.0001 32.0000 1.9529 1.9553 403.1568 403.7505 0.0924 -1.0000 -1.0000 0351858 1595397838.10 151.5647 60.0001 32.0000 1.9530 1.9554 403.0841 403.6773 0.0923 -1.0000 -1.0000 0351921 1595397838.20 151.5647 60.0001 32.0000 1.9528 1.9551 403.0722 403.6652 0.0923 -1.0000 -1.0000 0351983 1595397838.30 151.5647 60.0001 32.0000 1.9518 1.9542 403.1043 403.6983 0.0925 -1.0000 -1.0000 0352062 1595397838.40 151.5647 60.0001 32.0000 1.9513 1.9537 403.2215 403.8161 0.0925 -1.0000 -1.0000 0352296 1595397838.50 151.5647 60.0001 32.0000 1.9514 1.9538 403.3112 403.9057 0.0925 -1.0000 -1.0000 0352358 1595397838.60 151.5333 60.0001 32.0000 1.9516 1.9540 403.2995 403.8937 0.0924 -1.0000 -1.0000 0352436 1595397838.70 151.4391 60.0001 32.0000 1.9522 1.9546 403.2011 403.7957 0.0925 -1.0000 -1.0000 0352499 1595397838.80 151.4391 60.0001 32.0000 1.9519 1.9543 403.1473 403.7425 0.0925 -1.0000 -1.0000 0352561 1595397838.90 151.4391 60.0001 32.0000 1.9523 1.9547 403.1292 403.7229 0.0924 -1.0000 -1.0000 0352764 1595397839.00 151.4391 60.0001 32.0000 1.9519 1.9542 403.2177 403.8117 0.0924 -1.0000 -1.0000 0352827 1595397839.10 151.4391 60.0001 32.0000 1.9510 1.9534 403.3131 403.9063 0.0923 -1.0000 -1.0000 0352890 1595397839.20 151.5124 60.0001 32.0000 1.9519 1.9543 403.2716 403.8652 0.0924 -1.0000 -1.0000 0352967 1595397839.30 151.5124 60.0001 32.0000 1.9527 1.9551 403.1343 403.7284 0.0924 -1.0000 -1.0000 0353030 1595397839.40 151.5124 60.0001 32.0000 1.9521 1.9545 403.0396 403.6345 0.0926 -1.0000 -1.0000 0353280 1595397839.50 151.5124 60.0001 32.0000 1.9527 1.9551 403.0479 403.6421 0.0925 -1.0000 -1.0000 0353342 1595397839.60 151.5124 60.0001 32.0000 1.9515 1.9539 403.2791 403.8738 0.0925 -1.0000 -1.0000 0353405 1595397839.70 151.4271 60.0011 32.0000 1.9511 1.9535 403.3742 403.9690 0.0925 -1.0000 -1.0000 0353467 1595397839.80 151.4236 60.0011 32.0000 1.9513 1.9537 403.3638 403.9580 0.0923 -1.0000 -1.0000 0353545 1595397839.90 151.4236 60.0011 32.0000 1.9518 1.9542 403.2497 403.8437 0.0924 -1.0000 -1.0000 0353608 1595397840.00 151.4236 60.0011 32.0000 1.9521 1.9544 403.1529 403.7466 0.0924 -1.0000 -1.0000 0353795 1595397840.10 151.4236 60.0011 32.0000 1.9519 1.9542 403.1793 403.7740 0.0925 -1.0000 -1.0000 0353858 1595397840.20 151.4236 60.0011 32.0000 1.9519 1.9543 403.2066 403.8008 0.0924 -1.0000 -1.0000 0353921 1595397840.30 151.4232 60.0011 32.0000 1.9520 1.9543 403.2777 403.8712 0.0923 -1.0000 -1.0000 0353983 1595397840.40 151.4232 60.0011 32.0000 1.9511 1.9535 403.3504 403.9445 0.0924 -1.0000 -1.0000 0354045 1595397840.50 151.4232 60.0011 32.0000 1.9521 1.9544 403.3035 403.8988 0.0926 -1.0000 -1.0000 0354295 1595397840.60 151.4232 60.0011 32.0000 1.9523 1.9547 403.2240 403.8183 0.0925 -1.0000 -1.0000 0354358 1595397840.70 151.4232 60.0011 32.0000 1.9526 1.9549 403.1293 403.7238 0.0925 -1.0000 -1.0000 0354420 1595397840.80 151.4427 60.0011 32.0000 1.9525 1.9549 403.0977 403.6923 0.0925 -1.0000 -1.0000 0354483 1595397840.90 151.4528 60.0011 32.0000 1.9516 1.9540 403.1739 403.7677 0.0924 -1.0000 -1.0000 0354561 1595397841.00 151.4528 60.0011 32.0000 1.9516 1.9540 403.2843 403.8783 0.0924 -1.0000 -1.0000 0355248 1595397841.10 151.4528 60.0011 32.0000 1.9518 1.9542 403.2631 403.8573 0.0925 -1.0000 -1.0000 0355311 1595397841.20 151.4528 60.0011 32.0000 1.9521 1.9544 403.2173 403.8112 0.0924 -1.0000 -1.0000 0355389 1595397841.30 151.4528 60.0011 32.0000 1.9526 1.9550 403.1128 403.7065 0.0924 -1.0000 -1.0000 0355451 1595397841.40 151.4659 60.0011 32.0000 1.9523 1.9547 403.1416 403.7355 0.0924 -1.0000 -1.0000 0355514 1595397841.50 151.4689 60.0011 32.0000 1.9520 1.9543 403.2444 403.8390 0.0925 -1.0000 -1.0000 0355592 1595397841.60 151.4689 60.0011 32.0000 1.9516 1.9540 403.2653 403.8606 0.0926 -1.0000 -1.0000 0355654 1595397841.70 151.4689 60.0011 32.0000 1.9513 1.9537 403.3316 403.9257 0.0923 -1.0000 -1.0000 0355717 1595397841.80 151.4689 60.0011 32.0000 1.9502 1.9526 403.3505 403.9453 0.0925 -1.0000 -1.0000 0355779 1595397841.90 151.4745 60.0011 32.0000 1.9514 1.9537 403.1679 403.7627 0.0925 -1.0000 -1.0000 0355842 1595397842.00 151.5180 60.0011 32.0000 1.9520 1.9544 403.1026 403.6973 0.0925 -1.0000 -1.0000 0356029 1595397842.10 151.5180 60.0011 32.0000 1.9527 1.9551 403.1165 403.7110 0.0925 -1.0000 -1.0000 0356092 1595397842.20 151.5180 60.0011 32.0000 1.9522 1.9546 403.1470 403.7415 0.0925 -1.0000 -1.0000 0356154 1595397842.30 151.5180 60.0011 32.0000 1.9511 1.9535 403.3055 403.8998 0.0924 -1.0000 -1.0000 0356232 1595397842.40 151.5180 60.0011 32.0000 1.9522 1.9546 403.3298 403.9245 0.0925 -1.0000 -1.0000 0356295 1595397842.50 151.5618 60.0011 32.0000 1.9524 1.9548 403.1693 403.7628 0.0924 -1.0000 -1.0000 0356529 1595397842.60 151.5618 60.0011 32.0000 1.9527 1.9551 403.0429 403.6369 0.0924 -1.0000 -1.0000 0356607 1595397842.70 151.5618 60.0011 32.0000 1.9519 1.9543 403.0988 403.6918 0.0922 -1.0000 -1.0000 0356670 1595397842.80 151.5618 60.0011 32.0000 1.9521 1.9545 403.1373 403.7322 0.0925 -1.0000 -1.0000 0356732 1595397842.90 151.5618 60.0011 32.0000 1.9521 1.9545 403.2298 403.8235 0.0923 -1.0000 -1.0000 0356795 1595397843.00 151.5613 60.0011 32.0000 1.9521 1.9544 403.3406 403.9348 0.0924 -1.0000 -1.0000 0357029 1595397843.10 151.5465 60.0011 32.0000 1.9515 1.9538 403.1868 403.7801 0.0924 -1.0000 -1.0000 0357091 1595397843.20 151.5465 60.0011 32.0000 1.9518 1.9542 403.1706 403.7649 0.0924 -1.0000 -1.0000 0357169 1595397843.30 151.5465 60.0011 32.0000 1.9521 1.9545 403.0965 403.6908 0.0925 -1.0000 -1.0000 0357232 1595397843.40 151.5465 60.0011 32.0000 1.9523 1.9547 403.1366 403.7308 0.0924 -1.0000 -1.0000 0357295 1595397843.50 151.5465 60.0011 32.0000 1.9521 1.9545 403.2743 403.8681 0.0924 -1.0000 -1.0000 0357357 1595397843.60 151.5009 60.0011 32.0000 1.9512 1.9536 403.2380 403.8322 0.0925 -1.0000 -1.0000 0357544 1595397843.70 151.5009 60.0011 32.0000 1.9522 1.9546 403.2645 403.8588 0.0925 -1.0000 -1.0000 0357607 1595397843.80 151.5009 60.0011 32.0000 1.9524 1.9548 403.1450 403.7396 0.0925 -1.0000 -1.0000 0357685 1595397843.90 151.5009 60.0011 32.0000 1.9527 1.9551 403.1094 403.7036 0.0924 -1.0000 -1.0000 0357748 1595397844.00 151.5009 60.0011 32.0000 1.9528 1.9551 403.1056 403.6981 0.0923 -1.0000 -1.0000 0357826 1595397844.10 151.4934 60.0011 32.0000 1.9516 1.9539 403.1419 403.7367 0.0925 -1.0000 -1.0000 0358029 1595397844.20 151.4873 60.0011 32.0000 1.9513 1.9537 403.2873 403.8814 0.0924 -1.0000 -1.0000 0358076 1595397844.30 151.4873 60.0011 32.0000 1.9514 1.9537 403.3104 403.9041 0.0924 -1.0000 -1.0000 0358154 1595397844.40 151.4873 60.0011 32.0000 1.9518 1.9542 403.2347 403.8299 0.0926 -1.0000 -1.0000 0358232 1595397844.50 151.4873 60.0011 32.0000 1.9526 1.9550 403.1726 403.7674 0.0925 -1.0000 -1.0000 0358294 1595397844.60 151.4873 60.0011 32.0000 1.9524 1.9547 403.1876 403.7820 0.0925 -1.0000 -1.0000 0358529 1595397844.70 151.4381 60.0005 32.0000 1.9525 1.9548 403.1382 403.7322 0.0924 -1.0000 -1.0000 0358591 1595397844.80 151.4381 60.0005 32.0000 1.9514 1.9538 403.2147 403.8092 0.0925 -1.0000 -1.0000 0358654 1595397844.90 151.4381 60.0005 32.0000 1.9516 1.9539 403.3008 403.8943 0.0923 -1.0000 -1.0000 0358716 1595397845.00 151.4381 60.0005 32.0000 1.9524 1.9547 403.2378 403.8323 0.0925 -1.0000 -1.0000 0358778 1595397845.10 151.4381 60.0005 32.0000 1.9525 1.9549 403.1289 403.7235 0.0925 -1.0000 -1.0000 0359013 1595397845.20 151.4651 60.0005 32.0000 1.9523 1.9546 403.1887 403.7834 0.0925 -1.0000 -1.0000 0359091 1595397845.30 151.4685 60.0005 32.0000 1.9521 1.9545 403.1519 403.7467 0.0925 -1.0000 -1.0000 0359153 1595397845.40 151.4685 60.0005 32.0000 1.9521 1.9545 403.2116 403.8055 0.0924 -1.0000 -1.0000 0359216 1595397845.50 151.4685 60.0005 32.0000 1.9521 1.9545 403.2792 403.8739 0.0925 -1.0000 -1.0000 0359294 1595397845.60 151.4685 60.0005 32.0000 1.9522 1.9546 403.3315 403.9258 0.0924 -1.0000 -1.0000 0359560 1595397845.70 151.4685 60.0005 32.0000 1.9524 1.9548 403.1522 403.7460 0.0924 -1.0000 -1.0000 0359622 1595397845.80 151.4582 60.0005 32.0000 1.9529 1.9553 403.0885 403.6816 0.0923 -1.0000 -1.0000 0359700 1595397845.90 151.4582 60.0005 32.0000 1.9519 1.9543 403.0995 403.6940 0.0925 -1.0000 -1.0000 0359763 1595397846.00 151.4582 60.0005 32.0000 1.9518 1.9541 403.3320 403.9264 0.0925 -1.0000 -1.0000 0359841 1595397846.10 151.4582 60.0005 32.0000 1.9519 1.9542 403.3490 403.9438 0.0924 -1.0000 -1.0000 0400059 1595397846.20 151.4582 60.0005 32.0000 1.9522 1.9546 403.2955 403.8897 0.0924 -1.0000 -1.0000 0400122 1595397846.30 151.4619 60.0005 32.0000 1.9519 1.9543 403.2024 403.7973 0.0926 -1.0000 -1.0000 0400200 1595397846.40 151.4619 60.0005 32.0000 1.9533 1.9557 403.1245 403.7193 0.0925 -1.0000 -1.0000 0400263 1595397846.50 151.4619 60.0005 32.0000 1.9525 1.9549 403.1914 403.7857 0.0924 -1.0000 -1.0000 0400325 1595397846.60 151.4619 60.0005 32.0000 1.9517 1.9541 403.2747 403.8684 0.0923 -1.0000 -1.0000 0400403 1595397846.70 151.4619 60.0005 32.0000 1.9517 1.9540 403.3010 403.8957 0.0926 -1.0000 -1.0000 0400528 1595397846.80 151.4887 60.0005 32.0000 1.9520 1.9544 403.2066 403.8017 0.0926 -1.0000 -1.0000 0400591 1595397846.90 151.5218 60.0005 32.0000 1.9528 1.9552 403.1857 403.7805 0.0925 -1.0000 -1.0000 0400653 1595397847.00 151.5218 60.0005 32.0000 1.9530 1.9554 403.1506 403.7452 0.0925 -1.0000 -1.0000 0400716 1595397847.10 151.5218 60.0005 32.0000 1.9517 1.9541 403.2928 403.8874 0.0925 -1.0000 -1.0000 0400778 1595397847.20 151.5218 60.0005 32.0000 1.9516 1.9540 403.3723 403.9659 0.0923 -1.0000 -1.0000 0401465 1595397847.30 151.5218 60.0005 32.0000 1.9514 1.9538 403.4167 404.0107 0.0924 -1.0000 -1.0000 0401528 1595397847.40 151.5731 60.0005 32.0000 1.9513 1.9537 403.4222 404.0163 0.0924 -1.0000 -1.0000 0401606 1595397847.50 151.5731 60.0005 32.0000 1.9514 1.9538 403.3481 403.9422 0.0924 -1.0000 -1.0000 0401684 1595397847.60 151.5731 60.0005 32.0000 1.9519 1.9543 403.1413 403.7352 0.0924 -1.0000 -1.0000 0401747 1595397847.70 151.5731 60.0005 32.0000 1.9527 1.9550 403.1293 403.7227 0.0923 -1.0000 -1.0000 0401809 1595397847.80 151.5731 60.0005 32.0000 1.9528 1.9552 403.1830 403.7770 0.0924 -1.0000 -1.0000 0401872 1595397847.90 151.5731 60.0005 32.0000 1.9514 1.9538 403.3576 403.9515 0.0924 -1.0000 -1.0000 0401934 1595397848.00 151.5299 60.0005 32.0000 1.9515 1.9539 403.3364 403.9308 0.0925 -1.0000 -1.0000 0402028 1595397848.10 151.5299 60.0005 32.0000 1.9520 1.9544 403.3252 403.9198 0.0924 -1.0000 -1.0000 0402075 1595397848.20 151.5299 60.0005 32.0000 1.9515 1.9539 403.1698 403.7635 0.0924 -1.0000 -1.0000 0402278 1595397848.30 151.5299 60.0005 32.0000 1.9522 1.9546 403.1155 403.7088 0.0922 -1.0000 -1.0000 0402340 1595397848.40 151.5299 60.0005 32.0000 1.9523 1.9546 403.1286 403.7220 0.0924 -1.0000 -1.0000 0402403 1595397848.50 151.5273 60.0005 32.0000 1.9521 1.9545 403.2059 403.7995 0.0923 -1.0000 -1.0000 0402465 1595397848.60 151.4679 60.0005 32.0000 1.9510 1.9533 403.2021 403.7951 0.0923 -1.0000 -1.0000 0402543 1595397848.70 151.4679 60.0005 32.0000 1.9518 1.9541 403.2683 403.8628 0.0925 -1.0000 -1.0000 0402762 1595397848.80 151.4679 60.0005 32.0000 1.9517 1.9541 403.2691 403.8635 0.0925 -1.0000 -1.0000 0402825 1595397848.90 151.4679 60.0005 32.0000 1.9519 1.9542 403.1415 403.7356 0.0924 -1.0000 -1.0000 0402903 1595397849.00 151.4679 60.0005 32.0000 1.9523 1.9547 403.1624 403.7563 0.0924 -1.0000 -1.0000 0402965 1595397849.10 151.4679 60.0005 32.0000 1.9517 1.9540 403.2970 403.8911 0.0924 -1.0000 -1.0000 0403028 1595397849.20 151.4679 60.0005 32.0000 1.9513 1.9537 403.2756 403.8703 0.0926 -1.0000 -1.0000 0403215 1595397849.30 151.4679 60.0005 32.0000 1.9512 1.9536 403.3901 403.9850 0.0925 -1.0000 -1.0000 0403277 1595397849.40 151.4679 60.0005 32.0000 1.9524 1.9547 403.2911 403.8859 0.0925 -1.0000 -1.0000 0403340 1595397849.50 151.4679 60.0005 32.0000 1.9518 1.9542 403.1848 403.7790 0.0924 -1.0000 -1.0000 0403418 1595397849.60 151.4188 60.0005 32.0000 1.9520 1.9544 403.1541 403.7478 0.0924 -1.0000 -1.0000 0403481 1595397849.70 151.3988 60.0005 32.0000 1.9524 1.9548 403.1506 403.7450 0.0925 -1.0000 -1.0000 0403903 1595397849.80 151.3988 60.0005 32.0000 1.9524 1.9547 403.1548 403.7496 0.0926 -1.0000 -1.0000 0403980 1595397849.90 151.3988 60.0005 32.0000 1.9517 1.9541 403.2552 403.8486 0.0924 -1.0000 -1.0000 0404043 1595397850.00 151.3988 60.0005 32.0000 1.9515 1.9539 403.2713 403.8658 0.0925 -1.0000 -1.0000 0404105 1595397850.10 151.3988 60.0005 32.0000 1.9517 1.9540 403.3032 403.8983 0.0926 -1.0000 -1.0000 0404168 1595397850.20 151.4564 60.0005 32.0000 1.9522 1.9546 403.1661 403.7606 0.0924 -1.0000 -1.0000 0404449 1595397850.30 151.4564 60.0005 32.0000 1.9521 1.9545 403.1335 403.7271 0.0924 -1.0000 -1.0000 0404527 1595397850.40 151.4564 60.0005 32.0000 1.9524 1.9548 403.1424 403.7362 0.0924 -1.0000 -1.0000 0404590 1595397850.50 151.4564 60.0005 32.0000 1.9519 1.9543 403.2672 403.8623 0.0925 -1.0000 -1.0000 0404652 1595397850.60 151.4564 60.0005 32.0000 1.9510 1.9534 403.3630 403.9570 0.0924 -1.0000 -1.0000 0404715 1595397850.70 151.4564 60.0005 32.0000 1.9517 1.9541 403.3133 403.9075 0.0924 -1.0000 -1.0000 0404996 1595397850.80 151.4108 60.0005 32.0000 1.9520 1.9544 403.2278 403.8232 0.0926 -1.0000 -1.0000 0405058 1595397850.90 151.4108 60.0005 32.0000 1.9543 1.9567 403.2530 403.8474 0.0925 -1.0000 -1.0000 0405136 1595397851.00 151.4108 60.0005 32.0000 1.9518 1.9542 403.0813 403.6755 0.0924 -1.0000 -1.0000 0405199 1595397851.10 151.4108 60.0005 32.0000 1.9524 1.9547 403.1834 403.7764 0.0923 -1.0000 -1.0000 0405261 1595397851.20 151.4108 60.0005 32.0000 1.9523 1.9547 403.3016 403.8956 0.0924 -1.0000 -1.0000 0405339 1595397851.30 151.4448 60.0005 32.0000 1.9522 1.9546 403.2794 403.8736 0.0925 -1.0000 -1.0000 0405402 1595397851.40 151.4743 60.0005 32.0000 1.9527 1.9551 403.2306 403.8251 0.0925 -1.0000 -1.0000 0405464 1595397851.50 151.4743 60.0005 32.0000 1.9522 1.9546 403.1069 403.7005 0.0923 -1.0000 -1.0000 0405543 1595397851.60 151.4743 60.0005 32.0000 1.9524 1.9548 403.1577 403.7504 0.0922 -1.0000 -1.0000 0405605 1595397851.70 151.4743 60.0005 32.0000 1.9521 1.9545 403.2681 403.8626 0.0925 -1.0000 -1.0000 0405668 1595397851.80 151.4743 60.0005 32.0000 1.9515 1.9539 403.2935 403.8888 0.0926 -1.0000 -1.0000 0405746 1595397851.90 151.5053 60.0005 32.0000 1.9514 1.9538 403.3532 403.9480 0.0925 -1.0000 -1.0000 0405808 1595397852.00 151.5053 60.0005 32.0000 1.9524 1.9547 403.4121 404.0076 0.0926 -1.0000 -1.0000 0405871 1595397852.10 151.5053 60.0005 32.0000 1.9525 1.9549 403.2004 403.7944 0.0924 -1.0000 -1.0000 0405933 1595397852.20 151.5053 60.0005 32.0000 1.9528 1.9552 403.1236 403.7171 0.0923 -1.0000 -1.0000 0405996 1595397852.30 151.5053 60.0005 32.0000 1.9524 1.9548 403.1269 403.7202 0.0923 -1.0000 -1.0000 0406277 1595397852.40 151.5288 60.0005 32.0000 1.9517 1.9541 403.2384 403.8322 0.0924 -1.0000 -1.0000 0406340 1595397852.50 151.5392 60.0005 32.0000 1.9521 1.9544 403.3415 403.9360 0.0925 -1.0000 -1.0000 0406402 1595397852.60 151.5392 60.0005 32.0000 1.9517 1.9540 403.2948 403.8884 0.0923 -1.0000 -1.0000 0406464 1595397852.70 151.5392 60.0005 32.0000 1.9520 1.9544 403.1661 403.7586 0.0923 -1.0000 -1.0000 0406542 1595397852.80 151.5392 60.0005 32.0000 1.9531 1.9555 403.2016 403.7964 0.0925 -1.0000 -1.0000 0406761 1595397852.90 151.5392 60.0005 32.0000 1.9524 1.9547 403.1935 403.7880 0.0925 -1.0000 -1.0000 0406839 1595397853.00 151.5838 60.0005 32.0000 1.9524 1.9548 403.2095 403.8045 0.0925 -1.0000 -1.0000 0406902 1595397853.10 151.5838 60.0005 32.0000 1.9513 1.9537 403.2660 403.8605 0.0925 -1.0000 -1.0000 0406964 1595397853.20 151.5838 60.0005 32.0000 1.9513 1.9537 403.2851 403.8795 0.0924 -1.0000 -1.0000 0407042 1595397853.30 151.5838 60.0005 32.0000 1.9512 1.9536 403.2783 403.8725 0.0924 -1.0000 -1.0000 0407167 1595397853.40 151.5838 60.0005 32.0000 1.9522 1.9546 403.2859 403.8807 0.0925 -1.0000 -1.0000 0407230 1595397853.50 151.5838 60.0005 32.0000 1.9522 1.9546 403.3129 403.9069 0.0924 -1.0000 -1.0000 0407308 1595397853.60 151.5838 60.0005 32.0000 1.9527 1.9550 403.0894 403.6825 0.0923 -1.0000 -1.0000 0407370 1595397853.70 151.5390 60.0005 32.0000 1.9519 1.9543 403.1912 403.7845 0.0923 -1.0000 -1.0000 0407433 1595397853.80 151.5390 60.0005 32.0000 1.9521 1.9545 403.1968 403.7910 0.0925 -1.0000 -1.0000 0407683 1595397853.90 151.5390 60.0005 32.0000 1.9520 1.9544 403.3446 403.9394 0.0925 -1.0000 -1.0000 0407745 1595397854.00 151.5390 60.0005 32.0000 1.9519 1.9543 403.3426 403.9381 0.0926 -1.0000 -1.0000 0407808 1595397854.10 151.5390 60.0005 32.0000 1.9519 1.9543 403.2723 403.8666 0.0925 -1.0000 -1.0000 0407870 1595397854.20 151.5390 60.0005 32.0000 1.9525 1.9549 403.2493 403.8441 0.0925 -1.0000 -1.0000 0407933 1595397854.30 151.4940 60.0005 32.0000 1.9527 1.9551 403.1996 403.7929 0.0922 -1.0000 -1.0000 0408276 1595397854.40 151.4940 60.0005 32.0000 1.9527 1.9550 403.2041 403.7974 0.0923 -1.0000 -1.0000 0408339 1595397854.50 151.4940 60.0005 32.0000 1.9526 1.9550 403.1495 403.7430 0.0923 -1.0000 -1.0000 0408401 1595397854.60 151.4940 60.0005 32.0000 1.9522 1.9546 403.2803 403.8736 0.0923 -1.0000 -1.0000 0408479 1595397854.70 151.4940 60.0005 32.0000 1.9523 1.9546 403.2579 403.8521 0.0925 -1.0000 -1.0000 0408542 1595397854.80 151.4940 60.0005 32.0000 1.9524 1.9548 403.0828 403.6758 0.0923 -1.0000 -1.0000 0408823 1595397854.90 151.4859 60.0012 32.0000 1.9528 1.9552 403.1392 403.7326 0.0923 -1.0000 -1.0000 0408886 1595397855.00 151.4859 60.0012 32.0000 1.9534 1.9558 403.1414 403.7349 0.0923 -1.0000 -1.0000 0408948 1595397855.10 151.4859 60.0012 32.0000 1.9523 1.9547 403.2686 403.8628 0.0925 -1.0000 -1.0000 0409011 1595397855.20 151.4859 60.0012 32.0000 1.9521 1.9545 403.2629 403.8576 0.0924 -1.0000 -1.0000 0409089 1595397855.30 151.4859 60.0012 32.0000 1.9520 1.9544 403.3270 403.9209 0.0924 -1.0000 -1.0000 0409182 1595397855.40 151.4804 60.0012 32.0000 1.9524 1.9548 403.3012 403.8953 0.0924 -1.0000 -1.0000 0409245 1595397855.50 151.4773 60.0012 32.0000 1.9530 1.9553 403.2229 403.8159 0.0923 -1.0000 -1.0000 0409323 1595397855.60 151.4773 60.0012 32.0000 1.9533 1.9557 403.1226 403.7163 0.0924 -1.0000 -1.0000 0409386 1595397855.70 151.4773 60.0012 32.0000 1.9531 1.9555 403.1286 403.7225 0.0924 -1.0000 -1.0000 0409448 1595397855.80 151.4773 60.0012 32.0000 1.9522 1.9546 403.2016 403.7956 0.0925 -1.0000 -1.0000 0409526 1595397855.90 151.4773 60.0012 32.0000 1.9529 1.9552 403.3394 403.9340 0.0925 -1.0000 -1.0000 0409714 1595397856.00 151.4768 60.0012 32.0000 1.9512 1.9536 403.2659 403.8599 0.0924 -1.0000 -1.0000 0409776 1595397856.10 151.4768 60.0012 32.0000 1.9512 1.9536 403.2033 403.7968 0.0924 -1.0000 -1.0000 0409839 1595397856.20 151.4768 60.0012 32.0000 1.9521 1.9545 403.1281 403.7225 0.0925 -1.0000 -1.0000 0409917 1595397856.30 151.4768 60.0012 32.0000 1.9519 1.9543 403.0451 403.6399 0.0925 -1.0000 -1.0000 0409979 1595397856.40 151.4768 60.0012 32.0000 1.9516 1.9540 403.1288 403.7227 0.0924 -1.0000 -1.0000 0410042 1595397856.50 151.5464 60.0012 32.0000 1.9521 1.9545 403.1930 403.7869 0.0924 -1.0000 -1.0000 0410104 1595397856.60 151.5464 60.0012 32.0000 1.9514 1.9538 403.3138 403.9082 0.0924 -1.0000 -1.0000 0410182 1595397856.70 151.5464 60.0012 32.0000 1.9520 1.9543 403.2621 403.8562 0.0925 -1.0000 -1.0000 0410245 1595397856.80 151.5464 60.0012 32.0000 1.9516 1.9540 403.2209 403.8156 0.0925 -1.0000 -1.0000 0410307 1595397856.90 151.5464 60.0012 32.0000 1.9520 1.9544 403.1912 403.7856 0.0924 -1.0000 -1.0000 0410448 1595397857.00 151.5664 60.0012 32.0000 1.9517 1.9541 403.1917 403.7853 0.0923 -1.0000 -1.0000 0410510 1595397857.10 151.5858 60.0012 32.0000 1.9523 1.9547 403.2609 403.8545 0.0924 -1.0000 -1.0000 0410573 1595397857.20 151.5858 60.0012 32.0000 1.9517 1.9540 403.2822 403.8752 0.0923 -1.0000 -1.0000 0410635 1595397857.30 151.5858 60.0012 32.0000 1.9520 1.9544 403.3142 403.9086 0.0924 -1.0000 -1.0000 0410698 1595397857.40 151.5858 60.0012 32.0000 1.9523 1.9547 403.2446 403.8393 0.0925 -1.0000 -1.0000 0411026 1595397857.50 151.5858 60.0012 32.0000 1.9524 1.9548 403.1028 403.6963 0.0923 -1.0000 -1.0000 0411104 1595397857.60 151.5616 60.0012 32.0000 1.9519 1.9542 403.1377 403.7308 0.0923 -1.0000 -1.0000 0411166 1595397857.70 151.5616 60.0012 32.0000 1.9523 1.9547 403.2311 403.8240 0.0922 -1.0000 -1.0000 0411229 1595397857.80 151.5616 60.0012 32.0000 1.9514 1.9538 403.2001 403.7939 0.0924 -1.0000 -1.0000 0411307 1595397857.90 151.5616 60.0012 32.0000 1.9519 1.9542 403.3695 403.9628 0.0923 -1.0000 -1.0000 0411572 1595397858.00 151.5616 60.0012 32.0000 1.9509 1.9532 403.2625 403.8558 0.0923 -1.0000 -1.0000 0411651 1595397858.10 151.5202 60.0012 32.0000 1.9522 1.9546 403.1954 403.7889 0.0924 -1.0000 -1.0000 0411713 1595397858.20 151.5179 60.0012 32.0000 1.9528 1.9552 403.1186 403.7129 0.0925 -1.0000 -1.0000 0411775 1595397858.30 151.5179 60.0012 32.0000 1.9522 1.9545 403.1506 403.7439 0.0923 -1.0000 -1.0000 0411854 1595397858.40 151.5179 60.0012 32.0000 1.9513 1.9537 403.2873 403.8808 0.0924 -1.0000 -1.0000 0412041 1595397858.50 151.5179 60.0012 32.0000 1.9516 1.9540 403.1504 403.7444 0.0924 -1.0000 -1.0000 0412104 1595397858.60 151.5179 60.0012 32.0000 1.9513 1.9536 403.3085 403.9021 0.0924 -1.0000 -1.0000 0412182 1595397858.70 151.4761 60.0012 32.0000 1.9520 1.9544 403.1569 403.7504 0.0923 -1.0000 -1.0000 0412244 1595397858.80 151.4761 60.0012 32.0000 1.9532 1.9556 403.1299 403.7238 0.0924 -1.0000 -1.0000 0412307 1595397858.90 151.4761 60.0012 32.0000 1.9522 1.9545 403.0758 403.6697 0.0924 -1.0000 -1.0000 0413228 1595397859.00 151.4761 60.0012 32.0000 1.9514 1.9538 403.1360 403.7298 0.0924 -1.0000 -1.0000 0413322 1595397859.10 151.4761 60.0012 32.0000 1.9515 1.9539 403.2047 403.7990 0.0925 -1.0000 -1.0000 0413385 1595397859.20 151.4568 60.0012 32.0000 1.9518 1.9542 403.2842 403.8788 0.0924 -1.0000 -1.0000 0413463 1595397859.30 151.4568 60.0012 32.0000 1.9529 1.9552 403.1748 403.7686 0.0924 -1.0000 -1.0000 0413509 1595397859.40 151.4568 60.0012 32.0000 1.9521 1.9545 403.1595 403.7527 0.0923 -1.0000 -1.0000 0413572 1595397859.50 151.4568 60.0012 32.0000 1.9524 1.9548 403.2017 403.7957 0.0924 -1.0000 -1.0000 0413650 1595397859.60 151.4568 60.0012 32.0000 1.9527 1.9551 403.3155 403.9089 0.0922 -1.0000 -1.0000 0413712 1595397859.70 151.4568 60.0012 32.0000 1.9513 1.9537 403.3287 403.9226 0.0924 -1.0000 -1.0000 0413775 1595397859.80 151.4332 60.0015 32.0000 1.9522 1.9545 403.1978 403.7909 0.0923 -1.0000 -1.0000 0413853 1595397859.90 151.4332 60.0015 32.0000 1.9525 1.9549 403.1494 403.7438 0.0925 -1.0000 -1.0000 0413916 1595397860.00 151.4332 60.0015 32.0000 1.9521 1.9545 403.1137 403.7071 0.0922 -1.0000 -1.0000 0413978 1595397860.10 151.4332 60.0015 32.0000 1.9526 1.9550 403.0877 403.6811 0.0923 -1.0000 -1.0000 0414056 1595397860.20 151.4332 60.0015 32.0000 1.9519 1.9543 403.2243 403.8172 0.0922 -1.0000 -1.0000 0414103 1595397860.30 151.4332 60.0015 32.0000 1.9520 1.9544 403.2895 403.8832 0.0924 -1.0000 -1.0000 0414197 1595397860.40 151.5260 60.0015 32.0000 1.9521 1.9544 403.2405 403.8351 0.0925 -1.0000 -1.0000 0414259 1595397860.50 151.5348 60.0015 32.0000 1.9518 1.9542 403.1712 403.7652 0.0924 -1.0000 -1.0000 0414322 1595397860.60 151.5348 60.0015 32.0000 1.9518 1.9542 403.2116 403.8059 0.0924 -1.0000 -1.0000 0414400 1595397860.70 151.5348 60.0015 32.0000 1.9520 1.9544 403.2616 403.8556 0.0924 -1.0000 -1.0000 0414462 1595397860.80 151.5348 60.0015 32.0000 1.9520 1.9544 403.3662 403.9608 0.0925 -1.0000 -1.0000 0414525 1595397860.90 151.5348 60.0015 32.0000 1.9522 1.9545 403.2047 403.7991 0.0924 -1.0000 -1.0000 0414588 1595397861.00 151.5348 60.0015 32.0000 1.9525 1.9548 403.2039 403.7984 0.0925 -1.0000 -1.0000 0414650 1595397861.10 151.5553 60.0015 32.0000 1.9525 1.9549 403.0774 403.6697 0.0922 -1.0000 -1.0000 0414712 1595397861.20 151.5553 60.0015 32.0000 1.9522 1.9546 403.0762 403.6696 0.0923 -1.0000 -1.0000 0414791 1595397861.30 151.5553 60.0015 32.0000 1.9517 1.9541 403.1917 403.7848 0.0923 -1.0000 -1.0000 0414853 1595397861.40 151.5553 60.0015 32.0000 1.9521 1.9545 403.1965 403.7908 0.0924 -1.0000 -1.0000 0414916 1595397861.50 151.5553 60.0015 32.0000 1.9516 1.9539 403.1900 403.7839 0.0924 -1.0000 -1.0000 0415634 1595397861.60 151.5870 60.0015 32.0000 1.9523 1.9547 403.2049 403.8000 0.0927 -1.0000 -1.0000 0415696 1595397861.70 151.5870 60.0015 32.0000 1.9529 1.9552 403.1346 403.7285 0.0924 -1.0000 -1.0000 0415759 1595397861.80 151.5870 60.0015 32.0000 1.9523 1.9547 403.1237 403.7177 0.0924 -1.0000 -1.0000 0415821 1595397861.90 151.5870 60.0015 32.0000 1.9519 1.9543 403.1733 403.7672 0.0924 -1.0000 -1.0000 0415884 1595397862.00 151.5870 60.0015 32.0000 1.9517 1.9541 403.3206 403.9146 0.0924 -1.0000 -1.0000 0415962 1595397862.10 151.5914 60.0015 32.0000 1.9517 1.9541 403.3495 403.9430 0.0923 -1.0000 -1.0000 0416024 1595397862.20 151.6007 60.0015 32.0000 1.9516 1.9540 403.2849 403.8781 0.0923 -1.0000 -1.0000 0416087 1595397862.30 151.6007 60.0015 32.0000 1.9526 1.9550 403.1691 403.7628 0.0924 -1.0000 -1.0000 0416165 1595397862.40 151.6007 60.0015 32.0000 1.9524 1.9547 403.1869 403.7813 0.0925 -1.0000 -1.0000 0416228 1595397862.50 151.6007 60.0015 32.0000 1.9526 1.9550 403.1097 403.7034 0.0923 -1.0000 -1.0000 0416306 1595397862.60 151.6007 60.0015 32.0000 1.9531 1.9554 403.1316 403.7238 0.0922 -1.0000 -1.0000 0416368 1595397862.70 151.5629 60.0015 32.0000 1.9515 1.9539 403.3299 403.9237 0.0923 -1.0000 -1.0000 0416431 1595397862.80 151.5629 60.0015 32.0000 1.9521 1.9544 403.3650 403.9589 0.0924 -1.0000 -1.0000 0416493 1595397862.90 151.5629 60.0015 32.0000 1.9526 1.9550 403.2941 403.8873 0.0922 -1.0000 -1.0000 0416571 1595397863.00 151.5629 60.0015 32.0000 1.9530 1.9554 403.3370 403.9309 0.0924 -1.0000 -1.0000 0416806 1595397863.10 151.5629 60.0015 32.0000 1.9526 1.9550 403.1623 403.7554 0.0922 -1.0000 -1.0000 0416868 1595397863.20 151.5036 60.0015 32.0000 1.9523 1.9547 403.1872 403.7803 0.0923 -1.0000 -1.0000 0416931 1595397863.30 151.4384 60.0015 32.0000 1.9519 1.9543 403.2462 403.8400 0.0924 -1.0000 -1.0000 0416993 1595397863.40 151.4384 60.0015 32.0000 1.9520 1.9544 403.3069 403.9007 0.0923 -1.0000 -1.0000 0417055 1595397863.50 151.4384 60.0015 32.0000 1.9522 1.9546 403.3377 403.9309 0.0923 -1.0000 -1.0000 0417352 1595397863.60 151.4384 60.0015 32.0000 1.9524 1.9548 403.1692 403.7632 0.0924 -1.0000 -1.0000 0417415 1595397863.70 151.4384 60.0015 32.0000 1.9529 1.9553 403.0775 403.6705 0.0923 -1.0000 -1.0000 0417477 1595397863.80 151.4970 60.0015 32.0000 1.9516 1.9540 403.1965 403.7897 0.0923 -1.0000 -1.0000 0417555 1595397863.90 151.4970 60.0015 32.0000 1.9518 1.9541 403.2648 403.8582 0.0924 -1.0000 -1.0000 0417618 1595397864.00 151.4970 60.0015 32.0000 1.9523 1.9546 403.2882 403.8826 0.0924 -1.0000 -1.0000 0417805 1595397864.10 151.4970 60.0015 32.0000 1.9521 1.9545 403.2709 403.8647 0.0924 -1.0000 -1.0000 0417868 1595397864.20 151.4970 60.0015 32.0000 1.9520 1.9544 403.1070 403.7015 0.0925 -1.0000 -1.0000 0417930 1595397864.30 151.4994 60.0015 32.0000 1.9523 1.9547 403.0676 403.6609 0.0924 -1.0000 -1.0000 0418008 1595397864.40 151.4996 60.0015 32.0000 1.9517 1.9541 403.1809 403.7747 0.0924 -1.0000 -1.0000 0418102 1595397864.50 151.4996 60.0015 32.0000 1.9520 1.9544 403.2494 403.8426 0.0923 -1.0000 -1.0000 0418290 1595397864.60 151.4996 60.0015 32.0000 1.9519 1.9542 403.4006 403.9951 0.0924 -1.0000 -1.0000 0418352 1595397864.70 151.4996 60.0015 32.0000 1.9515 1.9539 403.2094 403.8028 0.0923 -1.0000 -1.0000 0418415 1595397864.80 151.4969 60.0015 32.0000 1.9522 1.9545 403.2211 403.8151 0.0924 -1.0000 -1.0000 0418493 1595397864.90 151.4859 60.0013 32.0000 1.9522 1.9546 403.2351 403.8283 0.0923 -1.0000 -1.0000 0418555 1595397865.00 151.4859 60.0013 32.0000 1.9529 1.9553 403.1464 403.7398 0.0923 -1.0000 -1.0000 0418618 1595397865.10 151.4859 60.0013 32.0000 1.9518 1.9541 403.3003 403.8936 0.0923 -1.0000 -1.0000 0418946 1595397865.20 151.4859 60.0013 32.0000 1.9514 1.9537 403.3190 403.9122 0.0923 -1.0000 -1.0000 0419024 1595397865.30 151.4859 60.0013 32.0000 1.9524 1.9548 403.1771 403.7707 0.0923 -1.0000 -1.0000 0419086 1595397865.40 151.4679 60.0013 32.0000 1.9522 1.9545 403.0236 403.6177 0.0926 -1.0000 -1.0000 0419149 1595397865.50 151.4679 60.0013 32.0000 1.9523 1.9547 403.1111 403.7045 0.0924 -1.0000 -1.0000 0419227 1595397865.60 151.4679 60.0013 32.0000 1.9516 1.9539 403.0537 403.6474 0.0924 -1.0000 -1.0000 0419555 1595397865.70 151.4679 60.0013 32.0000 1.9516 1.9539 403.1785 403.7721 0.0923 -1.0000 -1.0000 0419617 1595397865.80 151.4679 60.0013 32.0000 1.9518 1.9542 403.2412 403.8343 0.0923 -1.0000 -1.0000 0419695 1595397865.90 151.5056 60.0013 32.0000 1.9518 1.9541 403.3507 403.9442 0.0922 -1.0000 -1.0000 0419758 1595397866.00 151.5132 60.0013 32.0000 1.9518 1.9542 403.2721 403.8659 0.0924 -1.0000 -1.0000 0419820 1595397866.10 151.5132 60.0013 32.0000 1.9529 1.9553 403.0971 403.6915 0.0924 -1.0000 -1.0000 0420055 1595397866.20 151.5132 60.0013 32.0000 1.9525 1.9549 403.0758 403.6691 0.0923 -1.0000 -1.0000 0420117 1595397866.30 151.5132 60.0013 32.0000 1.9520 1.9543 403.1084 403.7020 0.0924 -1.0000 -1.0000 0420196 1595397866.40 151.5132 60.0013 32.0000 1.9515 1.9539 403.1806 403.7753 0.0925 -1.0000 -1.0000 0420258 1595397866.50 151.5092 60.0013 32.0000 1.9519 1.9543 403.2312 403.8250 0.0924 -1.0000 -1.0000 0420321 1595397866.60 151.5092 60.0013 32.0000 1.9530 1.9553 403.1648 403.7582 0.0923 -1.0000 -1.0000 0420570 1595397866.70 151.5092 60.0013 32.0000 1.9523 1.9546 403.1430 403.7372 0.0924 -1.0000 -1.0000 0420633 1595397866.80 151.5092 60.0013 32.0000 1.9520 1.9544 403.0767 403.6701 0.0924 -1.0000 -1.0000 0420695 1595397866.90 151.5092 60.0013 32.0000 1.9509 1.9532 403.1828 403.7767 0.0924 -1.0000 -1.0000 0420758 1595397867.00 151.4536 60.0013 32.0000 1.9514 1.9537 403.3205 403.9139 0.0923 -1.0000 -1.0000 0420820 1595397867.10 151.4536 60.0013 32.0000 1.9513 1.9537 403.2656 403.8597 0.0924 -1.0000 -1.0000 0421055 1595397867.20 151.4536 60.0013 32.0000 1.9518 1.9542 403.2049 403.7976 0.0922 -1.0000 -1.0000 0421117 1595397867.30 151.4536 60.0013 32.0000 1.9525 1.9549 403.0884 403.6807 0.0922 -1.0000 -1.0000 0421179 1595397867.40 151.4536 60.0013 32.0000 1.9518 1.9542 403.0840 403.6763 0.0922 -1.0000 -1.0000 0421242 1595397867.50 151.4644 60.0013 32.0000 1.9520 1.9544 403.1680 403.7617 0.0923 -1.0000 -1.0000 0421320 1595397867.60 151.4872 60.0013 32.0000 1.9517 1.9541 403.2218 403.8150 0.0923 -1.0000 -1.0000 0421461 1595397867.70 151.4872 60.0013 32.0000 1.9520 1.9543 403.1511 403.7445 0.0923 -1.0000 -1.0000 0421523 1595397867.80 151.4872 60.0013 32.0000 1.9521 1.9544 403.0944 403.6878 0.0923 -1.0000 -1.0000 0421601 1595397867.90 151.4872 60.0013 32.0000 1.9524 1.9547 403.0823 403.6756 0.0924 -1.0000 -1.0000 0421664 1595397868.00 151.4872 60.0013 32.0000 1.9522 1.9546 403.0922 403.6850 0.0922 -1.0000 -1.0000 0421742 1595397868.10 151.4169 60.0013 32.0000 1.9516 1.9540 403.1725 403.7655 0.0922 -1.0000 -1.0000 0422054 1595397868.20 151.4138 60.0013 32.0000 1.9519 1.9542 403.2120 403.8049 0.0923 -1.0000 -1.0000 0422117 1595397868.30 151.4138 60.0013 32.0000 1.9513 1.9537 403.2798 403.8743 0.0924 -1.0000 -1.0000 0422195 1595397868.40 151.4138 60.0013 32.0000 1.9513 1.9537 403.1599 403.7535 0.0924 -1.0000 -1.0000 0422258 1595397868.50 151.4138 60.0013 32.0000 1.9525 1.9549 403.0504 403.6443 0.0924 -1.0000 -1.0000 0422320 1595397868.60 151.4136 60.0013 32.0000 1.9518 1.9542 403.0416 403.6353 0.0924 -1.0000 -1.0000 0422398 1595397868.70 151.4126 60.0013 32.0000 1.9519 1.9543 403.1709 403.7639 0.0923 -1.0000 -1.0000 0422679 1595397868.80 151.4126 60.0013 32.0000 1.9511 1.9534 403.3180 403.9122 0.0924 -1.0000 -1.0000 0422742 1595397868.90 151.4126 60.0013 32.0000 1.9515 1.9538 403.3149 403.9088 0.0924 -1.0000 -1.0000 0422804 1595397869.00 151.4126 60.0013 32.0000 1.9517 1.9540 403.3233 403.9168 0.0923 -1.0000 -1.0000 0422867 1595397869.10 151.4126 60.0013 32.0000 1.9525 1.9549 403.1834 403.7776 0.0925 -1.0000 -1.0000 0422929 1595397869.20 151.4420 60.0013 32.0000 1.9523 1.9547 403.0354 403.6291 0.0924 -1.0000 -1.0000 0423226 1595397869.30 151.4420 60.0013 32.0000 1.9523 1.9547 403.1357 403.7296 0.0924 -1.0000 -1.0000 0423288 1595397869.40 151.4420 60.0013 32.0000 1.9523 1.9546 403.1403 403.7338 0.0923 -1.0000 -1.0000 0423351 1595397869.50 151.4420 60.0013 32.0000 1.9520 1.9544 403.1716 403.7659 0.0925 -1.0000 -1.0000 0423413 1595397869.60 151.4420 60.0013 32.0000 1.9518 1.9541 403.2393 403.8333 0.0925 -1.0000 -1.0000 0423476 1595397869.70 151.4715 60.0014 32.0000 1.9521 1.9544 403.2672 403.8619 0.0925 -1.0000 -1.0000 0423538 1595397869.80 151.4872 60.0015 32.0000 1.9520 1.9543 403.1207 403.7140 0.0923 -1.0000 -1.0000 0423616 1595397869.90 151.4872 60.0015 32.0000 1.9527 1.9550 403.0359 403.6296 0.0924 -1.0000 -1.0000 0423679 1595397870.00 151.4872 60.0015 32.0000 1.9525 1.9549 403.0907 403.6844 0.0923 -1.0000 -1.0000 0423757 1595397870.10 151.4872 60.0015 32.0000 1.9521 1.9544 403.1379 403.7323 0.0925 -1.0000 -1.0000 0423820 1595397870.20 151.4872 60.0015 32.0000 1.9520 1.9544 403.1343 403.7284 0.0924 -1.0000 -1.0000 0424038 1595397870.30 151.4753 60.0015 32.0000 1.9519 1.9542 403.2820 403.8751 0.0922 -1.0000 -1.0000 0424117 1595397870.40 151.4753 60.0015 32.0000 1.9520 1.9544 403.2891 403.8829 0.0924 -1.0000 -1.0000 0424179 1595397870.50 151.4753 60.0015 32.0000 1.9524 1.9548 403.1799 403.7729 0.0923 -1.0000 -1.0000 0424242 1595397870.60 151.4753 60.0015 32.0000 1.9523 1.9547 403.1233 403.7166 0.0924 -1.0000 -1.0000 0424320 1595397870.70 151.4753 60.0015 32.0000 1.9522 1.9545 403.1539 403.7473 0.0923 -1.0000 -1.0000 0424554 1595397870.80 151.4753 60.0015 32.0000 1.9522 1.9546 403.2760 403.8693 0.0923 -1.0000 -1.0000 0424616 1595397870.90 151.5135 60.0015 32.0000 1.9515 1.9538 403.3131 403.9069 0.0924 -1.0000 -1.0000 0424679 1595397871.00 151.5135 60.0015 32.0000 1.9516 1.9540 403.2433 403.8358 0.0921 -1.0000 -1.0000 0424741 1595397871.10 151.5135 60.0015 32.0000 1.9524 1.9547 403.2663 403.8589 0.0922 -1.0000 -1.0000 0424804 1595397871.20 151.5135 60.0015 32.0000 1.9527 1.9551 403.0872 403.6806 0.0923 -1.0000 -1.0000 0425038 1595397871.30 151.5135 60.0015 32.0000 1.9523 1.9546 403.0450 403.6380 0.0923 -1.0000 -1.0000 0425101 1595397871.40 151.5135 60.0015 32.0000 1.9516 1.9540 403.2394 403.8328 0.0923 -1.0000 -1.0000 0425179 1595397871.50 151.5122 60.0015 32.0000 1.9506 1.9530 403.2441 403.8379 0.0923 -1.0000 -1.0000 0425257 1595397871.60 151.5122 60.0015 32.0000 1.9511 1.9535 403.2310 403.8255 0.0925 -1.0000 -1.0000 0425319 1595397871.70 151.5122 60.0015 32.0000 1.9511 1.9535 403.2878 403.8822 0.0924 -1.0000 -1.0000 0425897 1595397871.80 151.5122 60.0015 32.0000 1.9518 1.9542 403.0019 403.5953 0.0923 -1.0000 -1.0000 0425975 1595397871.90 151.5122 60.0015 32.0000 1.9525 1.9548 403.0856 403.6792 0.0924 -1.0000 -1.0000 0426038 1595397872.00 151.5172 60.0015 32.0000 1.9522 1.9545 403.1473 403.7386 0.0921 -1.0000 -1.0000 0426116 1595397872.10 151.5509 60.0015 32.0000 1.9514 1.9537 403.1947 403.7878 0.0923 -1.0000 -1.0000 0426178 1595397872.20 151.5509 60.0015 32.0000 1.9516 1.9540 403.2157 403.8097 0.0924 -1.0000 -1.0000 0426241 1595397872.30 151.5509 60.0015 32.0000 1.9517 1.9540 403.1864 403.7796 0.0923 -1.0000 -1.0000 0426319 1595397872.40 151.5509 60.0015 32.0000 1.9525 1.9548 403.1042 403.6975 0.0923 -1.0000 -1.0000 0426381 1595397872.50 151.5509 60.0015 32.0000 1.9518 1.9541 403.1184 403.7110 0.0922 -1.0000 -1.0000 0426444 1595397872.60 151.5251 60.0015 32.0000 1.9509 1.9533 403.2616 403.8547 0.0923 -1.0000 -1.0000 0426522 1595397872.70 151.5251 60.0015 32.0000 1.9509 1.9533 403.3344 403.9286 0.0924 -1.0000 -1.0000 0426585 1595397872.80 151.5251 60.0015 32.0000 1.9514 1.9538 403.3397 403.9336 0.0924 -1.0000 -1.0000 0426647 1595397872.90 151.5251 60.0015 32.0000 1.9519 1.9543 403.2096 403.8027 0.0922 -1.0000 -1.0000 0426710 1595397873.00 151.5251 60.0015 32.0000 1.9523 1.9546 403.0425 403.6355 0.0923 -1.0000 -1.0000 0426772 1595397873.10 151.5302 60.0015 32.0000 1.9521 1.9544 403.0387 403.6323 0.0924 -1.0000 -1.0000 0426834 1595397873.20 151.5420 60.0015 32.0000 1.9519 1.9543 403.2328 403.8263 0.0923 -1.0000 -1.0000 0426913 1595397873.30 151.5420 60.0015 32.0000 1.9517 1.9541 403.2935 403.8869 0.0923 -1.0000 -1.0000 0427038 1595397873.40 151.5420 60.0015 32.0000 1.9521 1.9544 403.2314 403.8253 0.0924 -1.0000 -1.0000 0427100 1595397873.50 151.5420 60.0015 32.0000 1.9529 1.9552 403.1389 403.7324 0.0923 -1.0000 -1.0000 0427178 1595397873.60 151.5417 60.0015 32.0000 1.9522 1.9545 403.0791 403.6718 0.0923 -1.0000 -1.0000 0427241 1595397873.70 151.5069 60.0015 32.0000 1.9517 1.9541 403.1801 403.7743 0.0924 -1.0000 -1.0000 0427303 1595397873.80 151.5069 60.0015 32.0000 1.9512 1.9536 403.2489 403.8424 0.0923 -1.0000 -1.0000 0427709 1595397873.90 151.5069 60.0015 32.0000 1.9517 1.9540 403.2530 403.8465 0.0923 -1.0000 -1.0000 0427772 1595397874.00 151.5069 60.0015 32.0000 1.9513 1.9537 403.2325 403.8259 0.0923 -1.0000 -1.0000 0427850 1595397874.10 151.5069 60.0015 32.0000 1.9524 1.9548 403.0835 403.6766 0.0923 -1.0000 -1.0000 0427912 1595397874.20 151.4867 60.0015 32.0000 1.9523 1.9547 403.1260 403.7181 0.0921 -1.0000 -1.0000 0427975 1595397874.30 151.4867 60.0015 32.0000 1.9522 1.9546 403.1124 403.7044 0.0921 -1.0000 -1.0000 0428319 1595397874.40 151.4867 60.0015 32.0000 1.9517 1.9540 403.2367 403.8293 0.0922 -1.0000 -1.0000 0428381 1595397874.50 151.4867 60.0015 32.0000 1.9518 1.9542 403.3229 403.9156 0.0922 -1.0000 -1.0000 0428443 1595397874.60 151.4867 60.0015 32.0000 1.9521 1.9545 403.2978 403.8915 0.0923 -1.0000 -1.0000 0428506 1595397874.70 151.4869 60.0016 32.0000 1.9535 1.9559 403.2287 403.8219 0.0923 -1.0000 -1.0000 0428568 1595397874.80 151.4878 60.0019 32.0000 1.9529 1.9553 403.1992 403.7930 0.0924 -1.0000 -1.0000 0428803 1595397874.90 151.4878 60.0019 32.0000 1.9528 1.9552 403.0969 403.6901 0.0923 -1.0000 -1.0000 0428865 1595397875.00 151.4878 60.0019 32.0000 1.9523 1.9547 403.1002 403.6928 0.0922 -1.0000 -1.0000 0428943 1595397875.10 151.4878 60.0019 32.0000 1.9519 1.9543 403.1460 403.7384 0.0922 -1.0000 -1.0000 0429006 1595397875.20 151.4878 60.0019 32.0000 1.9525 1.9548 403.1396 403.7323 0.0922 -1.0000 -1.0000 0429068 1595397875.30 151.5118 60.0019 32.0000 1.9526 1.9550 403.0789 403.6720 0.0923 -1.0000 -1.0000 0429162 1595397875.40 151.5118 60.0019 32.0000 1.9532 1.9555 403.0465 403.6405 0.0925 -1.0000 -1.0000 0429225 1595397875.50 151.5118 60.0019 32.0000 1.9525 1.9548 403.1186 403.7108 0.0922 -1.0000 -1.0000 0429303 1595397875.60 151.5118 60.0019 32.0000 1.9521 1.9545 403.2304 403.8232 0.0922 -1.0000 -1.0000 0429365 1595397875.70 151.5118 60.0019 32.0000 1.9518 1.9541 403.2915 403.8847 0.0923 -1.0000 -1.0000 0429428 1595397875.80 151.5325 60.0019 32.0000 1.9517 1.9541 403.2665 403.8594 0.0922 -1.0000 -1.0000 0429803 1595397875.90 151.5446 60.0019 32.0000 1.9524 1.9548 403.3072 403.9004 0.0923 -1.0000 -1.0000 0429865 1595397876.00 151.5446 60.0019 32.0000 1.9526 1.9550 403.1986 403.7909 0.0921 -1.0000 -1.0000 0429943 1595397876.10 151.5446 60.0019 32.0000 1.9528 1.9552 403.0688 403.6623 0.0923 -1.0000 -1.0000 0430006 1595397876.20 151.5446 60.0019 32.0000 1.9521 1.9545 403.0916 403.6840 0.0922 -1.0000 -1.0000 0430068 1595397876.30 151.5446 60.0019 32.0000 1.9516 1.9540 403.1833 403.7759 0.0921 -1.0000 -1.0000 0430193 1595397876.40 151.4997 60.0019 32.0000 1.9520 1.9544 403.2644 403.8571 0.0922 -1.0000 -1.0000 0430255 1595397876.50 151.4997 60.0019 32.0000 1.9523 1.9547 403.2089 403.8024 0.0923 -1.0000 -1.0000 0430318 1595397876.60 151.4997 60.0019 32.0000 1.9527 1.9550 403.1597 403.7536 0.0924 -1.0000 -1.0000 0430396 1595397876.70 151.4997 60.0019 32.0000 1.9517 1.9541 403.1609 403.7546 0.0923 -1.0000 -1.0000 0430459 1595397876.80 151.4997 60.0019 32.0000 1.9516 1.9540 403.1266 403.7205 0.0925 -1.0000 -1.0000 0430521 1595397876.90 151.4997 60.0019 32.0000 1.9522 1.9546 403.1632 403.7564 0.0922 -1.0000 -1.0000 0430755 1595397877.00 151.5009 60.0019 32.0000 1.9521 1.9545 403.2457 403.8393 0.0923 -1.0000 -1.0000 0430818 1595397877.10 151.5069 60.0019 32.0000 1.9516 1.9540 403.3654 403.9584 0.0922 -1.0000 -1.0000 0430880 1595397877.20 151.5069 60.0019 32.0000 1.9515 1.9539 403.3102 403.9038 0.0923 -1.0000 -1.0000 0430958 1595397877.30 151.5069 60.0019 32.0000 1.9514 1.9538 403.2554 403.8481 0.0922 -1.0000 -1.0000 0431021 1595397877.40 151.5069 60.0019 32.0000 1.9521 1.9545 403.1859 403.7789 0.0923 -1.0000 -1.0000 0431302 1595397877.50 151.5069 60.0019 32.0000 1.9525 1.9549 403.1135 403.7069 0.0924 -1.0000 -1.0000 0431365 1595397877.60 151.5062 60.0019 32.0000 1.9518 1.9542 403.2629 403.8568 0.0924 -1.0000 -1.0000 0431427 1595397877.70 151.5055 60.0019 32.0000 1.9519 1.9543 403.2128 403.8072 0.0924 -1.0000 -1.0000 0431490 1595397877.80 151.5055 60.0019 32.0000 1.9529 1.9553 403.2907 403.8845 0.0924 -1.0000 -1.0000 0431568 1595397877.90 151.5055 60.0019 32.0000 1.9529 1.9553 403.2058 403.7992 0.0923 -1.0000 -1.0000 0431786 1595397878.00 151.5055 60.0019 32.0000 1.9526 1.9550 403.1291 403.7224 0.0923 -1.0000 -1.0000 0431864 1595397878.10 151.5055 60.0019 32.0000 1.9523 1.9546 403.1397 403.7326 0.0923 -1.0000 -1.0000 0431927 1595397878.20 151.4857 60.0019 32.0000 1.9521 1.9544 403.1507 403.7429 0.0921 -1.0000 -1.0000 0431990 1595397878.30 151.4857 60.0019 32.0000 1.9520 1.9543 403.1844 403.7772 0.0922 -1.0000 -1.0000 0432068 1595397878.40 151.4857 60.0019 32.0000 1.9518 1.9542 403.2429 403.8354 0.0922 -1.0000 -1.0000 0432333 1595397878.50 151.4857 60.0019 32.0000 1.9521 1.9544 403.3484 403.9420 0.0923 -1.0000 -1.0000 0432396 1595397878.60 151.4857 60.0019 32.0000 1.9526 1.9549 403.1453 403.7397 0.0924 -1.0000 -1.0000 0432474 1595397878.70 151.4857 60.0019 32.0000 1.9521 1.9544 403.1239 403.7174 0.0924 -1.0000 -1.0000 0432536 1595397878.80 151.4857 60.0019 32.0000 1.9513 1.9537 403.1759 403.7697 0.0924 -1.0000 -1.0000 0432599 1595397878.90 151.4241 60.0019 32.0000 1.9507 1.9531 403.2541 403.8480 0.0924 -1.0000 -1.0000 0432708 1595397879.00 151.4241 60.0019 32.0000 1.9514 1.9538 403.3287 403.9223 0.0923 -1.0000 -1.0000 0432771 1595397879.10 151.4241 60.0019 32.0000 1.9520 1.9544 403.3167 403.9101 0.0923 -1.0000 -1.0000 0432833 1595397879.20 151.4241 60.0019 32.0000 1.9519 1.9543 403.2389 403.8319 0.0923 -1.0000 -1.0000 0432895 1595397879.30 151.4241 60.0019 32.0000 1.9529 1.9552 403.0876 403.6806 0.0922 -1.0000 -1.0000 0432974 1595397879.40 151.4408 60.0019 32.0000 1.9519 1.9542 403.0374 403.6301 0.0923 -1.0000 -1.0000 0433302 1595397879.50 151.4546 60.0019 32.0000 1.9517 1.9540 403.1794 403.7737 0.0925 -1.0000 -1.0000 0433364 1595397879.60 151.4546 60.0019 32.0000 1.9513 1.9536 403.2964 403.8901 0.0923 -1.0000 -1.0000 0433442 1595397879.70 151.4546 60.0019 32.0000 1.9513 1.9537 403.2691 403.8622 0.0923 -1.0000 -1.0000 0433505 1595397879.80 151.4546 60.0019 32.0000 1.9522 1.9546 403.1972 403.7904 0.0923 -1.0000 -1.0000 0433583 1595397879.90 151.4546 60.0019 32.0000 1.9524 1.9547 403.0752 403.6684 0.0923 -1.0000 -1.0000 0433802 1595397880.00 151.5656 60.0014 32.0000 1.9529 1.9553 403.1746 403.7671 0.0922 -1.0000 -1.0000 0433880 1595397880.10 151.5656 60.0014 32.0000 1.9518 1.9542 403.2106 403.8039 0.0923 -1.0000 -1.0000 0433942 1595397880.20 151.5656 60.0014 32.0000 1.9515 1.9539 403.3576 403.9506 0.0923 -1.0000 -1.0000 0434005 1595397880.30 151.5656 60.0014 32.0000 1.9521 1.9545 403.4125 404.0062 0.0923 -1.0000 -1.0000 0434083 1595397880.40 151.5656 60.0014 32.0000 1.9521 1.9544 403.3261 403.9194 0.0923 -1.0000 -1.0000 0434302 1595397880.50 151.5656 60.0014 32.0000 1.9522 1.9546 403.1242 403.7169 0.0922 -1.0000 -1.0000 0434364 1595397880.60 151.5363 60.0014 32.0000 1.9521 1.9544 403.1903 403.7828 0.0922 -1.0000 -1.0000 0434458 1595397880.70 151.5249 60.0014 32.0000 1.9520 1.9544 403.1994 403.7920 0.0922 -1.0000 -1.0000 0434520 1595397880.80 151.5249 60.0014 32.0000 1.9514 1.9538 403.2810 403.8735 0.0922 -1.0000 -1.0000 0434583 1595397880.90 151.5249 60.0014 32.0000 1.9520 1.9543 403.3024 403.8958 0.0923 -1.0000 -1.0000 0434661 1595397881.00 151.5249 60.0014 32.0000 1.9518 1.9542 403.2708 403.8634 0.0921 -1.0000 -1.0000 0434833 1595397881.10 151.5249 60.0014 32.0000 1.9522 1.9546 403.1176 403.7102 0.0923 -1.0000 -1.0000 0434895 1595397881.20 151.5158 60.0014 32.0000 1.9521 1.9544 403.0695 403.6629 0.0923 -1.0000 -1.0000 0434958 1595397881.30 151.5158 60.0014 32.0000 1.9518 1.9542 403.1080 403.7008 0.0922 -1.0000 -1.0000 0435036 1595397881.40 151.5158 60.0014 32.0000 1.9513 1.9536 403.2555 403.8487 0.0923 -1.0000 -1.0000 0435098 1595397881.50 151.5158 60.0014 32.0000 1.9513 1.9537 403.3487 403.9426 0.0924 -1.0000 -1.0000 0435286 1595397881.60 151.5158 60.0014 32.0000 1.9525 1.9549 403.2430 403.8366 0.0923 -1.0000 -1.0000 0435364 1595397881.70 151.5155 60.0014 32.0000 1.9524 1.9548 403.1045 403.6976 0.0923 -1.0000 -1.0000 0435426 1595397881.80 151.5121 60.0014 32.0000 1.9525 1.9549 403.1959 403.7895 0.0923 -1.0000 -1.0000 0435504 1595397881.90 151.5121 60.0014 32.0000 1.9520 1.9544 403.1328 403.7261 0.0924 -1.0000 -1.0000 0435567 1595397882.00 151.5121 60.0014 32.0000 1.9513 1.9537 403.2251 403.8187 0.0923 -1.0000 -1.0000 0435801 1595397882.10 151.5121 60.0014 32.0000 1.9512 1.9536 403.2707 403.8645 0.0923 -1.0000 -1.0000 0435864 1595397882.20 151.5121 60.0014 32.0000 1.9516 1.9539 403.2781 403.8710 0.0923 -1.0000 -1.0000 0435926 1595397882.30 151.4588 60.0014 32.0000 1.9519 1.9543 403.1105 403.7041 0.0924 -1.0000 -1.0000 0436004 1595397882.40 151.4588 60.0014 32.0000 1.9524 1.9547 403.0469 403.6392 0.0922 -1.0000 -1.0000 0436067 1595397882.50 151.4588 60.0014 32.0000 1.9514 1.9538 403.1449 403.7387 0.0924 -1.0000 -1.0000 0436879 1595397882.60 151.4588 60.0014 32.0000 1.9510 1.9533 403.2585 403.8518 0.0923 -1.0000 -1.0000 0436942 1595397882.70 151.4588 60.0014 32.0000 1.9510 1.9533 403.3479 403.9422 0.0924 -1.0000 -1.0000 0437004 1595397882.80 151.4520 60.0014 32.0000 1.9517 1.9540 403.3154 403.9095 0.0924 -1.0000 -1.0000 0437066 1595397882.90 151.4498 60.0014 32.0000 1.9521 1.9545 403.2217 403.8154 0.0924 -1.0000 -1.0000 0437144 1595397883.00 151.4498 60.0014 32.0000 1.9523 1.9547 403.2335 403.8278 0.0924 -1.0000 -1.0000 0437207 1595397883.10 151.4498 60.0014 32.0000 1.9530 1.9553 403.1229 403.7156 0.0922 -1.0000 -1.0000 0437285 1595397883.20 151.4498 60.0014 32.0000 1.9520 1.9543 403.2568 403.8500 0.0923 -1.0000 -1.0000 0437348 1595397883.30 151.4498 60.0014 32.0000 1.9518 1.9542 403.3935 403.9861 0.0922 -1.0000 -1.0000 0437410 1595397883.40 151.4133 60.0014 32.0000 1.9520 1.9543 403.4029 403.9968 0.0923 -1.0000 -1.0000 0437473 1595397883.50 151.4133 60.0014 32.0000 1.9518 1.9542 403.2496 403.8434 0.0924 -1.0000 -1.0000 0437551 1595397883.60 151.4133 60.0014 32.0000 1.9522 1.9545 403.1354 403.7275 0.0921 -1.0000 -1.0000 0437613 1595397883.70 151.4133 60.0014 32.0000 1.9520 1.9543 403.0363 403.6287 0.0923 -1.0000 -1.0000 0437676 1595397883.80 151.4133 60.0014 32.0000 1.9527 1.9551 403.1071 403.7001 0.0922 -1.0000 -1.0000 0437754 1595397883.90 151.4436 60.0014 32.0000 1.9517 1.9541 403.2934 403.8867 0.0923 -1.0000 -1.0000 0437816 1595397884.00 151.4436 60.0014 32.0000 1.9517 1.9540 403.3239 403.9171 0.0922 -1.0000 -1.0000 0437879 1595397884.10 151.4436 60.0014 32.0000 1.9513 1.9537 403.3453 403.9384 0.0922 -1.0000 -1.0000 0437988 1595397884.20 151.4436 60.0014 32.0000 1.9519 1.9543 403.3613 403.9547 0.0922 -1.0000 -1.0000 0438051 1595397884.30 151.4436 60.0014 32.0000 1.9527 1.9551 403.1147 403.7066 0.0922 -1.0000 -1.0000 0438113 1595397884.40 151.4752 60.0014 32.0000 1.9525 1.9549 403.1207 403.7141 0.0924 -1.0000 -1.0000 0438175 1595397884.50 151.5308 60.0014 32.0000 1.9525 1.9548 403.1394 403.7324 0.0922 -1.0000 -1.0000 0438238 1595397884.60 151.5308 60.0014 32.0000 1.9517 1.9541 403.2442 403.8371 0.0922 -1.0000 -1.0000 0438488 1595397884.70 151.5308 60.0014 32.0000 1.9515 1.9539 403.3211 403.9147 0.0924 -1.0000 -1.0000 0438551 1595397884.80 151.5308 60.0014 32.0000 1.9513 1.9537 403.2979 403.8909 0.0923 -1.0000 -1.0000 0438613 1595397884.90 151.5308 60.0014 32.0000 1.9521 1.9545 403.3344 403.9285 0.0924 -1.0000 -1.0000 0438691 1595397885.00 151.5692 60.0020 32.0000 1.9520 1.9543 403.1689 403.7623 0.0923 -1.0000 -1.0000 0438754 1595397885.10 151.5692 60.0020 32.0000 1.9521 1.9545 403.1433 403.7368 0.0923 -1.0000 -1.0000 0439113 1595397885.20 151.5692 60.0020 32.0000 1.9524 1.9548 403.0458 403.6386 0.0923 -1.0000 -1.0000 0439175 1595397885.30 151.5692 60.0020 32.0000 1.9514 1.9538 403.0422 403.6355 0.0924 -1.0000 -1.0000 0439238 1595397885.40 151.5692 60.0020 32.0000 1.9520 1.9544 403.2611 403.8550 0.0923 -1.0000 -1.0000 0439300 1595397885.50 151.5692 60.0020 32.0000 1.9524 1.9548 403.2546 403.8469 0.0922 -1.0000 -1.0000 0439378 1595397885.60 151.5164 60.0020 32.0000 1.9520 1.9543 403.1770 403.7705 0.0923 -1.0000 -1.0000 0439722 1595397885.70 151.5164 60.0020 32.0000 1.9524 1.9548 403.1212 403.7134 0.0921 -1.0000 -1.0000 0439785 1595397885.80 151.5164 60.0020 32.0000 1.9511 1.9535 403.2513 403.8435 0.0922 -1.0000 -1.0000 0439863 1595397885.90 151.5164 60.0020 32.0000 1.9513 1.9537 403.3277 403.9214 0.0923 -1.0000 -1.0000 0439925 1595397886.00 151.5164 60.0020 32.0000 1.9516 1.9540 403.3636 403.9576 0.0924 -1.0000 -1.0000 0439988 1595397886.10 151.5039 60.0020 32.0000 1.9522 1.9546 403.2831 403.8771 0.0923 -1.0000 -1.0000 0440222 1595397886.20 151.4994 60.0020 32.0000 1.9528 1.9552 403.1708 403.7635 0.0922 -1.0000 -1.0000 0440285 1595397886.30 151.4994 60.0020 32.0000 1.9522 1.9546 403.1841 403.7773 0.0923 -1.0000 -1.0000 0440362 1595397886.40 151.4994 60.0020 32.0000 1.9520 1.9544 403.0471 403.6412 0.0924 -1.0000 -1.0000 0440425 1595397886.50 151.4994 60.0020 32.0000 1.9518 1.9542 403.1743 403.7675 0.0923 -1.0000 -1.0000 0440488 1595397886.60 151.4994 60.0020 32.0000 1.9516 1.9539 403.2480 403.8417 0.0923 -1.0000 -1.0000 0440550 1595397886.70 151.5182 60.0020 32.0000 1.9514 1.9537 403.2750 403.8677 0.0922 -1.0000 -1.0000 0440612 1595397886.80 151.5182 60.0020 32.0000 1.9516 1.9539 403.2803 403.8733 0.0922 -1.0000 -1.0000 0440675 1595397886.90 151.5182 60.0020 32.0000 1.9523 1.9547 403.1900 403.7828 0.0923 -1.0000 -1.0000 0440753 1595397887.00 151.5182 60.0020 32.0000 1.9524 1.9548 403.1738 403.7666 0.0922 -1.0000 -1.0000 0440816 1595397887.10 151.5182 60.0020 32.0000 1.9531 1.9555 403.0870 403.6798 0.0922 -1.0000 -1.0000 0440878 1595397887.20 151.4301 60.0020 32.0000 1.9527 1.9550 403.1950 403.7877 0.0922 -1.0000 -1.0000 0440956 1595397887.30 151.4301 60.0020 32.0000 1.9519 1.9543 403.3553 403.9474 0.0921 -1.0000 -1.0000 0441019 1595397887.40 151.4301 60.0020 32.0000 1.9517 1.9540 403.3253 403.9175 0.0921 -1.0000 -1.0000 0441081 1595397887.50 151.4301 60.0020 32.0000 1.9518 1.9541 403.4292 404.0222 0.0922 -1.0000 -1.0000 0441144 1595397887.60 151.4301 60.0020 32.0000 1.9520 1.9543 403.3001 403.8928 0.0922 -1.0000 -1.0000 0441206 1595397887.70 151.4301 60.0020 32.0000 1.9518 1.9541 403.1781 403.7705 0.0922 -1.0000 -1.0000 0441284 1595397887.80 151.4612 60.0020 32.0000 1.9513 1.9537 403.1980 403.7907 0.0922 -1.0000 -1.0000 0441362 1595397887.90 151.4612 60.0020 32.0000 1.9518 1.9542 403.2757 403.8693 0.0923 -1.0000 -1.0000 0441425 1595397888.00 151.4612 60.0020 32.0000 1.9523 1.9547 403.3155 403.9088 0.0923 -1.0000 -1.0000 0441503 1595397888.10 151.4612 60.0020 32.0000 1.9516 1.9539 403.4587 404.0526 0.0924 -1.0000 -1.0000 0441565 1595397888.20 151.4612 60.0020 32.0000 1.9518 1.9542 403.4594 404.0524 0.0923 -1.0000 -1.0000 0442081 1595397888.30 151.4612 60.0020 32.0000 1.9519 1.9543 403.3161 403.9099 0.0923 -1.0000 -1.0000 0442143 1595397888.40 151.4883 60.0020 32.0000 1.9520 1.9544 403.1652 403.7582 0.0923 -1.0000 -1.0000 0442206 1595397888.50 151.4883 60.0020 32.0000 1.9525 1.9549 403.1483 403.7414 0.0923 -1.0000 -1.0000 0442268 1595397888.60 151.4883 60.0020 32.0000 1.9529 1.9553 403.2593 403.8525 0.0923 -1.0000 -1.0000 0442347 1595397888.70 151.4883 60.0020 32.0000 1.9512 1.9536 403.3876 403.9812 0.0923 -1.0000 -1.0000 0442753 1595397888.80 151.4883 60.0020 32.0000 1.9506 1.9529 403.4500 404.0435 0.0923 -1.0000 -1.0000 0442815 1595397888.90 151.5613 60.0020 32.0000 1.9507 1.9530 403.2875 403.8807 0.0923 -1.0000 -1.0000 0442893 1595397889.00 151.5650 60.0020 32.0000 1.9520 1.9544 403.1037 403.6970 0.0923 -1.0000 -1.0000 0442956 1595397889.10 151.5650 60.0020 32.0000 1.9526 1.9550 403.1066 403.6995 0.0923 -1.0000 -1.0000 0443018 1595397889.20 151.5650 60.0020 32.0000 1.9520 1.9544 403.2104 403.8037 0.0923 -1.0000 -1.0000 0443081 1595397889.30 151.5650 60.0020 32.0000 1.9517 1.9541 403.2983 403.8908 0.0921 -1.0000 -1.0000 0443143 1595397889.40 151.5642 60.0020 32.0000 1.9509 1.9533 403.3749 403.9683 0.0922 -1.0000 -1.0000 0443206 1595397889.50 151.5612 60.0020 32.0000 1.9498 1.9522 403.2809 403.8732 0.0922 -1.0000 -1.0000 0443284 1595397889.60 151.5612 60.0020 32.0000 1.9521 1.9545 403.2410 403.8345 0.0923 -1.0000 -1.0000 0443346 1595397889.70 151.5612 60.0020 32.0000 1.9523 1.9547 403.1651 403.7583 0.0923 -1.0000 -1.0000 0443534 1595397889.80 151.5612 60.0020 32.0000 1.9522 1.9546 403.1328 403.7255 0.0922 -1.0000 -1.0000 0443612 1595397889.90 151.5612 60.0020 32.0000 1.9516 1.9540 403.2259 403.8191 0.0923 -1.0000 -1.0000 0443674 1595397890.00 151.5213 60.0025 32.0000 1.9513 1.9537 403.2819 403.8750 0.0922 -1.0000 -1.0000 0443737 1595397890.10 151.5213 60.0025 32.0000 1.9515 1.9539 403.3343 403.9278 0.0923 -1.0000 -1.0000 0443799 1595397890.20 151.5213 60.0025 32.0000 1.9523 1.9547 403.2361 403.8302 0.0924 -1.0000 -1.0000 0444284 1595397890.30 151.5213 60.0025 32.0000 1.9523 1.9547 403.1182 403.7115 0.0922 -1.0000 -1.0000 0444346 1595397890.40 151.5213 60.0025 32.0000 1.9517 1.9541 403.0547 403.6467 0.0922 -1.0000 -1.0000 0444409 1595397890.50 151.5213 60.0025 32.0000 1.9520 1.9543 403.1174 403.7109 0.0923 -1.0000 -1.0000 0444471 1595397890.60 151.5208 60.0025 32.0000 1.9517 1.9541 403.1410 403.7338 0.0922 -1.0000 -1.0000 0444549 1595397890.70 151.4721 60.0025 32.0000 1.9515 1.9538 403.3404 403.9344 0.0923 -1.0000 -1.0000 0444799 1595397890.80 151.4721 60.0025 32.0000 1.9513 1.9536 403.2837 403.8764 0.0923 -1.0000 -1.0000 0444861 1595397890.90 151.4721 60.0025 32.0000 1.9515 1.9538 403.2019 403.7948 0.0922 -1.0000 -1.0000 0444940 1595397891.00 151.4721 60.0025 32.0000 1.9521 1.9545 403.1964 403.7895 0.0923 -1.0000 -1.0000 0445002 1595397891.10 151.4721 60.0025 32.0000 1.9527 1.9550 403.1427 403.7359 0.0922 -1.0000 -1.0000 0445065 1595397891.20 151.3927 60.0025 32.0000 1.9525 1.9548 403.2124 403.8052 0.0923 -1.0000 -1.0000 0445268 1595397891.30 151.3904 60.0025 32.0000 1.9519 1.9543 403.3092 403.9021 0.0922 -1.0000 -1.0000 0445330 1595397891.40 151.3904 60.0025 32.0000 1.9515 1.9539 403.3372 403.9306 0.0922 -1.0000 -1.0000 0445393 1595397891.50 151.3904 60.0025 32.0000 1.9522 1.9545 403.2972 403.8899 0.0922 -1.0000 -1.0000 0445471 1595397891.60 151.3904 60.0025 32.0000 1.9526 1.9549 403.1284 403.7212 0.0923 -1.0000 -1.0000 0445533 1595397891.70 151.4091 60.0025 32.0000 1.9523 1.9547 403.1598 403.7532 0.0922 -1.0000 -1.0000 0445814 1595397891.80 151.4618 60.0025 32.0000 1.9517 1.9541 403.2207 403.8135 0.0923 -1.0000 -1.0000 0445892 1595397891.90 151.4618 60.0025 32.0000 1.9517 1.9541 403.2914 403.8840 0.0922 -1.0000 -1.0000 0445955 1595397892.00 151.4618 60.0025 32.0000 1.9519 1.9542 403.2958 403.8890 0.0922 -1.0000 -1.0000 0446033 1595397892.10 151.4618 60.0025 32.0000 1.9526 1.9549 403.3639 403.9567 0.0922 -1.0000 -1.0000 0446096 1595397892.20 151.4618 60.0025 32.0000 1.9523 1.9547 403.2219 403.8146 0.0922 -1.0000 -1.0000 0446158 1595397892.30 151.5529 60.0025 32.0000 1.9522 1.9546 403.1518 403.7449 0.0923 -1.0000 -1.0000 0446236 1595397892.40 151.5529 60.0025 32.0000 1.9528 1.9552 403.1838 403.7768 0.0922 -1.0000 -1.0000 0446314 1595397892.50 151.5529 60.0025 32.0000 1.9515 1.9539 403.3831 403.9763 0.0923 -1.0000 -1.0000 0446377 1595397892.60 151.5529 60.0025 32.0000 1.9517 1.9541 403.4347 404.0273 0.0922 -1.0000 -1.0000 0446455 1595397892.70 151.5529 60.0025 32.0000 1.9523 1.9546 403.4140 404.0076 0.0923 -1.0000 -1.0000 0446518 1595397892.80 151.5529 60.0025 32.0000 1.9521 1.9544 403.2782 403.8708 0.0921 -1.0000 -1.0000 0446580 1595397892.90 151.6267 60.0025 32.0000 1.9521 1.9545 403.2022 403.7951 0.0922 -1.0000 -1.0000 0446658 1595397893.00 151.6267 60.0025 32.0000 1.9530 1.9553 403.0985 403.6905 0.0922 -1.0000 -1.0000 0446721 1595397893.10 151.6267 60.0025 32.0000 1.9527 1.9550 403.2031 403.7952 0.0921 -1.0000 -1.0000 0446783 1595397893.20 151.6267 60.0025 32.0000 1.9524 1.9547 403.3337 403.9259 0.0921 -1.0000 -1.0000 0446845 1595397893.30 151.6267 60.0025 32.0000 1.9523 1.9547 403.2920 403.8846 0.0922 -1.0000 -1.0000 0447080 1595397893.40 151.6112 60.0025 32.0000 1.9525 1.9548 403.1165 403.7096 0.0923 -1.0000 -1.0000 0447142 1595397893.50 151.5887 60.0025 32.0000 1.9520 1.9544 403.0683 403.6611 0.0922 -1.0000 -1.0000 0447220 1595397893.60 151.5887 60.0025 32.0000 1.9526 1.9549 403.1895 403.7819 0.0921 -1.0000 -1.0000 0447283 1595397893.70 151.5887 60.0025 32.0000 1.9520 1.9544 403.3510 403.9439 0.0923 -1.0000 -1.0000 0447330 1595397893.80 151.5887 60.0025 32.0000 1.9517 1.9541 403.3310 403.9236 0.0921 -1.0000 -1.0000 0447580 1595397893.90 151.5887 60.0025 32.0000 1.9520 1.9543 403.3884 403.9812 0.0922 -1.0000 -1.0000 0447642 1595397894.00 151.6040 60.0025 32.0000 1.9521 1.9544 403.3133 403.9057 0.0921 -1.0000 -1.0000 0447720 1595397894.10 151.6040 60.0025 32.0000 1.9526 1.9549 403.0904 403.6825 0.0921 -1.0000 -1.0000 0447783 1595397894.20 151.6040 60.0025 32.0000 1.9523 1.9547 403.1227 403.7149 0.0921 -1.0000 -1.0000 0447845 1595397894.30 151.6040 60.0025 32.0000 1.9523 1.9547 403.1849 403.7774 0.0922 -1.0000 -1.0000 0448048 1595397894.40 151.6040 60.0025 32.0000 1.9517 1.9541 403.1956 403.7872 0.0921 -1.0000 -1.0000 0448111 1595397894.50 151.4820 60.0025 32.0000 1.9518 1.9541 403.3221 403.9145 0.0921 -1.0000 -1.0000 0448173 1595397894.60 151.4699 60.0025 32.0000 1.9523 1.9546 403.2413 403.8337 0.0922 -1.0000 -1.0000 0448236 1595397894.70 151.4699 60.0025 32.0000 1.9519 1.9542 403.1806 403.7733 0.0922 -1.0000 -1.0000 0448298 1595397894.80 151.4699 60.0025 32.0000 1.9521 1.9545 403.1456 403.7389 0.0923 -1.0000 -1.0000 0448751 1595397894.90 151.4699 60.0025 32.0000 1.9511 1.9535 403.2273 403.8200 0.0922 -1.0000 -1.0000 0448814 1595397895.00 151.4699 60.0025 32.0000 1.9511 1.9534 403.3365 403.9302 0.0924 -1.0000 -1.0000 0448876 1595397895.10 151.4692 60.0025 32.0000 1.9510 1.9534 403.3138 403.9071 0.0923 -1.0000 -1.0000 0448939 1595397895.20 151.4453 60.0025 32.0000 1.9516 1.9539 403.3074 403.9011 0.0923 -1.0000 -1.0000 0449017 1595397895.30 151.4453 60.0025 32.0000 1.9517 1.9541 403.2452 403.8388 0.0923 -1.0000 -1.0000 0449079 1595397895.40 151.4453 60.0025 32.0000 1.9525 1.9549 403.0946 403.6869 0.0922 -1.0000 -1.0000 0449501 1595397895.50 151.4453 60.0025 32.0000 1.9520 1.9544 403.1812 403.7739 0.0922 -1.0000 -1.0000 0449579 1595397895.60 151.4453 60.0025 32.0000 1.9524 1.9548 403.2491 403.8417 0.0922 -1.0000 -1.0000 0449642 1595397895.70 151.4981 60.0025 32.0000 1.9520 1.9544 403.2544 403.8482 0.0924 -1.0000 -1.0000 0449704 1595397895.80 151.4981 60.0025 32.0000 1.9526 1.9549 403.2110 403.8048 0.0923 -1.0000 -1.0000 0449798 1595397895.90 151.4981 60.0025 32.0000 1.9526 1.9550 403.1557 403.7484 0.0922 -1.0000 -1.0000 0449970 1595397896.00 151.4981 60.0025 32.0000 1.9515 1.9539 403.2161 403.8089 0.0922 -1.0000 -1.0000 0450048 1595397896.10 151.4981 60.0025 32.0000 1.9521 1.9545 403.3224 403.9153 0.0922 -1.0000 -1.0000 0450110 1595397896.20 151.4816 60.0025 32.0000 1.9512 1.9535 403.3086 403.9016 0.0922 -1.0000 -1.0000 0450173 1595397896.30 151.4388 60.0025 32.0000 1.9516 1.9540 403.3166 403.9096 0.0922 -1.0000 -1.0000 0450251 1595397896.40 151.4388 60.0025 32.0000 1.9527 1.9551 403.2333 403.8270 0.0923 -1.0000 -1.0000 0450579 1595397896.50 151.4388 60.0025 32.0000 1.9529 1.9553 403.1936 403.7862 0.0922 -1.0000 -1.0000 0450642 1595397896.60 151.4388 60.0025 32.0000 1.9528 1.9552 403.1549 403.7478 0.0923 -1.0000 -1.0000 0450704 1595397896.70 151.4388 60.0025 32.0000 1.9521 1.9545 403.2122 403.8051 0.0922 -1.0000 -1.0000 0450766 1595397896.80 151.4738 60.0025 32.0000 1.9520 1.9543 403.3931 403.9860 0.0922 -1.0000 -1.0000 0450845 1595397896.90 151.4738 60.0025 32.0000 1.9521 1.9545 403.3952 403.9884 0.0923 -1.0000 -1.0000 0450985 1595397897.00 151.4738 60.0025 32.0000 1.9520 1.9544 403.2628 403.8562 0.0923 -1.0000 -1.0000 0451048 1595397897.10 151.4738 60.0025 32.0000 1.9521 1.9545 403.2065 403.7990 0.0922 -1.0000 -1.0000 0451110 1595397897.20 151.4738 60.0025 32.0000 1.9525 1.9549 403.1817 403.7741 0.0922 -1.0000 -1.0000 0451188 1595397897.30 151.4786 60.0025 32.0000 1.9529 1.9553 403.1401 403.7328 0.0922 -1.0000 -1.0000 0451251 1595397897.40 151.4829 60.0025 32.0000 1.9518 1.9542 403.2032 403.7957 0.0921 -1.0000 -1.0000 0451485 1595397897.50 151.4829 60.0025 32.0000 1.9518 1.9542 403.2758 403.8688 0.0923 -1.0000 -1.0000 0451548 1595397897.60 151.4829 60.0025 32.0000 1.9520 1.9544 403.3562 403.9495 0.0923 -1.0000 -1.0000 0451610 1595397897.70 151.4829 60.0025 32.0000 1.9522 1.9545 403.2062 403.7991 0.0922 -1.0000 -1.0000 0451672 1595397897.80 151.4829 60.0025 32.0000 1.9528 1.9552 403.1667 403.7595 0.0923 -1.0000 -1.0000 0451751 1595397897.90 151.5294 60.0025 32.0000 1.9530 1.9554 403.1961 403.7890 0.0922 -1.0000 -1.0000 0451844 1595397898.00 151.5294 60.0025 32.0000 1.9523 1.9546 403.2929 403.8859 0.0923 -1.0000 -1.0000 0451907 1595397898.10 151.5294 60.0025 32.0000 1.9520 1.9544 403.3617 403.9541 0.0920 -1.0000 -1.0000 0451969 1595397898.20 151.5294 60.0025 32.0000 1.9517 1.9541 403.3120 403.9061 0.0923 -1.0000 -1.0000 0452032 1595397898.30 151.5294 60.0025 32.0000 1.9516 1.9540 403.2452 403.8371 0.0921 -1.0000 -1.0000 0452110 1595397898.40 151.4924 60.0025 32.0000 1.9522 1.9546 403.1406 403.7343 0.0924 -1.0000 -1.0000 0453000 1595397898.50 151.4924 60.0025 32.0000 1.9522 1.9545 403.1680 403.7619 0.0923 -1.0000 -1.0000 0453063 1595397898.60 151.4924 60.0025 32.0000 1.9520 1.9543 403.1330 403.7257 0.0923 -1.0000 -1.0000 0453125 1595397898.70 151.4924 60.0025 32.0000 1.9519 1.9542 403.1847 403.7779 0.0923 -1.0000 -1.0000 0453188 1595397898.80 151.4924 60.0025 32.0000 1.9516 1.9540 403.2287 403.8220 0.0922 -1.0000 -1.0000 0453250 1595397898.90 151.4924 60.0025 32.0000 1.9518 1.9542 403.3925 403.9849 0.0922 -1.0000 -1.0000 0453329 1595397899.00 151.5582 60.0025 32.0000 1.9518 1.9541 403.3441 403.9372 0.0922 -1.0000 -1.0000 0453391 1595397899.10 151.5582 60.0025 32.0000 1.9524 1.9547 403.0601 403.6541 0.0924 -1.0000 -1.0000 0453453 1595397899.20 151.5582 60.0025 32.0000 1.9522 1.9546 403.1286 403.7214 0.0922 -1.0000 -1.0000 0453532 1595397899.30 151.5582 60.0025 32.0000 1.9514 1.9537 403.1518 403.7445 0.0923 -1.0000 -1.0000 0453594 1595397899.40 151.5582 60.0025 32.0000 1.9512 1.9536 403.3356 403.9279 0.0921 -1.0000 -1.0000 0453656 1595397899.50 151.5582 60.0025 32.0000 1.9514 1.9537 403.3961 403.9890 0.0922 -1.0000 -1.0000 0453844 1595397899.60 151.5465 60.0025 32.0000 1.9507 1.9531 403.3253 403.9185 0.0923 -1.0000 -1.0000 0453906 1595397899.70 151.5465 60.0025 32.0000 1.9516 1.9539 403.2884 403.8808 0.0922 -1.0000 -1.0000 0453969 1595397899.80 151.5465 60.0025 32.0000 1.9525 1.9548 403.1225 403.7152 0.0922 -1.0000 -1.0000 0454047 1595397899.90 151.5465 60.0025 32.0000 1.9515 1.9538 403.1312 403.7239 0.0922 -1.0000 -1.0000 0454110 1595397900.00 151.5465 60.0025 32.0000 1.9517 1.9541 403.3236 403.9173 0.0923 -1.0000 -1.0000 0454172 1595397900.10 151.5133 60.0011 32.0000 1.9513 1.9536 403.2821 403.8747 0.0922 -1.0000 -1.0000 0454235 1595397900.20 151.5084 60.0009 32.0000 1.9523 1.9546 403.1246 403.7173 0.0923 -1.0000 -1.0000 0454297 1595397900.30 151.5084 60.0009 32.0000 1.9515 1.9539 403.0611 403.6546 0.0924 -1.0000 -1.0000 0454375 1595397900.40 151.5084 60.0009 32.0000 1.9521 1.9545 403.1041 403.6955 0.0921 -1.0000 -1.0000 0454438 1595397900.50 151.5084 60.0009 32.0000 1.9516 1.9540 403.1178 403.7104 0.0922 -1.0000 -1.0000 0454500 1595397900.60 151.5084 60.0009 32.0000 1.9514 1.9537 403.2920 403.8848 0.0922 -1.0000 -1.0000 0454578 1595397900.70 151.5084 60.0009 32.0000 1.9516 1.9540 403.2577 403.8492 0.0921 -1.0000 -1.0000 0454641 1595397900.80 151.5084 60.0009 32.0000 1.9511 1.9535 403.3741 403.9663 0.0921 -1.0000 -1.0000 0454703 1595397900.90 151.5042 60.0009 32.0000 1.9512 1.9535 403.2973 403.8902 0.0922 -1.0000 -1.0000 0454765 1595397901.00 151.5042 60.0009 32.0000 1.9513 1.9536 403.2740 403.8671 0.0922 -1.0000 -1.0000 0455000 1595397901.10 151.5042 60.0009 32.0000 1.9516 1.9539 403.1164 403.7087 0.0922 -1.0000 -1.0000 0455062 1595397901.20 151.5042 60.0009 32.0000 1.9523 1.9546 403.0866 403.6787 0.0921 -1.0000 -1.0000 0455125 1595397901.30 151.5042 60.0009 32.0000 1.9510 1.9534 403.2645 403.8572 0.0922 -1.0000 -1.0000 0455187 1595397901.40 151.4630 60.0009 32.0000 1.9509 1.9533 403.2790 403.8719 0.0922 -1.0000 -1.0000 0455250 1595397901.50 151.4490 60.0009 32.0000 1.9512 1.9536 403.3411 403.9332 0.0921 -1.0000 -1.0000 0455328 1595397901.60 151.4490 60.0009 32.0000 1.9526 1.9549 403.2703 403.8627 0.0922 -1.0000 -1.0000 0455391 1595397901.70 151.4490 60.0009 32.0000 1.9514 1.9538 403.1589 403.7510 0.0920 -1.0000 -1.0000 0455453 1595397901.80 151.4490 60.0009 32.0000 1.9522 1.9545 403.0919 403.6850 0.0923 -1.0000 -1.0000 0455531 1595397901.90 151.4490 60.0009 32.0000 1.9520 1.9543 403.1176 403.7104 0.0922 -1.0000 -1.0000 0455593 1595397902.00 151.4526 60.0009 32.0000 1.9506 1.9530 403.2514 403.8439 0.0922 -1.0000 -1.0000 0456125 1595397902.10 151.4526 60.0009 32.0000 1.9516 1.9539 403.4102 404.0037 0.0923 -1.0000 -1.0000 0456187 1595397902.20 151.4526 60.0009 32.0000 1.9515 1.9539 403.3516 403.9444 0.0922 -1.0000 -1.0000 0456250 1595397902.30 151.4526 60.0009 32.0000 1.9527 1.9551 403.1836 403.7761 0.0921 -1.0000 -1.0000 0456328 1595397902.40 151.4526 60.0009 32.0000 1.9522 1.9546 403.1868 403.7794 0.0922 -1.0000 -1.0000 0456390 1595397902.50 151.4456 60.0009 32.0000 1.9516 1.9539 403.2327 403.8259 0.0922 -1.0000 -1.0000 0456546 1595397902.60 151.4440 60.0009 32.0000 1.9505 1.9528 403.3433 403.9353 0.0921 -1.0000 -1.0000 0456625 1595397902.70 151.4440 60.0009 32.0000 1.9523 1.9546 403.3416 403.9339 0.0921 -1.0000 -1.0000 0456687 1595397902.80 151.4440 60.0009 32.0000 1.9528 1.9551 403.3448 403.9385 0.0923 -1.0000 -1.0000 0456750 1595397902.90 151.4440 60.0009 32.0000 1.9523 1.9547 403.1404 403.7335 0.0923 -1.0000 -1.0000 0456812 1595397903.00 151.4434 60.0009 32.0000 1.9527 1.9551 403.1737 403.7670 0.0923 -1.0000 -1.0000 0457046 1595397903.10 151.4260 60.0009 32.0000 1.9525 1.9548 403.1198 403.7127 0.0922 -1.0000 -1.0000 0457109 1595397903.20 151.4260 60.0009 32.0000 1.9523 1.9546 403.2514 403.8436 0.0922 -1.0000 -1.0000 0457187 1595397903.30 151.4260 60.0009 32.0000 1.9514 1.9538 403.3172 403.9092 0.0920 -1.0000 -1.0000 0457249 1595397903.40 151.4260 60.0009 32.0000 1.9515 1.9539 403.3005 403.8937 0.0922 -1.0000 -1.0000 0457312 1595397903.50 151.4260 60.0009 32.0000 1.9512 1.9535 403.1863 403.7785 0.0922 -1.0000 -1.0000 0457515 1595397903.60 151.4978 60.0009 32.0000 1.9526 1.9549 403.0929 403.6857 0.0922 -1.0000 -1.0000 0457577 1595397903.70 151.4978 60.0009 32.0000 1.9524 1.9548 403.0949 403.6870 0.0922 -1.0000 -1.0000 0457640 1595397903.80 151.4978 60.0009 32.0000 1.9522 1.9546 403.2007 403.7941 0.0924 -1.0000 -1.0000 0457702 1595397903.90 151.4978 60.0009 32.0000 1.9519 1.9542 403.3642 403.9583 0.0924 -1.0000 -1.0000 0457765 1595397904.00 151.4978 60.0009 32.0000 1.9519 1.9543 403.2892 403.8826 0.0922 -1.0000 -1.0000 0457843 1595397904.10 151.5001 60.0009 32.0000 1.9515 1.9539 403.2784 403.8707 0.0921 -1.0000 -1.0000 0457905 1595397904.20 151.5226 60.0009 32.0000 1.9515 1.9538 403.2950 403.8878 0.0922 -1.0000 -1.0000 0457968 1595397904.30 151.5226 60.0009 32.0000 1.9524 1.9547 403.0891 403.6820 0.0922 -1.0000 -1.0000 0458046 1595397904.40 151.5226 60.0009 32.0000 1.9532 1.9555 403.0173 403.6093 0.0922 -1.0000 -1.0000 0458109 1595397904.50 151.5226 60.0009 32.0000 1.9525 1.9549 403.1193 403.7115 0.0921 -1.0000 -1.0000 0458171 1595397904.60 151.5226 60.0009 32.0000 1.9520 1.9544 403.2139 403.8068 0.0922 -1.0000 -1.0000 0458296 1595397904.70 151.5321 60.0013 32.0000 1.9520 1.9544 403.3944 403.9873 0.0922 -1.0000 -1.0000 0458358 1595397904.80 151.5349 60.0014 32.0000 1.9515 1.9538 403.2393 403.8316 0.0921 -1.0000 -1.0000 0458437 1595397904.90 151.5349 60.0014 32.0000 1.9519 1.9542 403.2723 403.8654 0.0923 -1.0000 -1.0000 0458499 1595397905.00 151.5349 60.0014 32.0000 1.9517 1.9541 403.1218 403.7146 0.0922 -1.0000 -1.0000 0458561 1595397905.10 151.5349 60.0014 32.0000 1.9521 1.9545 403.1962 403.7885 0.0922 -1.0000 -1.0000 0458796 1595397905.20 151.5349 60.0014 32.0000 1.9520 1.9544 403.2083 403.8005 0.0921 -1.0000 -1.0000 0458874 1595397905.30 151.5162 60.0014 32.0000 1.9511 1.9534 403.2856 403.8782 0.0922 -1.0000 -1.0000 0458937 1595397905.40 151.5162 60.0014 32.0000 1.9520 1.9544 403.2555 403.8477 0.0921 -1.0000 -1.0000 0458999 1595397905.50 151.5162 60.0014 32.0000 1.9518 1.9541 403.1932 403.7860 0.0922 -1.0000 -1.0000 0459077 1595397905.60 151.5162 60.0014 32.0000 1.9522 1.9545 403.1059 403.6982 0.0922 -1.0000 -1.0000 0459577 1595397905.70 151.5162 60.0014 32.0000 1.9524 1.9548 403.0801 403.6733 0.0924 -1.0000 -1.0000 0459640 1595397905.80 151.5397 60.0014 32.0000 1.9517 1.9540 403.2008 403.7930 0.0921 -1.0000 -1.0000 0459749 1595397905.90 151.5397 60.0014 32.0000 1.9518 1.9542 403.3348 403.9278 0.0922 -1.0000 -1.0000 0459811 1595397906.00 151.5397 60.0014 32.0000 1.9510 1.9534 403.2985 403.8917 0.0923 -1.0000 -1.0000 0459889 1595397906.10 151.5397 60.0014 32.0000 1.9518 1.9542 403.2518 403.8448 0.0922 -1.0000 -1.0000 0459983 1595397906.20 151.5397 60.0014 32.0000 1.9529 1.9553 403.1163 403.7083 0.0921 -1.0000 -1.0000 0500045 1595397906.30 151.5397 60.0014 32.0000 1.9522 1.9545 403.0348 403.6260 0.0919 -1.0000 -1.0000 0500108 1595397906.40 151.5397 60.0014 32.0000 1.9527 1.9550 403.0721 403.6631 0.0920 -1.0000 -1.0000 0500170 1595397906.50 151.5397 60.0014 32.0000 1.9514 1.9537 403.2140 403.8064 0.0922 -1.0000 -1.0000 0500233 1595397906.60 151.4389 60.0014 32.0000 1.9514 1.9538 403.3089 403.9022 0.0923 -1.0000 -1.0000 0500780 1595397906.70 151.4389 60.0014 32.0000 1.9517 1.9541 403.2330 403.8262 0.0923 -1.0000 -1.0000 0500842 1595397906.80 151.4389 60.0014 32.0000 1.9520 1.9544 403.1399 403.7331 0.0923 -1.0000 -1.0000 0500905 1595397906.90 151.4389 60.0014 32.0000 1.9521 1.9545 403.1675 403.7602 0.0921 -1.0000 -1.0000 0501030 1595397907.00 151.4389 60.0014 32.0000 1.9518 1.9541 403.2285 403.8207 0.0922 -1.0000 -1.0000 0501092 1595397907.10 151.4389 60.0014 32.0000 1.9522 1.9546 403.2673 403.8601 0.0922 -1.0000 -1.0000 0501264 1595397907.20 151.4389 60.0014 32.0000 1.9524 1.9547 403.2902 403.8817 0.0921 -1.0000 -1.0000 0501342 1595397907.30 151.4389 60.0014 32.0000 1.9523 1.9547 403.1990 403.7923 0.0923 -1.0000 -1.0000 0501404 1595397907.40 151.4389 60.0014 32.0000 1.9523 1.9547 403.0554 403.6478 0.0922 -1.0000 -1.0000 0501467 1595397907.50 151.4337 60.0014 32.0000 1.9522 1.9545 403.1775 403.7694 0.0921 -1.0000 -1.0000 0501530 1595397907.60 151.4337 60.0014 32.0000 1.9521 1.9545 403.1640 403.7560 0.0921 -1.0000 -1.0000 0501733 1595397907.70 151.4337 60.0014 32.0000 1.9511 1.9534 403.2727 403.8637 0.0920 -1.0000 -1.0000 0501795 1595397907.80 151.4337 60.0014 32.0000 1.9513 1.9537 403.3043 403.8968 0.0922 -1.0000 -1.0000 0501873 1595397907.90 151.4337 60.0014 32.0000 1.9514 1.9538 403.2864 403.8791 0.0922 -1.0000 -1.0000 0501936 1595397908.00 151.4337 60.0014 32.0000 1.9521 1.9545 403.2793 403.8730 0.0923 -1.0000 -1.0000 0502014 1595397908.10 151.4770 60.0014 32.0000 1.9522 1.9546 403.1409 403.7333 0.0921 -1.0000 -1.0000 0502076 1595397908.20 151.4935 60.0014 32.0000 1.9519 1.9542 403.1531 403.7452 0.0922 -1.0000 -1.0000 0502295 1595397908.30 151.4935 60.0014 32.0000 1.9522 1.9546 403.1524 403.7452 0.0922 -1.0000 -1.0000 0502373 1595397908.40 151.4935 60.0014 32.0000 1.9519 1.9542 403.3688 403.9616 0.0922 -1.0000 -1.0000 0502436 1595397908.50 151.4935 60.0014 32.0000 1.9518 1.9541 403.3701 403.9637 0.0924 -1.0000 -1.0000 0502498 1595397908.60 151.4935 60.0014 32.0000 1.9515 1.9539 403.2068 403.7990 0.0921 -1.0000 -1.0000 0502576 1595397908.70 151.4810 60.0014 32.0000 1.9523 1.9546 403.1493 403.7416 0.0922 -1.0000 -1.0000 0502639 1595397908.80 151.4810 60.0014 32.0000 1.9520 1.9544 403.1798 403.7722 0.0922 -1.0000 -1.0000 0502701 1595397908.90 151.4810 60.0014 32.0000 1.9519 1.9543 403.1980 403.7900 0.0921 -1.0000 -1.0000 0502779 1595397909.00 151.4810 60.0014 32.0000 1.9511 1.9534 403.3054 403.8987 0.0923 -1.0000 -1.0000 0502936 1595397909.10 151.4810 60.0014 32.0000 1.9514 1.9538 403.3017 403.8946 0.0922 -1.0000 -1.0000 0502998 1595397909.20 151.5037 60.0014 32.0000 1.9522 1.9545 403.1630 403.7554 0.0922 -1.0000 -1.0000 0503076 1595397909.30 151.5301 60.0014 32.0000 1.9522 1.9546 403.1362 403.7287 0.0922 -1.0000 -1.0000 0503138 1595397909.40 151.5301 60.0014 32.0000 1.9521 1.9545 403.1958 403.7891 0.0922 -1.0000 -1.0000 0503201 1595397909.50 151.5301 60.0014 32.0000 1.9515 1.9538 403.3204 403.9129 0.0922 -1.0000 -1.0000 0503279 1595397909.60 151.5301 60.0014 32.0000 1.9517 1.9541 403.3295 403.9222 0.0922 -1.0000 -1.0000 0503342 1595397909.70 151.5301 60.0014 32.0000 1.9515 1.9539 403.3312 403.9237 0.0922 -1.0000 -1.0000 0503560 1595397909.80 151.4908 60.0009 32.0000 1.9518 1.9541 403.1929 403.7856 0.0922 -1.0000 -1.0000 0503638 1595397909.90 151.4764 60.0007 32.0000 1.9519 1.9542 403.0643 403.6556 0.0921 -1.0000 -1.0000 0503701 1595397910.00 151.4764 60.0007 32.0000 1.9518 1.9541 403.2068 403.7996 0.0922 -1.0000 -1.0000 0503763 1595397910.10 151.4764 60.0007 32.0000 1.9517 1.9540 403.2439 403.8364 0.0922 -1.0000 -1.0000 0503826 1595397910.20 151.4764 60.0007 32.0000 1.9514 1.9537 403.2753 403.8685 0.0923 -1.0000 -1.0000 0504060 1595397910.30 151.4764 60.0007 32.0000 1.9511 1.9534 403.2198 403.8119 0.0921 -1.0000 -1.0000 0504138 1595397910.40 151.4764 60.0007 32.0000 1.9519 1.9542 403.0922 403.6844 0.0921 -1.0000 -1.0000 0504201 1595397910.50 151.5250 60.0007 32.0000 1.9515 1.9538 403.1885 403.7814 0.0923 -1.0000 -1.0000 0504263 1595397910.60 151.5273 60.0007 32.0000 1.9516 1.9539 403.2457 403.8371 0.0921 -1.0000 -1.0000 0504326 1595397910.70 151.5273 60.0007 32.0000 1.9519 1.9543 403.2972 403.8898 0.0922 -1.0000 -1.0000 0504388 1595397910.80 151.5273 60.0007 32.0000 1.9511 1.9535 403.3004 403.8930 0.0922 -1.0000 -1.0000 0505044 1595397910.90 151.5273 60.0007 32.0000 1.9519 1.9543 403.2551 403.8471 0.0921 -1.0000 -1.0000 0505107 1595397911.00 151.5271 60.0007 32.0000 1.9517 1.9541 403.1450 403.7367 0.0920 -1.0000 -1.0000 0505185 1595397911.10 151.5175 60.0007 32.0000 1.9518 1.9541 403.1201 403.7123 0.0922 -1.0000 -1.0000 0505247 1595397911.20 151.5175 60.0007 32.0000 1.9519 1.9543 403.1359 403.7280 0.0921 -1.0000 -1.0000 0505310 1595397911.30 151.5175 60.0007 32.0000 1.9513 1.9537 403.2569 403.8494 0.0922 -1.0000 -1.0000 0505372 1595397911.40 151.5175 60.0007 32.0000 1.9513 1.9537 403.2602 403.8523 0.0921 -1.0000 -1.0000 0505435 1595397911.50 151.5175 60.0007 32.0000 1.9519 1.9542 403.2086 403.8004 0.0921 -1.0000 -1.0000 0505513 1595397911.60 151.5075 60.0007 32.0000 1.9523 1.9547 403.1859 403.7793 0.0923 -1.0000 -1.0000 0505575 1595397911.70 151.5016 60.0007 32.0000 1.9527 1.9551 403.0892 403.6813 0.0921 -1.0000 -1.0000 0505638 1595397911.80 151.5016 60.0007 32.0000 1.9521 1.9544 403.0450 403.6374 0.0922 -1.0000 -1.0000 0505825 1595397911.90 151.5016 60.0007 32.0000 1.9511 1.9534 403.2417 403.8345 0.0922 -1.0000 -1.0000 0505888 1595397912.00 151.5016 60.0007 32.0000 1.9514 1.9538 403.2848 403.8777 0.0923 -1.0000 -1.0000 0505966 1595397912.10 151.5013 60.0007 32.0000 1.9516 1.9540 403.4031 403.9953 0.0921 -1.0000 -1.0000 0506028 1595397912.20 151.4771 60.0007 32.0000 1.9518 1.9542 403.2816 403.8739 0.0921 -1.0000 -1.0000 0506091 1595397912.30 151.4771 60.0007 32.0000 1.9522 1.9546 403.1638 403.7557 0.0921 -1.0000 -1.0000 0506247 1595397912.40 151.4771 60.0007 32.0000 1.9525 1.9549 403.1479 403.7407 0.0922 -1.0000 -1.0000 0506310 1595397912.50 151.4771 60.0007 32.0000 1.9524 1.9548 403.1445 403.7367 0.0921 -1.0000 -1.0000 0506372 1595397912.60 151.4771 60.0007 32.0000 1.9524 1.9548 403.2871 403.8796 0.0922 -1.0000 -1.0000 0506450 1595397912.70 151.4524 60.0007 32.0000 1.9516 1.9540 403.3043 403.8977 0.0923 -1.0000 -1.0000 0506513 1595397912.80 151.4524 60.0007 32.0000 1.9519 1.9543 403.2726 403.8654 0.0921 -1.0000 -1.0000 0506841 1595397912.90 151.4524 60.0007 32.0000 1.9526 1.9550 403.1414 403.7333 0.0921 -1.0000 -1.0000 0506903 1595397913.00 151.4524 60.0007 32.0000 1.9523 1.9547 403.1234 403.7159 0.0922 -1.0000 -1.0000 0506982 1595397913.10 151.4524 60.0007 32.0000 1.9521 1.9545 403.2345 403.8269 0.0921 -1.0000 -1.0000 0507028 1595397913.20 151.4524 60.0007 32.0000 1.9519 1.9543 403.2894 403.8811 0.0920 -1.0000 -1.0000 0507106 1595397913.30 151.4806 60.0007 32.0000 1.9516 1.9540 403.3123 403.9051 0.0922 -1.0000 -1.0000 0507512 1595397913.40 151.4806 60.0007 32.0000 1.9520 1.9543 403.2119 403.8049 0.0923 -1.0000 -1.0000 0507575 1595397913.50 151.4806 60.0007 32.0000 1.9522 1.9546 403.1905 403.7834 0.0922 -1.0000 -1.0000 0507653 1595397913.60 151.4806 60.0007 32.0000 1.9526 1.9550 403.1314 403.7236 0.0921 -1.0000 -1.0000 0507716 1595397913.70 151.4806 60.0007 32.0000 1.9521 1.9545 403.1562 403.7475 0.0920 -1.0000 -1.0000 0507778 1595397913.80 151.4806 60.0007 32.0000 1.9519 1.9543 403.2940 403.8860 0.0920 -1.0000 -1.0000 0507840 1595397913.90 151.4719 60.0007 32.0000 1.9513 1.9537 403.2949 403.8867 0.0921 -1.0000 -1.0000 0508090 1595397914.00 151.4719 60.0007 32.0000 1.9515 1.9539 403.2696 403.8620 0.0921 -1.0000 -1.0000 0508168 1595397914.10 151.4719 60.0007 32.0000 1.9527 1.9550 403.1976 403.7900 0.0922 -1.0000 -1.0000 0508231 1595397914.20 151.4719 60.0007 32.0000 1.9527 1.9551 403.1264 403.7181 0.0920 -1.0000 -1.0000 0508294 1595397914.30 151.4719 60.0007 32.0000 1.9524 1.9548 403.2336 403.8255 0.0921 -1.0000 -1.0000 0508372 1595397914.40 151.4719 60.0007 32.0000 1.9523 1.9546 403.1945 403.7860 0.0920 -1.0000 -1.0000 0508434 1595397914.50 151.4719 60.0007 32.0000 1.9508 1.9532 403.3208 403.9127 0.0921 -1.0000 -1.0000 0508497 1595397914.60 151.4719 60.0007 32.0000 1.9517 1.9541 403.3375 403.9304 0.0922 -1.0000 -1.0000 0508559 1595397914.70 151.5574 60.0007 32.0000 1.9525 1.9549 403.2872 403.8799 0.0923 -1.0000 -1.0000 0508622 1595397914.80 151.5574 60.0007 32.0000 1.9523 1.9546 403.2288 403.8215 0.0921 -1.0000 -1.0000 0508684 1595397914.90 151.5574 60.0007 32.0000 1.9522 1.9546 403.2227 403.8154 0.0922 -1.0000 -1.0000 0508825 1595397915.00 151.5033 60.0005 32.0000 1.9517 1.9540 403.1570 403.7496 0.0922 -1.0000 -1.0000 0508887 1595397915.10 151.5033 60.0005 32.0000 1.9516 1.9540 403.2913 403.8835 0.0921 -1.0000 -1.0000 0508950 1595397915.20 151.5033 60.0005 32.0000 1.9521 1.9545 403.2891 403.8813 0.0923 -1.0000 -1.0000 0509028 1595397915.30 151.5033 60.0005 32.0000 1.9522 1.9546 403.2724 403.8647 0.0922 -1.0000 -1.0000 0509090 1595397915.40 151.5033 60.0005 32.0000 1.9519 1.9542 403.1907 403.7839 0.0923 -1.0000 -1.0000 0509325 1595397915.50 151.5612 60.0005 32.0000 1.9523 1.9546 403.1446 403.7362 0.0921 -1.0000 -1.0000 0509403 1595397915.60 151.5612 60.0005 32.0000 1.9520 1.9544 403.0980 403.6911 0.0923 -1.0000 -1.0000 0509465 1595397915.70 151.5612 60.0005 32.0000 1.9518 1.9541 403.2249 403.8182 0.0923 -1.0000 -1.0000 0509528 1595397915.80 151.5612 60.0005 32.0000 1.9521 1.9544 403.2941 403.8872 0.0922 -1.0000 -1.0000 0509606 1595397915.90 151.5612 60.0005 32.0000 1.9517 1.9541 403.2889 403.8817 0.0922 -1.0000 -1.0000 0509809 1595397916.00 151.5612 60.0005 32.0000 1.9518 1.9541 403.2207 403.8132 0.0921 -1.0000 -1.0000 0509871 1595397916.10 151.5364 60.0005 32.0000 1.9519 1.9543 403.1163 403.7085 0.0921 -1.0000 -1.0000 0509934 1595397916.20 151.5146 60.0005 32.0000 1.9522 1.9546 403.1089 403.7008 0.0921 -1.0000 -1.0000 0509996 1595397916.30 151.5146 60.0005 32.0000 1.9521 1.9545 403.1614 403.7528 0.0920 -1.0000 -1.0000 0510074 1595397916.40 151.5146 60.0005 32.0000 1.9515 1.9538 403.2658 403.8572 0.0920 -1.0000 -1.0000 0510325 1595397916.50 151.5146 60.0005 32.0000 1.9519 1.9543 403.2923 403.8849 0.0922 -1.0000 -1.0000 0510387 1595397916.60 151.5146 60.0005 32.0000 1.9513 1.9536 403.3019 403.8941 0.0920 -1.0000 -1.0000 0510449 1595397916.70 151.4720 60.0005 32.0000 1.9522 1.9546 403.1741 403.7668 0.0922 -1.0000 -1.0000 0510512 1595397916.80 151.4610 60.0005 32.0000 1.9518 1.9542 403.1165 403.7088 0.0922 -1.0000 -1.0000 0510574 1595397916.90 151.4610 60.0005 32.0000 1.9524 1.9547 403.1530 403.7451 0.0921 -1.0000 -1.0000 0511074 1595397917.00 151.4610 60.0005 32.0000 1.9519 1.9542 403.1776 403.7698 0.0921 -1.0000 -1.0000 0511137 1595397917.10 151.4610 60.0005 32.0000 1.9513 1.9537 403.2043 403.7967 0.0922 -1.0000 -1.0000 0511199 1595397917.20 151.4610 60.0005 32.0000 1.9520 1.9544 403.3341 403.9271 0.0922 -1.0000 -1.0000 0511277 1595397917.30 151.3820 60.0005 32.0000 1.9520 1.9544 403.2942 403.8879 0.0924 -1.0000 -1.0000 0511340 1595397917.40 151.3820 60.0005 32.0000 1.9527 1.9551 403.2255 403.8184 0.0922 -1.0000 -1.0000 0511527 1595397917.50 151.3820 60.0005 32.0000 1.9519 1.9542 403.0926 403.6844 0.0921 -1.0000 -1.0000 0511590 1595397917.60 151.3820 60.0005 32.0000 1.9524 1.9547 403.1545 403.7461 0.0920 -1.0000 -1.0000 0511652 1595397917.70 151.3820 60.0005 32.0000 1.9522 1.9545 403.3098 403.9025 0.0922 -1.0000 -1.0000 0511715 1595397917.80 151.4458 60.0005 32.0000 1.9524 1.9547 403.3770 403.9695 0.0922 -1.0000 -1.0000 0511793 1595397917.90 151.4458 60.0005 32.0000 1.9520 1.9544 403.2616 403.8543 0.0922 -1.0000 -1.0000 0512090 1595397918.00 151.4458 60.0005 32.0000 1.9526 1.9550 403.1688 403.7615 0.0922 -1.0000 -1.0000 0512168 1595397918.10 151.4458 60.0005 32.0000 1.9532 1.9555 403.1812 403.7737 0.0922 -1.0000 -1.0000 0512230 1595397918.20 151.4458 60.0005 32.0000 1.9531 1.9554 403.1319 403.7231 0.0919 -1.0000 -1.0000 0512293 1595397918.30 151.4458 60.0005 32.0000 1.9526 1.9550 403.2647 403.8566 0.0921 -1.0000 -1.0000 0512355 1595397918.40 151.4458 60.0005 32.0000 1.9521 1.9545 403.3229 403.9162 0.0922 -1.0000 -1.0000 0512418 1595397918.50 151.5650 60.0005 32.0000 1.9517 1.9540 403.3108 403.9034 0.0922 -1.0000 -1.0000 0512480 1595397918.60 151.5650 60.0005 32.0000 1.9517 1.9540 403.2325 403.8251 0.0922 -1.0000 -1.0000 0512558 1595397918.70 151.5650 60.0005 32.0000 1.9523 1.9547 403.0954 403.6881 0.0922 -1.0000 -1.0000 0512621 1595397918.80 151.5650 60.0005 32.0000 1.9536 1.9560 403.1082 403.7004 0.0921 -1.0000 -1.0000 0512683 1595397918.90 151.5650 60.0005 32.0000 1.9525 1.9549 403.1752 403.7678 0.0922 -1.0000 -1.0000 0512761 1595397919.00 151.5755 60.0005 32.0000 1.9521 1.9545 403.2692 403.8616 0.0922 -1.0000 -1.0000 0513355 1595397919.10 151.5797 60.0005 32.0000 1.9524 1.9547 403.3173 403.9098 0.0921 -1.0000 -1.0000 0513417 1595397919.20 151.5797 60.0005 32.0000 1.9517 1.9541 403.3258 403.9186 0.0922 -1.0000 -1.0000 0513495 1595397919.30 151.5797 60.0005 32.0000 1.9515 1.9538 403.2133 403.8057 0.0921 -1.0000 -1.0000 0513558 1595397919.40 151.5797 60.0005 32.0000 1.9526 1.9550 403.1598 403.7518 0.0921 -1.0000 -1.0000 0513620 1595397919.50 151.5797 60.0005 32.0000 1.9525 1.9549 403.2210 403.8130 0.0921 -1.0000 -1.0000 0513683 1595397919.60 151.5611 60.0005 32.0000 1.9519 1.9543 403.4163 404.0070 0.0919 -1.0000 -1.0000 0513761 1595397919.70 151.5611 60.0005 32.0000 1.9516 1.9540 403.2823 403.8741 0.0920 -1.0000 -1.0000 0513824 1595397919.80 151.5611 60.0005 32.0000 1.9524 1.9548 403.2874 403.8793 0.0921 -1.0000 -1.0000 0513902 1595397919.90 151.5611 60.0005 32.0000 1.9528 1.9551 403.2098 403.8027 0.0922 -1.0000 -1.0000 0513964 1595397920.00 151.5611 60.0005 32.0000 1.9524 1.9547 403.1584 403.7500 0.0921 -1.0000 -1.0000 0514027 1595397920.10 151.5611 60.0005 32.0000 1.9518 1.9541 403.1038 403.6955 0.0921 -1.0000 -1.0000 0514089 1595397920.20 151.5420 60.0007 32.0000 1.9516 1.9540 403.3076 403.8994 0.0921 -1.0000 -1.0000 0514151 1595397920.30 151.4520 60.0007 32.0000 1.9519 1.9543 403.3332 403.9254 0.0921 -1.0000 -1.0000 0514230 1595397920.40 151.4520 60.0007 32.0000 1.9520 1.9543 403.2807 403.8733 0.0922 -1.0000 -1.0000 0514292 1595397920.50 151.4520 60.0007 32.0000 1.9521 1.9544 403.2220 403.8138 0.0921 -1.0000 -1.0000 0514777 1595397920.60 151.4520 60.0007 32.0000 1.9521 1.9545 403.0885 403.6803 0.0921 -1.0000 -1.0000 0514854 1595397920.70 151.4520 60.0007 32.0000 1.9520 1.9543 403.1693 403.7613 0.0921 -1.0000 -1.0000 0514917 1595397920.80 151.4520 60.0007 32.0000 1.9522 1.9545 403.2342 403.8255 0.0920 -1.0000 -1.0000 0514980 1595397920.90 151.4520 60.0007 32.0000 1.9513 1.9537 403.3047 403.8971 0.0922 -1.0000 -1.0000 0515042 1595397921.00 151.4520 60.0007 32.0000 1.9520 1.9543 403.3206 403.9134 0.0922 -1.0000 -1.0000 0515104 1595397921.10 151.4520 60.0007 32.0000 1.9521 1.9544 403.2685 403.8607 0.0921 -1.0000 -1.0000 0515167 1595397921.20 151.4520 60.0007 32.0000 1.9523 1.9547 403.2233 403.8151 0.0921 -1.0000 -1.0000 0515245 1595397921.30 151.4520 60.0007 32.0000 1.9526 1.9549 403.1260 403.7178 0.0921 -1.0000 -1.0000 0515307 1595397921.40 151.4969 60.0007 32.0000 1.9529 1.9552 403.1437 403.7349 0.0920 -1.0000 -1.0000 0515370 1595397921.50 151.4969 60.0007 32.0000 1.9513 1.9537 403.2829 403.8755 0.0922 -1.0000 -1.0000 0515448 1595397921.60 151.4969 60.0007 32.0000 1.9525 1.9548 403.3380 403.9309 0.0921 -1.0000 -1.0000 0515604 1595397921.70 151.4969 60.0007 32.0000 1.9528 1.9551 403.3113 403.9033 0.0920 -1.0000 -1.0000 0515667 1595397921.80 151.4969 60.0007 32.0000 1.9527 1.9551 403.2970 403.8886 0.0920 -1.0000 -1.0000 0515729 1595397921.90 151.4969 60.0007 32.0000 1.9530 1.9554 403.1660 403.7577 0.0920 -1.0000 -1.0000 0515792 1595397922.00 151.5258 60.0007 32.0000 1.9529 1.9553 403.1841 403.7757 0.0921 -1.0000 -1.0000 0515870 1595397922.10 151.5275 60.0007 32.0000 1.9521 1.9544 403.1808 403.7736 0.0922 -1.0000 -1.0000 0516260 1595397922.20 151.5275 60.0007 32.0000 1.9516 1.9540 403.2440 403.8354 0.0920 -1.0000 -1.0000 0516323 1595397922.30 151.5275 60.0007 32.0000 1.9524 1.9547 403.3039 403.8955 0.0920 -1.0000 -1.0000 0516401 1595397922.40 151.5275 60.0007 32.0000 1.9519 1.9542 403.3950 403.9878 0.0922 -1.0000 -1.0000 0516463 1595397922.50 151.5275 60.0007 32.0000 1.9526 1.9549 403.2788 403.8711 0.0921 -1.0000 -1.0000 0516526 1595397922.60 151.4933 60.0007 32.0000 1.9532 1.9556 403.2480 403.8402 0.0921 -1.0000 -1.0000 0516745 1595397922.70 151.4933 60.0007 32.0000 1.9528 1.9551 403.1216 403.7134 0.0921 -1.0000 -1.0000 0516807 1595397922.80 151.4933 60.0007 32.0000 1.9525 1.9549 403.2414 403.8331 0.0920 -1.0000 -1.0000 0516870 1595397922.90 151.4933 60.0007 32.0000 1.9516 1.9539 403.3471 403.9393 0.0921 -1.0000 -1.0000 0516948 1595397923.00 151.4933 60.0007 32.0000 1.9521 1.9544 403.3994 403.9913 0.0920 -1.0000 -1.0000 0517010 1595397923.10 151.5023 60.0007 32.0000 1.9524 1.9548 403.3126 403.9044 0.0920 -1.0000 -1.0000 0517479 1595397923.20 151.5023 60.0007 32.0000 1.9525 1.9548 403.1634 403.7556 0.0922 -1.0000 -1.0000 0517557 1595397923.30 151.5023 60.0007 32.0000 1.9523 1.9547 403.0581 403.6498 0.0920 -1.0000 -1.0000 0517635 1595397923.40 151.5023 60.0007 32.0000 1.9517 1.9541 403.2103 403.8019 0.0920 -1.0000 -1.0000 0517698 1595397923.50 151.5023 60.0007 32.0000 1.9508 1.9532 403.2396 403.8318 0.0921 -1.0000 -1.0000 0517776 1595397923.60 151.5302 60.0007 32.0000 1.9508 1.9531 403.3332 403.9256 0.0921 -1.0000 -1.0000 0517838 1595397923.70 151.5347 60.0007 32.0000 1.9514 1.9537 403.2353 403.8279 0.0921 -1.0000 -1.0000 0517901 1595397923.80 151.5347 60.0007 32.0000 1.9517 1.9540 403.1901 403.7815 0.0920 -1.0000 -1.0000 0517979 1595397923.90 151.5347 60.0007 32.0000 1.9518 1.9542 403.1159 403.7076 0.0921 -1.0000 -1.0000 0518041 1595397924.00 151.5347 60.0007 32.0000 1.9517 1.9541 403.2424 403.8346 0.0921 -1.0000 -1.0000 0518120 1595397924.10 151.5347 60.0007 32.0000 1.9517 1.9540 403.3346 403.9266 0.0921 -1.0000 -1.0000 0518182 1595397924.20 151.5347 60.0007 32.0000 1.9514 1.9538 403.3325 403.9254 0.0922 -1.0000 -1.0000 0518244 1595397924.30 151.5372 60.0007 32.0000 1.9517 1.9541 403.2044 403.7964 0.0921 -1.0000 -1.0000 0518323 1595397924.40 151.5372 60.0007 32.0000 1.9523 1.9547 403.1339 403.7259 0.0921 -1.0000 -1.0000 0518385 1595397924.50 151.5372 60.0007 32.0000 1.9521 1.9545 403.1348 403.7263 0.0920 -1.0000 -1.0000 0518448 1595397924.60 151.5372 60.0007 32.0000 1.9523 1.9546 403.1562 403.7506 0.0924 -1.0000 -1.0000 0518526 1595397924.70 151.5372 60.0007 32.0000 1.9517 1.9541 403.2367 403.8290 0.0921 -1.0000 -1.0000 0518588 1595397924.80 151.4790 60.0010 32.0000 1.9519 1.9542 403.3616 403.9536 0.0920 -1.0000 -1.0000 0518650 1595397924.90 151.4790 60.0010 32.0000 1.9516 1.9539 403.3898 403.9816 0.0920 -1.0000 -1.0000 0518713 1595397925.00 151.4790 60.0010 32.0000 1.9515 1.9538 403.3060 403.8975 0.0920 -1.0000 -1.0000 0518776 1595397925.10 151.4790 60.0010 32.0000 1.9521 1.9545 403.1997 403.7910 0.0920 -1.0000 -1.0000 0518838 1595397925.20 151.4790 60.0010 32.0000 1.9517 1.9541 403.1647 403.7566 0.0921 -1.0000 -1.0000 0519088 1595397925.30 151.4751 60.0010 32.0000 1.9519 1.9543 403.2313 403.8232 0.0921 -1.0000 -1.0000 0519150 1595397925.40 151.4725 60.0010 32.0000 1.9509 1.9533 403.3072 403.8995 0.0922 -1.0000 -1.0000 0519213 1595397925.50 151.4725 60.0010 32.0000 1.9514 1.9538 403.3305 403.9225 0.0921 -1.0000 -1.0000 0519291 1595397925.60 151.4725 60.0010 32.0000 1.9517 1.9540 403.3280 403.9206 0.0921 -1.0000 -1.0000 0519353 1595397925.70 151.4725 60.0010 32.0000 1.9529 1.9552 403.2475 403.8401 0.0922 -1.0000 -1.0000 0519572 1595397925.80 151.4725 60.0010 32.0000 1.9524 1.9548 403.1847 403.7760 0.0920 -1.0000 -1.0000 0519650 1595397925.90 151.4861 60.0010 32.0000 1.9521 1.9545 403.1653 403.7574 0.0921 -1.0000 -1.0000 0519713 1595397926.00 151.4861 60.0010 32.0000 1.9523 1.9547 403.2247 403.8164 0.0920 -1.0000 -1.0000 0519775 1595397926.10 151.4861 60.0010 32.0000 1.9519 1.9542 403.2517 403.8439 0.0921 -1.0000 -1.0000 0519963 1595397926.20 151.4861 60.0010 32.0000 1.9518 1.9542 403.3357 403.9277 0.0920 -1.0000 -1.0000 0520056 1595397926.30 151.4861 60.0010 32.0000 1.9523 1.9547 403.1490 403.7406 0.0921 -1.0000 -1.0000 0520135 1595397926.40 151.4861 60.0010 32.0000 1.9523 1.9547 403.2126 403.8048 0.0922 -1.0000 -1.0000 0520197 1595397926.50 151.4861 60.0010 32.0000 1.9524 1.9547 403.1495 403.7422 0.0921 -1.0000 -1.0000 0520259 1595397926.60 151.4861 60.0010 32.0000 1.9514 1.9538 403.3260 403.9178 0.0921 -1.0000 -1.0000 0520338 1595397926.70 151.4578 60.0010 32.0000 1.9516 1.9540 403.3679 403.9597 0.0920 -1.0000 -1.0000 0520572 1595397926.80 151.4578 60.0010 32.0000 1.9524 1.9547 403.3535 403.9456 0.0921 -1.0000 -1.0000 0520619 1595397926.90 151.4578 60.0010 32.0000 1.9515 1.9539 403.2237 403.8157 0.0922 -1.0000 -1.0000 0520697 1595397927.00 151.4578 60.0010 32.0000 1.9522 1.9545 403.1526 403.7453 0.0922 -1.0000 -1.0000 0520759 1595397927.10 151.5105 60.0010 32.0000 1.9524 1.9548 403.0660 403.6567 0.0919 -1.0000 -1.0000 0520822 1595397927.20 151.5105 60.0010 32.0000 1.9521 1.9545 403.3080 403.9003 0.0922 -1.0000 -1.0000 0521072 1595397927.30 151.5105 60.0010 32.0000 1.9514 1.9538 403.3173 403.9101 0.0922 -1.0000 -1.0000 0521134 1595397927.40 151.5105 60.0010 32.0000 1.9515 1.9539 403.2489 403.8405 0.0920 -1.0000 -1.0000 0521197 1595397927.50 151.5105 60.0010 32.0000 1.9520 1.9544 403.1204 403.7119 0.0921 -1.0000 -1.0000 0521275 1595397927.60 151.5171 60.0010 32.0000 1.9518 1.9542 403.0395 403.6320 0.0922 -1.0000 -1.0000 0521337 1595397927.70 151.5303 60.0010 32.0000 1.9511 1.9535 403.1441 403.7355 0.0920 -1.0000 -1.0000 0521400 1595397927.80 151.5303 60.0010 32.0000 1.9513 1.9537 403.2231 403.8154 0.0921 -1.0000 -1.0000 0521587 1595397927.90 151.5303 60.0010 32.0000 1.9513 1.9536 403.1772 403.7690 0.0920 -1.0000 -1.0000 0521650 1595397928.00 151.5303 60.0010 32.0000 1.9518 1.9541 403.3381 403.9298 0.0921 -1.0000 -1.0000 0521712 1595397928.10 151.5303 60.0010 32.0000 1.9511 1.9535 403.2294 403.8222 0.0922 -1.0000 -1.0000 0521775 1595397928.20 151.5605 60.0010 32.0000 1.9523 1.9547 403.2041 403.7968 0.0922 -1.0000 -1.0000 0521837 1595397928.30 151.5605 60.0010 32.0000 1.9524 1.9547 403.1431 403.7355 0.0922 -1.0000 -1.0000 0522525 1595397928.40 151.5605 60.0010 32.0000 1.9523 1.9547 403.1375 403.7300 0.0921 -1.0000 -1.0000 0522587 1595397928.50 151.5605 60.0010 32.0000 1.9518 1.9542 403.1942 403.7865 0.0922 -1.0000 -1.0000 0522649 1595397928.60 151.5605 60.0010 32.0000 1.9509 1.9533 403.3368 403.9289 0.0921 -1.0000 -1.0000 0522728 1595397928.70 151.5311 60.0010 32.0000 1.9513 1.9537 403.3099 403.9026 0.0921 -1.0000 -1.0000 0522790 1595397928.80 151.5111 60.0010 32.0000 1.9520 1.9543 403.2881 403.8802 0.0921 -1.0000 -1.0000 0522853 1595397928.90 151.5111 60.0010 32.0000 1.9521 1.9544 403.1240 403.7150 0.0919 -1.0000 -1.0000 0522915 1595397929.00 151.5111 60.0010 32.0000 1.9520 1.9544 403.0910 403.6826 0.0921 -1.0000 -1.0000 0522978 1595397929.10 151.5111 60.0010 32.0000 1.9511 1.9535 403.1416 403.7331 0.0919 -1.0000 -1.0000 0523040 1595397929.20 151.5111 60.0010 32.0000 1.9514 1.9538 403.1833 403.7747 0.0921 -1.0000 -1.0000 0523118 1595397929.30 151.5111 60.0010 32.0000 1.9515 1.9538 403.2534 403.8452 0.0921 -1.0000 -1.0000 0523384 1595397929.40 151.5111 60.0010 32.0000 1.9525 1.9548 403.3116 403.9038 0.0920 -1.0000 -1.0000 0523446 1595397929.50 151.5111 60.0010 32.0000 1.9526 1.9549 403.1362 403.7281 0.0922 -1.0000 -1.0000 0523525 1595397929.60 151.5111 60.0010 32.0000 1.9526 1.9549 403.1498 403.7413 0.0920 -1.0000 -1.0000 0523587 1595397929.70 151.5111 60.0010 32.0000 1.9523 1.9547 403.3304 403.9223 0.0920 -1.0000 -1.0000 0523649 1595397929.80 151.4802 60.0009 32.0000 1.9522 1.9545 403.3224 403.9144 0.0921 -1.0000 -1.0000 0523712 1595397929.90 151.4791 60.0009 32.0000 1.9517 1.9541 403.2203 403.8124 0.0921 -1.0000 -1.0000 0523774 1595397930.00 151.4791 60.0009 32.0000 1.9525 1.9548 403.2082 403.8009 0.0922 -1.0000 -1.0000 0523852 1595397930.10 151.4791 60.0009 32.0000 1.9517 1.9541 403.1037 403.6951 0.0919 -1.0000 -1.0000 0523915 1595397930.20 151.4791 60.0009 32.0000 1.9526 1.9549 403.2267 403.8190 0.0923 -1.0000 -1.0000 0523978 1595397930.30 151.4791 60.0009 32.0000 1.9517 1.9540 403.2848 403.8764 0.0921 -1.0000 -1.0000 0524665 1595397930.40 151.4764 60.0009 32.0000 1.9517 1.9541 403.3636 403.9564 0.0922 -1.0000 -1.0000 0524727 1595397930.50 151.4314 60.0009 32.0000 1.9522 1.9545 403.2649 403.8563 0.0919 -1.0000 -1.0000 0524790 1595397930.60 151.4314 60.0009 32.0000 1.9522 1.9545 403.2926 403.8851 0.0921 -1.0000 -1.0000 0524852 1595397930.70 151.4314 60.0009 32.0000 1.9519 1.9543 403.1010 403.6930 0.0922 -1.0000 -1.0000 0524930 1595397930.80 151.4314 60.0009 32.0000 1.9517 1.9541 403.2163 403.8085 0.0921 -1.0000 -1.0000 0524993 1595397930.90 151.4314 60.0009 32.0000 1.9513 1.9536 403.2816 403.8745 0.0922 -1.0000 -1.0000 0525055 1595397931.00 151.4515 60.0009 32.0000 1.9515 1.9539 403.3598 403.9520 0.0921 -1.0000 -1.0000 0525118 1595397931.10 151.4515 60.0009 32.0000 1.9527 1.9550 403.2713 403.8638 0.0922 -1.0000 -1.0000 0525180 1595397931.20 151.4515 60.0009 32.0000 1.9524 1.9548 403.0689 403.6619 0.0923 -1.0000 -1.0000 0525258 1595397931.30 151.4515 60.0009 32.0000 1.9526 1.9550 403.1225 403.7141 0.0921 -1.0000 -1.0000 0525321 1595397931.40 151.4515 60.0009 32.0000 1.9526 1.9549 403.2229 403.8144 0.0920 -1.0000 -1.0000 0525383 1595397931.50 151.4675 60.0009 32.0000 1.9517 1.9541 403.2078 403.7985 0.0919 -1.0000 -1.0000 0525461 1595397931.60 151.5008 60.0009 32.0000 1.9513 1.9536 403.3293 403.9208 0.0921 -1.0000 -1.0000 0525524 1595397931.70 151.5273 60.0009 32.0000 1.9510 1.9533 403.2936 403.8860 0.0920 -1.0000 -1.0000 0525587 1595397931.80 151.5273 60.0009 32.0000 1.9515 1.9539 403.2883 403.8808 0.0922 -1.0000 -1.0000 0525649 1595397931.90 151.5273 60.0009 32.0000 1.9527 1.9550 403.2006 403.7918 0.0920 -1.0000 -1.0000 0525711 1595397932.00 151.5273 60.0009 32.0000 1.9521 1.9545 403.1908 403.7827 0.0921 -1.0000 -1.0000 0525790 1595397932.10 151.5273 60.0009 32.0000 1.9514 1.9537 403.2399 403.8315 0.0920 -1.0000 -1.0000 0525852 1595397932.20 151.5273 60.0009 32.0000 1.9515 1.9538 403.2999 403.8924 0.0922 -1.0000 -1.0000 0525915 1595397932.30 151.5273 60.0009 32.0000 1.9518 1.9541 403.2715 403.8641 0.0921 -1.0000 -1.0000 0525992 1595397932.40 151.5273 60.0009 32.0000 1.9527 1.9551 403.2592 403.8512 0.0921 -1.0000 -1.0000 0526274 1595397932.50 151.5273 60.0009 32.0000 1.9525 1.9549 403.1280 403.7205 0.0921 -1.0000 -1.0000 0526336 1595397932.60 151.5273 60.0009 32.0000 1.9522 1.9545 403.1692 403.7607 0.0922 -1.0000 -1.0000 0526399 1595397932.70 151.5336 60.0009 32.0000 1.9511 1.9535 403.2141 403.8065 0.0921 -1.0000 -1.0000 0526461 1595397932.80 151.5336 60.0009 32.0000 1.9513 1.9537 403.2897 403.8839 0.0923 -1.0000 -1.0000 0526524 1595397932.90 151.5336 60.0009 32.0000 1.9503 1.9526 403.3283 403.9203 0.0920 -1.0000 -1.0000 0527039 1595397933.00 151.5336 60.0009 32.0000 1.9513 1.9537 403.2992 403.8913 0.0921 -1.0000 -1.0000 0527102 1595397933.10 151.5336 60.0009 32.0000 1.9516 1.9540 403.1423 403.7345 0.0921 -1.0000 -1.0000 0527164 1595397933.20 151.5331 60.0009 32.0000 1.9518 1.9542 403.1461 403.7379 0.0921 -1.0000 -1.0000 0527242 1595397933.30 151.4979 60.0009 32.0000 1.9518 1.9542 403.2750 403.8669 0.0921 -1.0000 -1.0000 0527305 1595397933.40 151.4979 60.0009 32.0000 1.9510 1.9534 403.2836 403.8751 0.0919 -1.0000 -1.0000 0527367 1595397933.50 151.4979 60.0009 32.0000 1.9512 1.9535 403.2899 403.8834 0.0923 -1.0000 -1.0000 0527430 1595397933.60 151.4979 60.0009 32.0000 1.9517 1.9541 403.2020 403.7938 0.0920 -1.0000 -1.0000 0527492 1595397933.70 151.4979 60.0009 32.0000 1.9518 1.9542 403.1190 403.7109 0.0921 -1.0000 -1.0000 0527555 1595397933.80 151.4977 60.0009 32.0000 1.9519 1.9543 403.0902 403.6823 0.0921 -1.0000 -1.0000 0527633 1595397933.90 151.5392 60.0009 32.0000 1.9517 1.9540 403.2070 403.7984 0.0921 -1.0000 -1.0000 0527820 1595397934.00 151.5457 60.0009 32.0000 1.9513 1.9536 403.3103 403.9021 0.0920 -1.0000 -1.0000 0527883 1595397934.10 151.5457 60.0009 32.0000 1.9509 1.9532 403.2109 403.8031 0.0922 -1.0000 -1.0000 0527945 1595397934.20 151.5457 60.0009 32.0000 1.9523 1.9547 403.2603 403.8531 0.0922 -1.0000 -1.0000 0528008 1595397934.30 151.5457 60.0009 32.0000 1.9524 1.9548 403.1357 403.7277 0.0920 -1.0000 -1.0000 0528086 1595397934.40 151.4684 60.0009 32.0000 1.9526 1.9549 403.1628 403.7545 0.0921 -1.0000 -1.0000 0528320 1595397934.50 151.4684 60.0009 32.0000 1.9518 1.9542 403.2986 403.8906 0.0921 -1.0000 -1.0000 0528383 1595397934.60 151.4684 60.0009 32.0000 1.9520 1.9544 403.3534 403.9460 0.0922 -1.0000 -1.0000 0528445 1595397934.70 151.4684 60.0009 32.0000 1.9519 1.9543 403.3910 403.9829 0.0920 -1.0000 -1.0000 0528508 1595397934.80 151.4684 60.0009 32.0000 1.9520 1.9543 403.2906 403.8831 0.0921 -1.0000 -1.0000 0528570 1595397934.90 151.4746 60.0009 32.0000 1.9520 1.9544 403.2477 403.8394 0.0920 -1.0000 -1.0000 0528648 1595397935.00 151.4870 60.0010 32.0000 1.9528 1.9551 403.1501 403.7421 0.0921 -1.0000 -1.0000 0528836 1595397935.10 151.4870 60.0010 32.0000 1.9522 1.9545 403.1341 403.7251 0.0920 -1.0000 -1.0000 0528898 1595397935.20 151.4870 60.0010 32.0000 1.9526 1.9550 403.2679 403.8597 0.0920 -1.0000 -1.0000 0528960 1595397935.30 151.4870 60.0010 32.0000 1.9518 1.9541 403.2992 403.8908 0.0920 -1.0000 -1.0000 0529023 1595397935.40 151.4870 60.0010 32.0000 1.9519 1.9542 403.2532 403.8446 0.0921 -1.0000 -1.0000 0529086 1595397935.50 151.4424 60.0010 32.0000 1.9522 1.9545 403.1505 403.7422 0.0919 -1.0000 -1.0000 0529320 1595397935.60 151.4424 60.0010 32.0000 1.9527 1.9551 403.1739 403.7652 0.0921 -1.0000 -1.0000 0529383 1595397935.70 151.4424 60.0010 32.0000 1.9517 1.9541 403.3211 403.9126 0.0920 -1.0000 -1.0000 0529445 1595397935.80 151.4424 60.0010 32.0000 1.9513 1.9537 403.2630 403.8546 0.0921 -1.0000 -1.0000 0529523 1595397935.90 151.4424 60.0010 32.0000 1.9516 1.9539 403.2987 403.8910 0.0922 -1.0000 -1.0000 0529586 1595397936.00 151.4786 60.0010 32.0000 1.9527 1.9550 403.2216 403.8126 0.0919 -1.0000 -1.0000 0530101 1595397936.10 151.4850 60.0010 32.0000 1.9529 1.9553 403.2046 403.7969 0.0921 -1.0000 -1.0000 0530163 1595397936.20 151.4850 60.0010 32.0000 1.9525 1.9549 403.1195 403.7106 0.0919 -1.0000 -1.0000 0530226 1595397936.30 151.4850 60.0010 32.0000 1.9525 1.9548 403.1642 403.7562 0.0921 -1.0000 -1.0000 0530289 1595397936.40 151.4850 60.0010 32.0000 1.9515 1.9538 403.1945 403.7862 0.0921 -1.0000 -1.0000 0530351 1595397936.50 151.4919 60.0010 32.0000 1.9515 1.9539 403.1821 403.7737 0.0920 -1.0000 -1.0000 0530616 1595397936.60 151.5477 60.0010 32.0000 1.9524 1.9547 403.1500 403.7422 0.0922 -1.0000 -1.0000 0530679 1595397936.70 151.5477 60.0010 32.0000 1.9524 1.9547 403.1068 403.6988 0.0921 -1.0000 -1.0000 0530742 1595397936.80 151.5477 60.0010 32.0000 1.9518 1.9542 403.1830 403.7751 0.0921 -1.0000 -1.0000 0530804 1595397936.90 151.5477 60.0010 32.0000 1.9516 1.9539 403.3160 403.9090 0.0923 -1.0000 -1.0000 0530882 1595397937.00 151.5477 60.0010 32.0000 1.9510 1.9533 403.2756 403.8686 0.0922 -1.0000 -1.0000 0530944 1595397937.10 151.5515 60.0010 32.0000 1.9517 1.9541 403.2390 403.8307 0.0921 -1.0000 -1.0000 0531007 1595397937.20 151.5624 60.0010 32.0000 1.9525 1.9549 403.1581 403.7505 0.0922 -1.0000 -1.0000 0531085 1595397937.30 151.5624 60.0010 32.0000 1.9523 1.9546 403.1821 403.7739 0.0920 -1.0000 -1.0000 0531148 1595397937.40 151.5624 60.0010 32.0000 1.9512 1.9535 403.2415 403.8344 0.0922 -1.0000 -1.0000 0531210 1595397937.50 151.5624 60.0010 32.0000 1.9513 1.9537 403.2536 403.8454 0.0920 -1.0000 -1.0000 0531351 1595397937.60 151.5463 60.0010 32.0000 1.9509 1.9532 403.3350 403.9266 0.0920 -1.0000 -1.0000 0531413 1595397937.70 151.4687 60.0010 32.0000 1.9515 1.9539 403.1450 403.7366 0.0921 -1.0000 -1.0000 0531476 1595397937.80 151.4687 60.0010 32.0000 1.9522 1.9546 403.1505 403.7427 0.0921 -1.0000 -1.0000 0531538 1595397937.90 151.4687 60.0010 32.0000 1.9525 1.9549 403.0908 403.6822 0.0920 -1.0000 -1.0000 0531601 1595397938.00 151.4687 60.0010 32.0000 1.9516 1.9540 403.1675 403.7593 0.0921 -1.0000 -1.0000 0531835 1595397938.10 151.4687 60.0010 32.0000 1.9510 1.9533 403.2389 403.8310 0.0921 -1.0000 -1.0000 0531898 1595397938.20 151.4986 60.0010 32.0000 1.9514 1.9538 403.3299 403.9228 0.0923 -1.0000 -1.0000 0531960 1595397938.30 151.4986 60.0010 32.0000 1.9513 1.9537 403.3454 403.9384 0.0922 -1.0000 -1.0000 0532038 1595397938.40 151.4986 60.0010 32.0000 1.9510 1.9533 403.2120 403.8047 0.0922 -1.0000 -1.0000 0532101 1595397938.50 151.4986 60.0010 32.0000 1.9525 1.9549 403.1140 403.7057 0.0920 -1.0000 -1.0000 0532913 1595397938.60 151.4986 60.0010 32.0000 1.9523 1.9546 403.0754 403.6661 0.0920 -1.0000 -1.0000 0532991 1595397938.70 151.4753 60.0010 32.0000 1.9522 1.9545 403.1126 403.7043 0.0920 -1.0000 -1.0000 0533053 1595397938.80 151.4448 60.0010 32.0000 1.9521 1.9545 403.2223 403.8136 0.0920 -1.0000 -1.0000 0533116 1595397938.90 151.4448 60.0010 32.0000 1.9521 1.9544 403.2591 403.8516 0.0922 -1.0000 -1.0000 0533178 1595397939.00 151.4448 60.0010 32.0000 1.9520 1.9544 403.2958 403.8888 0.0922 -1.0000 -1.0000 0533241 1595397939.10 151.4448 60.0010 32.0000 1.9521 1.9544 403.1536 403.7462 0.0922 -1.0000 -1.0000 0533319 1595397939.20 151.4448 60.0010 32.0000 1.9521 1.9544 403.0932 403.6853 0.0921 -1.0000 -1.0000 0533382 1595397939.30 151.4466 60.0010 32.0000 1.9529 1.9552 403.0894 403.6816 0.0922 -1.0000 -1.0000 0533459 1595397939.40 151.4759 60.0010 32.0000 1.9523 1.9546 403.1488 403.7408 0.0921 -1.0000 -1.0000 0533522 1595397939.50 151.4759 60.0010 32.0000 1.9520 1.9544 403.2589 403.8501 0.0920 -1.0000 -1.0000 0533600 1595397939.60 151.4759 60.0010 32.0000 1.9522 1.9546 403.2962 403.8879 0.0921 -1.0000 -1.0000 0533678 1595397939.70 151.4759 60.0010 32.0000 1.9516 1.9540 403.2947 403.8873 0.0921 -1.0000 -1.0000 0533741 1595397939.80 151.4759 60.0010 32.0000 1.9526 1.9549 403.1254 403.7172 0.0921 -1.0000 -1.0000 0533819 1595397939.90 151.5401 60.0010 32.0000 1.9523 1.9546 403.0632 403.6548 0.0920 -1.0000 -1.0000 0533881 1595397940.00 151.5401 60.0010 32.0000 1.9518 1.9542 403.2903 403.8810 0.0919 -1.0000 -1.0000 0533944 1595397940.10 151.5401 60.0010 32.0000 1.9517 1.9540 403.2798 403.8710 0.0920 -1.0000 -1.0000 0534006 1595397940.20 151.5401 60.0010 32.0000 1.9519 1.9542 403.3328 403.9242 0.0920 -1.0000 -1.0000 0534069 1595397940.30 151.5401 60.0010 32.0000 1.9530 1.9554 403.1005 403.6934 0.0922 -1.0000 -1.0000 0534147 1595397940.40 151.5401 60.0010 32.0000 1.9529 1.9553 403.1020 403.6945 0.0922 -1.0000 -1.0000 0534209 1595397940.50 151.5401 60.0010 32.0000 1.9522 1.9546 403.1076 403.6993 0.0921 -1.0000 -1.0000 0534272 1595397940.60 151.5401 60.0010 32.0000 1.9520 1.9544 403.1029 403.6944 0.0920 -1.0000 -1.0000 0534772 1595397940.70 151.5401 60.0010 32.0000 1.9518 1.9541 403.2664 403.8579 0.0921 -1.0000 -1.0000 0534834 1595397940.80 151.5401 60.0010 32.0000 1.9518 1.9541 403.3392 403.9320 0.0921 -1.0000 -1.0000 0534897 1595397940.90 151.5401 60.0010 32.0000 1.9525 1.9548 403.2896 403.8804 0.0919 -1.0000 -1.0000 0534959 1595397941.00 151.5401 60.0010 32.0000 1.9522 1.9545 403.2087 403.8000 0.0920 -1.0000 -1.0000 0535022 1595397941.10 151.5333 60.0010 32.0000 1.9527 1.9550 403.1147 403.7062 0.0920 -1.0000 -1.0000 0535256 1595397941.20 151.5333 60.0010 32.0000 1.9522 1.9546 403.1130 403.7050 0.0920 -1.0000 -1.0000 0535334 1595397941.30 151.5333 60.0010 32.0000 1.9520 1.9544 403.1540 403.7453 0.0921 -1.0000 -1.0000 0535397 1595397941.40 151.5333 60.0010 32.0000 1.9514 1.9538 403.2514 403.8432 0.0921 -1.0000 -1.0000 0535459 1595397941.50 151.5333 60.0010 32.0000 1.9520 1.9544 403.3011 403.8935 0.0921 -1.0000 -1.0000 0535537 1595397941.60 151.5404 60.0010 32.0000 1.9521 1.9544 403.2013 403.7932 0.0921 -1.0000 -1.0000 0535771 1595397941.70 151.5511 60.0010 32.0000 1.9520 1.9543 403.0763 403.6691 0.0923 -1.0000 -1.0000 0535834 1595397941.80 151.5511 60.0010 32.0000 1.9513 1.9536 403.0853 403.6771 0.0921 -1.0000 -1.0000 0535912 1595397941.90 151.5511 60.0010 32.0000 1.9523 1.9547 403.1840 403.7765 0.0922 -1.0000 -1.0000 0535975 1595397942.00 151.5511 60.0010 32.0000 1.9521 1.9545 403.2168 403.8091 0.0921 -1.0000 -1.0000 0536037 1595397942.10 151.5455 60.0010 32.0000 1.9521 1.9544 403.3090 403.9008 0.0921 -1.0000 -1.0000 0536100 1595397942.20 151.4972 60.0010 32.0000 1.9512 1.9535 403.2606 403.8527 0.0921 -1.0000 -1.0000 0536178 1595397942.30 151.4972 60.0010 32.0000 1.9522 1.9546 403.0910 403.6824 0.0920 -1.0000 -1.0000 0536240 1595397942.40 151.4972 60.0010 32.0000 1.9525 1.9548 403.0248 403.6160 0.0920 -1.0000 -1.0000 0536303 1595397942.50 151.4972 60.0010 32.0000 1.9513 1.9537 403.2282 403.8195 0.0920 -1.0000 -1.0000 0536365 1595397942.60 151.4972 60.0010 32.0000 1.9519 1.9543 403.2532 403.8453 0.0921 -1.0000 -1.0000 0536443 1595397942.70 151.4886 60.0010 32.0000 1.9518 1.9542 403.2200 403.8120 0.0921 -1.0000 -1.0000 0536506 1595397942.80 151.4886 60.0010 32.0000 1.9525 1.9549 403.2011 403.7927 0.0921 -1.0000 -1.0000 0536568 1595397942.90 151.4886 60.0010 32.0000 1.9526 1.9549 403.1003 403.6922 0.0920 -1.0000 -1.0000 0536646 1595397943.00 151.4886 60.0010 32.0000 1.9523 1.9547 403.0957 403.6867 0.0920 -1.0000 -1.0000 0536709 1595397943.10 151.4886 60.0010 32.0000 1.9521 1.9544 403.2582 403.8504 0.0921 -1.0000 -1.0000 0537052 1595397943.20 151.4905 60.0010 32.0000 1.9514 1.9537 403.3634 403.9551 0.0920 -1.0000 -1.0000 0537115 1595397943.30 151.5109 60.0010 32.0000 1.9512 1.9536 403.3206 403.9120 0.0920 -1.0000 -1.0000 0537177 1595397943.40 151.5109 60.0010 32.0000 1.9522 1.9546 403.2036 403.7955 0.0921 -1.0000 -1.0000 0537240 1595397943.50 151.5109 60.0010 32.0000 1.9526 1.9550 403.1505 403.7430 0.0922 -1.0000 -1.0000 0537318 1595397943.60 151.5109 60.0010 32.0000 1.9523 1.9547 403.1204 403.7131 0.0922 -1.0000 -1.0000 0537584 1595397943.70 151.5109 60.0010 32.0000 1.9519 1.9542 403.2478 403.8407 0.0922 -1.0000 -1.0000 0537646 1595397943.80 151.5082 60.0010 32.0000 1.9510 1.9533 403.2746 403.8670 0.0921 -1.0000 -1.0000 0537708 1595397943.90 151.4546 60.0010 32.0000 1.9524 1.9547 403.3550 403.9471 0.0921 -1.0000 -1.0000 0537771 1595397944.00 151.4546 60.0010 32.0000 1.9520 1.9544 403.2603 403.8524 0.0921 -1.0000 -1.0000 0537849 1595397944.10 151.4546 60.0010 32.0000 1.9511 1.9535 403.2468 403.8387 0.0920 -1.0000 -1.0000 0538084 1595397944.20 151.4546 60.0010 32.0000 1.9533 1.9556 403.0865 403.6783 0.0921 -1.0000 -1.0000 0538146 1595397944.30 151.4546 60.0010 32.0000 1.9518 1.9542 403.1550 403.7472 0.0921 -1.0000 -1.0000 0538209 1595397944.40 151.4679 60.0010 32.0000 1.9516 1.9540 403.2279 403.8206 0.0922 -1.0000 -1.0000 0538271 1595397944.50 151.4708 60.0010 32.0000 1.9516 1.9540 403.2489 403.8409 0.0921 -1.0000 -1.0000 0538334 1595397944.60 151.4708 60.0010 32.0000 1.9529 1.9553 403.1509 403.7433 0.0922 -1.0000 -1.0000 0538411 1595397944.70 151.4708 60.0010 32.0000 1.9525 1.9548 403.2263 403.8172 0.0920 -1.0000 -1.0000 0538740 1595397944.80 151.4708 60.0010 32.0000 1.9520 1.9544 403.0356 403.6276 0.0922 -1.0000 -1.0000 0538802 1595397944.90 151.4708 60.0010 32.0000 1.9524 1.9548 403.0837 403.6759 0.0921 -1.0000 -1.0000 0538880 1595397945.00 151.5603 60.0013 32.0000 1.9523 1.9546 403.0958 403.6874 0.0920 -1.0000 -1.0000 0538943 1595397945.10 151.5603 60.0013 32.0000 1.9523 1.9546 403.0857 403.6774 0.0921 -1.0000 -1.0000 0539005 1595397945.20 151.5603 60.0013 32.0000 1.9519 1.9542 403.1765 403.7684 0.0921 -1.0000 -1.0000 0539286 1595397945.30 151.5603 60.0013 32.0000 1.9512 1.9536 403.3035 403.8951 0.0920 -1.0000 -1.0000 0539349 1595397945.40 151.5603 60.0013 32.0000 1.9510 1.9534 403.2369 403.8289 0.0922 -1.0000 -1.0000 0539411 1595397945.50 151.5566 60.0013 32.0000 1.9513 1.9537 403.2396 403.8317 0.0921 -1.0000 -1.0000 0539489 1595397945.60 151.4711 60.0013 32.0000 1.9514 1.9538 403.1059 403.6978 0.0921 -1.0000 -1.0000 0539552 1595397945.70 151.4711 60.0013 32.0000 1.9527 1.9551 403.1062 403.6980 0.0921 -1.0000 -1.0000 0539755 1595397945.80 151.4711 60.0013 32.0000 1.9515 1.9538 403.1950 403.7872 0.0921 -1.0000 -1.0000 0539817 1595397945.90 151.4711 60.0013 32.0000 1.9513 1.9537 403.2205 403.8127 0.0921 -1.0000 -1.0000 0539880 1595397946.00 151.4711 60.0013 32.0000 1.9510 1.9534 403.1783 403.7701 0.0921 -1.0000 -1.0000 0539958 1595397946.10 151.4711 60.0013 32.0000 1.9514 1.9538 403.1492 403.7411 0.0921 -1.0000 -1.0000 0540020 1595397946.20 151.4501 60.0013 32.0000 1.9518 1.9542 403.1158 403.7090 0.0923 -1.0000 -1.0000 0540348 1595397946.30 151.4501 60.0013 32.0000 1.9514 1.9537 403.0092 403.6012 0.0921 -1.0000 -1.0000 0540427 1595397946.40 151.4501 60.0013 32.0000 1.9526 1.9550 403.0363 403.6283 0.0921 -1.0000 -1.0000 0540489 1595397946.50 151.4501 60.0013 32.0000 1.9520 1.9544 403.1608 403.7527 0.0921 -1.0000 -1.0000 0540552 1595397946.60 151.4501 60.0013 32.0000 1.9513 1.9536 403.1935 403.7861 0.0922 -1.0000 -1.0000 0540614 1595397946.70 151.4337 60.0013 32.0000 1.9508 1.9531 403.2037 403.7960 0.0921 -1.0000 -1.0000 0540755 1595397946.80 151.4300 60.0013 32.0000 1.9512 1.9535 403.0400 403.6319 0.0921 -1.0000 -1.0000 0540817 1595397946.90 151.4300 60.0013 32.0000 1.9517 1.9540 403.0584 403.6501 0.0921 -1.0000 -1.0000 0540895 1595397947.00 151.4300 60.0013 32.0000 1.9522 1.9546 403.0285 403.6194 0.0920 -1.0000 -1.0000 0540958 1595397947.10 151.4300 60.0013 32.0000 1.9518 1.9541 403.0644 403.6565 0.0922 -1.0000 -1.0000 0541020 1595397947.20 151.4300 60.0013 32.0000 1.9521 1.9545 403.1937 403.7863 0.0921 -1.0000 -1.0000 0541083 1595397947.30 151.4369 60.0013 32.0000 1.9512 1.9536 403.2821 403.8736 0.0920 -1.0000 -1.0000 0541145 1595397947.40 151.4369 60.0013 32.0000 1.9512 1.9536 403.2581 403.8501 0.0921 -1.0000 -1.0000 0541223 1595397947.50 151.4369 60.0013 32.0000 1.9515 1.9538 403.1444 403.7364 0.0921 -1.0000 -1.0000 0541286 1595397947.60 151.4369 60.0013 32.0000 1.9524 1.9547 403.0972 403.6897 0.0922 -1.0000 -1.0000 0541348 1595397947.70 151.4369 60.0013 32.0000 1.9522 1.9546 403.1064 403.6988 0.0921 -1.0000 -1.0000 0541411 1595397947.80 151.4605 60.0013 32.0000 1.9521 1.9545 403.1552 403.7469 0.0921 -1.0000 -1.0000 0541489 1595397947.90 151.4605 60.0013 32.0000 1.9518 1.9541 403.2045 403.7974 0.0922 -1.0000 -1.0000 0541551 1595397948.00 151.4605 60.0013 32.0000 1.9526 1.9549 403.2380 403.8288 0.0920 -1.0000 -1.0000 0541630 1595397948.10 151.4605 60.0013 32.0000 1.9526 1.9550 403.0663 403.6587 0.0922 -1.0000 -1.0000 0541692 1595397948.20 151.4605 60.0013 32.0000 1.9529 1.9552 403.0939 403.6861 0.0923 -1.0000 -1.0000 0541754 1595397948.30 151.4605 60.0013 32.0000 1.9527 1.9550 403.2225 403.8151 0.0922 -1.0000 -1.0000 0541817 1595397948.40 151.4998 60.0013 32.0000 1.9515 1.9538 403.1932 403.7865 0.0923 -1.0000 -1.0000 0541880 1595397948.50 151.5327 60.0013 32.0000 1.9520 1.9544 403.2297 403.8223 0.0922 -1.0000 -1.0000 0541942 1595397948.60 151.5327 60.0013 32.0000 1.9533 1.9557 403.1460 403.7377 0.0920 -1.0000 -1.0000 0542020 1595397948.70 151.5327 60.0013 32.0000 1.9534 1.9558 403.0579 403.6493 0.0921 -1.0000 -1.0000 0542083 1595397948.80 151.5327 60.0013 32.0000 1.9529 1.9553 403.1246 403.7167 0.0921 -1.0000 -1.0000 0542333 1595397948.90 151.5327 60.0013 32.0000 1.9523 1.9547 403.1497 403.7409 0.0920 -1.0000 -1.0000 0542411 1595397949.00 151.4954 60.0013 32.0000 1.9520 1.9544 403.2362 403.8285 0.0921 -1.0000 -1.0000 0542473 1595397949.10 151.4954 60.0013 32.0000 1.9525 1.9548 403.1458 403.7373 0.0920 -1.0000 -1.0000 0542536 1595397949.20 151.4954 60.0013 32.0000 1.9522 1.9546 403.1338 403.7249 0.0920 -1.0000 -1.0000 0542614 1595397949.30 151.4954 60.0013 32.0000 1.9522 1.9545 403.0944 403.6866 0.0921 -1.0000 -1.0000 0542848 1595397949.40 151.4954 60.0013 32.0000 1.9520 1.9544 403.0373 403.6297 0.0922 -1.0000 -1.0000 0542910 1595397949.50 151.5557 60.0013 32.0000 1.9525 1.9548 403.1212 403.7125 0.0919 -1.0000 -1.0000 0542973 1595397949.60 151.5557 60.0013 32.0000 1.9516 1.9540 403.2169 403.8091 0.0921 -1.0000 -1.0000 0543036 1595397949.70 151.5557 60.0013 32.0000 1.9516 1.9540 403.2345 403.8263 0.0921 -1.0000 -1.0000 0543098 1595397949.80 151.5557 60.0013 32.0000 1.9519 1.9543 403.2187 403.8107 0.0921 -1.0000 -1.0000 0543848 1595397949.90 151.5557 60.0013 32.0000 1.9528 1.9552 403.1468 403.7382 0.0920 -1.0000 -1.0000 0543910 1595397950.00 151.5817 60.0013 32.0000 1.9529 1.9553 403.0846 403.6761 0.0921 -1.0000 -1.0000 0543973 1595397950.10 151.6194 60.0012 32.0000 1.9526 1.9550 403.0456 403.6377 0.0921 -1.0000 -1.0000 0544051 1595397950.20 151.6194 60.0012 32.0000 1.9522 1.9546 403.1955 403.7868 0.0921 -1.0000 -1.0000 0544113 1595397950.30 151.6194 60.0012 32.0000 1.9518 1.9542 403.3247 403.9177 0.0921 -1.0000 -1.0000 0544192 1595397950.40 151.6194 60.0012 32.0000 1.9522 1.9546 403.2518 403.8433 0.0920 -1.0000 -1.0000 0544254 1595397950.50 151.6194 60.0012 32.0000 1.9520 1.9543 403.1151 403.7070 0.0921 -1.0000 -1.0000 0544317 1595397950.60 151.6194 60.0012 32.0000 1.9517 1.9540 403.1166 403.7089 0.0922 -1.0000 -1.0000 0544379 1595397950.70 151.6194 60.0012 32.0000 1.9525 1.9548 403.0932 403.6855 0.0922 -1.0000 -1.0000 0544442 1595397950.80 151.6194 60.0012 32.0000 1.9524 1.9548 403.0494 403.6411 0.0920 -1.0000 -1.0000 0544598 1595397950.90 151.6194 60.0012 32.0000 1.9517 1.9540 403.1140 403.7053 0.0921 -1.0000 -1.0000 0544676 1595397951.00 151.6194 60.0012 32.0000 1.9518 1.9542 403.2565 403.8493 0.0922 -1.0000 -1.0000 0544738 1595397951.10 151.6194 60.0012 32.0000 1.9513 1.9537 403.2398 403.8321 0.0921 -1.0000 -1.0000 0544801 1595397951.20 151.5415 60.0012 32.0000 1.9511 1.9535 403.2294 403.8206 0.0920 -1.0000 -1.0000 0544879 1595397951.30 151.4830 60.0012 32.0000 1.9526 1.9549 403.1258 403.7176 0.0921 -1.0000 -1.0000 0545113 1595397951.40 151.4830 60.0012 32.0000 1.9533 1.9556 403.2101 403.8003 0.0919 -1.0000 -1.0000 0545175 1595397951.50 151.4830 60.0012 32.0000 1.9527 1.9550 403.1447 403.7366 0.0921 -1.0000 -1.0000 0545254 1595397951.60 151.4830 60.0012 32.0000 1.9522 1.9545 403.1936 403.7860 0.0922 -1.0000 -1.0000 0545316 1595397951.70 151.4830 60.0012 32.0000 1.9518 1.9542 403.3113 403.9045 0.0922 -1.0000 -1.0000 0545379 1595397951.80 151.4624 60.0012 32.0000 1.9517 1.9541 403.2517 403.8441 0.0921 -1.0000 -1.0000 0545441 1595397951.90 151.4624 60.0012 32.0000 1.9520 1.9544 403.1053 403.6971 0.0921 -1.0000 -1.0000 0545582 1595397952.00 151.4624 60.0012 32.0000 1.9529 1.9553 403.1061 403.6973 0.0921 -1.0000 -1.0000 0545660 1595397952.10 151.4624 60.0012 32.0000 1.9523 1.9547 403.1432 403.7356 0.0921 -1.0000 -1.0000 0545722 1595397952.20 151.4624 60.0012 32.0000 1.9514 1.9538 403.1949 403.7865 0.0921 -1.0000 -1.0000 0545785 1595397952.30 151.4204 60.0012 32.0000 1.9516 1.9539 403.3312 403.9236 0.0922 -1.0000 -1.0000 0545847 1595397952.40 151.4204 60.0012 32.0000 1.9518 1.9541 403.2457 403.8389 0.0922 -1.0000 -1.0000 0546082 1595397952.50 151.4204 60.0012 32.0000 1.9522 1.9546 403.1452 403.7375 0.0922 -1.0000 -1.0000 0546144 1595397952.60 151.4204 60.0012 32.0000 1.9521 1.9545 403.0842 403.6760 0.0921 -1.0000 -1.0000 0546207 1595397952.70 151.4204 60.0012 32.0000 1.9525 1.9549 403.1566 403.7483 0.0921 -1.0000 -1.0000 0546269 1595397952.80 151.4277 60.0012 32.0000 1.9523 1.9546 403.1789 403.7708 0.0921 -1.0000 -1.0000 0546332 1595397952.90 151.4411 60.0012 32.0000 1.9518 1.9542 403.3159 403.9084 0.0922 -1.0000 -1.0000 0546535 1595397953.00 151.4411 60.0012 32.0000 1.9518 1.9542 403.3048 403.8990 0.0923 -1.0000 -1.0000 0546597 1595397953.10 151.4411 60.0012 32.0000 1.9524 1.9548 403.2306 403.8224 0.0921 -1.0000 -1.0000 0546659 1595397953.20 151.4411 60.0012 32.0000 1.9519 1.9543 403.1189 403.7108 0.0921 -1.0000 -1.0000 0546738 1595397953.30 151.4411 60.0012 32.0000 1.9526 1.9550 403.1416 403.7333 0.0921 -1.0000 -1.0000 0546800 1595397953.40 151.5408 60.0012 32.0000 1.9516 1.9540 403.2471 403.8393 0.0921 -1.0000 -1.0000 0547347 1595397953.50 151.5408 60.0012 32.0000 1.9521 1.9545 403.2894 403.8812 0.0920 -1.0000 -1.0000 0547425 1595397953.60 151.5408 60.0012 32.0000 1.9521 1.9545 403.3381 403.9308 0.0922 -1.0000 -1.0000 0547488 1595397953.70 151.5408 60.0012 32.0000 1.9524 1.9547 403.2188 403.8103 0.0920 -1.0000 -1.0000 0547550 1595397953.80 151.5408 60.0012 32.0000 1.9526 1.9549 403.1502 403.7424 0.0922 -1.0000 -1.0000 0547628 1595397953.90 151.5307 60.0012 32.0000 1.9521 1.9544 403.1480 403.7404 0.0922 -1.0000 -1.0000 0547847 1595397954.00 151.5307 60.0012 32.0000 1.9517 1.9540 403.2553 403.8474 0.0920 -1.0000 -1.0000 0547925 1595397954.10 151.5307 60.0012 32.0000 1.9514 1.9538 403.3079 403.8993 0.0920 -1.0000 -1.0000 0547987 1595397954.20 151.5307 60.0012 32.0000 1.9516 1.9539 403.3177 403.9099 0.0921 -1.0000 -1.0000 0548050 1595397954.30 151.5307 60.0012 32.0000 1.9519 1.9542 403.2685 403.8603 0.0921 -1.0000 -1.0000 0548128 1595397954.40 151.5315 60.0012 32.0000 1.9522 1.9546 403.1144 403.7063 0.0921 -1.0000 -1.0000 0548253 1595397954.50 151.5616 60.0012 32.0000 1.9521 1.9544 403.1361 403.7283 0.0922 -1.0000 -1.0000 0548316 1595397954.60 151.5616 60.0012 32.0000 1.9516 1.9540 403.1312 403.7236 0.0921 -1.0000 -1.0000 0548394 1595397954.70 151.5616 60.0012 32.0000 1.9515 1.9539 403.2227 403.8143 0.0921 -1.0000 -1.0000 0548456 1595397954.80 151.5616 60.0012 32.0000 1.9519 1.9543 403.1498 403.7416 0.0921 -1.0000 -1.0000 0548519 1595397954.90 151.5616 60.0012 32.0000 1.9517 1.9540 403.1478 403.7400 0.0922 -1.0000 -1.0000 0548846 1595397955.00 151.5616 60.0012 32.0000 1.9523 1.9546 403.0587 403.6514 0.0922 -1.0000 -1.0000 0548909 1595397955.10 151.5616 60.0012 32.0000 1.9519 1.9542 403.1752 403.7671 0.0921 -1.0000 -1.0000 0548972 1595397955.20 151.5508 60.0013 32.0000 1.9513 1.9537 403.1875 403.7799 0.0921 -1.0000 -1.0000 0549050 1595397955.30 151.5076 60.0017 32.0000 1.9517 1.9540 403.2721 403.8635 0.0920 -1.0000 -1.0000 0549112 1595397955.40 151.5076 60.0017 32.0000 1.9512 1.9536 403.3221 403.9140 0.0921 -1.0000 -1.0000 0549175 1595397955.50 151.5090 60.0017 32.0000 1.9516 1.9539 403.1643 403.7545 0.0919 -1.0000 -1.0000 0549253 1595397955.60 151.5155 60.0017 32.0000 1.9514 1.9538 403.2407 403.8327 0.0921 -1.0000 -1.0000 0549315 1595397955.70 151.5155 60.0017 32.0000 1.9521 1.9545 403.0759 403.6677 0.0921 -1.0000 -1.0000 0549378 1595397955.80 151.5155 60.0017 32.0000 1.9523 1.9546 403.0464 403.6388 0.0921 -1.0000 -1.0000 0549440 1595397955.90 151.5155 60.0017 32.0000 1.9519 1.9542 403.3055 403.8967 0.0920 -1.0000 -1.0000 0549503 1595397956.00 151.5155 60.0017 32.0000 1.9512 1.9536 403.2769 403.8690 0.0921 -1.0000 -1.0000 0549581 1595397956.10 151.4723 60.0017 32.0000 1.9513 1.9537 403.1781 403.7708 0.0922 -1.0000 -1.0000 0549643 1595397956.20 151.4723 60.0017 32.0000 1.9523 1.9547 403.1013 403.6920 0.0920 -1.0000 -1.0000 0549706 1595397956.30 151.4723 60.0017 32.0000 1.9518 1.9542 403.0149 403.6059 0.0919 -1.0000 -1.0000 0549784 1595397956.40 151.4723 60.0017 32.0000 1.9515 1.9539 403.0910 403.6832 0.0922 -1.0000 -1.0000 0549846 1595397956.50 151.4723 60.0017 32.0000 1.9519 1.9542 403.0974 403.6898 0.0922 -1.0000 -1.0000 0550081 1595397956.60 151.4793 60.0017 32.0000 1.9515 1.9539 403.1824 403.7744 0.0921 -1.0000 -1.0000 0550143 1595397956.70 151.4868 60.0017 32.0000 1.9513 1.9537 403.2951 403.8883 0.0923 -1.0000 -1.0000 0550206 1595397956.80 151.4868 60.0017 32.0000 1.9513 1.9537 403.1955 403.7872 0.0920 -1.0000 -1.0000 0550268 1595397956.90 151.4868 60.0017 32.0000 1.9521 1.9545 403.1778 403.7697 0.0922 -1.0000 -1.0000 0550346 1595397957.00 151.4868 60.0017 32.0000 1.9520 1.9543 403.1261 403.7177 0.0920 -1.0000 -1.0000 0550831 1595397957.10 151.4868 60.0017 32.0000 1.9515 1.9539 403.2325 403.8249 0.0922 -1.0000 -1.0000 0550893 1595397957.20 151.3997 60.0017 32.0000 1.9517 1.9541 403.2042 403.7970 0.0923 -1.0000 -1.0000 0550971 1595397957.30 151.3997 60.0017 32.0000 1.9516 1.9539 403.2803 403.8731 0.0922 -1.0000 -1.0000 0551034 1595397957.40 151.3997 60.0017 32.0000 1.9516 1.9540 403.1272 403.7199 0.0922 -1.0000 -1.0000 0551096 1595397957.50 151.3997 60.0017 32.0000 1.9518 1.9542 403.1511 403.7440 0.0923 -1.0000 -1.0000 0551283 1595397957.60 151.3997 60.0017 32.0000 1.9528 1.9552 403.1200 403.7129 0.0923 -1.0000 -1.0000 0551346 1595397957.70 151.4201 60.0017 32.0000 1.9523 1.9547 403.0825 403.6756 0.0923 -1.0000 -1.0000 0551409 1595397957.80 151.4260 60.0017 32.0000 1.9525 1.9548 403.1215 403.7141 0.0922 -1.0000 -1.0000 0551471 1595397957.90 151.4260 60.0017 32.0000 1.9518 1.9542 403.1645 403.7558 0.0920 -1.0000 -1.0000 0551534 1595397958.00 151.4260 60.0017 32.0000 1.9513 1.9537 403.2360 403.8284 0.0922 -1.0000 -1.0000 0551768 1595397958.10 151.4260 60.0017 32.0000 1.9520 1.9543 403.1443 403.7366 0.0921 -1.0000 -1.0000 0551830 1595397958.20 151.4260 60.0017 32.0000 1.9532 1.9556 403.0576 403.6504 0.0922 -1.0000 -1.0000 0551893 1595397958.30 151.4260 60.0017 32.0000 1.9525 1.9549 403.1090 403.7004 0.0921 -1.0000 -1.0000 0551971 1595397958.40 151.4260 60.0017 32.0000 1.9516 1.9540 403.0860 403.6787 0.0923 -1.0000 -1.0000 0552033 1595397958.50 151.4463 60.0017 32.0000 1.9518 1.9541 403.1921 403.7839 0.0920 -1.0000 -1.0000 0552361 1595397958.60 151.4463 60.0017 32.0000 1.9517 1.9541 403.2746 403.8670 0.0921 -1.0000 -1.0000 0552440 1595397958.70 151.4463 60.0017 32.0000 1.9516 1.9540 403.2955 403.8884 0.0923 -1.0000 -1.0000 0552502 1595397958.80 151.5329 60.0017 32.0000 1.9526 1.9550 403.3435 403.9369 0.0923 -1.0000 -1.0000 0552564 1595397958.90 151.5329 60.0017 32.0000 1.9530 1.9554 403.0478 403.6396 0.0920 -1.0000 -1.0000 0552642 1595397959.00 151.5329 60.0017 32.0000 1.9523 1.9547 403.0998 403.6910 0.0920 -1.0000 -1.0000 0552705 1595397959.10 151.5329 60.0017 32.0000 1.9526 1.9549 403.1781 403.7699 0.0921 -1.0000 -1.0000 0552767 1595397959.20 151.5329 60.0017 32.0000 1.9525 1.9548 403.2255 403.8171 0.0921 -1.0000 -1.0000 0552846 1595397959.30 151.5305 60.0017 32.0000 1.9520 1.9544 403.1958 403.7890 0.0923 -1.0000 -1.0000 0552908 1595397959.40 151.5261 60.0017 32.0000 1.9519 1.9543 403.1650 403.7572 0.0921 -1.0000 -1.0000 0552971 1595397959.50 151.5261 60.0017 32.0000 1.9521 1.9544 402.9878 403.5797 0.0921 -1.0000 -1.0000 0553798 1595397959.60 151.5261 60.0017 32.0000 1.9522 1.9545 403.0485 403.6407 0.0922 -1.0000 -1.0000 0553861 1595397959.70 151.5261 60.0017 32.0000 1.9528 1.9552 403.1627 403.7553 0.0922 -1.0000 -1.0000 0553923 1595397959.80 151.5261 60.0017 32.0000 1.9521 1.9545 403.2334 403.8252 0.0921 -1.0000 -1.0000 0554002 1595397959.90 151.5911 60.0015 32.0000 1.9513 1.9536 403.3614 403.9539 0.0922 -1.0000 -1.0000 0554064 1595397960.00 151.5911 60.0015 32.0000 1.9517 1.9541 403.1830 403.7763 0.0923 -1.0000 -1.0000 0554127 1595397960.10 151.5911 60.0015 32.0000 1.9522 1.9545 403.1042 403.6973 0.0922 -1.0000 -1.0000 0554189 1595397960.20 151.5911 60.0015 32.0000 1.9534 1.9557 403.0987 403.6904 0.0921 -1.0000 -1.0000 0554251 1595397960.30 151.5911 60.0015 32.0000 1.9526 1.9550 403.0786 403.6708 0.0922 -1.0000 -1.0000 0554330 1595397960.40 151.5911 60.0015 32.0000 1.9517 1.9541 403.2459 403.8373 0.0919 -1.0000 -1.0000 0554392 1595397960.50 151.5911 60.0015 32.0000 1.9521 1.9544 403.2265 403.8187 0.0921 -1.0000 -1.0000 0554455 1595397960.60 151.5911 60.0015 32.0000 1.9521 1.9545 403.1766 403.7687 0.0921 -1.0000 -1.0000 0554533 1595397960.70 151.5911 60.0015 32.0000 1.9525 1.9548 403.1181 403.7105 0.0922 -1.0000 -1.0000 0554595 1595397960.80 151.5911 60.0015 32.0000 1.9524 1.9548 403.0772 403.6707 0.0923 -1.0000 -1.0000 0554658 1595397960.90 151.5911 60.0015 32.0000 1.9523 1.9547 403.0531 403.6447 0.0920 -1.0000 -1.0000 0554720 1595397961.00 151.5911 60.0015 32.0000 1.9520 1.9544 403.1713 403.7637 0.0922 -1.0000 -1.0000 0554783 1595397961.10 151.5201 60.0015 32.0000 1.9510 1.9533 403.2509 403.8427 0.0921 -1.0000 -1.0000 0554845 1595397961.20 151.5201 60.0015 32.0000 1.9510 1.9534 403.2872 403.8795 0.0921 -1.0000 -1.0000 0554923 1595397961.30 151.5201 60.0015 32.0000 1.9525 1.9549 403.2389 403.8318 0.0923 -1.0000 -1.0000 0554986 1595397961.40 151.5201 60.0015 32.0000 1.9522 1.9546 403.1599 403.7513 0.0920 -1.0000 -1.0000 0555048 1595397961.50 151.5201 60.0015 32.0000 1.9522 1.9546 403.1567 403.7484 0.0921 -1.0000 -1.0000 0555126 1595397961.60 151.4724 60.0015 32.0000 1.9519 1.9542 403.2439 403.8362 0.0921 -1.0000 -1.0000 0555392 1595397961.70 151.4655 60.0015 32.0000 1.9512 1.9536 403.2693 403.8616 0.0921 -1.0000 -1.0000 0555454 1595397961.80 151.4655 60.0015 32.0000 1.9516 1.9539 403.2739 403.8665 0.0922 -1.0000 -1.0000 0555532 1595397961.90 151.4655 60.0015 32.0000 1.9519 1.9543 403.2555 403.8491 0.0924 -1.0000 -1.0000 0555595 1595397962.00 151.4655 60.0015 32.0000 1.9517 1.9540 403.1910 403.7834 0.0922 -1.0000 -1.0000 0555657 1595397962.10 151.4655 60.0015 32.0000 1.9521 1.9545 403.1633 403.7556 0.0922 -1.0000 -1.0000 0555845 1595397962.20 151.4655 60.0015 32.0000 1.9528 1.9551 403.1482 403.7394 0.0920 -1.0000 -1.0000 0555907 1595397962.30 151.4655 60.0015 32.0000 1.9526 1.9550 403.0238 403.6160 0.0922 -1.0000 -1.0000 0555970 1595397962.40 151.4638 60.0015 32.0000 1.9515 1.9539 403.2274 403.8201 0.0921 -1.0000 -1.0000 0556032 1595397962.50 151.4515 60.0015 32.0000 1.9513 1.9536 403.2152 403.8069 0.0920 -1.0000 -1.0000 0556110 1595397962.60 151.4515 60.0015 32.0000 1.9519 1.9543 403.2611 403.8532 0.0921 -1.0000 -1.0000 0556392 1595397962.70 151.4515 60.0015 32.0000 1.9529 1.9553 403.0452 403.6365 0.0921 -1.0000 -1.0000 0556454 1595397962.80 151.4515 60.0015 32.0000 1.9523 1.9546 403.1240 403.7160 0.0921 -1.0000 -1.0000 0556517 1595397962.90 151.4680 60.0015 32.0000 1.9519 1.9543 403.0850 403.6760 0.0920 -1.0000 -1.0000 0556595 1595397963.00 151.4680 60.0015 32.0000 1.9516 1.9539 403.2448 403.8369 0.0922 -1.0000 -1.0000 0556657 1595397963.10 151.4680 60.0015 32.0000 1.9511 1.9535 403.2908 403.8834 0.0921 -1.0000 -1.0000 0556829 1595397963.20 151.4680 60.0015 32.0000 1.9520 1.9543 403.3010 403.8928 0.0921 -1.0000 -1.0000 0556907 1595397963.30 151.4680 60.0015 32.0000 1.9527 1.9551 403.2630 403.8559 0.0922 -1.0000 -1.0000 0556970 1595397963.40 151.5273 60.0015 32.0000 1.9529 1.9552 403.1917 403.7840 0.0921 -1.0000 -1.0000 0557032 1595397963.50 151.5414 60.0015 32.0000 1.9522 1.9546 403.1008 403.6927 0.0921 -1.0000 -1.0000 0557110 1595397963.60 151.5414 60.0015 32.0000 1.9524 1.9547 403.0537 403.6449 0.0920 -1.0000 -1.0000 0557485 1595397963.70 151.5414 60.0015 32.0000 1.9522 1.9546 403.0691 403.6617 0.0923 -1.0000 -1.0000 0557548 1595397963.80 151.5414 60.0015 32.0000 1.9520 1.9544 403.1957 403.7881 0.0922 -1.0000 -1.0000 0557642 1595397963.90 151.5414 60.0015 32.0000 1.9515 1.9538 403.2408 403.8335 0.0922 -1.0000 -1.0000 0557704 1595397964.00 151.5439 60.0015 32.0000 1.9522 1.9545 403.2416 403.8349 0.0923 -1.0000 -1.0000 0557782 1595397964.10 151.5439 60.0015 32.0000 1.9521 1.9544 403.1343 403.7259 0.0920 -1.0000 -1.0000 0557844 1595397964.20 151.5439 60.0015 32.0000 1.9523 1.9547 403.1007 403.6920 0.0920 -1.0000 -1.0000 0557907 1595397964.30 151.5439 60.0015 32.0000 1.9518 1.9542 403.0938 403.6862 0.0922 -1.0000 -1.0000 0557985 1595397964.40 151.5439 60.0015 32.0000 1.9520 1.9544 403.1322 403.7250 0.0922 -1.0000 -1.0000 0558047 1595397964.50 151.5393 60.0015 32.0000 1.9523 1.9546 403.3151 403.9071 0.0921 -1.0000 -1.0000 0558110 1595397964.60 151.5392 60.0015 32.0000 1.9516 1.9540 403.3026 403.8944 0.0920 -1.0000 -1.0000 0558876 1595397964.70 151.5392 60.0015 32.0000 1.9518 1.9542 403.2247 403.8172 0.0922 -1.0000 -1.0000 0558953 1595397964.80 151.5392 60.0015 32.0000 1.9519 1.9543 403.2164 403.8090 0.0921 -1.0000 -1.0000 0559016 1595397964.90 151.5392 60.0015 32.0000 1.9517 1.9541 403.1153 403.7079 0.0923 -1.0000 -1.0000 0559078 1595397965.00 151.5471 60.0014 32.0000 1.9520 1.9544 403.2151 403.8074 0.0921 -1.0000 -1.0000 0559141 1595397965.10 151.5693 60.0012 32.0000 1.9523 1.9547 403.2173 403.8087 0.0921 -1.0000 -1.0000 0559203 1595397965.20 151.5693 60.0012 32.0000 1.9515 1.9538 403.1867 403.7794 0.0922 -1.0000 -1.0000 0559282 1595397965.30 151.5693 60.0012 32.0000 1.9518 1.9542 403.2435 403.8344 0.0919 -1.0000 -1.0000 0559344 1595397965.40 151.5693 60.0012 32.0000 1.9520 1.9543 403.2281 403.8204 0.0922 -1.0000 -1.0000 0559407 1595397965.50 151.5693 60.0012 32.0000 1.9519 1.9542 403.1306 403.7231 0.0922 -1.0000 -1.0000 0559485 1595397965.60 151.5693 60.0012 32.0000 1.9522 1.9546 403.1200 403.7125 0.0922 -1.0000 -1.0000 0559547 1595397965.70 151.5693 60.0012 32.0000 1.9520 1.9544 403.0655 403.6576 0.0922 -1.0000 -1.0000 0559625 1595397965.80 151.5693 60.0012 32.0000 1.9518 1.9542 403.0862 403.6780 0.0921 -1.0000 -1.0000 0559688 1595397965.90 151.5693 60.0012 32.0000 1.9517 1.9540 403.1595 403.7518 0.0921 -1.0000 -1.0000 0559750 1595397966.00 151.5693 60.0012 32.0000 1.9513 1.9537 403.2085 403.8006 0.0922 -1.0000 -1.0000 0559829 1595397966.10 151.4606 60.0012 32.0000 1.9517 1.9541 403.1877 403.7807 0.0923 -1.0000 -1.0000 0559891 1595397966.20 151.4606 60.0012 32.0000 1.9523 1.9546 403.0420 403.6342 0.0922 -1.0000 -1.0000 0559985 1595397966.30 151.4606 60.0012 32.0000 1.9528 1.9552 403.0765 403.6688 0.0922 -1.0000 -1.0000 0600063 1595397966.40 151.4606 60.0012 32.0000 1.9516 1.9539 403.1999 403.7926 0.0922 -1.0000 -1.0000 0600125 1595397966.50 151.4606 60.0012 32.0000 1.9519 1.9542 403.2663 403.8590 0.0922 -1.0000 -1.0000 0600172 1595397966.60 151.4606 60.0012 32.0000 1.9518 1.9541 403.3102 403.9019 0.0920 -1.0000 -1.0000 0600250 1595397966.70 151.4477 60.0012 32.0000 1.9519 1.9542 403.2721 403.8648 0.0922 -1.0000 -1.0000 0601094 1595397966.80 151.4477 60.0012 32.0000 1.9524 1.9548 403.1831 403.7750 0.0921 -1.0000 -1.0000 0601156 1595397966.90 151.4477 60.0012 32.0000 1.9525 1.9549 403.0841 403.6769 0.0922 -1.0000 -1.0000 0601234 1595397967.00 151.4477 60.0012 32.0000 1.9522 1.9546 403.0175 403.6098 0.0922 -1.0000 -1.0000 0601297 1595397967.10 151.4477 60.0012 32.0000 1.9527 1.9550 403.1186 403.7106 0.0921 -1.0000 -1.0000 0601359 1595397967.20 151.4305 60.0012 32.0000 1.9521 1.9545 403.2715 403.8628 0.0920 -1.0000 -1.0000 0601438 1595397967.30 151.4290 60.0012 32.0000 1.9516 1.9540 403.2422 403.8340 0.0921 -1.0000 -1.0000 0601500 1595397967.40 151.4290 60.0012 32.0000 1.9520 1.9543 403.2673 403.8601 0.0922 -1.0000 -1.0000 0601562 1595397967.50 151.4290 60.0012 32.0000 1.9530 1.9553 403.0818 403.6740 0.0921 -1.0000 -1.0000 0601625 1595397967.60 151.4290 60.0012 32.0000 1.9526 1.9549 403.0780 403.6689 0.0919 -1.0000 -1.0000 0601687 1595397967.70 151.4290 60.0012 32.0000 1.9523 1.9546 403.1771 403.7685 0.0921 -1.0000 -1.0000 0601750 1595397967.80 151.4290 60.0012 32.0000 1.9515 1.9539 403.2073 403.8000 0.0922 -1.0000 -1.0000 0601828 1595397967.90 151.4290 60.0012 32.0000 1.9513 1.9537 403.2461 403.8391 0.0923 -1.0000 -1.0000 0601891 1595397968.00 151.4290 60.0012 32.0000 1.9519 1.9543 403.2472 403.8407 0.0923 -1.0000 -1.0000 0601968 1595397968.10 151.4290 60.0012 32.0000 1.9519 1.9543 403.2344 403.8267 0.0921 -1.0000 -1.0000 0602031 1595397968.20 151.4290 60.0012 32.0000 1.9521 1.9545 403.1591 403.7510 0.0921 -1.0000 -1.0000 0602093 1595397968.30 151.4290 60.0012 32.0000 1.9517 1.9541 403.1357 403.7278 0.0921 -1.0000 -1.0000 0602156 1595397968.40 151.4949 60.0012 32.0000 1.9513 1.9537 403.1612 403.7530 0.0921 -1.0000 -1.0000 0602219 1595397968.50 151.4949 60.0012 32.0000 1.9509 1.9533 403.2380 403.8303 0.0921 -1.0000 -1.0000 0602281 1595397968.60 151.4949 60.0012 32.0000 1.9522 1.9545 403.2479 403.8406 0.0922 -1.0000 -1.0000 0602359 1595397968.70 151.4949 60.0012 32.0000 1.9523 1.9547 403.1493 403.7411 0.0921 -1.0000 -1.0000 0602546 1595397968.80 151.4949 60.0012 32.0000 1.9514 1.9537 403.0561 403.6485 0.0922 -1.0000 -1.0000 0602609 1595397968.90 151.4949 60.0012 32.0000 1.9517 1.9541 403.0391 403.6307 0.0921 -1.0000 -1.0000 0602687 1595397969.00 151.4962 60.0012 32.0000 1.9515 1.9539 403.0776 403.6691 0.0921 -1.0000 -1.0000 0602749 1595397969.10 151.5193 60.0012 32.0000 1.9514 1.9537 403.2681 403.8608 0.0922 -1.0000 -1.0000 0602812 1595397969.20 151.5193 60.0012 32.0000 1.9516 1.9539 403.2436 403.8363 0.0922 -1.0000 -1.0000 0602875 1595397969.30 151.5193 60.0012 32.0000 1.9520 1.9544 403.1792 403.7720 0.0922 -1.0000 -1.0000 0603015 1595397969.40 151.5193 60.0012 32.0000 1.9522 1.9546 403.0748 403.6672 0.0923 -1.0000 -1.0000 0603078 1595397969.50 151.5193 60.0012 32.0000 1.9519 1.9542 403.0238 403.6163 0.0921 -1.0000 -1.0000 0603156 1595397969.60 151.5193 60.0012 32.0000 1.9518 1.9542 403.2033 403.7965 0.0923 -1.0000 -1.0000 0603218 1595397969.70 151.5222 60.0015 32.0000 1.9514 1.9538 403.2877 403.8804 0.0921 -1.0000 -1.0000 0603281 1595397969.80 151.5222 60.0015 32.0000 1.9518 1.9542 403.2301 403.8221 0.0921 -1.0000 -1.0000 0604015 1595397969.90 151.5222 60.0015 32.0000 1.9519 1.9543 403.0678 403.6598 0.0921 -1.0000 -1.0000 0604077 1595397970.00 151.5222 60.0015 32.0000 1.9522 1.9545 403.0598 403.6518 0.0921 -1.0000 -1.0000 0604155 1595397970.10 151.5222 60.0015 32.0000 1.9516 1.9540 403.1075 403.6997 0.0922 -1.0000 -1.0000 0604218 1595397970.20 151.5222 60.0015 32.0000 1.9526 1.9550 403.0106 403.6015 0.0920 -1.0000 -1.0000 0604281 1595397970.30 151.5057 60.0015 32.0000 1.9516 1.9539 403.1442 403.7364 0.0921 -1.0000 -1.0000 0604374 1595397970.40 151.4671 60.0015 32.0000 1.9517 1.9541 403.1426 403.7352 0.0922 -1.0000 -1.0000 0604437 1595397970.50 151.4671 60.0015 32.0000 1.9513 1.9537 403.2522 403.8441 0.0921 -1.0000 -1.0000 0604499 1595397970.60 151.4671 60.0015 32.0000 1.9517 1.9540 403.1060 403.6976 0.0920 -1.0000 -1.0000 0604577 1595397970.70 151.4671 60.0015 32.0000 1.9527 1.9551 403.0904 403.6823 0.0922 -1.0000 -1.0000 0604640 1595397970.80 151.4671 60.0015 32.0000 1.9520 1.9544 403.0586 403.6517 0.0922 -1.0000 -1.0000 0604780 1595397970.90 151.4671 60.0015 32.0000 1.9520 1.9543 403.0838 403.6754 0.0921 -1.0000 -1.0000 0604843 1595397971.00 151.4671 60.0015 32.0000 1.9514 1.9538 403.0766 403.6685 0.0921 -1.0000 -1.0000 0604905 1595397971.10 151.4671 60.0015 32.0000 1.9521 1.9544 403.1959 403.7887 0.0922 -1.0000 -1.0000 0604968 1595397971.20 151.4671 60.0015 32.0000 1.9516 1.9539 403.2361 403.8285 0.0922 -1.0000 -1.0000 0605046 1595397971.30 151.4671 60.0015 32.0000 1.9516 1.9539 403.1785 403.7706 0.0921 -1.0000 -1.0000 0605108 1595397971.40 151.4486 60.0015 32.0000 1.9520 1.9544 403.1575 403.7494 0.0921 -1.0000 -1.0000 0605171 1595397971.50 151.4486 60.0015 32.0000 1.9521 1.9544 403.0548 403.6473 0.0921 -1.0000 -1.0000 0605249 1595397971.60 151.4486 60.0015 32.0000 1.9520 1.9543 403.0528 403.6441 0.0920 -1.0000 -1.0000 0605311 1595397971.70 151.4486 60.0015 32.0000 1.9513 1.9536 403.2556 403.8475 0.0921 -1.0000 -1.0000 0605374 1595397971.80 151.4486 60.0015 32.0000 1.9520 1.9544 403.2379 403.8300 0.0921 -1.0000 -1.0000 0605452 1595397971.90 151.4486 60.0015 32.0000 1.9513 1.9537 403.2310 403.8228 0.0920 -1.0000 -1.0000 0605515 1595397972.00 151.4915 60.0015 32.0000 1.9518 1.9542 403.1285 403.7206 0.0921 -1.0000 -1.0000 0605577 1595397972.10 151.4915 60.0015 32.0000 1.9523 1.9547 403.0469 403.6383 0.0921 -1.0000 -1.0000 0605640 1595397972.20 151.4915 60.0015 32.0000 1.9526 1.9550 403.0982 403.6905 0.0922 -1.0000 -1.0000 0605718 1595397972.30 151.4915 60.0015 32.0000 1.9518 1.9542 403.1548 403.7467 0.0921 -1.0000 -1.0000 0605858 1595397972.40 151.4915 60.0015 32.0000 1.9520 1.9543 403.1973 403.7893 0.0921 -1.0000 -1.0000 0605921 1595397972.50 151.5217 60.0015 32.0000 1.9522 1.9545 403.2060 403.7985 0.0921 -1.0000 -1.0000 0605983 1595397972.60 151.5217 60.0015 32.0000 1.9524 1.9547 403.1071 403.6990 0.0921 -1.0000 -1.0000 0606061 1595397972.70 151.5217 60.0015 32.0000 1.9523 1.9547 403.1029 403.6956 0.0922 -1.0000 -1.0000 0606124 1595397972.80 151.5217 60.0015 32.0000 1.9524 1.9547 403.1104 403.7025 0.0922 -1.0000 -1.0000 0607327 1595397972.90 151.5217 60.0015 32.0000 1.9514 1.9538 403.1718 403.7637 0.0920 -1.0000 -1.0000 0607389 1595397973.00 151.5217 60.0015 32.0000 1.9519 1.9542 403.2316 403.8229 0.0920 -1.0000 -1.0000 0607451 1595397973.10 151.5903 60.0015 32.0000 1.9515 1.9539 403.2847 403.8767 0.0921 -1.0000 -1.0000 0607514 1595397973.20 151.5903 60.0015 32.0000 1.9519 1.9543 403.1774 403.7698 0.0922 -1.0000 -1.0000 0607592 1595397973.30 151.5903 60.0015 32.0000 1.9529 1.9552 403.0567 403.6498 0.0922 -1.0000 -1.0000 0607655 1595397973.40 151.5903 60.0015 32.0000 1.9533 1.9557 403.0230 403.6148 0.0921 -1.0000 -1.0000 0607717 1595397973.50 151.5903 60.0015 32.0000 1.9523 1.9546 403.0270 403.6194 0.0922 -1.0000 -1.0000 0607795 1595397973.60 151.5903 60.0015 32.0000 1.9519 1.9543 403.1090 403.7016 0.0922 -1.0000 -1.0000 0607858 1595397973.70 151.5903 60.0015 32.0000 1.9518 1.9542 403.2093 403.8021 0.0922 -1.0000 -1.0000 0607920 1595397973.80 151.5903 60.0015 32.0000 1.9515 1.9539 403.1576 403.7502 0.0922 -1.0000 -1.0000 0607998 1595397973.90 151.5903 60.0015 32.0000 1.9518 1.9542 403.2372 403.8304 0.0923 -1.0000 -1.0000 0608061 1595397974.00 151.5841 60.0015 32.0000 1.9524 1.9548 403.1245 403.7176 0.0923 -1.0000 -1.0000 0608139 1595397974.10 151.5826 60.0015 32.0000 1.9518 1.9541 403.0314 403.6239 0.0922 -1.0000 -1.0000 0608201 1595397974.20 151.5398 60.0014 32.0000 1.9529 1.9553 402.9960 403.5881 0.0922 -1.0000 -1.0000 0608264 1595397974.30 151.5398 60.0014 32.0000 1.9515 1.9538 403.1219 403.7139 0.0921 -1.0000 -1.0000 0608342 1595397974.40 151.5398 60.0014 32.0000 1.9519 1.9543 403.2249 403.8171 0.0921 -1.0000 -1.0000 0608404 1595397974.50 151.5398 60.0014 32.0000 1.9520 1.9543 403.1585 403.7508 0.0922 -1.0000 -1.0000 0608467 1595397974.60 151.5398 60.0014 32.0000 1.9517 1.9541 403.1821 403.7750 0.0923 -1.0000 -1.0000 0608545 1595397974.70 151.5398 60.0014 32.0000 1.9518 1.9541 403.0434 403.6349 0.0920 -1.0000 -1.0000 0608608 1595397974.80 151.5398 60.0014 32.0000 1.9524 1.9547 403.0210 403.6114 0.0920 -1.0000 -1.0000 0608670 1595397974.90 151.5398 60.0014 32.0000 1.9523 1.9547 403.1274 403.7201 0.0922 -1.0000 -1.0000 0609014 1595397975.00 151.5398 60.0014 32.0000 1.9519 1.9542 403.2267 403.8193 0.0922 -1.0000 -1.0000 0609076 1595397975.10 151.5398 60.0014 32.0000 1.9519 1.9542 403.0706 403.6631 0.0922 -1.0000 -1.0000 0609139 1595397975.20 151.5398 60.0014 32.0000 1.9527 1.9550 403.0217 403.6145 0.0922 -1.0000 -1.0000 0609217 1595397975.30 151.4653 60.0014 32.0000 1.9519 1.9543 402.9934 403.5855 0.0922 -1.0000 -1.0000 0609279 1595397975.40 151.4653 60.0014 32.0000 1.9522 1.9545 403.1162 403.7098 0.0924 -1.0000 -1.0000 0609357 1595397975.50 151.4653 60.0014 32.0000 1.9518 1.9541 403.2656 403.8595 0.0924 -1.0000 -1.0000 0609436 1595397975.60 151.4653 60.0014 32.0000 1.9515 1.9538 403.2345 403.8272 0.0921 -1.0000 -1.0000 0609498 1595397975.70 151.4653 60.0014 32.0000 1.9512 1.9536 403.1668 403.7584 0.0921 -1.0000 -1.0000 0609560 1595397975.80 151.4653 60.0014 32.0000 1.9513 1.9537 403.1208 403.7136 0.0923 -1.0000 -1.0000 0609639 1595397975.90 151.4653 60.0014 32.0000 1.9525 1.9549 402.9688 403.5613 0.0922 -1.0000 -1.0000 0609873 1595397976.00 151.4653 60.0014 32.0000 1.9516 1.9539 403.0150 403.6080 0.0923 -1.0000 -1.0000 0609951 1595397976.10 151.4653 60.0014 32.0000 1.9516 1.9540 403.1724 403.7644 0.0922 -1.0000 -1.0000 0610014 1595397976.20 151.4653 60.0014 32.0000 1.9512 1.9536 403.1648 403.7575 0.0922 -1.0000 -1.0000 0610076 1595397976.30 151.4653 60.0014 32.0000 1.9521 1.9544 403.0419 403.6339 0.0921 -1.0000 -1.0000 0610154 1595397976.40 151.4653 60.0014 32.0000 1.9532 1.9556 403.0499 403.6424 0.0922 -1.0000 -1.0000 0610217 1595397976.50 151.4277 60.0014 32.0000 1.9526 1.9549 403.0715 403.6642 0.0922 -1.0000 -1.0000 0610279 1595397976.60 151.4277 60.0014 32.0000 1.9516 1.9540 403.2147 403.8067 0.0921 -1.0000 -1.0000 0610357 1595397976.70 151.4277 60.0014 32.0000 1.9517 1.9541 403.2824 403.8745 0.0921 -1.0000 -1.0000 0610420 1595397976.80 151.4277 60.0014 32.0000 1.9514 1.9537 403.2725 403.8655 0.0922 -1.0000 -1.0000 0610482 1595397976.90 151.4277 60.0014 32.0000 1.9517 1.9541 403.1677 403.7600 0.0921 -1.0000 -1.0000 0610654 1595397977.00 151.4490 60.0014 32.0000 1.9524 1.9548 403.1249 403.7182 0.0923 -1.0000 -1.0000 0610717 1595397977.10 151.4646 60.0014 32.0000 1.9531 1.9554 403.0682 403.6608 0.0922 -1.0000 -1.0000 0610794 1595397977.20 151.4646 60.0014 32.0000 1.9523 1.9547 403.0495 403.6415 0.0921 -1.0000 -1.0000 0610873 1595397977.30 151.4646 60.0014 32.0000 1.9518 1.9541 403.1743 403.7669 0.0922 -1.0000 -1.0000 0610935 1595397977.40 151.4646 60.0014 32.0000 1.9519 1.9543 403.2202 403.8127 0.0922 -1.0000 -1.0000 0611107 1595397977.50 151.4646 60.0014 32.0000 1.9531 1.9554 403.1742 403.7669 0.0922 -1.0000 -1.0000 0611185 1595397977.60 151.4653 60.0014 32.0000 1.9527 1.9551 403.0598 403.6525 0.0922 -1.0000 -1.0000 0611247 1595397977.70 151.4653 60.0014 32.0000 1.9521 1.9545 403.1636 403.7546 0.0920 -1.0000 -1.0000 0611310 1595397977.80 151.4653 60.0014 32.0000 1.9517 1.9540 403.2537 403.8458 0.0921 -1.0000 -1.0000 0611388 1595397977.90 151.4653 60.0014 32.0000 1.9518 1.9541 403.2346 403.8267 0.0921 -1.0000 -1.0000 0611451 1595397978.00 151.4653 60.0014 32.0000 1.9525 1.9549 403.2086 403.8011 0.0922 -1.0000 -1.0000 0611623 1595397978.10 151.4808 60.0014 32.0000 1.9528 1.9552 403.1140 403.7070 0.0923 -1.0000 -1.0000 0611685 1595397978.20 151.4944 60.0014 32.0000 1.9521 1.9545 402.9962 403.5893 0.0923 -1.0000 -1.0000 0611747 1595397978.30 151.4944 60.0014 32.0000 1.9527 1.9551 403.0845 403.6776 0.0923 -1.0000 -1.0000 0611841 1595397978.40 151.4944 60.0014 32.0000 1.9520 1.9543 403.2268 403.8197 0.0922 -1.0000 -1.0000 0611904 1595397978.50 151.4944 60.0014 32.0000 1.9518 1.9542 403.2692 403.8623 0.0923 -1.0000 -1.0000 0612388 1595397978.60 151.4944 60.0014 32.0000 1.9528 1.9551 403.1180 403.7110 0.0923 -1.0000 -1.0000 0612450 1595397978.70 151.4944 60.0014 32.0000 1.9523 1.9547 403.0032 403.5963 0.0923 -1.0000 -1.0000 0612513 1595397978.80 151.4944 60.0014 32.0000 1.9522 1.9546 403.1735 403.7668 0.0923 -1.0000 -1.0000 0612576 1595397978.90 151.4670 60.0014 32.0000 1.9517 1.9540 403.2943 403.8871 0.0921 -1.0000 -1.0000 0612653 1595397979.00 151.5569 60.0014 32.0000 1.9518 1.9542 403.3328 403.9265 0.0923 -1.0000 -1.0000 0612872 1595397979.10 151.5569 60.0014 32.0000 1.9517 1.9541 403.2895 403.8830 0.0923 -1.0000 -1.0000 0612935 1595397979.20 151.5569 60.0014 32.0000 1.9523 1.9547 403.2285 403.8210 0.0921 -1.0000 -1.0000 0613013 1595397979.30 151.5569 60.0014 32.0000 1.9522 1.9546 402.9858 403.5781 0.0922 -1.0000 -1.0000 0613075 1595397979.40 151.5569 60.0014 32.0000 1.9526 1.9549 402.9983 403.5911 0.0923 -1.0000 -1.0000 0613138 1595397979.50 151.5569 60.0014 32.0000 1.9518 1.9542 403.1035 403.6964 0.0922 -1.0000 -1.0000 0613372 1595397979.60 151.5569 60.0014 32.0000 1.9518 1.9541 403.1436 403.7356 0.0921 -1.0000 -1.0000 0613435 1595397979.70 151.5557 60.0014 32.0000 1.9519 1.9543 403.2835 403.8766 0.0923 -1.0000 -1.0000 0613497 1595397979.80 151.5371 60.0014 32.0000 1.9517 1.9541 403.2203 403.8131 0.0922 -1.0000 -1.0000 0613575 1595397979.90 151.5580 60.0012 32.0000 1.9520 1.9543 403.1185 403.7113 0.0923 -1.0000 -1.0000 0613638 1595397980.00 151.5589 60.0012 32.0000 1.9522 1.9545 403.0946 403.6879 0.0923 -1.0000 -1.0000 0613872 1595397980.10 151.5589 60.0012 32.0000 1.9525 1.9549 403.1716 403.7642 0.0921 -1.0000 -1.0000 0613935 1595397980.20 151.5589 60.0012 32.0000 1.9519 1.9543 403.2119 403.8040 0.0921 -1.0000 -1.0000 0613997 1595397980.30 151.5193 60.0012 32.0000 1.9512 1.9535 403.2790 403.8720 0.0922 -1.0000 -1.0000 0614091 1595397980.40 151.5183 60.0012 32.0000 1.9507 1.9531 403.2464 403.8391 0.0922 -1.0000 -1.0000 0614153 1595397980.50 151.5183 60.0012 32.0000 1.9510 1.9533 403.1701 403.7624 0.0922 -1.0000 -1.0000 0614372 1595397980.60 151.5183 60.0012 32.0000 1.9519 1.9543 403.0610 403.6540 0.0923 -1.0000 -1.0000 0614450 1595397980.70 151.5183 60.0012 32.0000 1.9521 1.9545 403.1024 403.6949 0.0921 -1.0000 -1.0000 0614512 1595397980.80 151.5183 60.0012 32.0000 1.9514 1.9538 403.2615 403.8540 0.0922 -1.0000 -1.0000 0614575 1595397980.90 151.4942 60.0012 32.0000 1.9510 1.9534 403.1821 403.7751 0.0922 -1.0000 -1.0000 0614653 1595397981.00 151.4942 60.0012 32.0000 1.9512 1.9536 403.3398 403.9332 0.0923 -1.0000 -1.0000 0614716 1595397981.10 151.4942 60.0012 32.0000 1.9517 1.9540 403.1863 403.7800 0.0924 -1.0000 -1.0000 0614903 1595397981.20 151.4942 60.0012 32.0000 1.9520 1.9544 403.0813 403.6745 0.0923 -1.0000 -1.0000 0614981 1595397981.30 151.4942 60.0012 32.0000 1.9524 1.9548 403.1304 403.7244 0.0925 -1.0000 -1.0000 0615043 1595397981.40 151.4603 60.0012 32.0000 1.9516 1.9539 403.0893 403.6823 0.0922 -1.0000 -1.0000 0615106 1595397981.50 151.4580 60.0012 32.0000 1.9503 1.9527 403.2033 403.7957 0.0921 -1.0000 -1.0000 0615168 1595397981.60 151.4580 60.0012 32.0000 1.9517 1.9540 403.2536 403.8468 0.0924 -1.0000 -1.0000 0615497 1595397981.70 151.4580 60.0012 32.0000 1.9519 1.9542 403.2255 403.8188 0.0923 -1.0000 -1.0000 0615559 1595397981.80 151.4580 60.0012 32.0000 1.9522 1.9545 403.2917 403.8850 0.0923 -1.0000 -1.0000 0615637 1595397981.90 151.4580 60.0012 32.0000 1.9513 1.9537 403.1595 403.7526 0.0922 -1.0000 -1.0000 0615700 1595397982.00 151.4580 60.0012 32.0000 1.9522 1.9545 403.0630 403.6553 0.0922 -1.0000 -1.0000 0615762 1595397982.10 151.4580 60.0012 32.0000 1.9513 1.9536 403.1969 403.7895 0.0922 -1.0000 -1.0000 0616106 1595397982.20 151.4580 60.0012 32.0000 1.9517 1.9540 403.2446 403.8375 0.0923 -1.0000 -1.0000 0616168 1595397982.30 151.4331 60.0012 32.0000 1.9518 1.9541 403.2151 403.8080 0.0922 -1.0000 -1.0000 0616246 1595397982.40 151.4348 60.0012 32.0000 1.9523 1.9546 403.0177 403.6108 0.0923 -1.0000 -1.0000 0616309 1595397982.50 151.4348 60.0012 32.0000 1.9516 1.9540 403.0488 403.6416 0.0922 -1.0000 -1.0000 0616372 1595397982.60 151.4348 60.0012 32.0000 1.9526 1.9550 403.0062 403.5985 0.0922 -1.0000 -1.0000 0616606 1595397982.70 151.4276 60.0012 32.0000 1.9523 1.9546 403.2259 403.8199 0.0924 -1.0000 -1.0000 0616668 1595397982.80 151.4597 60.0012 32.0000 1.9518 1.9542 403.2447 403.8376 0.0922 -1.0000 -1.0000 0616731 1595397982.90 151.4597 60.0012 32.0000 1.9511 1.9535 403.3025 403.8953 0.0922 -1.0000 -1.0000 0616809 1595397983.00 151.4436 60.0012 32.0000 1.9516 1.9540 403.2007 403.7932 0.0922 -1.0000 -1.0000 0616871 1595397983.10 151.4522 60.0012 32.0000 1.9530 1.9553 403.0925 403.6854 0.0923 -1.0000 -1.0000 0617012 1595397983.20 151.4522 60.0012 32.0000 1.9526 1.9550 403.1293 403.7223 0.0922 -1.0000 -1.0000 0617074 1595397983.30 151.4522 60.0012 32.0000 1.9523 1.9547 403.1229 403.7157 0.0922 -1.0000 -1.0000 0617137 1595397983.40 151.4522 60.0012 32.0000 1.9520 1.9543 403.1384 403.7307 0.0922 -1.0000 -1.0000 0617199 1595397983.50 151.4522 60.0012 32.0000 1.9515 1.9538 403.2204 403.8122 0.0920 -1.0000 -1.0000 0617277 1595397983.60 151.4903 60.0012 32.0000 1.9519 1.9543 403.3014 403.8945 0.0923 -1.0000 -1.0000 0617543 1595397983.70 151.4903 60.0012 32.0000 1.9514 1.9537 403.2562 403.8497 0.0923 -1.0000 -1.0000 0617606 1595397983.80 151.4903 60.0012 32.0000 1.9523 1.9547 403.1763 403.7693 0.0922 -1.0000 -1.0000 0617684 1595397983.90 151.4903 60.0012 32.0000 1.9526 1.9550 403.1202 403.7132 0.0922 -1.0000 -1.0000 0617746 1595397984.00 151.4903 60.0012 32.0000 1.9523 1.9547 403.0957 403.6876 0.0922 -1.0000 -1.0000 0617809 1595397984.10 151.5200 60.0012 32.0000 1.9524 1.9547 403.0587 403.6522 0.0923 -1.0000 -1.0000 0617887 1595397984.20 151.5383 60.0012 32.0000 1.9528 1.9552 403.2474 403.8397 0.0922 -1.0000 -1.0000 0618168 1595397984.30 151.5383 60.0012 32.0000 1.9525 1.9548 403.2486 403.8420 0.0924 -1.0000 -1.0000 0618246 1595397984.40 151.5383 60.0012 32.0000 1.9528 1.9551 403.1752 403.7692 0.0924 -1.0000 -1.0000 0618309 1595397984.50 151.5383 60.0012 32.0000 1.9526 1.9550 403.0819 403.6741 0.0922 -1.0000 -1.0000 0618371 1595397984.60 151.5383 60.0012 32.0000 1.9515 1.9539 403.1182 403.7117 0.0923 -1.0000 -1.0000 0618434 1595397984.70 151.5349 60.0019 32.0000 1.9519 1.9543 403.1601 403.7518 0.0920 -1.0000 -1.0000 0618761 1595397984.80 151.5349 60.0019 32.0000 1.9523 1.9547 403.1851 403.7787 0.0924 -1.0000 -1.0000 0618839 1595397984.90 151.5349 60.0019 32.0000 1.9513 1.9537 403.2148 403.8086 0.0924 -1.0000 -1.0000 0618902 1595397985.00 151.5349 60.0019 32.0000 1.9516 1.9539 403.2576 403.8514 0.0924 -1.0000 -1.0000 0618964 1595397985.10 151.5349 60.0019 32.0000 1.9518 1.9541 403.1287 403.7222 0.0923 -1.0000 -1.0000 0619027 1595397985.20 151.5349 60.0019 32.0000 1.9524 1.9547 403.1206 403.7137 0.0923 -1.0000 -1.0000 0619277 1595397985.30 151.5349 60.0019 32.0000 1.9523 1.9547 403.2005 403.7936 0.0923 -1.0000 -1.0000 0619339 1595397985.40 151.5349 60.0019 32.0000 1.9521 1.9544 403.1653 403.7592 0.0923 -1.0000 -1.0000 0619402 1595397985.50 151.5349 60.0019 32.0000 1.9514 1.9538 403.3320 403.9250 0.0923 -1.0000 -1.0000 0619464 1595397985.60 151.5306 60.0019 32.0000 1.9515 1.9538 403.2411 403.8350 0.0924 -1.0000 -1.0000 0619527 1595397985.70 151.5306 60.0019 32.0000 1.9522 1.9546 403.1514 403.7440 0.0922 -1.0000 -1.0000 0619590 1595397985.80 151.5306 60.0019 32.0000 1.9520 1.9543 403.1060 403.6984 0.0922 -1.0000 -1.0000 0619667 1595397985.90 151.5306 60.0019 32.0000 1.9527 1.9550 403.0711 403.6637 0.0922 -1.0000 -1.0000 0619730 1595397986.00 151.6076 60.0019 32.0000 1.9524 1.9548 403.0429 403.6350 0.0922 -1.0000 -1.0000 0619808 1595397986.10 151.6076 60.0019 32.0000 1.9520 1.9543 403.2116 403.8046 0.0923 -1.0000 -1.0000 0619871 1595397986.20 151.6076 60.0019 32.0000 1.9521 1.9545 403.2957 403.8884 0.0922 -1.0000 -1.0000 0620261 1595397986.30 151.6076 60.0019 32.0000 1.9524 1.9548 403.2986 403.8917 0.0923 -1.0000 -1.0000 0620339 1595397986.40 151.5880 60.0019 32.0000 1.9523 1.9547 403.2254 403.8188 0.0923 -1.0000 -1.0000 0620402 1595397986.50 151.5880 60.0019 32.0000 1.9530 1.9554 403.0476 403.6405 0.0923 -1.0000 -1.0000 0620464 1595397986.60 151.5880 60.0019 32.0000 1.9524 1.9548 403.0739 403.6667 0.0923 -1.0000 -1.0000 0620542 1595397986.70 151.5880 60.0019 32.0000 1.9525 1.9549 403.1844 403.7777 0.0922 -1.0000 -1.0000 0620589 1595397986.80 151.5880 60.0019 32.0000 1.9520 1.9544 403.3152 403.9080 0.0922 -1.0000 -1.0000 0620651 1595397986.90 151.5205 60.0019 32.0000 1.9525 1.9548 403.3125 403.9056 0.0922 -1.0000 -1.0000 0620730 1595397987.00 151.5205 60.0019 32.0000 1.9517 1.9540 403.1625 403.7554 0.0923 -1.0000 -1.0000 0620792 1595397987.10 151.5205 60.0019 32.0000 1.9522 1.9546 403.1415 403.7349 0.0923 -1.0000 -1.0000 0620855 1595397987.20 151.5205 60.0019 32.0000 1.9527 1.9551 403.0308 403.6224 0.0921 -1.0000 -1.0000 0620933 1595397987.30 151.5205 60.0019 32.0000 1.9520 1.9544 403.1178 403.7109 0.0923 -1.0000 -1.0000 0620995 1595397987.40 151.5189 60.0019 32.0000 1.9522 1.9546 403.2614 403.8549 0.0923 -1.0000 -1.0000 0621058 1595397987.50 151.5178 60.0019 32.0000 1.9515 1.9538 403.2022 403.7950 0.0922 -1.0000 -1.0000 0621136 1595397987.60 151.5178 60.0019 32.0000 1.9525 1.9549 403.0873 403.6797 0.0922 -1.0000 -1.0000 0621214 1595397987.70 151.5178 60.0019 32.0000 1.9533 1.9556 403.0841 403.6762 0.0921 -1.0000 -1.0000 0621277 1595397987.80 151.5178 60.0019 32.0000 1.9521 1.9545 403.1350 403.7277 0.0923 -1.0000 -1.0000 0621464 1595397987.90 151.5151 60.0019 32.0000 1.9521 1.9544 403.2618 403.8559 0.0923 -1.0000 -1.0000 0621527 1595397988.00 151.4294 60.0019 32.0000 1.9518 1.9541 403.2791 403.8722 0.0923 -1.0000 -1.0000 0621604 1595397988.10 151.4294 60.0019 32.0000 1.9521 1.9544 403.2819 403.8752 0.0923 -1.0000 -1.0000 0621667 1595397988.20 151.4294 60.0019 32.0000 1.9519 1.9543 403.1708 403.7637 0.0923 -1.0000 -1.0000 0621730 1595397988.30 151.4294 60.0019 32.0000 1.9518 1.9541 403.0500 403.6436 0.0924 -1.0000 -1.0000 0622011 1595397988.40 151.4294 60.0019 32.0000 1.9526 1.9550 403.0871 403.6801 0.0922 -1.0000 -1.0000 0622073 1595397988.50 151.4959 60.0019 32.0000 1.9521 1.9545 403.1447 403.7384 0.0924 -1.0000 -1.0000 0622136 1595397988.60 151.4959 60.0019 32.0000 1.9521 1.9545 403.2417 403.8353 0.0923 -1.0000 -1.0000 0622214 1595397988.70 151.4959 60.0019 32.0000 1.9523 1.9547 403.1868 403.7805 0.0924 -1.0000 -1.0000 0622276 1595397988.80 151.4959 60.0019 32.0000 1.9528 1.9552 403.1918 403.7845 0.0922 -1.0000 -1.0000 0622604 1595397988.90 151.4959 60.0019 32.0000 1.9527 1.9551 403.0568 403.6492 0.0922 -1.0000 -1.0000 0622683 1595397989.00 151.4959 60.0019 32.0000 1.9524 1.9548 403.1326 403.7255 0.0922 -1.0000 -1.0000 0622745 1595397989.10 151.4597 60.0019 32.0000 1.9514 1.9538 403.2807 403.8732 0.0922 -1.0000 -1.0000 0622807 1595397989.20 151.4597 60.0019 32.0000 1.9518 1.9541 403.2744 403.8667 0.0922 -1.0000 -1.0000 0622870 1595397989.30 151.4597 60.0019 32.0000 1.9515 1.9538 403.2265 403.8196 0.0923 -1.0000 -1.0000 0623104 1595397989.40 151.4597 60.0019 32.0000 1.9520 1.9543 403.1612 403.7538 0.0922 -1.0000 -1.0000 0623167 1595397989.50 151.4597 60.0019 32.0000 1.9522 1.9546 402.9662 403.5590 0.0923 -1.0000 -1.0000 0623245 1595397989.60 151.4854 60.0019 32.0000 1.9521 1.9544 403.0076 403.6017 0.0925 -1.0000 -1.0000 0623307 1595397989.70 151.4854 60.0019 32.0000 1.9518 1.9542 403.1331 403.7258 0.0922 -1.0000 -1.0000 0623370 1595397989.80 151.4854 60.0019 32.0000 1.9525 1.9549 403.1194 403.7126 0.0923 -1.0000 -1.0000 0623620 1595397989.90 151.4854 60.0019 32.0000 1.9519 1.9543 403.2403 403.8343 0.0924 -1.0000 -1.0000 0623682 1595397990.00 151.4854 60.0019 32.0000 1.9521 1.9545 403.2390 403.8325 0.0923 -1.0000 -1.0000 0623760 1595397990.10 151.5196 60.0021 32.0000 1.9519 1.9543 403.1895 403.7835 0.0924 -1.0000 -1.0000 0623823 1595397990.20 151.5538 60.0023 32.0000 1.9522 1.9546 403.0661 403.6592 0.0923 -1.0000 -1.0000 0623885 1595397990.30 151.5538 60.0023 32.0000 1.9524 1.9548 403.0241 403.6168 0.0923 -1.0000 -1.0000 0623963 1595397990.40 151.5538 60.0023 32.0000 1.9528 1.9552 403.0878 403.6809 0.0922 -1.0000 -1.0000 0624292 1595397990.50 151.5538 60.0023 32.0000 1.9519 1.9543 403.1744 403.7672 0.0923 -1.0000 -1.0000 0624354 1595397990.60 151.5538 60.0023 32.0000 1.9519 1.9543 403.3440 403.9368 0.0922 -1.0000 -1.0000 0624416 1595397990.70 151.5619 60.0023 32.0000 1.9521 1.9545 403.2647 403.8573 0.0922 -1.0000 -1.0000 0624494 1595397990.80 151.5619 60.0023 32.0000 1.9524 1.9547 403.2650 403.8571 0.0921 -1.0000 -1.0000 0624557 1595397990.90 151.5619 60.0023 32.0000 1.9527 1.9550 403.1330 403.7263 0.0923 -1.0000 -1.0000 0624620 1595397991.00 151.5619 60.0023 32.0000 1.9522 1.9546 403.2018 403.7953 0.0923 -1.0000 -1.0000 0624698 1595397991.10 151.5619 60.0023 32.0000 1.9515 1.9539 403.1805 403.7737 0.0922 -1.0000 -1.0000 0624760 1595397991.20 151.5720 60.0023 32.0000 1.9511 1.9535 403.1951 403.7877 0.0922 -1.0000 -1.0000 0624823 1595397991.30 151.5797 60.0023 32.0000 1.9517 1.9541 403.2758 403.8695 0.0923 -1.0000 -1.0000 0624885 1595397991.40 151.5797 60.0023 32.0000 1.9514 1.9538 403.1898 403.7827 0.0922 -1.0000 -1.0000 0625932 1595397991.50 151.5797 60.0023 32.0000 1.9518 1.9542 403.0606 403.6532 0.0922 -1.0000 -1.0000 0626010 1595397991.60 151.5797 60.0023 32.0000 1.9529 1.9553 403.1317 403.7244 0.0923 -1.0000 -1.0000 0626072 1595397991.70 151.5797 60.0023 32.0000 1.9526 1.9550 403.1461 403.7394 0.0923 -1.0000 -1.0000 0626135 1595397991.80 151.5213 60.0023 32.0000 1.9517 1.9541 403.1979 403.7915 0.0924 -1.0000 -1.0000 0626213 1595397991.90 151.5213 60.0023 32.0000 1.9513 1.9537 403.1474 403.7408 0.0923 -1.0000 -1.0000 0626291 1595397992.00 151.5213 60.0023 32.0000 1.9519 1.9543 403.2438 403.8367 0.0922 -1.0000 -1.0000 0626369 1595397992.10 151.5213 60.0023 32.0000 1.9510 1.9534 403.1297 403.7223 0.0922 -1.0000 -1.0000 0626432 1595397992.20 151.5213 60.0023 32.0000 1.9520 1.9544 403.0854 403.6780 0.0922 -1.0000 -1.0000 0626494 1595397992.30 151.4648 60.0023 32.0000 1.9520 1.9544 403.0484 403.6405 0.0922 -1.0000 -1.0000 0626556 1595397992.40 151.4604 60.0023 32.0000 1.9522 1.9545 403.1563 403.7490 0.0922 -1.0000 -1.0000 0626619 1595397992.50 151.4604 60.0023 32.0000 1.9520 1.9543 403.3174 403.9104 0.0922 -1.0000 -1.0000 0626682 1595397992.60 151.4604 60.0023 32.0000 1.9522 1.9546 403.2853 403.8788 0.0924 -1.0000 -1.0000 0626759 1595397992.70 151.4604 60.0023 32.0000 1.9524 1.9548 403.1848 403.7787 0.0924 -1.0000 -1.0000 0626822 1595397992.80 151.4604 60.0023 32.0000 1.9529 1.9553 403.0120 403.6052 0.0923 -1.0000 -1.0000 0626885 1595397992.90 151.4757 60.0023 32.0000 1.9525 1.9549 403.1170 403.7094 0.0922 -1.0000 -1.0000 0626962 1595397993.00 151.4757 60.0023 32.0000 1.9521 1.9544 403.2155 403.8089 0.0924 -1.0000 -1.0000 0627025 1595397993.10 151.4757 60.0023 32.0000 1.9518 1.9541 403.2857 403.8791 0.0923 -1.0000 -1.0000 0627088 1595397993.20 151.4757 60.0023 32.0000 1.9515 1.9539 403.1978 403.7907 0.0922 -1.0000 -1.0000 0627150 1595397993.30 151.4757 60.0023 32.0000 1.9528 1.9552 403.1433 403.7362 0.0922 -1.0000 -1.0000 0627212 1595397993.40 151.4757 60.0023 32.0000 1.9528 1.9552 403.0972 403.6900 0.0922 -1.0000 -1.0000 0627275 1595397993.50 151.4757 60.0023 32.0000 1.9528 1.9552 403.0337 403.6255 0.0922 -1.0000 -1.0000 0627353 1595397993.60 151.4757 60.0023 32.0000 1.9521 1.9545 403.2044 403.7972 0.0923 -1.0000 -1.0000 0627416 1595397993.70 151.4757 60.0023 32.0000 1.9515 1.9538 403.2588 403.8520 0.0923 -1.0000 -1.0000 0627478 1595397993.80 151.4757 60.0023 32.0000 1.9517 1.9541 403.3430 403.9361 0.0923 -1.0000 -1.0000 0627556 1595397993.90 151.4757 60.0023 32.0000 1.9517 1.9541 403.2758 403.8691 0.0923 -1.0000 -1.0000 0627619 1595397994.00 151.4421 60.0023 32.0000 1.9522 1.9545 403.1386 403.7316 0.0923 -1.0000 -1.0000 0627869 1595397994.10 151.4421 60.0023 32.0000 1.9524 1.9548 403.0482 403.6413 0.0923 -1.0000 -1.0000 0627947 1595397994.20 151.4421 60.0023 32.0000 1.9519 1.9542 403.0843 403.6776 0.0924 -1.0000 -1.0000 0628009 1595397994.30 151.4421 60.0023 32.0000 1.9523 1.9547 403.0997 403.6930 0.0923 -1.0000 -1.0000 0628072 1595397994.40 151.4421 60.0023 32.0000 1.9518 1.9542 403.2625 403.8555 0.0922 -1.0000 -1.0000 0628150 1595397994.50 151.4421 60.0023 32.0000 1.9514 1.9537 403.1895 403.7827 0.0923 -1.0000 -1.0000 0629243 1595397994.60 151.5080 60.0023 32.0000 1.9522 1.9546 403.0953 403.6879 0.0922 -1.0000 -1.0000 0629306 1595397994.70 151.5080 60.0023 32.0000 1.9526 1.9550 403.1743 403.7674 0.0923 -1.0000 -1.0000 0629368 1595397994.80 151.5080 60.0023 32.0000 1.9531 1.9555 403.1125 403.7054 0.0922 -1.0000 -1.0000 0629431 1595397994.90 151.5080 60.0023 32.0000 1.9516 1.9540 403.1932 403.7862 0.0923 -1.0000 -1.0000 0629509 1595397995.00 151.5080 60.0023 32.0000 1.9511 1.9535 403.2338 403.8272 0.0924 -1.0000 -1.0000 0629571 1595397995.10 151.5622 60.0018 32.0000 1.9509 1.9532 403.2437 403.8378 0.0924 -1.0000 -1.0000 0629634 1595397995.20 151.5622 60.0018 32.0000 1.9519 1.9542 403.1972 403.7903 0.0923 -1.0000 -1.0000 0629696 1595397995.30 151.5622 60.0018 32.0000 1.9529 1.9552 403.1717 403.7643 0.0922 -1.0000 -1.0000 0629759 1595397995.40 151.5622 60.0018 32.0000 1.9527 1.9551 403.0506 403.6439 0.0923 -1.0000 -1.0000 0629821 1595397995.50 151.5622 60.0018 32.0000 1.9520 1.9543 403.1943 403.7879 0.0924 -1.0000 -1.0000 0629899 1595397995.60 151.5435 60.0018 32.0000 1.9514 1.9537 403.2254 403.8183 0.0922 -1.0000 -1.0000 0629962 1595397995.70 151.4962 60.0018 32.0000 1.9516 1.9539 403.1741 403.7666 0.0922 -1.0000 -1.0000 0630024 1595397995.80 151.4962 60.0018 32.0000 1.9521 1.9545 403.1360 403.7290 0.0923 -1.0000 -1.0000 0630102 1595397995.90 151.4962 60.0018 32.0000 1.9521 1.9545 403.0745 403.6676 0.0923 -1.0000 -1.0000 0630165 1595397996.00 151.4962 60.0018 32.0000 1.9518 1.9542 403.0518 403.6449 0.0923 -1.0000 -1.0000 0630243 1595397996.10 151.4962 60.0018 32.0000 1.9514 1.9538 403.1760 403.7692 0.0924 -1.0000 -1.0000 0630305 1595397996.20 151.5707 60.0018 32.0000 1.9512 1.9535 403.2653 403.8592 0.0923 -1.0000 -1.0000 0630368 1595397996.30 151.5707 60.0018 32.0000 1.9518 1.9542 403.1498 403.7428 0.0923 -1.0000 -1.0000 0630431 1595397996.40 151.5707 60.0018 32.0000 1.9523 1.9546 403.0314 403.6246 0.0923 -1.0000 -1.0000 0630493 1595397996.50 151.5707 60.0018 32.0000 1.9520 1.9543 402.9940 403.5864 0.0922 -1.0000 -1.0000 0630555 1595397996.60 151.5707 60.0018 32.0000 1.9517 1.9540 403.0464 403.6387 0.0921 -1.0000 -1.0000 0630634 1595397996.70 151.5707 60.0018 32.0000 1.9511 1.9535 403.2091 403.8011 0.0922 -1.0000 -1.0000 0630696 1595397996.80 151.5707 60.0018 32.0000 1.9510 1.9533 403.2833 403.8773 0.0925 -1.0000 -1.0000 0630758 1595397996.90 151.5707 60.0018 32.0000 1.9515 1.9539 403.1845 403.7781 0.0924 -1.0000 -1.0000 0630837 1595397997.00 151.5707 60.0018 32.0000 1.9521 1.9545 403.0575 403.6510 0.0924 -1.0000 -1.0000 0630899 1595397997.10 151.5707 60.0018 32.0000 1.9519 1.9542 403.0561 403.6496 0.0923 -1.0000 -1.0000 0630962 1595397997.20 151.5707 60.0018 32.0000 1.9524 1.9547 403.1174 403.7108 0.0923 -1.0000 -1.0000 0631024 1595397997.30 151.4943 60.0018 32.0000 1.9516 1.9540 403.1905 403.7836 0.0923 -1.0000 -1.0000 0631087 1595397997.40 151.4943 60.0018 32.0000 1.9506 1.9529 403.1790 403.7720 0.0922 -1.0000 -1.0000 0631149 1595397997.50 151.4943 60.0018 32.0000 1.9521 1.9544 403.2365 403.8299 0.0922 -1.0000 -1.0000 0631227 1595397997.60 151.4943 60.0018 32.0000 1.9520 1.9543 403.2005 403.7927 0.0922 -1.0000 -1.0000 0631634 1595397997.70 151.4943 60.0018 32.0000 1.9518 1.9542 403.1260 403.7186 0.0922 -1.0000 -1.0000 0631696 1595397997.80 151.4943 60.0018 32.0000 1.9519 1.9543 403.1424 403.7341 0.0921 -1.0000 -1.0000 0631774 1595397997.90 151.4171 60.0018 32.0000 1.9517 1.9541 403.1895 403.7829 0.0923 -1.0000 -1.0000 0631837 1595397998.00 151.4171 60.0018 32.0000 1.9507 1.9531 403.2604 403.8535 0.0923 -1.0000 -1.0000 0631915 1595397998.10 151.4171 60.0018 32.0000 1.9516 1.9540 403.2065 403.7986 0.0921 -1.0000 -1.0000 0631977 1595397998.20 151.4171 60.0018 32.0000 1.9512 1.9536 403.1327 403.7248 0.0921 -1.0000 -1.0000 0632039 1595397998.30 151.4171 60.0018 32.0000 1.9520 1.9543 403.0081 403.5999 0.0921 -1.0000 -1.0000 0632102 1595397998.40 151.3977 60.0018 32.0000 1.9528 1.9551 403.0552 403.6479 0.0922 -1.0000 -1.0000 0632164 1595397998.50 151.3929 60.0018 32.0000 1.9527 1.9551 403.1680 403.7613 0.0923 -1.0000 -1.0000 0632227 1595397998.60 151.3929 60.0018 32.0000 1.9518 1.9542 403.2494 403.8432 0.0923 -1.0000 -1.0000 0632305 1595397998.70 151.3929 60.0018 32.0000 1.9514 1.9537 403.2688 403.8614 0.0922 -1.0000 -1.0000 0632696 1595397998.80 151.3929 60.0018 32.0000 1.9512 1.9536 403.2605 403.8542 0.0924 -1.0000 -1.0000 0632742 1595397998.90 151.3929 60.0018 32.0000 1.9514 1.9538 403.1709 403.7645 0.0923 -1.0000 -1.0000 0632821 1595397999.00 151.4402 60.0018 32.0000 1.9524 1.9548 403.0475 403.6405 0.0923 -1.0000 -1.0000 0632883 1595397999.10 151.4402 60.0018 32.0000 1.9525 1.9548 403.0802 403.6737 0.0924 -1.0000 -1.0000 0632945 1595397999.20 151.4402 60.0018 32.0000 1.9518 1.9541 403.1769 403.7704 0.0922 -1.0000 -1.0000 0633242 1595397999.30 151.4402 60.0018 32.0000 1.9518 1.9541 403.2873 403.8814 0.0924 -1.0000 -1.0000 0633305 1595397999.40 151.4402 60.0018 32.0000 1.9518 1.9542 403.2725 403.8670 0.0925 -1.0000 -1.0000 0633367 1595397999.50 151.4221 60.0018 32.0000 1.9522 1.9545 403.2446 403.8380 0.0922 -1.0000 -1.0000 0633430 1595397999.60 151.4212 60.0018 32.0000 1.9516 1.9539 403.1220 403.7152 0.0923 -1.0000 -1.0000 0633492 1595397999.70 151.4212 60.0018 32.0000 1.9522 1.9546 403.0565 403.6488 0.0922 -1.0000 -1.0000 0633742 1595397999.80 151.4212 60.0018 32.0000 1.9522 1.9546 403.0982 403.6917 0.0923 -1.0000 -1.0000 0633805 1595397999.90 151.4212 60.0018 32.0000 1.9520 1.9544 403.1638 403.7577 0.0924 -1.0000 -1.0000 0633867 1595398000.00 151.4212 60.0018 32.0000 1.9520 1.9543 403.1826 403.7757 0.0923 -1.0000 -1.0000 0633945 1595398000.10 151.4893 60.0022 32.0000 1.9514 1.9538 403.2540 403.8486 0.0925 -1.0000 -1.0000 0634008 1595398000.20 151.4893 60.0022 32.0000 1.9522 1.9545 403.2378 403.8310 0.0923 -1.0000 -1.0000 0634070 1595398000.30 151.4893 60.0022 32.0000 1.9518 1.9541 403.1734 403.7665 0.0923 -1.0000 -1.0000 0634148 1595398000.40 151.4893 60.0022 32.0000 1.9530 1.9554 403.0595 403.6534 0.0924 -1.0000 -1.0000 0634211 1595398000.50 151.4893 60.0022 32.0000 1.9525 1.9549 403.1473 403.7409 0.0923 -1.0000 -1.0000 0634274 1595398000.60 151.4893 60.0022 32.0000 1.9520 1.9543 403.1152 403.7081 0.0923 -1.0000 -1.0000 0634351 1595398000.70 151.4893 60.0022 32.0000 1.9519 1.9543 403.2783 403.8712 0.0922 -1.0000 -1.0000 0634414 1595398000.80 151.6043 60.0022 32.0000 1.9517 1.9541 403.3397 403.9319 0.0922 -1.0000 -1.0000 0634477 1595398000.90 151.6043 60.0022 32.0000 1.9521 1.9545 403.2134 403.8071 0.0924 -1.0000 -1.0000 0634554 1595398001.00 151.6043 60.0022 32.0000 1.9523 1.9546 403.2502 403.8434 0.0922 -1.0000 -1.0000 0634617 1595398001.10 151.6043 60.0022 32.0000 1.9527 1.9551 403.1442 403.7381 0.0924 -1.0000 -1.0000 0634680 1595398001.20 151.6043 60.0022 32.0000 1.9521 1.9545 403.1647 403.7581 0.0923 -1.0000 -1.0000 0634867 1595398001.30 151.6043 60.0022 32.0000 1.9512 1.9536 403.2184 403.8115 0.0923 -1.0000 -1.0000 0634930 1595398001.40 151.5489 60.0022 32.0000 1.9518 1.9542 403.2265 403.8208 0.0924 -1.0000 -1.0000 0634992 1595398001.50 151.5489 60.0022 32.0000 1.9519 1.9543 403.2504 403.8437 0.0923 -1.0000 -1.0000 0635054 1595398001.60 151.5489 60.0022 32.0000 1.9517 1.9541 403.1718 403.7651 0.0923 -1.0000 -1.0000 0635117 1595398001.70 151.5489 60.0022 32.0000 1.9523 1.9547 403.0928 403.6869 0.0924 -1.0000 -1.0000 0636085 1595398001.80 151.5489 60.0022 32.0000 1.9524 1.9547 403.0680 403.6612 0.0923 -1.0000 -1.0000 0636148 1595398001.90 151.5474 60.0022 32.0000 1.9525 1.9549 403.0707 403.6642 0.0923 -1.0000 -1.0000 0636210 1595398002.00 151.5471 60.0022 32.0000 1.9524 1.9547 403.0583 403.6516 0.0923 -1.0000 -1.0000 0636289 1595398002.10 151.5471 60.0022 32.0000 1.9518 1.9541 403.2353 403.8283 0.0922 -1.0000 -1.0000 0636351 1595398002.20 151.5471 60.0022 32.0000 1.9516 1.9540 403.2660 403.8589 0.0922 -1.0000 -1.0000 0636414 1595398002.30 151.5471 60.0022 32.0000 1.9519 1.9543 403.0911 403.6841 0.0923 -1.0000 -1.0000 0636492 1595398002.40 151.5282 60.0022 32.0000 1.9519 1.9543 403.1608 403.7542 0.0923 -1.0000 -1.0000 0636554 1595398002.50 151.4696 60.0022 32.0000 1.9524 1.9548 403.0698 403.6636 0.0925 -1.0000 -1.0000 0636617 1595398002.60 151.4696 60.0022 32.0000 1.9525 1.9549 403.0593 403.6523 0.0923 -1.0000 -1.0000 0636695 1595398002.70 151.4696 60.0022 32.0000 1.9524 1.9547 403.2012 403.7952 0.0924 -1.0000 -1.0000 0636757 1595398002.80 151.4696 60.0022 32.0000 1.9520 1.9544 403.2094 403.8030 0.0923 -1.0000 -1.0000 0636820 1595398002.90 151.4696 60.0022 32.0000 1.9517 1.9540 403.2543 403.8469 0.0922 -1.0000 -1.0000 0636882 1595398003.00 151.4799 60.0022 32.0000 1.9514 1.9538 403.2068 403.7998 0.0922 -1.0000 -1.0000 0636960 1595398003.10 151.4799 60.0022 32.0000 1.9522 1.9545 403.2889 403.8828 0.0924 -1.0000 -1.0000 0637023 1595398003.20 151.4799 60.0022 32.0000 1.9529 1.9552 403.2371 403.8308 0.0924 -1.0000 -1.0000 0637085 1595398003.30 151.4799 60.0022 32.0000 1.9531 1.9555 403.1244 403.7177 0.0923 -1.0000 -1.0000 0637148 1595398003.40 151.4799 60.0022 32.0000 1.9527 1.9551 403.1845 403.7773 0.0922 -1.0000 -1.0000 0637210 1595398003.50 151.4799 60.0022 32.0000 1.9523 1.9547 403.2650 403.8589 0.0924 -1.0000 -1.0000 0637288 1595398003.60 151.4799 60.0022 32.0000 1.9519 1.9542 403.2706 403.8646 0.0924 -1.0000 -1.0000 0637351 1595398003.70 151.4799 60.0022 32.0000 1.9525 1.9548 403.1600 403.7540 0.0924 -1.0000 -1.0000 0637413 1595398003.80 151.4799 60.0022 32.0000 1.9532 1.9556 403.0610 403.6542 0.0923 -1.0000 -1.0000 0637647 1595398003.90 151.4799 60.0022 32.0000 1.9527 1.9550 403.0959 403.6901 0.0925 -1.0000 -1.0000 0637710 1595398004.00 151.4789 60.0022 32.0000 1.9520 1.9544 403.1816 403.7759 0.0924 -1.0000 -1.0000 0637788 1595398004.10 151.4628 60.0022 32.0000 1.9518 1.9541 403.3341 403.9276 0.0923 -1.0000 -1.0000 0637851 1595398004.20 151.4628 60.0022 32.0000 1.9520 1.9543 403.1678 403.7605 0.0922 -1.0000 -1.0000 0637913 1595398004.30 151.4628 60.0022 32.0000 1.9522 1.9545 403.1825 403.7751 0.0922 -1.0000 -1.0000 0638413 1595398004.40 151.4628 60.0022 32.0000 1.9522 1.9546 403.1809 403.7735 0.0922 -1.0000 -1.0000 0638476 1595398004.50 151.4628 60.0022 32.0000 1.9528 1.9552 403.1457 403.7394 0.0923 -1.0000 -1.0000 0638538 1595398004.60 151.4628 60.0022 32.0000 1.9530 1.9553 403.1802 403.7735 0.0924 -1.0000 -1.0000 0638616 1595398004.70 151.5320 60.0013 32.0000 1.9516 1.9539 403.2003 403.7947 0.0925 -1.0000 -1.0000 0638679 1595398004.80 151.5320 60.0013 32.0000 1.9517 1.9540 403.2854 403.8788 0.0922 -1.0000 -1.0000 0638897 1595398004.90 151.5320 60.0013 32.0000 1.9517 1.9541 403.2724 403.8650 0.0923 -1.0000 -1.0000 0638976 1595398005.00 151.5320 60.0013 32.0000 1.9521 1.9545 403.1793 403.7720 0.0921 -1.0000 -1.0000 0639038 1595398005.10 151.5320 60.0013 32.0000 1.9529 1.9553 403.1175 403.7113 0.0924 -1.0000 -1.0000 0639100 1595398005.20 151.5503 60.0013 32.0000 1.9519 1.9543 403.0724 403.6652 0.0922 -1.0000 -1.0000 0639178 1595398005.30 151.5932 60.0013 32.0000 1.9514 1.9538 403.1231 403.7164 0.0924 -1.0000 -1.0000 0639272 1595398005.40 151.5932 60.0013 32.0000 1.9512 1.9536 403.2118 403.8052 0.0924 -1.0000 -1.0000 0639335 1595398005.50 151.5932 60.0013 32.0000 1.9510 1.9533 403.3025 403.8965 0.0923 -1.0000 -1.0000 0639413 1595398005.60 151.5932 60.0013 32.0000 1.9516 1.9540 403.2975 403.8908 0.0923 -1.0000 -1.0000 0639475 1595398005.70 151.5304 60.0013 32.0000 1.9524 1.9548 403.0821 403.6761 0.0924 -1.0000 -1.0000 0639538 1595398005.80 151.5240 60.0013 32.0000 1.9520 1.9543 403.0222 403.6155 0.0923 -1.0000 -1.0000 0639772 1595398005.90 151.5240 60.0013 32.0000 1.9522 1.9545 403.0772 403.6701 0.0922 -1.0000 -1.0000 0639835 1595398006.00 151.5240 60.0013 32.0000 1.9511 1.9534 403.2299 403.8234 0.0924 -1.0000 -1.0000 0639897 1595398006.10 151.5240 60.0013 32.0000 1.9511 1.9535 403.3130 403.9071 0.0924 -1.0000 -1.0000 0639959 1595398006.20 151.5240 60.0013 32.0000 1.9515 1.9539 403.3275 403.9224 0.0926 -1.0000 -1.0000 0640022 1595398006.30 151.5612 60.0013 32.0000 1.9524 1.9548 403.2103 403.8039 0.0924 -1.0000 -1.0000 0640272 1595398006.40 151.5906 60.0013 32.0000 1.9513 1.9537 403.1692 403.7631 0.0924 -1.0000 -1.0000 0640335 1595398006.50 151.5906 60.0013 32.0000 1.9521 1.9545 403.1266 403.7193 0.0922 -1.0000 -1.0000 0640397 1595398006.60 151.5906 60.0013 32.0000 1.9522 1.9546 403.0963 403.6886 0.0922 -1.0000 -1.0000 0640459 1595398006.70 151.5906 60.0013 32.0000 1.9521 1.9545 403.1149 403.7079 0.0923 -1.0000 -1.0000 0640522 1595398006.80 151.5906 60.0013 32.0000 1.9520 1.9544 403.2344 403.8271 0.0922 -1.0000 -1.0000 0640585 1595398006.90 151.4693 60.0013 32.0000 1.9519 1.9543 403.2409 403.8348 0.0924 -1.0000 -1.0000 0640788 1595398007.00 151.4693 60.0013 32.0000 1.9517 1.9541 403.1710 403.7649 0.0924 -1.0000 -1.0000 0640850 1595398007.10 151.4693 60.0013 32.0000 1.9523 1.9546 403.1277 403.7214 0.0924 -1.0000 -1.0000 0640912 1595398007.20 151.4693 60.0013 32.0000 1.9516 1.9540 403.1990 403.7944 0.0926 -1.0000 -1.0000 0640991 1595398007.30 151.4693 60.0013 32.0000 1.9519 1.9543 403.1171 403.7107 0.0924 -1.0000 -1.0000 0641053 1595398007.40 151.4709 60.0013 32.0000 1.9511 1.9535 403.2514 403.8453 0.0924 -1.0000 -1.0000 0641740 1595398007.50 151.4808 60.0013 32.0000 1.9516 1.9539 403.2823 403.8749 0.0922 -1.0000 -1.0000 0641818 1595398007.60 151.4808 60.0013 32.0000 1.9514 1.9538 403.2393 403.8332 0.0924 -1.0000 -1.0000 0641990 1595398007.70 151.4808 60.0013 32.0000 1.9518 1.9542 403.2213 403.8159 0.0925 -1.0000 -1.0000 0642053 1595398007.80 151.4808 60.0013 32.0000 1.9527 1.9550 403.2131 403.8071 0.0923 -1.0000 -1.0000 0642131 1595398007.90 151.4808 60.0013 32.0000 1.9523 1.9547 403.1826 403.7760 0.0924 -1.0000 -1.0000 0642193 1595398008.00 151.4978 60.0013 32.0000 1.9514 1.9538 403.2190 403.8124 0.0922 -1.0000 -1.0000 0642272 1595398008.10 151.4978 60.0013 32.0000 1.9506 1.9530 403.2820 403.8757 0.0923 -1.0000 -1.0000 0642334 1595398008.20 151.4978 60.0013 32.0000 1.9511 1.9535 403.2630 403.8566 0.0924 -1.0000 -1.0000 0642412 1595398008.30 151.4978 60.0013 32.0000 1.9515 1.9539 403.2247 403.8177 0.0922 -1.0000 -1.0000 0642475 1595398008.40 151.4978 60.0013 32.0000 1.9521 1.9545 403.1560 403.7505 0.0924 -1.0000 -1.0000 0642537 1595398008.50 151.4629 60.0013 32.0000 1.9526 1.9550 403.0546 403.6473 0.0923 -1.0000 -1.0000 0642600 1595398008.60 151.4606 60.0013 32.0000 1.9517 1.9541 402.9510 403.5447 0.0924 -1.0000 -1.0000 0642678 1595398008.70 151.4606 60.0013 32.0000 1.9519 1.9542 403.0322 403.6258 0.0923 -1.0000 -1.0000 0642740 1595398008.80 151.4606 60.0013 32.0000 1.9519 1.9543 403.1021 403.6953 0.0923 -1.0000 -1.0000 0642803 1595398008.90 151.4606 60.0013 32.0000 1.9518 1.9542 403.2347 403.8287 0.0924 -1.0000 -1.0000 0642881 1595398009.00 151.4606 60.0013 32.0000 1.9517 1.9541 403.2346 403.8277 0.0923 -1.0000 -1.0000 0642943 1595398009.10 151.5229 60.0013 32.0000 1.9521 1.9545 402.9942 403.5871 0.0922 -1.0000 -1.0000 0643006 1595398009.20 151.5229 60.0013 32.0000 1.9516 1.9540 403.0371 403.6295 0.0922 -1.0000 -1.0000 0643068 1595398009.30 151.5229 60.0013 32.0000 1.9517 1.9541 403.1404 403.7342 0.0924 -1.0000 -1.0000 0643131 1595398009.40 151.5229 60.0013 32.0000 1.9522 1.9546 403.2928 403.8862 0.0923 -1.0000 -1.0000 0643193 1595398009.50 151.5229 60.0013 32.0000 1.9519 1.9543 403.3366 403.9306 0.0924 -1.0000 -1.0000 0643271 1595398009.60 151.5229 60.0013 32.0000 1.9520 1.9544 403.3628 403.9566 0.0924 -1.0000 -1.0000 0643334 1595398009.70 151.5229 60.0013 32.0000 1.9525 1.9548 403.2511 403.8447 0.0923 -1.0000 -1.0000 0643396 1595398009.80 151.5229 60.0013 32.0000 1.9533 1.9556 403.1930 403.7862 0.0923 -1.0000 -1.0000 0643474 1595398009.90 151.5229 60.0013 32.0000 1.9527 1.9550 403.0868 403.6801 0.0924 -1.0000 -1.0000 0643537 1595398010.00 151.5229 60.0013 32.0000 1.9525 1.9549 403.1843 403.7788 0.0925 -1.0000 -1.0000 0643631 1595398010.10 151.5402 60.0017 32.0000 1.9517 1.9541 403.1634 403.7568 0.0923 -1.0000 -1.0000 0643693 1595398010.20 151.5540 60.0020 32.0000 1.9517 1.9541 403.1456 403.7386 0.0923 -1.0000 -1.0000 0643755 1595398010.30 151.5540 60.0020 32.0000 1.9527 1.9551 403.1023 403.6953 0.0923 -1.0000 -1.0000 0643834 1595398010.40 151.5540 60.0020 32.0000 1.9526 1.9550 403.1037 403.6975 0.0925 -1.0000 -1.0000 0643896 1595398010.50 151.5540 60.0020 32.0000 1.9522 1.9546 403.1469 403.7408 0.0924 -1.0000 -1.0000 0644131 1595398010.60 151.5540 60.0020 32.0000 1.9520 1.9544 403.2001 403.7937 0.0924 -1.0000 -1.0000 0644208 1595398010.70 151.5345 60.0020 32.0000 1.9518 1.9542 403.2698 403.8633 0.0923 -1.0000 -1.0000 0644271 1595398010.80 151.5332 60.0020 32.0000 1.9519 1.9543 403.3305 403.9245 0.0923 -1.0000 -1.0000 0644334 1595398010.90 151.5332 60.0020 32.0000 1.9518 1.9542 403.2770 403.8702 0.0923 -1.0000 -1.0000 0644412 1595398011.00 151.5332 60.0020 32.0000 1.9521 1.9544 403.0921 403.6854 0.0923 -1.0000 -1.0000 0645255 1595398011.10 151.5332 60.0020 32.0000 1.9528 1.9552 403.1137 403.7077 0.0925 -1.0000 -1.0000 0645318 1595398011.20 151.5442 60.0020 32.0000 1.9519 1.9542 403.1557 403.7495 0.0923 -1.0000 -1.0000 0645396 1595398011.30 151.5843 60.0020 32.0000 1.9513 1.9537 403.2648 403.8580 0.0923 -1.0000 -1.0000 0645458 1595398011.40 151.5843 60.0020 32.0000 1.9519 1.9543 403.2495 403.8433 0.0924 -1.0000 -1.0000 0645521 1595398011.50 151.5843 60.0020 32.0000 1.9522 1.9545 403.2147 403.8085 0.0924 -1.0000 -1.0000 0645599 1595398011.60 151.5843 60.0020 32.0000 1.9522 1.9545 403.1160 403.7095 0.0923 -1.0000 -1.0000 0645661 1595398011.70 151.5843 60.0020 32.0000 1.9524 1.9547 403.1237 403.7165 0.0922 -1.0000 -1.0000 0645724 1595398011.80 151.5425 60.0020 32.0000 1.9517 1.9541 403.1830 403.7763 0.0923 -1.0000 -1.0000 0645802 1595398011.90 151.5425 60.0020 32.0000 1.9518 1.9542 403.2282 403.8212 0.0923 -1.0000 -1.0000 0645864 1595398012.00 151.5425 60.0020 32.0000 1.9514 1.9537 403.2919 403.8861 0.0924 -1.0000 -1.0000 0645927 1595398012.10 151.5425 60.0020 32.0000 1.9523 1.9547 403.2344 403.8273 0.0923 -1.0000 -1.0000 0645989 1595398012.20 151.5425 60.0020 32.0000 1.9521 1.9545 403.1217 403.7153 0.0923 -1.0000 -1.0000 0646052 1595398012.30 151.4767 60.0020 32.0000 1.9523 1.9547 403.1045 403.6980 0.0924 -1.0000 -1.0000 0646130 1595398012.40 151.4438 60.0020 32.0000 1.9526 1.9550 403.0731 403.6665 0.0923 -1.0000 -1.0000 0646192 1595398012.50 151.4438 60.0020 32.0000 1.9513 1.9537 403.3181 403.9120 0.0923 -1.0000 -1.0000 0646380 1595398012.60 151.4438 60.0020 32.0000 1.9511 1.9535 403.3621 403.9551 0.0922 -1.0000 -1.0000 0646442 1595398012.70 151.4438 60.0020 32.0000 1.9513 1.9536 403.2743 403.8668 0.0922 -1.0000 -1.0000 0646505 1595398012.80 151.4438 60.0020 32.0000 1.9517 1.9541 403.1595 403.7527 0.0923 -1.0000 -1.0000 0646567 1595398012.90 151.4438 60.0020 32.0000 1.9521 1.9544 403.0717 403.6653 0.0924 -1.0000 -1.0000 0646645 1595398013.00 151.4438 60.0020 32.0000 1.9527 1.9551 403.0699 403.6640 0.0924 -1.0000 -1.0000 0646911 1595398013.10 151.4438 60.0020 32.0000 1.9526 1.9549 403.1443 403.7377 0.0923 -1.0000 -1.0000 0646974 1595398013.20 151.4438 60.0020 32.0000 1.9504 1.9528 403.2378 403.8310 0.0923 -1.0000 -1.0000 0647036 1595398013.30 151.4438 60.0020 32.0000 1.9509 1.9533 403.2992 403.8936 0.0925 -1.0000 -1.0000 0647098 1595398013.40 151.4417 60.0020 32.0000 1.9519 1.9542 403.2708 403.8645 0.0924 -1.0000 -1.0000 0647161 1595398013.50 151.4409 60.0020 32.0000 1.9530 1.9554 403.2044 403.7987 0.0925 -1.0000 -1.0000 0647614 1595398013.60 151.4409 60.0020 32.0000 1.9526 1.9550 403.1596 403.7534 0.0924 -1.0000 -1.0000 0647676 1595398013.70 151.4409 60.0020 32.0000 1.9522 1.9546 403.1950 403.7886 0.0923 -1.0000 -1.0000 0647739 1595398013.80 151.4409 60.0020 32.0000 1.9520 1.9543 403.2547 403.8476 0.0922 -1.0000 -1.0000 0647817 1595398013.90 151.4409 60.0020 32.0000 1.9521 1.9544 403.2950 403.8885 0.0923 -1.0000 -1.0000 0647880 1595398014.00 151.4131 60.0020 32.0000 1.9521 1.9545 403.2259 403.8195 0.0924 -1.0000 -1.0000 0647942 1595398014.10 151.4131 60.0020 32.0000 1.9522 1.9546 403.1343 403.7278 0.0923 -1.0000 -1.0000 0648520 1595398014.20 151.4131 60.0020 32.0000 1.9523 1.9547 403.1240 403.7179 0.0924 -1.0000 -1.0000 0648598 1595398014.30 151.4131 60.0020 32.0000 1.9521 1.9545 403.0915 403.6854 0.0923 -1.0000 -1.0000 0648676 1595398014.40 151.4131 60.0020 32.0000 1.9520 1.9544 403.1657 403.7584 0.0922 -1.0000 -1.0000 0648739 1595398014.50 151.4535 60.0020 32.0000 1.9522 1.9545 403.1960 403.7891 0.0923 -1.0000 -1.0000 0648801 1595398014.60 151.4972 60.0020 32.0000 1.9518 1.9542 403.2504 403.8454 0.0924 -1.0000 -1.0000 0648879 1595398014.70 151.4972 60.0020 32.0000 1.9517 1.9540 403.2589 403.8523 0.0923 -1.0000 -1.0000 0648926 1595398014.80 151.4972 60.0020 32.0000 1.9524 1.9547 403.1224 403.7157 0.0923 -1.0000 -1.0000 0648989 1595398014.90 151.4972 60.0020 32.0000 1.9526 1.9549 403.0145 403.6068 0.0923 -1.0000 -1.0000 0649067 1595398015.00 151.4972 60.0020 32.0000 1.9522 1.9546 403.2356 403.8306 0.0924 -1.0000 -1.0000 0649129 1595398015.10 151.4802 60.0017 32.0000 1.9517 1.9540 403.3256 403.9192 0.0923 -1.0000 -1.0000 0649192 1595398015.20 151.4802 60.0017 32.0000 1.9516 1.9540 403.3636 403.9570 0.0923 -1.0000 -1.0000 0649270 1595398015.30 151.4802 60.0017 32.0000 1.9516 1.9540 403.1941 403.7884 0.0925 -1.0000 -1.0000 0649332 1595398015.40 151.4802 60.0017 32.0000 1.9517 1.9541 403.1819 403.7757 0.0924 -1.0000 -1.0000 0649395 1595398015.50 151.4802 60.0017 32.0000 1.9522 1.9545 403.0774 403.6709 0.0924 -1.0000 -1.0000 0649457 1595398015.60 151.5356 60.0017 32.0000 1.9528 1.9552 403.0940 403.6872 0.0923 -1.0000 -1.0000 0649520 1595398015.70 151.5386 60.0017 32.0000 1.9526 1.9549 403.1663 403.7593 0.0923 -1.0000 -1.0000 0649582 1595398015.80 151.5386 60.0017 32.0000 1.9519 1.9543 403.2096 403.8029 0.0923 -1.0000 -1.0000 0649660 1595398015.90 151.5386 60.0017 32.0000 1.9526 1.9549 403.1271 403.7204 0.0923 -1.0000 -1.0000 0649723 1595398016.00 151.5386 60.0017 32.0000 1.9516 1.9540 403.0519 403.6454 0.0924 -1.0000 -1.0000 0649801 1595398016.10 151.5386 60.0017 32.0000 1.9526 1.9549 403.1034 403.6967 0.0923 -1.0000 -1.0000 0650035 1595398016.20 151.5386 60.0017 32.0000 1.9515 1.9539 403.1799 403.7734 0.0924 -1.0000 -1.0000 0650098 1595398016.30 151.5386 60.0017 32.0000 1.9520 1.9544 403.3219 403.9159 0.0923 -1.0000 -1.0000 0650176 1595398016.40 151.5386 60.0017 32.0000 1.9516 1.9540 403.2570 403.8513 0.0925 -1.0000 -1.0000 0650238 1595398016.50 151.5386 60.0017 32.0000 1.9520 1.9544 403.1881 403.7822 0.0923 -1.0000 -1.0000 0650301 1595398016.60 151.5386 60.0017 32.0000 1.9523 1.9546 403.0704 403.6635 0.0924 -1.0000 -1.0000 0650395 1595398016.70 151.4920 60.0017 32.0000 1.9522 1.9546 402.9850 403.5789 0.0924 -1.0000 -1.0000 0650457 1595398016.80 151.4920 60.0017 32.0000 1.9514 1.9537 403.1494 403.7427 0.0923 -1.0000 -1.0000 0650519 1595398016.90 151.4920 60.0017 32.0000 1.9511 1.9534 403.2656 403.8588 0.0923 -1.0000 -1.0000 0650582 1595398017.00 151.4920 60.0017 32.0000 1.9508 1.9532 403.1198 403.7130 0.0923 -1.0000 -1.0000 0650644 1595398017.10 151.4920 60.0017 32.0000 1.9525 1.9548 403.0820 403.6760 0.0924 -1.0000 -1.0000 0650707 1595398017.20 151.4943 60.0017 32.0000 1.9520 1.9543 403.1013 403.6946 0.0923 -1.0000 -1.0000 0650785 1595398017.30 151.5316 60.0017 32.0000 1.9516 1.9540 402.9650 403.5588 0.0925 -1.0000 -1.0000 0650848 1595398017.40 151.5316 60.0017 32.0000 1.9518 1.9542 403.1366 403.7302 0.0923 -1.0000 -1.0000 0650910 1595398017.50 151.5316 60.0017 32.0000 1.9507 1.9531 403.2705 403.8639 0.0923 -1.0000 -1.0000 0650988 1595398017.60 151.5316 60.0017 32.0000 1.9511 1.9534 403.2485 403.8416 0.0922 -1.0000 -1.0000 0651519 1595398017.70 151.5316 60.0017 32.0000 1.9520 1.9544 403.2285 403.8224 0.0924 -1.0000 -1.0000 0651582 1595398017.80 151.5253 60.0017 32.0000 1.9527 1.9551 403.0744 403.6678 0.0924 -1.0000 -1.0000 0651660 1595398017.90 151.5253 60.0017 32.0000 1.9520 1.9544 403.0603 403.6535 0.0923 -1.0000 -1.0000 0651722 1595398018.00 151.5253 60.0017 32.0000 1.9518 1.9542 403.0147 403.6086 0.0924 -1.0000 -1.0000 0651785 1595398018.10 151.5253 60.0017 32.0000 1.9519 1.9543 403.1200 403.7131 0.0923 -1.0000 -1.0000 0652269 1595398018.20 151.5253 60.0017 32.0000 1.9514 1.9537 403.2090 403.8025 0.0923 -1.0000 -1.0000 0652332 1595398018.30 151.5377 60.0017 32.0000 1.9518 1.9542 403.1885 403.7829 0.0925 -1.0000 -1.0000 0652410 1595398018.40 151.5390 60.0017 32.0000 1.9523 1.9547 403.1957 403.7900 0.0925 -1.0000 -1.0000 0652472 1595398018.50 151.5390 60.0017 32.0000 1.9521 1.9545 403.0415 403.6354 0.0924 -1.0000 -1.0000 0652535 1595398018.60 151.5390 60.0017 32.0000 1.9522 1.9546 402.9620 403.5547 0.0923 -1.0000 -1.0000 0652613 1595398018.70 151.5390 60.0017 32.0000 1.9523 1.9546 403.0088 403.6019 0.0923 -1.0000 -1.0000 0652676 1595398018.80 151.5390 60.0017 32.0000 1.9526 1.9549 403.1556 403.7493 0.0924 -1.0000 -1.0000 0652738 1595398018.90 151.5139 60.0017 32.0000 1.9509 1.9533 403.3216 403.9152 0.0924 -1.0000 -1.0000 0652800 1595398019.00 151.5139 60.0017 32.0000 1.9512 1.9535 403.2536 403.8477 0.0923 -1.0000 -1.0000 0652879 1595398019.10 151.5139 60.0017 32.0000 1.9516 1.9540 403.2234 403.8168 0.0923 -1.0000 -1.0000 0652941 1595398019.20 151.5139 60.0017 32.0000 1.9522 1.9546 403.0888 403.6828 0.0924 -1.0000 -1.0000 0653019 1595398019.30 151.5139 60.0017 32.0000 1.9524 1.9547 403.1343 403.7279 0.0923 -1.0000 -1.0000 0653066 1595398019.40 151.4657 60.0017 32.0000 1.9515 1.9538 403.2417 403.8356 0.0924 -1.0000 -1.0000 0653144 1595398019.50 151.4657 60.0017 32.0000 1.9514 1.9537 403.2991 403.8929 0.0924 -1.0000 -1.0000 0653206 1595398019.60 151.4657 60.0017 32.0000 1.9515 1.9539 403.2125 403.8076 0.0925 -1.0000 -1.0000 0653269 1595398019.70 151.4657 60.0017 32.0000 1.9522 1.9545 403.1188 403.7123 0.0923 -1.0000 -1.0000 0654066 1595398019.80 151.4657 60.0017 32.0000 1.9530 1.9553 403.0664 403.6597 0.0923 -1.0000 -1.0000 0654144 1595398019.90 151.4657 60.0017 32.0000 1.9525 1.9549 403.0925 403.6856 0.0923 -1.0000 -1.0000 0654206 1595398020.00 151.4669 60.0022 32.0000 1.9513 1.9536 403.2920 403.8851 0.0922 -1.0000 -1.0000 0654285 1595398020.10 151.4669 60.0022 32.0000 1.9517 1.9540 403.2791 403.8729 0.0924 -1.0000 -1.0000 0654362 1595398020.20 151.4669 60.0022 32.0000 1.9516 1.9540 403.2557 403.8497 0.0924 -1.0000 -1.0000 0654440 1595398020.30 151.4669 60.0022 32.0000 1.9518 1.9542 403.1698 403.7635 0.0924 -1.0000 -1.0000 0654503 1595398020.40 151.4669 60.0022 32.0000 1.9526 1.9550 403.1480 403.7411 0.0923 -1.0000 -1.0000 0654565 1595398020.50 151.4669 60.0022 32.0000 1.9523 1.9546 403.1255 403.7197 0.0924 -1.0000 -1.0000 0654628 1595398020.60 151.4232 60.0022 32.0000 1.9520 1.9544 403.1762 403.7689 0.0922 -1.0000 -1.0000 0654706 1595398020.70 151.4232 60.0022 32.0000 1.9520 1.9543 403.2742 403.8680 0.0924 -1.0000 -1.0000 0654768 1595398020.80 151.4232 60.0022 32.0000 1.9522 1.9545 403.2281 403.8209 0.0922 -1.0000 -1.0000 0654831 1595398020.90 151.4232 60.0022 32.0000 1.9533 1.9557 403.1643 403.7577 0.0923 -1.0000 -1.0000 0654909 1595398021.00 151.4232 60.0022 32.0000 1.9524 1.9548 403.0577 403.6513 0.0924 -1.0000 -1.0000 0654972 1595398021.10 151.4385 60.0022 32.0000 1.9511 1.9535 403.0684 403.6616 0.0923 -1.0000 -1.0000 0655034 1595398021.20 151.4864 60.0022 32.0000 1.9527 1.9551 403.1724 403.7666 0.0925 -1.0000 -1.0000 0655112 1595398021.30 151.4864 60.0022 32.0000 1.9522 1.9545 403.2394 403.8339 0.0925 -1.0000 -1.0000 0655175 1595398021.40 151.4864 60.0022 32.0000 1.9521 1.9545 403.2176 403.8108 0.0923 -1.0000 -1.0000 0655237 1595398021.50 151.4864 60.0022 32.0000 1.9515 1.9539 403.2482 403.8416 0.0923 -1.0000 -1.0000 0655315 1595398021.60 151.4864 60.0022 32.0000 1.9522 1.9546 403.1298 403.7236 0.0924 -1.0000 -1.0000 0655378 1595398021.70 151.4474 60.0022 32.0000 1.9519 1.9542 403.1321 403.7249 0.0923 -1.0000 -1.0000 0655440 1595398021.80 151.4474 60.0022 32.0000 1.9526 1.9549 403.1504 403.7441 0.0924 -1.0000 -1.0000 0655659 1595398021.90 151.4474 60.0022 32.0000 1.9512 1.9536 403.2687 403.8634 0.0925 -1.0000 -1.0000 0655721 1595398022.00 151.4474 60.0022 32.0000 1.9514 1.9538 403.3040 403.8979 0.0923 -1.0000 -1.0000 0655800 1595398022.10 151.4474 60.0022 32.0000 1.9517 1.9541 403.3273 403.9212 0.0924 -1.0000 -1.0000 0655862 1595398022.20 151.4587 60.0022 32.0000 1.9530 1.9554 403.2822 403.8759 0.0923 -1.0000 -1.0000 0655924 1595398022.30 151.4935 60.0022 32.0000 1.9529 1.9553 403.0875 403.6806 0.0923 -1.0000 -1.0000 0656159 1595398022.40 151.4935 60.0022 32.0000 1.9521 1.9545 403.0797 403.6733 0.0924 -1.0000 -1.0000 0656222 1595398022.50 151.4935 60.0022 32.0000 1.9517 1.9541 403.0618 403.6559 0.0925 -1.0000 -1.0000 0656284 1595398022.60 151.4935 60.0022 32.0000 1.9513 1.9536 403.1743 403.7673 0.0923 -1.0000 -1.0000 0656362 1595398022.70 151.4935 60.0022 32.0000 1.9513 1.9536 403.2513 403.8453 0.0924 -1.0000 -1.0000 0656425 1595398022.80 151.5448 60.0022 32.0000 1.9524 1.9547 403.1983 403.7916 0.0923 -1.0000 -1.0000 0657190 1595398022.90 151.5448 60.0022 32.0000 1.9523 1.9546 403.0745 403.6690 0.0926 -1.0000 -1.0000 0657268 1595398023.00 151.5448 60.0022 32.0000 1.9517 1.9541 403.0596 403.6544 0.0925 -1.0000 -1.0000 0657330 1595398023.10 151.5448 60.0022 32.0000 1.9516 1.9540 403.2030 403.7966 0.0923 -1.0000 -1.0000 0657393 1595398023.20 151.5448 60.0022 32.0000 1.9517 1.9540 403.2415 403.8351 0.0924 -1.0000 -1.0000 0657471 1595398023.30 151.5642 60.0022 32.0000 1.9516 1.9540 403.3154 403.9090 0.0923 -1.0000 -1.0000 0657533 1595398023.40 151.5654 60.0022 32.0000 1.9520 1.9544 403.2259 403.8199 0.0924 -1.0000 -1.0000 0657596 1595398023.50 151.5654 60.0022 32.0000 1.9522 1.9546 403.2714 403.8662 0.0925 -1.0000 -1.0000 0657658 1595398023.60 151.5654 60.0022 32.0000 1.9528 1.9551 403.1633 403.7570 0.0924 -1.0000 -1.0000 0657737 1595398023.70 151.5654 60.0022 32.0000 1.9522 1.9546 403.1125 403.7062 0.0924 -1.0000 -1.0000 0657799 1595398023.80 151.5470 60.0022 32.0000 1.9517 1.9540 403.2235 403.8166 0.0923 -1.0000 -1.0000 0657861 1595398023.90 151.5094 60.0022 32.0000 1.9514 1.9538 403.2305 403.8241 0.0923 -1.0000 -1.0000 0657924 1595398024.00 151.5094 60.0022 32.0000 1.9513 1.9537 403.2747 403.8677 0.0922 -1.0000 -1.0000 0658002 1595398024.10 151.5094 60.0022 32.0000 1.9516 1.9539 403.2228 403.8163 0.0924 -1.0000 -1.0000 0658065 1595398024.20 151.5094 60.0022 32.0000 1.9519 1.9542 403.1198 403.7134 0.0924 -1.0000 -1.0000 0658127 1595398024.30 151.5094 60.0022 32.0000 1.9526 1.9550 403.0424 403.6362 0.0924 -1.0000 -1.0000 0658205 1595398024.40 151.4602 60.0022 32.0000 1.9524 1.9548 403.1739 403.7680 0.0924 -1.0000 -1.0000 0658299 1595398024.50 151.4602 60.0022 32.0000 1.9513 1.9536 403.2585 403.8531 0.0925 -1.0000 -1.0000 0658377 1595398024.60 151.4602 60.0022 32.0000 1.9514 1.9538 403.3391 403.9334 0.0923 -1.0000 -1.0000 0658455 1595398024.70 151.4602 60.0022 32.0000 1.9519 1.9542 403.3200 403.9135 0.0923 -1.0000 -1.0000 0658518 1595398024.80 151.4602 60.0022 32.0000 1.9521 1.9545 403.1161 403.7101 0.0924 -1.0000 -1.0000 0658580 1595398024.90 151.4602 60.0022 32.0000 1.9520 1.9544 403.0746 403.6678 0.0924 -1.0000 -1.0000 0658658 1595398025.00 151.4611 60.0014 32.0000 1.9521 1.9545 403.1767 403.7699 0.0922 -1.0000 -1.0000 0658721 1595398025.10 151.4613 60.0012 32.0000 1.9517 1.9540 403.2081 403.8015 0.0923 -1.0000 -1.0000 0658783 1595398025.20 151.4613 60.0012 32.0000 1.9517 1.9541 403.3221 403.9163 0.0925 -1.0000 -1.0000 0658861 1595398025.30 151.4613 60.0012 32.0000 1.9528 1.9552 403.2691 403.8634 0.0924 -1.0000 -1.0000 0658924 1595398025.40 151.4613 60.0012 32.0000 1.9527 1.9550 403.1014 403.6960 0.0925 -1.0000 -1.0000 0659189 1595398025.50 151.4613 60.0012 32.0000 1.9517 1.9541 403.0785 403.6730 0.0925 -1.0000 -1.0000 0659267 1595398025.60 151.4126 60.0012 32.0000 1.9528 1.9552 403.1289 403.7223 0.0923 -1.0000 -1.0000 0659330 1595398025.70 151.4126 60.0012 32.0000 1.9523 1.9547 403.1588 403.7529 0.0924 -1.0000 -1.0000 0659393 1595398025.80 151.4126 60.0012 32.0000 1.9514 1.9537 403.2329 403.8263 0.0923 -1.0000 -1.0000 0659471 1595398025.90 151.4126 60.0012 32.0000 1.9512 1.9535 403.1719 403.7654 0.0923 -1.0000 -1.0000 0659642 1595398026.00 151.4126 60.0012 32.0000 1.9512 1.9535 403.1647 403.7594 0.0925 -1.0000 -1.0000 0659721 1595398026.10 151.4590 60.0012 32.0000 1.9529 1.9553 403.1089 403.7021 0.0923 -1.0000 -1.0000 0659783 1595398026.20 151.4613 60.0012 32.0000 1.9524 1.9548 403.0375 403.6308 0.0924 -1.0000 -1.0000 0659845 1595398026.30 151.4613 60.0012 32.0000 1.9526 1.9550 403.0200 403.6142 0.0925 -1.0000 -1.0000 0659924 1595398026.40 151.4613 60.0012 32.0000 1.9522 1.9545 403.1750 403.7689 0.0924 -1.0000 -1.0000 0700408 1595398026.50 151.4613 60.0012 32.0000 1.9513 1.9537 403.2633 403.8582 0.0926 -1.0000 -1.0000 0700471 1595398026.60 151.4637 60.0012 32.0000 1.9519 1.9543 403.2330 403.8274 0.0925 -1.0000 -1.0000 0700548 1595398026.70 151.4965 60.0012 32.0000 1.9521 1.9545 403.2171 403.8119 0.0925 -1.0000 -1.0000 0700627 1595398026.80 151.4965 60.0012 32.0000 1.9527 1.9551 403.0714 403.6656 0.0925 -1.0000 -1.0000 0700705 1595398026.90 151.4965 60.0012 32.0000 1.9520 1.9544 403.0903 403.6841 0.0924 -1.0000 -1.0000 0700892 1595398027.00 151.4965 60.0012 32.0000 1.9517 1.9541 403.2045 403.7984 0.0925 -1.0000 -1.0000 0700955 1595398027.10 151.4965 60.0012 32.0000 1.9516 1.9540 403.2068 403.8023 0.0926 -1.0000 -1.0000 0701017 1595398027.20 151.4927 60.0012 32.0000 1.9517 1.9541 403.2305 403.8242 0.0923 -1.0000 -1.0000 0701080 1595398027.30 151.4927 60.0012 32.0000 1.9516 1.9539 403.1318 403.7253 0.0924 -1.0000 -1.0000 0701142 1595398027.40 151.4927 60.0012 32.0000 1.9520 1.9544 403.1487 403.7425 0.0923 -1.0000 -1.0000 0701376 1595398027.50 151.4927 60.0012 32.0000 1.9524 1.9548 403.0413 403.6375 0.0927 -1.0000 -1.0000 0701454 1595398027.60 151.4927 60.0012 32.0000 1.9525 1.9548 403.1033 403.6968 0.0923 -1.0000 -1.0000 0701517 1595398027.70 151.4837 60.0012 32.0000 1.9515 1.9538 403.1159 403.7096 0.0925 -1.0000 -1.0000 0701611 1595398027.80 151.4834 60.0012 32.0000 1.9514 1.9538 403.2004 403.7943 0.0924 -1.0000 -1.0000 0701704 1595398027.90 151.4834 60.0012 32.0000 1.9503 1.9527 403.2512 403.8465 0.0927 -1.0000 -1.0000 0701923 1595398028.00 151.4834 60.0012 32.0000 1.9515 1.9538 403.1850 403.7797 0.0924 -1.0000 -1.0000 0702001 1595398028.10 151.4834 60.0012 32.0000 1.9512 1.9535 403.2040 403.7970 0.0923 -1.0000 -1.0000 0702064 1595398028.20 151.4834 60.0012 32.0000 1.9525 1.9549 403.0770 403.6710 0.0925 -1.0000 -1.0000 0702126 1595398028.30 151.5213 60.0012 32.0000 1.9519 1.9543 403.1397 403.7332 0.0923 -1.0000 -1.0000 0702204 1595398028.40 151.5213 60.0012 32.0000 1.9515 1.9539 403.2453 403.8391 0.0924 -1.0000 -1.0000 0702298 1595398028.50 151.5213 60.0012 32.0000 1.9512 1.9536 403.2197 403.8146 0.0925 -1.0000 -1.0000 0702376 1595398028.60 151.5213 60.0012 32.0000 1.9521 1.9545 403.1363 403.7305 0.0925 -1.0000 -1.0000 0702439 1595398028.70 151.5213 60.0012 32.0000 1.9516 1.9540 403.0305 403.6250 0.0925 -1.0000 -1.0000 0702501 1595398028.80 151.5246 60.0012 32.0000 1.9519 1.9542 403.0352 403.6290 0.0924 -1.0000 -1.0000 0702564 1595398028.90 151.5252 60.0012 32.0000 1.9512 1.9536 403.1152 403.7087 0.0923 -1.0000 -1.0000 0702642 1595398029.00 151.5252 60.0012 32.0000 1.9512 1.9536 403.2838 403.8780 0.0925 -1.0000 -1.0000 0703017 1595398029.10 151.5252 60.0012 32.0000 1.9512 1.9535 403.3418 403.9355 0.0923 -1.0000 -1.0000 0703079 1595398029.20 151.5252 60.0012 32.0000 1.9513 1.9537 403.3734 403.9668 0.0923 -1.0000 -1.0000 0703157 1595398029.30 151.5252 60.0012 32.0000 1.9515 1.9539 403.2234 403.8177 0.0924 -1.0000 -1.0000 0703220 1595398029.40 151.4550 60.0012 32.0000 1.9523 1.9546 403.1805 403.7733 0.0923 -1.0000 -1.0000 0703282 1595398029.50 151.4550 60.0012 32.0000 1.9522 1.9545 403.0785 403.6730 0.0925 -1.0000 -1.0000 0703626 1595398029.60 151.4550 60.0012 32.0000 1.9512 1.9535 403.1946 403.7888 0.0924 -1.0000 -1.0000 0703688 1595398029.70 151.4550 60.0012 32.0000 1.9512 1.9535 403.2988 403.8929 0.0924 -1.0000 -1.0000 0703751 1595398029.80 151.4550 60.0012 32.0000 1.9515 1.9539 403.2935 403.8878 0.0924 -1.0000 -1.0000 0703813 1595398029.90 151.4543 60.0012 32.0000 1.9516 1.9540 403.1895 403.7841 0.0925 -1.0000 -1.0000 0703876 1595398030.00 151.4300 60.0007 32.0000 1.9522 1.9545 403.1836 403.7785 0.0925 -1.0000 -1.0000 0704032 1595398030.10 151.4300 60.0007 32.0000 1.9515 1.9539 403.0527 403.6467 0.0925 -1.0000 -1.0000 0704094 1595398030.20 151.4300 60.0007 32.0000 1.9517 1.9540 403.0541 403.6479 0.0924 -1.0000 -1.0000 0704157 1595398030.30 151.4300 60.0007 32.0000 1.9517 1.9541 403.1441 403.7382 0.0925 -1.0000 -1.0000 0704235 1595398030.40 151.4300 60.0007 32.0000 1.9521 1.9545 403.2143 403.8088 0.0924 -1.0000 -1.0000 0704298 1595398030.50 151.4619 60.0007 32.0000 1.9512 1.9536 403.2942 403.8882 0.0924 -1.0000 -1.0000 0704532 1595398030.60 151.4619 60.0007 32.0000 1.9517 1.9540 403.0985 403.6920 0.0923 -1.0000 -1.0000 0704610 1595398030.70 151.4619 60.0007 32.0000 1.9525 1.9549 403.1038 403.6974 0.0925 -1.0000 -1.0000 0704673 1595398030.80 151.4619 60.0007 32.0000 1.9528 1.9552 403.0912 403.6850 0.0924 -1.0000 -1.0000 0704735 1595398030.90 151.4619 60.0007 32.0000 1.9525 1.9549 403.0840 403.6774 0.0925 -1.0000 -1.0000 0704798 1595398031.00 151.4644 60.0007 32.0000 1.9521 1.9545 403.1570 403.7522 0.0926 -1.0000 -1.0000 0704860 1595398031.10 151.5070 60.0007 32.0000 1.9519 1.9543 403.1514 403.7454 0.0924 -1.0000 -1.0000 0705047 1595398031.20 151.5070 60.0007 32.0000 1.9521 1.9545 403.2524 403.8464 0.0924 -1.0000 -1.0000 0705110 1595398031.30 151.5070 60.0007 32.0000 1.9513 1.9536 403.2531 403.8475 0.0925 -1.0000 -1.0000 0705172 1595398031.40 151.5070 60.0007 32.0000 1.9517 1.9541 403.2217 403.8158 0.0924 -1.0000 -1.0000 0705235 1595398031.50 151.5070 60.0007 32.0000 1.9520 1.9544 403.1925 403.7876 0.0925 -1.0000 -1.0000 0705313 1595398031.60 151.5272 60.0007 32.0000 1.9520 1.9543 403.1282 403.7218 0.0923 -1.0000 -1.0000 0706110 1595398031.70 151.5272 60.0007 32.0000 1.9523 1.9546 403.2432 403.8373 0.0925 -1.0000 -1.0000 0706172 1595398031.80 151.5272 60.0007 32.0000 1.9518 1.9542 403.1783 403.7739 0.0925 -1.0000 -1.0000 0706250 1595398031.90 151.5272 60.0007 32.0000 1.9515 1.9539 403.3446 403.9384 0.0924 -1.0000 -1.0000 0706313 1595398032.00 151.5272 60.0007 32.0000 1.9513 1.9537 403.2696 403.8632 0.0923 -1.0000 -1.0000 0706391 1595398032.10 151.5272 60.0007 32.0000 1.9520 1.9544 403.0573 403.6508 0.0924 -1.0000 -1.0000 0706453 1595398032.20 151.5378 60.0007 32.0000 1.9517 1.9541 403.0648 403.6593 0.0925 -1.0000 -1.0000 0706516 1595398032.30 151.5471 60.0007 32.0000 1.9519 1.9543 403.0215 403.6164 0.0926 -1.0000 -1.0000 0706594 1595398032.40 151.5471 60.0007 32.0000 1.9514 1.9538 403.1281 403.7217 0.0924 -1.0000 -1.0000 0706656 1595398032.50 151.5471 60.0007 32.0000 1.9514 1.9538 403.2607 403.8549 0.0924 -1.0000 -1.0000 0706719 1595398032.60 151.5471 60.0007 32.0000 1.9513 1.9536 403.2422 403.8359 0.0923 -1.0000 -1.0000 0706782 1595398032.70 151.5471 60.0007 32.0000 1.9509 1.9533 403.2345 403.8281 0.0924 -1.0000 -1.0000 0706844 1595398032.80 151.5191 60.0007 32.0000 1.9522 1.9546 403.1093 403.7035 0.0924 -1.0000 -1.0000 0706906 1595398032.90 151.5191 60.0007 32.0000 1.9519 1.9543 403.0450 403.6389 0.0924 -1.0000 -1.0000 0706985 1595398033.00 151.5191 60.0007 32.0000 1.9515 1.9538 403.0860 403.6797 0.0924 -1.0000 -1.0000 0707047 1595398033.10 151.5191 60.0007 32.0000 1.9514 1.9538 403.1539 403.7472 0.0923 -1.0000 -1.0000 0707109 1595398033.20 151.5191 60.0007 32.0000 1.9515 1.9538 403.2810 403.8741 0.0922 -1.0000 -1.0000 0707187 1595398033.30 151.5275 60.0007 32.0000 1.9516 1.9540 403.1979 403.7918 0.0925 -1.0000 -1.0000 0707250 1595398033.40 151.5275 60.0007 32.0000 1.9529 1.9553 403.0696 403.6654 0.0926 -1.0000 -1.0000 0707312 1595398033.50 151.5275 60.0007 32.0000 1.9524 1.9547 403.0547 403.6480 0.0923 -1.0000 -1.0000 0707391 1595398033.60 151.5275 60.0007 32.0000 1.9515 1.9538 403.1059 403.7001 0.0924 -1.0000 -1.0000 0707453 1595398033.70 151.5275 60.0007 32.0000 1.9519 1.9542 403.1830 403.7768 0.0924 -1.0000 -1.0000 0707516 1595398033.80 151.5275 60.0007 32.0000 1.9511 1.9535 403.2904 403.8848 0.0925 -1.0000 -1.0000 0707594 1595398033.90 151.5302 60.0007 32.0000 1.9511 1.9535 403.2747 403.8690 0.0924 -1.0000 -1.0000 0707656 1595398034.00 151.5302 60.0007 32.0000 1.9523 1.9547 403.1364 403.7305 0.0924 -1.0000 -1.0000 0707734 1595398034.10 151.5302 60.0007 32.0000 1.9521 1.9544 403.1177 403.7110 0.0923 -1.0000 -1.0000 0707797 1595398034.20 151.5302 60.0007 32.0000 1.9514 1.9538 403.1194 403.7134 0.0924 -1.0000 -1.0000 0708125 1595398034.30 151.5302 60.0007 32.0000 1.9512 1.9536 403.2819 403.8759 0.0924 -1.0000 -1.0000 0708203 1595398034.40 151.5044 60.0007 32.0000 1.9517 1.9540 403.2182 403.8122 0.0923 -1.0000 -1.0000 0708265 1595398034.50 151.5044 60.0007 32.0000 1.9520 1.9543 403.2839 403.8775 0.0924 -1.0000 -1.0000 0708328 1595398034.60 151.5044 60.0007 32.0000 1.9526 1.9550 403.1451 403.7394 0.0924 -1.0000 -1.0000 0708406 1595398034.70 151.5044 60.0007 32.0000 1.9529 1.9553 403.1062 403.7002 0.0924 -1.0000 -1.0000 0708797 1595398034.80 151.5044 60.0007 32.0000 1.9523 1.9547 403.0339 403.6275 0.0924 -1.0000 -1.0000 0708859 1595398034.90 151.5044 60.0007 32.0000 1.9522 1.9546 403.0900 403.6840 0.0924 -1.0000 -1.0000 0708937 1595398035.00 151.4941 60.0015 32.0000 1.9519 1.9542 403.2265 403.8208 0.0925 -1.0000 -1.0000 0709015 1595398035.10 151.4938 60.0015 32.0000 1.9519 1.9542 403.1707 403.7657 0.0926 -1.0000 -1.0000 0709078 1595398035.20 151.4938 60.0015 32.0000 1.9523 1.9546 403.1998 403.7942 0.0924 -1.0000 -1.0000 0709171 1595398035.30 151.4938 60.0015 32.0000 1.9518 1.9542 403.0637 403.6573 0.0924 -1.0000 -1.0000 0709234 1595398035.40 151.4938 60.0015 32.0000 1.9529 1.9553 403.1390 403.7337 0.0926 -1.0000 -1.0000 0709296 1595398035.50 151.4869 60.0015 32.0000 1.9525 1.9548 403.2240 403.8194 0.0925 -1.0000 -1.0000 0709359 1595398035.60 151.4533 60.0015 32.0000 1.9520 1.9543 403.2982 403.8923 0.0925 -1.0000 -1.0000 0709421 1595398035.70 151.4533 60.0015 32.0000 1.9521 1.9544 403.2673 403.8627 0.0926 -1.0000 -1.0000 0709703 1595398035.80 151.4533 60.0015 32.0000 1.9518 1.9542 403.2638 403.8579 0.0925 -1.0000 -1.0000 0709781 1595398035.90 151.4533 60.0015 32.0000 1.9522 1.9546 403.1374 403.7320 0.0925 -1.0000 -1.0000 0709843 1595398036.00 151.4533 60.0015 32.0000 1.9530 1.9554 403.2069 403.8016 0.0925 -1.0000 -1.0000 0709921 1595398036.10 151.4576 60.0015 32.0000 1.9527 1.9551 403.0708 403.6650 0.0925 -1.0000 -1.0000 0709984 1595398036.20 151.4576 60.0015 32.0000 1.9520 1.9544 403.1335 403.7273 0.0923 -1.0000 -1.0000 0710171 1595398036.30 151.4576 60.0015 32.0000 1.9511 1.9534 403.2693 403.8632 0.0924 -1.0000 -1.0000 0710234 1595398036.40 151.4576 60.0015 32.0000 1.9519 1.9543 403.2905 403.8849 0.0924 -1.0000 -1.0000 0710296 1595398036.50 151.4576 60.0015 32.0000 1.9522 1.9546 403.2388 403.8328 0.0924 -1.0000 -1.0000 0710359 1595398036.60 151.4543 60.0015 32.0000 1.9527 1.9551 403.1084 403.7014 0.0923 -1.0000 -1.0000 0710437 1595398036.70 151.4377 60.0015 32.0000 1.9520 1.9544 403.0568 403.6505 0.0923 -1.0000 -1.0000 0710499 1595398036.80 151.4377 60.0015 32.0000 1.9515 1.9539 403.0377 403.6304 0.0923 -1.0000 -1.0000 0710890 1595398036.90 151.4377 60.0015 32.0000 1.9521 1.9544 403.0768 403.6712 0.0925 -1.0000 -1.0000 0710968 1595398037.00 151.4377 60.0015 32.0000 1.9523 1.9546 403.2369 403.8309 0.0924 -1.0000 -1.0000 0711031 1595398037.10 151.4377 60.0015 32.0000 1.9517 1.9541 403.3102 403.9041 0.0923 -1.0000 -1.0000 0711093 1595398037.20 151.5073 60.0015 32.0000 1.9520 1.9544 403.2843 403.8782 0.0924 -1.0000 -1.0000 0711171 1595398037.30 151.5073 60.0015 32.0000 1.9513 1.9537 403.1495 403.7443 0.0925 -1.0000 -1.0000 0711421 1595398037.40 151.5073 60.0015 32.0000 1.9520 1.9544 403.1006 403.6946 0.0924 -1.0000 -1.0000 0711484 1595398037.50 151.5073 60.0015 32.0000 1.9518 1.9541 403.0556 403.6498 0.0925 -1.0000 -1.0000 0711561 1595398037.60 151.5073 60.0015 32.0000 1.9517 1.9540 403.4213 404.0161 0.0925 -1.0000 -1.0000 0711624 1595398037.70 151.5073 60.0015 32.0000 1.9515 1.9539 403.2299 403.8242 0.0924 -1.0000 -1.0000 0711687 1595398037.80 151.5347 60.0015 32.0000 1.9514 1.9538 403.0964 403.6897 0.0923 -1.0000 -1.0000 0712030 1595398037.90 151.5372 60.0015 32.0000 1.9521 1.9545 403.0754 403.6696 0.0924 -1.0000 -1.0000 0712093 1595398038.00 151.5372 60.0015 32.0000 1.9523 1.9547 403.0494 403.6435 0.0925 -1.0000 -1.0000 0712171 1595398038.10 151.5372 60.0015 32.0000 1.9518 1.9542 403.1015 403.6954 0.0924 -1.0000 -1.0000 0712233 1595398038.20 151.5372 60.0015 32.0000 1.9514 1.9537 403.2122 403.8054 0.0923 -1.0000 -1.0000 0712296 1595398038.30 151.5372 60.0015 32.0000 1.9504 1.9528 403.2216 403.8156 0.0924 -1.0000 -1.0000 0712374 1595398038.40 151.5152 60.0015 32.0000 1.9513 1.9537 403.2457 403.8400 0.0924 -1.0000 -1.0000 0712436 1595398038.50 151.5152 60.0015 32.0000 1.9515 1.9538 403.0925 403.6861 0.0924 -1.0000 -1.0000 0712499 1595398038.60 151.5152 60.0015 32.0000 1.9518 1.9542 403.0053 403.5996 0.0925 -1.0000 -1.0000 0712561 1595398038.70 151.5152 60.0015 32.0000 1.9517 1.9541 403.0938 403.6882 0.0925 -1.0000 -1.0000 0712639 1595398038.80 151.5152 60.0015 32.0000 1.9515 1.9539 403.2289 403.8234 0.0925 -1.0000 -1.0000 0712702 1595398038.90 151.5486 60.0015 32.0000 1.9516 1.9540 403.2343 403.8287 0.0924 -1.0000 -1.0000 0712764 1595398039.00 151.5486 60.0015 32.0000 1.9516 1.9540 403.1342 403.7280 0.0925 -1.0000 -1.0000 0712827 1595398039.10 151.5486 60.0015 32.0000 1.9525 1.9549 403.0987 403.6935 0.0925 -1.0000 -1.0000 0712890 1595398039.20 151.5486 60.0015 32.0000 1.9520 1.9544 403.0679 403.6616 0.0924 -1.0000 -1.0000 0712967 1595398039.30 151.5486 60.0015 32.0000 1.9528 1.9551 403.0755 403.6695 0.0925 -1.0000 -1.0000 0713733 1595398039.40 151.5375 60.0015 32.0000 1.9519 1.9543 403.1056 403.7001 0.0925 -1.0000 -1.0000 0713795 1595398039.50 151.4887 60.0015 32.0000 1.9517 1.9541 403.2087 403.8028 0.0924 -1.0000 -1.0000 0713874 1595398039.60 151.4887 60.0015 32.0000 1.9518 1.9542 403.1263 403.7206 0.0925 -1.0000 -1.0000 0713936 1595398039.70 151.4887 60.0015 32.0000 1.9530 1.9554 403.0877 403.6819 0.0925 -1.0000 -1.0000 0713999 1595398039.80 151.4887 60.0015 32.0000 1.9524 1.9548 403.0782 403.6720 0.0924 -1.0000 -1.0000 0714061 1595398039.90 151.4887 60.0015 32.0000 1.9515 1.9539 403.2042 403.7981 0.0924 -1.0000 -1.0000 0714124 1595398040.00 151.4784 60.0013 32.0000 1.9526 1.9550 403.2804 403.8740 0.0922 -1.0000 -1.0000 0714202 1595398040.10 151.4456 60.0006 32.0000 1.9516 1.9540 403.3500 403.9436 0.0924 -1.0000 -1.0000 0714264 1595398040.20 151.4456 60.0006 32.0000 1.9519 1.9542 403.2631 403.8580 0.0925 -1.0000 -1.0000 0714327 1595398040.30 151.4456 60.0006 32.0000 1.9517 1.9541 403.1796 403.7739 0.0924 -1.0000 -1.0000 0714405 1595398040.40 151.4456 60.0006 32.0000 1.9521 1.9544 403.0109 403.6045 0.0924 -1.0000 -1.0000 0714780 1595398040.50 151.4456 60.0006 32.0000 1.9521 1.9545 403.1705 403.7641 0.0923 -1.0000 -1.0000 0714842 1595398040.60 151.5148 60.0006 32.0000 1.9523 1.9547 403.2424 403.8361 0.0924 -1.0000 -1.0000 0714920 1595398040.70 151.5148 60.0006 32.0000 1.9521 1.9545 403.2894 403.8834 0.0924 -1.0000 -1.0000 0714983 1595398040.80 151.5148 60.0006 32.0000 1.9525 1.9548 403.1513 403.7443 0.0923 -1.0000 -1.0000 0715045 1595398040.90 151.5148 60.0006 32.0000 1.9518 1.9542 403.0397 403.6329 0.0924 -1.0000 -1.0000 0715123 1595398041.00 151.5148 60.0006 32.0000 1.9528 1.9551 403.1120 403.7061 0.0925 -1.0000 -1.0000 0715186 1595398041.10 151.5148 60.0006 32.0000 1.9523 1.9547 403.1101 403.7041 0.0924 -1.0000 -1.0000 0715248 1595398041.20 151.5148 60.0006 32.0000 1.9524 1.9548 403.1478 403.7412 0.0923 -1.0000 -1.0000 0715326 1595398041.30 151.5148 60.0006 32.0000 1.9527 1.9551 403.2914 403.8847 0.0923 -1.0000 -1.0000 0715389 1595398041.40 151.5148 60.0006 32.0000 1.9520 1.9544 403.1883 403.7833 0.0925 -1.0000 -1.0000 0715451 1595398041.50 151.5148 60.0006 32.0000 1.9516 1.9539 403.2558 403.8506 0.0925 -1.0000 -1.0000 0715545 1595398041.60 151.5148 60.0006 32.0000 1.9519 1.9542 403.2603 403.8550 0.0925 -1.0000 -1.0000 0715608 1595398041.70 151.5148 60.0006 32.0000 1.9536 1.9559 403.1864 403.7807 0.0925 -1.0000 -1.0000 0715670 1595398041.80 151.5843 60.0006 32.0000 1.9531 1.9554 403.0702 403.6639 0.0924 -1.0000 -1.0000 0715733 1595398041.90 151.5843 60.0006 32.0000 1.9522 1.9546 403.1158 403.7087 0.0922 -1.0000 -1.0000 0715873 1595398042.00 151.5843 60.0006 32.0000 1.9519 1.9543 403.2016 403.7948 0.0922 -1.0000 -1.0000 0715951 1595398042.10 151.5843 60.0006 32.0000 1.9517 1.9540 403.2334 403.8267 0.0924 -1.0000 -1.0000 0716014 1595398042.20 151.5843 60.0006 32.0000 1.9514 1.9538 403.1479 403.7416 0.0924 -1.0000 -1.0000 0716076 1595398042.30 151.5843 60.0006 32.0000 1.9523 1.9547 403.2166 403.8106 0.0924 -1.0000 -1.0000 0716138 1595398042.40 151.5843 60.0006 32.0000 1.9523 1.9547 403.1832 403.7773 0.0925 -1.0000 -1.0000 0716420 1595398042.50 151.5843 60.0006 32.0000 1.9522 1.9546 403.1756 403.7690 0.0924 -1.0000 -1.0000 0716482 1595398042.60 151.5843 60.0006 32.0000 1.9527 1.9551 403.0519 403.6457 0.0924 -1.0000 -1.0000 0716545 1595398042.70 151.5843 60.0006 32.0000 1.9532 1.9556 402.9952 403.5895 0.0925 -1.0000 -1.0000 0716623 1595398042.80 151.5843 60.0006 32.0000 1.9526 1.9549 403.0522 403.6456 0.0923 -1.0000 -1.0000 0716685 1595398042.90 151.5843 60.0006 32.0000 1.9526 1.9549 403.1103 403.7035 0.0923 -1.0000 -1.0000 0716920 1595398043.00 151.5124 60.0006 32.0000 1.9521 1.9545 403.2157 403.8093 0.0924 -1.0000 -1.0000 0716982 1595398043.10 151.5124 60.0006 32.0000 1.9520 1.9544 403.1807 403.7735 0.0923 -1.0000 -1.0000 0717044 1595398043.20 151.5124 60.0006 32.0000 1.9522 1.9546 403.1266 403.7210 0.0924 -1.0000 -1.0000 0717123 1595398043.30 151.5124 60.0006 32.0000 1.9528 1.9552 403.0462 403.6398 0.0924 -1.0000 -1.0000 0717185 1595398043.40 151.5124 60.0006 32.0000 1.9526 1.9550 403.0170 403.6108 0.0924 -1.0000 -1.0000 0717420 1595398043.50 151.5124 60.0006 32.0000 1.9515 1.9538 403.0824 403.6762 0.0924 -1.0000 -1.0000 0717482 1595398043.60 151.4562 60.0006 32.0000 1.9513 1.9537 403.1491 403.7434 0.0925 -1.0000 -1.0000 0717544 1595398043.70 151.4562 60.0006 32.0000 1.9511 1.9535 403.2235 403.8178 0.0924 -1.0000 -1.0000 0717607 1595398043.80 151.4562 60.0006 32.0000 1.9520 1.9543 403.2306 403.8250 0.0925 -1.0000 -1.0000 0717685 1595398043.90 151.4562 60.0006 32.0000 1.9517 1.9540 403.2099 403.8039 0.0924 -1.0000 -1.0000 0717904 1595398044.00 151.4562 60.0006 32.0000 1.9518 1.9542 403.0466 403.6405 0.0924 -1.0000 -1.0000 0717982 1595398044.10 151.4488 60.0006 32.0000 1.9521 1.9545 403.1406 403.7343 0.0924 -1.0000 -1.0000 0718044 1595398044.20 151.3977 60.0006 32.0000 1.9513 1.9536 403.2461 403.8399 0.0923 -1.0000 -1.0000 0718107 1595398044.30 151.3977 60.0006 32.0000 1.9513 1.9536 403.2594 403.8534 0.0924 -1.0000 -1.0000 0718185 1595398044.40 151.3977 60.0006 32.0000 1.9515 1.9539 403.1799 403.7733 0.0924 -1.0000 -1.0000 0718247 1595398044.50 151.3977 60.0006 32.0000 1.9525 1.9549 403.0589 403.6528 0.0924 -1.0000 -1.0000 0719091 1595398044.60 151.3977 60.0006 32.0000 1.9521 1.9545 402.9876 403.5813 0.0924 -1.0000 -1.0000 0719169 1595398044.70 151.4588 60.0008 32.0000 1.9516 1.9540 403.2230 403.8172 0.0924 -1.0000 -1.0000 0719232 1595398044.80 151.4588 60.0008 32.0000 1.9516 1.9540 403.2544 403.8494 0.0926 -1.0000 -1.0000 0719294 1595398044.90 151.4588 60.0008 32.0000 1.9517 1.9541 403.2394 403.8347 0.0926 -1.0000 -1.0000 0719372 1595398045.00 151.4588 60.0008 32.0000 1.9525 1.9549 403.2541 403.8491 0.0926 -1.0000 -1.0000 0719435 1595398045.10 151.4588 60.0008 32.0000 1.9517 1.9541 403.1021 403.6970 0.0926 -1.0000 -1.0000 0719497 1595398045.20 151.4717 60.0008 32.0000 1.9528 1.9552 403.0648 403.6593 0.0925 -1.0000 -1.0000 0719560 1595398045.30 151.4769 60.0008 32.0000 1.9520 1.9543 403.1726 403.7660 0.0923 -1.0000 -1.0000 0719622 1595398045.40 151.4769 60.0008 32.0000 1.9517 1.9541 403.2004 403.7943 0.0924 -1.0000 -1.0000 0719700 1595398045.50 151.4769 60.0008 32.0000 1.9517 1.9541 403.2370 403.8310 0.0924 -1.0000 -1.0000 0719763 1595398045.60 151.4769 60.0008 32.0000 1.9523 1.9546 403.3625 403.9577 0.0926 -1.0000 -1.0000 0719825 1595398045.70 151.4769 60.0008 32.0000 1.9520 1.9543 403.2436 403.8388 0.0926 -1.0000 -1.0000 0719903 1595398045.80 151.4769 60.0008 32.0000 1.9528 1.9552 403.1090 403.7039 0.0926 -1.0000 -1.0000 0719966 1595398045.90 151.5589 60.0008 32.0000 1.9527 1.9551 403.0493 403.6438 0.0925 -1.0000 -1.0000 0720028 1595398046.00 151.5589 60.0008 32.0000 1.9520 1.9544 403.0443 403.6385 0.0925 -1.0000 -1.0000 0720106 1595398046.10 151.5589 60.0008 32.0000 1.9516 1.9540 403.1425 403.7358 0.0923 -1.0000 -1.0000 0720169 1595398046.20 151.5589 60.0008 32.0000 1.9518 1.9542 403.2076 403.8023 0.0924 -1.0000 -1.0000 0720231 1595398046.30 151.5589 60.0008 32.0000 1.9512 1.9536 403.2399 403.8337 0.0924 -1.0000 -1.0000 0720309 1595398046.40 151.5589 60.0008 32.0000 1.9518 1.9542 403.0695 403.6635 0.0925 -1.0000 -1.0000 0720372 1595398046.50 151.5589 60.0008 32.0000 1.9524 1.9548 403.0742 403.6686 0.0925 -1.0000 -1.0000 0720434 1595398046.60 151.5589 60.0008 32.0000 1.9522 1.9546 403.1178 403.7119 0.0925 -1.0000 -1.0000 0720497 1595398046.70 151.5589 60.0008 32.0000 1.9519 1.9542 403.2132 403.8074 0.0924 -1.0000 -1.0000 0720559 1595398046.80 151.5589 60.0008 32.0000 1.9514 1.9538 403.2164 403.8115 0.0926 -1.0000 -1.0000 0720622 1595398046.90 151.5589 60.0008 32.0000 1.9518 1.9541 403.2492 403.8444 0.0925 -1.0000 -1.0000 0720700 1595398047.00 151.5207 60.0008 32.0000 1.9519 1.9543 403.0789 403.6728 0.0924 -1.0000 -1.0000 0720762 1595398047.10 151.5207 60.0008 32.0000 1.9522 1.9546 403.0678 403.6616 0.0924 -1.0000 -1.0000 0720888 1595398047.20 151.5207 60.0008 32.0000 1.9517 1.9540 403.1663 403.7611 0.0925 -1.0000 -1.0000 0720965 1595398047.30 151.5207 60.0008 32.0000 1.9515 1.9538 403.2556 403.8495 0.0924 -1.0000 -1.0000 0721028 1595398047.40 151.5207 60.0008 32.0000 1.9508 1.9532 403.2947 403.8895 0.0925 -1.0000 -1.0000 0721090 1595398047.50 151.5080 60.0008 32.0000 1.9514 1.9538 403.2805 403.8743 0.0924 -1.0000 -1.0000 0721153 1595398047.60 151.5035 60.0008 32.0000 1.9517 1.9541 402.9879 403.5816 0.0924 -1.0000 -1.0000 0721388 1595398047.70 151.5035 60.0008 32.0000 1.9523 1.9547 403.0414 403.6353 0.0925 -1.0000 -1.0000 0721450 1595398047.80 151.5035 60.0008 32.0000 1.9519 1.9543 403.0988 403.6930 0.0925 -1.0000 -1.0000 0721512 1595398047.90 151.5035 60.0008 32.0000 1.9507 1.9531 403.1601 403.7543 0.0925 -1.0000 -1.0000 0721575 1595398048.00 151.5035 60.0008 32.0000 1.9511 1.9535 403.2329 403.8274 0.0925 -1.0000 -1.0000 0721653 1595398048.10 151.4613 60.0008 32.0000 1.9512 1.9536 403.2422 403.8359 0.0925 -1.0000 -1.0000 0722090 1595398048.20 151.4613 60.0008 32.0000 1.9521 1.9544 403.2012 403.7971 0.0926 -1.0000 -1.0000 0722153 1595398048.30 151.4613 60.0008 32.0000 1.9511 1.9535 403.0475 403.6420 0.0925 -1.0000 -1.0000 0722231 1595398048.40 151.4613 60.0008 32.0000 1.9520 1.9543 403.0281 403.6222 0.0924 -1.0000 -1.0000 0722293 1595398048.50 151.4613 60.0008 32.0000 1.9519 1.9542 403.1296 403.7231 0.0924 -1.0000 -1.0000 0722356 1595398048.60 151.4143 60.0008 32.0000 1.9516 1.9539 403.1887 403.7827 0.0924 -1.0000 -1.0000 0722543 1595398048.70 151.4143 60.0008 32.0000 1.9515 1.9539 403.1565 403.7514 0.0926 -1.0000 -1.0000 0722606 1595398048.80 151.4143 60.0008 32.0000 1.9521 1.9545 403.2293 403.8243 0.0925 -1.0000 -1.0000 0722668 1595398048.90 151.4143 60.0008 32.0000 1.9519 1.9542 403.1186 403.7128 0.0925 -1.0000 -1.0000 0722731 1595398049.00 151.4143 60.0008 32.0000 1.9522 1.9546 403.1578 403.7519 0.0924 -1.0000 -1.0000 0722793 1595398049.10 151.4028 60.0008 32.0000 1.9517 1.9540 403.3152 403.9105 0.0926 -1.0000 -1.0000 0723090 1595398049.20 151.3843 60.0008 32.0000 1.9518 1.9542 403.2709 403.8652 0.0924 -1.0000 -1.0000 0723168 1595398049.30 151.3843 60.0008 32.0000 1.9508 1.9531 403.2522 403.8460 0.0924 -1.0000 -1.0000 0723231 1595398049.40 151.3843 60.0008 32.0000 1.9513 1.9537 403.3016 403.8960 0.0925 -1.0000 -1.0000 0723293 1595398049.50 151.3843 60.0008 32.0000 1.9524 1.9548 403.0889 403.6839 0.0925 -1.0000 -1.0000 0723371 1595398049.60 151.3843 60.0008 32.0000 1.9523 1.9547 403.1261 403.7205 0.0925 -1.0000 -1.0000 0723543 1595398049.70 151.4385 60.0006 32.0000 1.9523 1.9547 403.0040 403.5978 0.0924 -1.0000 -1.0000 0723605 1595398049.80 151.4385 60.0006 32.0000 1.9522 1.9546 403.1219 403.7160 0.0925 -1.0000 -1.0000 0723684 1595398049.90 151.4385 60.0006 32.0000 1.9518 1.9542 403.2717 403.8657 0.0923 -1.0000 -1.0000 0723746 1595398050.00 151.4385 60.0006 32.0000 1.9513 1.9536 403.1761 403.7710 0.0926 -1.0000 -1.0000 0723824 1595398050.10 151.4385 60.0006 32.0000 1.9519 1.9542 403.1337 403.7289 0.0926 -1.0000 -1.0000 0724058 1595398050.20 151.4855 60.0006 32.0000 1.9521 1.9545 403.1055 403.6999 0.0924 -1.0000 -1.0000 0724121 1595398050.30 151.5012 60.0006 32.0000 1.9521 1.9545 403.0801 403.6738 0.0924 -1.0000 -1.0000 0724199 1595398050.40 151.5012 60.0006 32.0000 1.9517 1.9541 403.1194 403.7132 0.0924 -1.0000 -1.0000 0724262 1595398050.50 151.5012 60.0006 32.0000 1.9511 1.9535 403.1892 403.7839 0.0926 -1.0000 -1.0000 0724324 1595398050.60 151.5012 60.0006 32.0000 1.9519 1.9542 403.3501 403.9444 0.0925 -1.0000 -1.0000 0724387 1595398050.70 151.5012 60.0006 32.0000 1.9513 1.9536 403.3077 403.9023 0.0924 -1.0000 -1.0000 0724449 1595398050.80 151.5684 60.0006 32.0000 1.9516 1.9540 403.2539 403.8482 0.0925 -1.0000 -1.0000 0724511 1595398050.90 151.5684 60.0006 32.0000 1.9520 1.9544 403.1237 403.7183 0.0925 -1.0000 -1.0000 0724590 1595398051.00 151.5684 60.0006 32.0000 1.9529 1.9552 403.1578 403.7523 0.0925 -1.0000 -1.0000 0724652 1595398051.10 151.5684 60.0006 32.0000 1.9516 1.9540 403.2217 403.8155 0.0924 -1.0000 -1.0000 0724715 1595398051.20 151.5684 60.0006 32.0000 1.9512 1.9535 403.2432 403.8359 0.0922 -1.0000 -1.0000 0724793 1595398051.30 151.5338 60.0006 32.0000 1.9517 1.9541 403.2009 403.7947 0.0925 -1.0000 -1.0000 0724855 1595398051.40 151.5254 60.0006 32.0000 1.9519 1.9542 403.1222 403.7167 0.0925 -1.0000 -1.0000 0724918 1595398051.50 151.5254 60.0006 32.0000 1.9523 1.9547 403.0610 403.6550 0.0924 -1.0000 -1.0000 0724980 1595398051.60 151.5254 60.0006 32.0000 1.9527 1.9551 403.0399 403.6340 0.0924 -1.0000 -1.0000 0725043 1595398051.70 151.5254 60.0006 32.0000 1.9510 1.9533 403.1084 403.7026 0.0925 -1.0000 -1.0000 0725136 1595398051.80 151.5080 60.0006 32.0000 1.9512 1.9536 403.1904 403.7854 0.0926 -1.0000 -1.0000 0725214 1595398051.90 151.4974 60.0006 32.0000 1.9508 1.9532 403.3080 403.9024 0.0924 -1.0000 -1.0000 0725277 1595398052.00 151.4974 60.0006 32.0000 1.9510 1.9534 403.2432 403.8374 0.0925 -1.0000 -1.0000 0725355 1595398052.10 151.4974 60.0006 32.0000 1.9520 1.9544 403.0826 403.6762 0.0923 -1.0000 -1.0000 0725418 1595398052.20 151.4974 60.0006 32.0000 1.9529 1.9553 403.0627 403.6569 0.0924 -1.0000 -1.0000 0726480 1595398052.30 151.4974 60.0006 32.0000 1.9516 1.9540 403.0505 403.6442 0.0924 -1.0000 -1.0000 0726542 1595398052.40 151.4825 60.0006 32.0000 1.9520 1.9544 403.1868 403.7822 0.0927 -1.0000 -1.0000 0726605 1595398052.50 151.4825 60.0006 32.0000 1.9514 1.9538 403.2747 403.8688 0.0923 -1.0000 -1.0000 0726667 1595398052.60 151.4825 60.0006 32.0000 1.9514 1.9537 403.2594 403.8531 0.0924 -1.0000 -1.0000 0726745 1595398052.70 151.4825 60.0006 32.0000 1.9518 1.9542 403.2644 403.8596 0.0926 -1.0000 -1.0000 0726808 1595398052.80 151.4825 60.0006 32.0000 1.9521 1.9545 403.2581 403.8539 0.0926 -1.0000 -1.0000 0726871 1595398052.90 151.4502 60.0006 32.0000 1.9530 1.9554 403.1212 403.7152 0.0925 -1.0000 -1.0000 0726933 1595398053.00 151.4502 60.0006 32.0000 1.9518 1.9542 403.1217 403.7162 0.0925 -1.0000 -1.0000 0726996 1595398053.10 151.4502 60.0006 32.0000 1.9517 1.9541 403.1233 403.7176 0.0925 -1.0000 -1.0000 0727058 1595398053.20 151.4502 60.0006 32.0000 1.9515 1.9539 403.2262 403.8209 0.0925 -1.0000 -1.0000 0727136 1595398053.30 151.4502 60.0006 32.0000 1.9518 1.9542 403.1031 403.6974 0.0924 -1.0000 -1.0000 0727198 1595398053.40 151.4502 60.0006 32.0000 1.9525 1.9549 403.0978 403.6915 0.0924 -1.0000 -1.0000 0727261 1595398053.50 151.5243 60.0006 32.0000 1.9530 1.9553 403.1206 403.7149 0.0925 -1.0000 -1.0000 0727339 1595398053.60 151.5243 60.0006 32.0000 1.9523 1.9547 403.1740 403.7676 0.0923 -1.0000 -1.0000 0727401 1595398053.70 151.5243 60.0006 32.0000 1.9524 1.9548 403.2888 403.8825 0.0924 -1.0000 -1.0000 0727573 1595398053.80 151.5243 60.0006 32.0000 1.9520 1.9543 403.2660 403.8603 0.0924 -1.0000 -1.0000 0727651 1595398053.90 151.5243 60.0006 32.0000 1.9521 1.9544 403.3184 403.9111 0.0922 -1.0000 -1.0000 0727714 1595398054.00 151.5008 60.0006 32.0000 1.9515 1.9539 403.2597 403.8551 0.0925 -1.0000 -1.0000 0727776 1595398054.10 151.5008 60.0006 32.0000 1.9523 1.9547 403.1897 403.7834 0.0924 -1.0000 -1.0000 0727839 1595398054.20 151.5008 60.0006 32.0000 1.9532 1.9556 403.1044 403.6979 0.0923 -1.0000 -1.0000 0727901 1595398054.30 151.5008 60.0006 32.0000 1.9534 1.9558 403.1633 403.7585 0.0925 -1.0000 -1.0000 0728042 1595398054.40 151.5008 60.0006 32.0000 1.9524 1.9548 403.2953 403.8895 0.0924 -1.0000 -1.0000 0728105 1595398054.50 151.5040 60.0006 32.0000 1.9526 1.9549 403.2676 403.8616 0.0924 -1.0000 -1.0000 0728167 1595398054.60 151.5079 60.0006 32.0000 1.9521 1.9544 403.2430 403.8373 0.0924 -1.0000 -1.0000 0728245 1595398054.70 151.5079 60.0006 32.0000 1.9528 1.9552 403.1625 403.7553 0.0923 -1.0000 -1.0000 0728308 1595398054.80 151.5079 60.0006 32.0000 1.9523 1.9547 403.1564 403.7505 0.0924 -1.0000 -1.0000 0728402 1595398054.90 151.5079 60.0006 32.0000 1.9516 1.9540 403.1888 403.7836 0.0926 -1.0000 -1.0000 0728480 1595398055.00 151.5079 60.0006 32.0000 1.9517 1.9541 403.2975 403.8907 0.0923 -1.0000 -1.0000 0728542 1595398055.10 151.5655 60.0007 32.0000 1.9516 1.9539 403.2611 403.8554 0.0924 -1.0000 -1.0000 0728605 1595398055.20 151.5655 60.0007 32.0000 1.9529 1.9552 403.2015 403.7951 0.0923 -1.0000 -1.0000 0728667 1595398055.30 151.5655 60.0007 32.0000 1.9532 1.9556 403.0671 403.6599 0.0923 -1.0000 -1.0000 0728932 1595398055.40 151.5655 60.0007 32.0000 1.9529 1.9552 403.0943 403.6878 0.0924 -1.0000 -1.0000 0728995 1595398055.50 151.5655 60.0007 32.0000 1.9520 1.9543 403.2497 403.8435 0.0923 -1.0000 -1.0000 0729057 1595398055.60 151.5574 60.0007 32.0000 1.9518 1.9541 403.2615 403.8560 0.0925 -1.0000 -1.0000 0729120 1595398055.70 151.5561 60.0007 32.0000 1.9522 1.9546 403.2892 403.8835 0.0925 -1.0000 -1.0000 0729198 1595398055.80 151.5561 60.0007 32.0000 1.9529 1.9552 403.1809 403.7758 0.0926 -1.0000 -1.0000 0730276 1595398055.90 151.5561 60.0007 32.0000 1.9525 1.9549 403.0760 403.6711 0.0926 -1.0000 -1.0000 0730338 1595398056.00 151.5561 60.0007 32.0000 1.9521 1.9544 403.0740 403.6677 0.0924 -1.0000 -1.0000 0730417 1595398056.10 151.5561 60.0007 32.0000 1.9516 1.9540 403.1343 403.7289 0.0925 -1.0000 -1.0000 0730479 1595398056.20 151.5678 60.0007 32.0000 1.9514 1.9538 403.2637 403.8583 0.0925 -1.0000 -1.0000 0730541 1595398056.30 151.5678 60.0007 32.0000 1.9518 1.9542 403.3560 403.9513 0.0925 -1.0000 -1.0000 0730620 1595398056.40 151.5678 60.0007 32.0000 1.9516 1.9540 403.3514 403.9464 0.0926 -1.0000 -1.0000 0730682 1595398056.50 151.5678 60.0007 32.0000 1.9514 1.9538 403.3911 403.9857 0.0925 -1.0000 -1.0000 0730744 1595398056.60 151.5678 60.0007 32.0000 1.9522 1.9545 403.2062 403.8007 0.0924 -1.0000 -1.0000 0730807 1595398056.70 151.5848 60.0007 32.0000 1.9519 1.9543 403.1846 403.7781 0.0923 -1.0000 -1.0000 0730885 1595398056.80 151.5848 60.0007 32.0000 1.9517 1.9541 403.2802 403.8747 0.0925 -1.0000 -1.0000 0730932 1595398056.90 151.5848 60.0007 32.0000 1.9518 1.9542 403.3542 403.9490 0.0925 -1.0000 -1.0000 0731026 1595398057.00 151.5848 60.0007 32.0000 1.9530 1.9554 403.2181 403.8125 0.0925 -1.0000 -1.0000 0731088 1595398057.10 151.5848 60.0007 32.0000 1.9522 1.9546 403.0899 403.6838 0.0924 -1.0000 -1.0000 0731166 1595398057.20 151.5089 60.0007 32.0000 1.9520 1.9544 403.0626 403.6551 0.0923 -1.0000 -1.0000 0731244 1595398057.30 151.4473 60.0007 32.0000 1.9521 1.9544 403.0237 403.6174 0.0924 -1.0000 -1.0000 0731307 1595398057.40 151.4473 60.0007 32.0000 1.9516 1.9540 403.2100 403.8040 0.0924 -1.0000 -1.0000 0731370 1595398057.50 151.4473 60.0007 32.0000 1.9515 1.9538 403.2163 403.8103 0.0925 -1.0000 -1.0000 0731432 1595398057.60 151.4473 60.0007 32.0000 1.9509 1.9533 403.2492 403.8438 0.0924 -1.0000 -1.0000 0731494 1595398057.70 151.4473 60.0007 32.0000 1.9509 1.9533 403.2180 403.8130 0.0926 -1.0000 -1.0000 0731573 1595398057.80 151.5651 60.0007 32.0000 1.9521 1.9544 402.9950 403.5895 0.0925 -1.0000 -1.0000 0731635 1595398057.90 151.5651 60.0007 32.0000 1.9520 1.9543 403.0996 403.6939 0.0925 -1.0000 -1.0000 0731698 1595398058.00 151.5651 60.0007 32.0000 1.9524 1.9547 403.2225 403.8173 0.0925 -1.0000 -1.0000 0731776 1595398058.10 151.5651 60.0007 32.0000 1.9517 1.9540 403.3555 403.9503 0.0925 -1.0000 -1.0000 0731838 1595398058.20 151.5651 60.0007 32.0000 1.9511 1.9535 403.2601 403.8545 0.0924 -1.0000 -1.0000 0731901 1595398058.30 151.5008 60.0007 32.0000 1.9512 1.9536 403.2555 403.8490 0.0923 -1.0000 -1.0000 0731979 1595398058.40 151.5008 60.0007 32.0000 1.9522 1.9546 403.1604 403.7556 0.0925 -1.0000 -1.0000 0732182 1595398058.50 151.5008 60.0007 32.0000 1.9516 1.9540 403.0956 403.6899 0.0925 -1.0000 -1.0000 0732244 1595398058.60 151.5008 60.0007 32.0000 1.9524 1.9548 403.1624 403.7572 0.0925 -1.0000 -1.0000 0732322 1595398058.70 151.5008 60.0007 32.0000 1.9522 1.9546 403.3268 403.9201 0.0924 -1.0000 -1.0000 0732385 1595398058.80 151.5008 60.0007 32.0000 1.9519 1.9543 403.3231 403.9178 0.0925 -1.0000 -1.0000 0732463 1595398058.90 151.4007 60.0007 32.0000 1.9516 1.9540 403.1997 403.7941 0.0925 -1.0000 -1.0000 0732838 1595398059.00 151.4007 60.0007 32.0000 1.9524 1.9548 403.1401 403.7336 0.0924 -1.0000 -1.0000 0732900 1595398059.10 151.4007 60.0007 32.0000 1.9522 1.9546 403.0492 403.6439 0.0925 -1.0000 -1.0000 0732963 1595398059.20 151.4007 60.0007 32.0000 1.9515 1.9539 403.1395 403.7331 0.0924 -1.0000 -1.0000 0733041 1595398059.30 151.4007 60.0007 32.0000 1.9508 1.9532 403.2758 403.8703 0.0925 -1.0000 -1.0000 0733103 1595398059.40 151.4129 60.0007 32.0000 1.9517 1.9540 403.3147 403.9092 0.0925 -1.0000 -1.0000 0733166 1595398059.50 151.4473 60.0007 32.0000 1.9522 1.9545 403.2992 403.8933 0.0924 -1.0000 -1.0000 0733244 1595398059.60 151.4473 60.0007 32.0000 1.9521 1.9545 403.1655 403.7608 0.0926 -1.0000 -1.0000 0733306 1595398059.70 151.4473 60.0007 32.0000 1.9515 1.9538 403.0603 403.6545 0.0925 -1.0000 -1.0000 0733369 1595398059.80 151.4473 60.0007 32.0000 1.9515 1.9538 403.1488 403.7432 0.0925 -1.0000 -1.0000 0733431 1595398059.90 151.4473 60.0007 32.0000 1.9517 1.9540 403.1856 403.7811 0.0926 -1.0000 -1.0000 0733682 1595398060.00 151.4948 60.0007 32.0000 1.9519 1.9543 403.3115 403.9060 0.0925 -1.0000 -1.0000 0733759 1595398060.10 151.4948 60.0007 32.0000 1.9517 1.9541 403.2321 403.8263 0.0924 -1.0000 -1.0000 0733822 1595398060.20 151.4948 60.0007 32.0000 1.9526 1.9550 403.1896 403.7841 0.0925 -1.0000 -1.0000 0733885 1595398060.30 151.4948 60.0007 32.0000 1.9526 1.9549 403.0734 403.6669 0.0924 -1.0000 -1.0000 0733963 1595398060.40 151.4948 60.0007 32.0000 1.9519 1.9542 403.0708 403.6649 0.0924 -1.0000 -1.0000 0734181 1595398060.50 151.4948 60.0007 32.0000 1.9517 1.9541 403.2112 403.8059 0.0925 -1.0000 -1.0000 0734244 1595398060.60 151.5208 60.0007 32.0000 1.9521 1.9545 403.2322 403.8261 0.0924 -1.0000 -1.0000 0734322 1595398060.70 151.5414 60.0007 32.0000 1.9525 1.9548 403.2630 403.8577 0.0925 -1.0000 -1.0000 0734384 1595398060.80 151.5414 60.0007 32.0000 1.9523 1.9547 403.2089 403.8031 0.0924 -1.0000 -1.0000 0734447 1595398060.90 151.5414 60.0007 32.0000 1.9523 1.9547 403.1288 403.7231 0.0925 -1.0000 -1.0000 0735259 1595398061.00 151.5414 60.0007 32.0000 1.9524 1.9547 403.1392 403.7336 0.0925 -1.0000 -1.0000 0735306 1595398061.10 151.5414 60.0007 32.0000 1.9530 1.9553 403.0620 403.6569 0.0925 -1.0000 -1.0000 0735384 1595398061.20 151.5324 60.0007 32.0000 1.9518 1.9542 403.2872 403.8810 0.0925 -1.0000 -1.0000 0735446 1595398061.30 151.5324 60.0007 32.0000 1.9515 1.9538 403.2818 403.8768 0.0925 -1.0000 -1.0000 0735509 1595398061.40 151.5324 60.0007 32.0000 1.9514 1.9538 403.2317 403.8255 0.0924 -1.0000 -1.0000 0735572 1595398061.50 151.5324 60.0007 32.0000 1.9520 1.9544 403.1718 403.7674 0.0926 -1.0000 -1.0000 0735650 1595398061.60 151.5324 60.0007 32.0000 1.9525 1.9549 403.1317 403.7265 0.0925 -1.0000 -1.0000 0735712 1595398061.70 151.5500 60.0007 32.0000 1.9521 1.9545 403.1647 403.7590 0.0925 -1.0000 -1.0000 0735775 1595398061.80 151.5677 60.0007 32.0000 1.9524 1.9547 403.0684 403.6627 0.0924 -1.0000 -1.0000 0735853 1595398061.90 151.5677 60.0007 32.0000 1.9518 1.9542 403.1403 403.7340 0.0924 -1.0000 -1.0000 0735915 1595398062.00 151.5677 60.0007 32.0000 1.9518 1.9541 403.2408 403.8348 0.0924 -1.0000 -1.0000 0735978 1595398062.10 151.5677 60.0007 32.0000 1.9519 1.9542 403.3252 403.9199 0.0925 -1.0000 -1.0000 0736040 1595398062.20 151.5677 60.0007 32.0000 1.9516 1.9540 403.3424 403.9366 0.0924 -1.0000 -1.0000 0736103 1595398062.30 151.5154 60.0007 32.0000 1.9520 1.9544 403.1711 403.7660 0.0926 -1.0000 -1.0000 0736181 1595398062.40 151.5154 60.0007 32.0000 1.9523 1.9546 403.0490 403.6424 0.0925 -1.0000 -1.0000 0736243 1595398062.50 151.5154 60.0007 32.0000 1.9519 1.9543 403.0952 403.6896 0.0924 -1.0000 -1.0000 0736306 1595398062.60 151.5154 60.0007 32.0000 1.9520 1.9543 403.1803 403.7743 0.0924 -1.0000 -1.0000 0736384 1595398062.70 151.5154 60.0007 32.0000 1.9516 1.9539 403.3433 403.9381 0.0924 -1.0000 -1.0000 0736446 1595398062.80 151.4803 60.0007 32.0000 1.9512 1.9536 403.2734 403.8672 0.0924 -1.0000 -1.0000 0736509 1595398062.90 151.4803 60.0007 32.0000 1.9522 1.9546 403.1592 403.7534 0.0924 -1.0000 -1.0000 0736587 1595398063.00 151.4803 60.0007 32.0000 1.9525 1.9549 403.1041 403.6967 0.0922 -1.0000 -1.0000 0737055 1595398063.10 151.4803 60.0007 32.0000 1.9530 1.9553 403.1113 403.7050 0.0924 -1.0000 -1.0000 0737118 1595398063.20 151.4803 60.0007 32.0000 1.9524 1.9548 403.0914 403.6847 0.0923 -1.0000 -1.0000 0737196 1595398063.30 151.4803 60.0007 32.0000 1.9515 1.9539 403.0497 403.6438 0.0924 -1.0000 -1.0000 0737259 1595398063.40 151.4741 60.0007 32.0000 1.9521 1.9545 403.1446 403.7380 0.0923 -1.0000 -1.0000 0737321 1595398063.50 151.4391 60.0007 32.0000 1.9526 1.9550 403.2501 403.8441 0.0924 -1.0000 -1.0000 0737446 1595398063.60 151.4391 60.0007 32.0000 1.9529 1.9553 403.1987 403.7930 0.0925 -1.0000 -1.0000 0737524 1595398063.70 151.4391 60.0007 32.0000 1.9528 1.9552 403.1786 403.7736 0.0925 -1.0000 -1.0000 0737571 1595398063.80 151.4391 60.0007 32.0000 1.9522 1.9546 403.0936 403.6890 0.0927 -1.0000 -1.0000 0737649 1595398063.90 151.4391 60.0007 32.0000 1.9520 1.9544 403.2093 403.8041 0.0926 -1.0000 -1.0000 0737712 1595398064.00 151.4770 60.0007 32.0000 1.9518 1.9542 403.2042 403.7990 0.0925 -1.0000 -1.0000 0738055 1595398064.10 151.4770 60.0007 32.0000 1.9515 1.9539 403.3141 403.9078 0.0923 -1.0000 -1.0000 0738118 1595398064.20 151.4770 60.0007 32.0000 1.9522 1.9545 403.3174 403.9119 0.0925 -1.0000 -1.0000 0738165 1595398064.30 151.4770 60.0007 32.0000 1.9529 1.9553 403.1857 403.7804 0.0925 -1.0000 -1.0000 0738258 1595398064.40 151.4770 60.0007 32.0000 1.9526 1.9550 403.0796 403.6743 0.0925 -1.0000 -1.0000 0738321 1595398064.50 151.4770 60.0007 32.0000 1.9524 1.9548 403.0952 403.6892 0.0924 -1.0000 -1.0000 0738555 1595398064.60 151.4810 60.0007 32.0000 1.9511 1.9535 403.2775 403.8717 0.0925 -1.0000 -1.0000 0738633 1595398064.70 151.4810 60.0007 32.0000 1.9524 1.9548 403.3315 403.9265 0.0926 -1.0000 -1.0000 0738696 1595398064.80 151.4810 60.0007 32.0000 1.9523 1.9546 403.3184 403.9125 0.0925 -1.0000 -1.0000 0738758 1595398064.90 151.4810 60.0007 32.0000 1.9521 1.9544 403.2445 403.8400 0.0927 -1.0000 -1.0000 0738821 1595398065.00 151.4810 60.0007 32.0000 1.9527 1.9551 403.1147 403.7098 0.0925 -1.0000 -1.0000 0738899 1595398065.10 151.5095 60.0003 32.0000 1.9522 1.9546 403.1524 403.7455 0.0923 -1.0000 -1.0000 0738961 1595398065.20 151.5095 60.0003 32.0000 1.9525 1.9549 403.1589 403.7530 0.0925 -1.0000 -1.0000 0739039 1595398065.30 151.5095 60.0003 32.0000 1.9512 1.9536 403.2535 403.8476 0.0924 -1.0000 -1.0000 0739118 1595398065.40 151.5095 60.0003 32.0000 1.9516 1.9540 403.3584 403.9534 0.0925 -1.0000 -1.0000 0739164 1595398065.50 151.5095 60.0003 32.0000 1.9514 1.9538 403.2210 403.8146 0.0923 -1.0000 -1.0000 0739305 1595398065.60 151.5095 60.0003 32.0000 1.9523 1.9546 403.3114 403.9057 0.0924 -1.0000 -1.0000 0739368 1595398065.70 151.5390 60.0003 32.0000 1.9523 1.9547 403.1864 403.7805 0.0925 -1.0000 -1.0000 0739430 1595398065.80 151.5390 60.0003 32.0000 1.9524 1.9548 403.1129 403.7071 0.0924 -1.0000 -1.0000 0739508 1595398065.90 151.5390 60.0003 32.0000 1.9514 1.9537 403.1132 403.7074 0.0925 -1.0000 -1.0000 0739571 1595398066.00 151.5390 60.0003 32.0000 1.9516 1.9540 403.3248 403.9205 0.0925 -1.0000 -1.0000 0739711 1595398066.10 151.5390 60.0003 32.0000 1.9512 1.9535 403.3109 403.9048 0.0924 -1.0000 -1.0000 0739774 1595398066.20 151.5550 60.0003 32.0000 1.9521 1.9545 403.1934 403.7873 0.0924 -1.0000 -1.0000 0739836 1595398066.30 151.5550 60.0003 32.0000 1.9524 1.9548 403.2112 403.8050 0.0924 -1.0000 -1.0000 0739899 1595398066.40 151.5550 60.0003 32.0000 1.9523 1.9546 403.1712 403.7657 0.0925 -1.0000 -1.0000 0739961 1595398066.50 151.5550 60.0003 32.0000 1.9518 1.9542 403.1561 403.7506 0.0925 -1.0000 -1.0000 0740024 1595398066.60 151.5550 60.0003 32.0000 1.9519 1.9543 403.1946 403.7887 0.0924 -1.0000 -1.0000 0740789 1595398066.70 151.5344 60.0003 32.0000 1.9512 1.9536 403.2877 403.8819 0.0924 -1.0000 -1.0000 0740852 1595398066.80 151.5225 60.0003 32.0000 1.9515 1.9538 403.2666 403.8612 0.0925 -1.0000 -1.0000 0740914 1595398066.90 151.5225 60.0003 32.0000 1.9517 1.9540 403.1260 403.7205 0.0925 -1.0000 -1.0000 0740977 1595398067.00 151.5225 60.0003 32.0000 1.9515 1.9539 403.1409 403.7353 0.0925 -1.0000 -1.0000 0741039 1595398067.10 151.5225 60.0003 32.0000 1.9519 1.9543 403.1857 403.7806 0.0925 -1.0000 -1.0000 0741101 1595398067.20 151.5225 60.0003 32.0000 1.9514 1.9537 403.2335 403.8284 0.0925 -1.0000 -1.0000 0741195 1595398067.30 151.5096 60.0003 32.0000 1.9519 1.9543 403.3041 403.8994 0.0926 -1.0000 -1.0000 0741258 1595398067.40 151.5096 60.0003 32.0000 1.9516 1.9540 403.2379 403.8321 0.0923 -1.0000 -1.0000 0741320 1595398067.50 151.5096 60.0003 32.0000 1.9518 1.9542 403.0915 403.6861 0.0926 -1.0000 -1.0000 0741383 1595398067.60 151.5096 60.0003 32.0000 1.9518 1.9541 403.0762 403.6698 0.0924 -1.0000 -1.0000 0741445 1595398067.70 151.5096 60.0003 32.0000 1.9521 1.9545 403.1550 403.7491 0.0924 -1.0000 -1.0000 0741508 1595398067.80 151.5035 60.0003 32.0000 1.9522 1.9546 403.1579 403.7530 0.0926 -1.0000 -1.0000 0741586 1595398067.90 151.5026 60.0003 32.0000 1.9520 1.9544 403.1944 403.7886 0.0925 -1.0000 -1.0000 0741648 1595398068.00 151.5026 60.0003 32.0000 1.9514 1.9538 403.2766 403.8710 0.0924 -1.0000 -1.0000 0741711 1595398068.10 151.5026 60.0003 32.0000 1.9518 1.9542 403.1782 403.7724 0.0925 -1.0000 -1.0000 0741945 1595398068.20 151.5026 60.0003 32.0000 1.9523 1.9547 403.1766 403.7707 0.0926 -1.0000 -1.0000 0742008 1595398068.30 151.5026 60.0003 32.0000 1.9528 1.9552 403.1192 403.7141 0.0924 -1.0000 -1.0000 0742086 1595398068.40 151.4691 60.0003 32.0000 1.9519 1.9543 403.1379 403.7316 0.0924 -1.0000 -1.0000 0742148 1595398068.50 151.4691 60.0003 32.0000 1.9520 1.9543 403.1907 403.7841 0.0924 -1.0000 -1.0000 0742211 1595398068.60 151.4691 60.0003 32.0000 1.9520 1.9543 403.2589 403.8523 0.0923 -1.0000 -1.0000 0742570 1595398068.70 151.4691 60.0003 32.0000 1.9519 1.9543 403.3605 403.9546 0.0924 -1.0000 -1.0000 0742632 1595398068.80 151.4691 60.0003 32.0000 1.9527 1.9551 403.2443 403.8388 0.0925 -1.0000 -1.0000 0742695 1595398068.90 151.4398 60.0003 32.0000 1.9527 1.9551 403.0908 403.6846 0.0924 -1.0000 -1.0000 0742773 1595398069.00 151.4398 60.0003 32.0000 1.9524 1.9547 403.0771 403.6724 0.0926 -1.0000 -1.0000 0742835 1595398069.10 151.4398 60.0003 32.0000 1.9521 1.9545 403.2571 403.8500 0.0923 -1.0000 -1.0000 0743226 1595398069.20 151.4398 60.0003 32.0000 1.9516 1.9539 403.2481 403.8428 0.0925 -1.0000 -1.0000 0743289 1595398069.30 151.4398 60.0003 32.0000 1.9515 1.9539 403.2285 403.8229 0.0924 -1.0000 -1.0000 0743351 1595398069.40 151.4398 60.0003 32.0000 1.9522 1.9546 403.1800 403.7744 0.0924 -1.0000 -1.0000 0743414 1595398069.50 151.4874 60.0003 32.0000 1.9525 1.9548 403.0548 403.6483 0.0924 -1.0000 -1.0000 0743491 1595398069.60 151.4874 60.0003 32.0000 1.9528 1.9552 403.1008 403.6950 0.0924 -1.0000 -1.0000 0743554 1595398069.70 151.4874 60.0003 32.0000 1.9523 1.9547 403.2199 403.8132 0.0923 -1.0000 -1.0000 0743617 1595398069.80 151.4874 60.0003 32.0000 1.9514 1.9538 403.3272 403.9217 0.0925 -1.0000 -1.0000 0743679 1595398069.90 151.4874 60.0003 32.0000 1.9519 1.9542 403.3724 403.9673 0.0925 -1.0000 -1.0000 0743757 1595398070.00 151.5119 60.0003 32.0000 1.9523 1.9546 403.2762 403.8703 0.0924 -1.0000 -1.0000 0743820 1595398070.10 151.5119 60.0003 32.0000 1.9524 1.9548 403.0839 403.6776 0.0923 -1.0000 -1.0000 0743882 1595398070.20 151.5119 60.0003 32.0000 1.9524 1.9547 403.1220 403.7153 0.0923 -1.0000 -1.0000 0744054 1595398070.30 151.5119 60.0003 32.0000 1.9518 1.9542 403.2868 403.8802 0.0923 -1.0000 -1.0000 0744132 1595398070.40 151.5119 60.0003 32.0000 1.9518 1.9541 403.3456 403.9403 0.0925 -1.0000 -1.0000 0744194 1595398070.50 151.5119 60.0003 32.0000 1.9520 1.9544 403.2116 403.8065 0.0925 -1.0000 -1.0000 0744257 1595398070.60 151.5119 60.0003 32.0000 1.9529 1.9552 403.1385 403.7329 0.0925 -1.0000 -1.0000 0744335 1595398070.70 151.5402 60.0003 32.0000 1.9525 1.9549 403.0914 403.6830 0.0921 -1.0000 -1.0000 0744554 1595398070.80 151.5402 60.0003 32.0000 1.9523 1.9547 403.2098 403.8037 0.0924 -1.0000 -1.0000 0744616 1595398070.90 151.5402 60.0003 32.0000 1.9514 1.9538 403.2271 403.8217 0.0925 -1.0000 -1.0000 0744694 1595398071.00 151.5402 60.0003 32.0000 1.9515 1.9539 403.3613 403.9560 0.0925 -1.0000 -1.0000 0744757 1595398071.10 151.5402 60.0003 32.0000 1.9516 1.9540 403.3203 403.9148 0.0924 -1.0000 -1.0000 0744820 1595398071.20 151.5588 60.0003 32.0000 1.9519 1.9543 403.2231 403.8171 0.0924 -1.0000 -1.0000 0745116 1595398071.30 151.5588 60.0003 32.0000 1.9521 1.9545 403.0760 403.6699 0.0924 -1.0000 -1.0000 0745179 1595398071.40 151.5588 60.0003 32.0000 1.9524 1.9547 403.2808 403.8749 0.0924 -1.0000 -1.0000 0745241 1595398071.50 151.5588 60.0003 32.0000 1.9514 1.9538 403.2922 403.8868 0.0925 -1.0000 -1.0000 0745304 1595398071.60 151.5588 60.0003 32.0000 1.9520 1.9544 403.2687 403.8629 0.0924 -1.0000 -1.0000 0745366 1595398071.70 151.5567 60.0003 32.0000 1.9521 1.9545 403.1538 403.7476 0.0924 -1.0000 -1.0000 0745616 1595398071.80 151.5556 60.0003 32.0000 1.9518 1.9542 403.1536 403.7475 0.0924 -1.0000 -1.0000 0745679 1595398071.90 151.5556 60.0003 32.0000 1.9512 1.9536 403.2476 403.8415 0.0924 -1.0000 -1.0000 0745741 1595398072.00 151.5556 60.0003 32.0000 1.9517 1.9541 403.2921 403.8861 0.0924 -1.0000 -1.0000 0745819 1595398072.10 151.5556 60.0003 32.0000 1.9520 1.9543 403.3065 403.9007 0.0924 -1.0000 -1.0000 0745882 1595398072.20 151.5556 60.0003 32.0000 1.9525 1.9549 403.1719 403.7663 0.0925 -1.0000 -1.0000 0746413 1595398072.30 151.5351 60.0003 32.0000 1.9523 1.9546 403.1528 403.7468 0.0924 -1.0000 -1.0000 0746491 1595398072.40 151.5351 60.0003 32.0000 1.9523 1.9546 403.1278 403.7221 0.0925 -1.0000 -1.0000 0746553 1595398072.50 151.5351 60.0003 32.0000 1.9520 1.9544 403.1709 403.7652 0.0924 -1.0000 -1.0000 0746616 1595398072.60 151.5351 60.0003 32.0000 1.9516 1.9539 403.2766 403.8710 0.0925 -1.0000 -1.0000 0746679 1595398072.70 151.5351 60.0003 32.0000 1.9511 1.9534 403.2459 403.8402 0.0925 -1.0000 -1.0000 0746741 1595398072.80 151.5401 60.0003 32.0000 1.9508 1.9531 403.2239 403.8183 0.0924 -1.0000 -1.0000 0746834 1595398072.90 151.5401 60.0003 32.0000 1.9523 1.9546 403.1344 403.7289 0.0926 -1.0000 -1.0000 0746913 1595398073.00 151.5401 60.0003 32.0000 1.9522 1.9545 403.0860 403.6799 0.0925 -1.0000 -1.0000 0746975 1595398073.10 151.5401 60.0003 32.0000 1.9530 1.9553 403.0223 403.6162 0.0924 -1.0000 -1.0000 0747038 1595398073.20 151.5401 60.0003 32.0000 1.9515 1.9539 403.1901 403.7835 0.0923 -1.0000 -1.0000 0747116 1595398073.30 151.5224 60.0003 32.0000 1.9509 1.9532 403.2594 403.8535 0.0925 -1.0000 -1.0000 0747381 1595398073.40 151.4974 60.0003 32.0000 1.9511 1.9535 403.3020 403.8973 0.0926 -1.0000 -1.0000 0747444 1595398073.50 151.4974 60.0003 32.0000 1.9512 1.9536 403.3888 403.9841 0.0926 -1.0000 -1.0000 0747506 1595398073.60 151.4974 60.0003 32.0000 1.9521 1.9545 403.2807 403.8757 0.0926 -1.0000 -1.0000 0747569 1595398073.70 151.4974 60.0003 32.0000 1.9518 1.9542 403.0859 403.6810 0.0926 -1.0000 -1.0000 0747631 1595398073.80 151.4974 60.0003 32.0000 1.9519 1.9543 403.1202 403.7138 0.0923 -1.0000 -1.0000 0747788 1595398073.90 151.4594 60.0003 32.0000 1.9515 1.9539 403.2419 403.8357 0.0923 -1.0000 -1.0000 0747850 1595398074.00 151.4594 60.0003 32.0000 1.9505 1.9529 403.2797 403.8736 0.0925 -1.0000 -1.0000 0747928 1595398074.10 151.4594 60.0003 32.0000 1.9517 1.9540 403.3074 403.9020 0.0924 -1.0000 -1.0000 0747975 1595398074.20 151.4594 60.0003 32.0000 1.9519 1.9543 403.1908 403.7845 0.0924 -1.0000 -1.0000 0748037 1595398074.30 151.4594 60.0003 32.0000 1.9525 1.9549 403.1439 403.7370 0.0923 -1.0000 -1.0000 0748443 1595398074.40 151.4641 60.0003 32.0000 1.9520 1.9544 403.1265 403.7202 0.0924 -1.0000 -1.0000 0748506 1595398074.50 151.4646 60.0003 32.0000 1.9520 1.9543 403.2343 403.8289 0.0925 -1.0000 -1.0000 0748569 1595398074.60 151.4646 60.0003 32.0000 1.9520 1.9543 403.2965 403.8911 0.0924 -1.0000 -1.0000 0748647 1595398074.70 151.4646 60.0003 32.0000 1.9511 1.9534 403.3118 403.9057 0.0924 -1.0000 -1.0000 0748709 1595398074.80 151.4646 60.0003 32.0000 1.9526 1.9549 403.1024 403.6958 0.0923 -1.0000 -1.0000 0748772 1595398074.90 151.4683 60.0004 32.0000 1.9532 1.9555 403.1229 403.7165 0.0924 -1.0000 -1.0000 0748834 1595398075.00 151.5035 60.0012 32.0000 1.9517 1.9541 403.2096 403.8041 0.0925 -1.0000 -1.0000 0748897 1595398075.10 151.5035 60.0012 32.0000 1.9521 1.9544 403.2828 403.8769 0.0924 -1.0000 -1.0000 0748959 1595398075.20 151.5035 60.0012 32.0000 1.9518 1.9542 403.3343 403.9287 0.0924 -1.0000 -1.0000 0749037 1595398075.30 151.5035 60.0012 32.0000 1.9519 1.9543 403.2873 403.8816 0.0924 -1.0000 -1.0000 0749100 1595398075.40 151.5035 60.0012 32.0000 1.9517 1.9541 403.2015 403.7958 0.0925 -1.0000 -1.0000 0749162 1595398075.50 151.5670 60.0012 32.0000 1.9516 1.9540 403.2351 403.8293 0.0924 -1.0000 -1.0000 0749240 1595398075.60 151.5670 60.0012 32.0000 1.9528 1.9551 403.0825 403.6767 0.0925 -1.0000 -1.0000 0749303 1595398075.70 151.5670 60.0012 32.0000 1.9522 1.9546 403.1067 403.7010 0.0924 -1.0000 -1.0000 0749365 1595398075.80 151.5670 60.0012 32.0000 1.9518 1.9542 403.2194 403.8133 0.0924 -1.0000 -1.0000 0749443 1595398075.90 151.5670 60.0012 32.0000 1.9511 1.9535 403.2278 403.8218 0.0924 -1.0000 -1.0000 0749834 1595398076.00 151.5545 60.0012 32.0000 1.9517 1.9541 403.1525 403.7461 0.0924 -1.0000 -1.0000 0749896 1595398076.10 151.4878 60.0012 32.0000 1.9522 1.9546 403.0986 403.6933 0.0925 -1.0000 -1.0000 0749959 1595398076.20 151.4878 60.0012 32.0000 1.9525 1.9549 403.1068 403.7011 0.0925 -1.0000 -1.0000 0750037 1595398076.30 151.4878 60.0012 32.0000 1.9508 1.9532 403.1273 403.7214 0.0925 -1.0000 -1.0000 0750100 1595398076.40 151.4878 60.0012 32.0000 1.9510 1.9533 403.2417 403.8357 0.0924 -1.0000 -1.0000 0750178 1595398076.50 151.4878 60.0012 32.0000 1.9511 1.9535 403.2194 403.8141 0.0925 -1.0000 -1.0000 0750256 1595398076.60 151.5526 60.0012 32.0000 1.9519 1.9543 403.1652 403.7589 0.0924 -1.0000 -1.0000 0750334 1595398076.70 151.5526 60.0012 32.0000 1.9522 1.9545 403.2087 403.8025 0.0924 -1.0000 -1.0000 0750396 1595398076.80 151.5526 60.0012 32.0000 1.9522 1.9545 403.0535 403.6474 0.0925 -1.0000 -1.0000 0750459 1595398076.90 151.5526 60.0012 32.0000 1.9525 1.9549 403.0704 403.6641 0.0923 -1.0000 -1.0000 0750803 1595398077.00 151.5526 60.0012 32.0000 1.9515 1.9539 403.1856 403.7807 0.0926 -1.0000 -1.0000 0750865 1595398077.10 151.4957 60.0012 32.0000 1.9518 1.9541 403.0764 403.6708 0.0925 -1.0000 -1.0000 0750927 1595398077.20 151.4957 60.0012 32.0000 1.9517 1.9541 403.1727 403.7665 0.0924 -1.0000 -1.0000 0751005 1595398077.30 151.4957 60.0012 32.0000 1.9517 1.9541 403.1126 403.7071 0.0925 -1.0000 -1.0000 0751068 1595398077.40 151.4957 60.0012 32.0000 1.9523 1.9546 403.0897 403.6835 0.0924 -1.0000 -1.0000 0751130 1595398077.50 151.4957 60.0012 32.0000 1.9518 1.9541 403.1556 403.7494 0.0924 -1.0000 -1.0000 0751193 1595398077.60 151.4937 60.0012 32.0000 1.9511 1.9534 403.2389 403.8336 0.0926 -1.0000 -1.0000 0751255 1595398077.70 151.4284 60.0012 32.0000 1.9516 1.9540 403.3431 403.9371 0.0924 -1.0000 -1.0000 0751318 1595398077.80 151.4284 60.0012 32.0000 1.9519 1.9542 403.2376 403.8325 0.0925 -1.0000 -1.0000 0751396 1595398077.90 151.4284 60.0012 32.0000 1.9528 1.9552 403.1084 403.7024 0.0924 -1.0000 -1.0000 0751458 1595398078.00 151.4284 60.0012 32.0000 1.9521 1.9545 403.0107 403.6048 0.0925 -1.0000 -1.0000 0751802 1595398078.10 151.4284 60.0012 32.0000 1.9517 1.9541 403.0321 403.6260 0.0924 -1.0000 -1.0000 0751865 1595398078.20 151.3976 60.0012 32.0000 1.9509 1.9533 403.1865 403.7804 0.0923 -1.0000 -1.0000 0751927 1595398078.30 151.3962 60.0012 32.0000 1.9513 1.9536 403.2816 403.8756 0.0924 -1.0000 -1.0000 0752005 1595398078.40 151.3962 60.0012 32.0000 1.9518 1.9542 403.2041 403.7998 0.0926 -1.0000 -1.0000 0752068 1595398078.50 151.3962 60.0012 32.0000 1.9526 1.9550 403.0737 403.6682 0.0925 -1.0000 -1.0000 0752239 1595398078.60 151.3962 60.0012 32.0000 1.9521 1.9545 403.0138 403.6087 0.0926 -1.0000 -1.0000 0752318 1595398078.70 151.3980 60.0012 32.0000 1.9517 1.9540 403.0673 403.6614 0.0925 -1.0000 -1.0000 0752380 1595398078.80 151.4233 60.0012 32.0000 1.9522 1.9546 403.2260 403.8206 0.0925 -1.0000 -1.0000 0752442 1595398078.90 151.4233 60.0012 32.0000 1.9512 1.9536 403.3189 403.9145 0.0926 -1.0000 -1.0000 0752505 1595398079.00 151.4233 60.0012 32.0000 1.9513 1.9537 403.3250 403.9202 0.0925 -1.0000 -1.0000 0752802 1595398079.10 151.4233 60.0012 32.0000 1.9506 1.9529 403.3489 403.9433 0.0924 -1.0000 -1.0000 0752865 1595398079.20 151.4233 60.0012 32.0000 1.9520 1.9544 403.2572 403.8514 0.0924 -1.0000 -1.0000 0752942 1595398079.30 151.4649 60.0012 32.0000 1.9525 1.9549 403.1668 403.7613 0.0925 -1.0000 -1.0000 0753005 1595398079.40 151.4649 60.0012 32.0000 1.9518 1.9542 403.1007 403.6961 0.0927 -1.0000 -1.0000 0753067 1595398079.50 151.4649 60.0012 32.0000 1.9514 1.9537 403.1577 403.7507 0.0923 -1.0000 -1.0000 0753302 1595398079.60 151.4649 60.0012 32.0000 1.9518 1.9542 403.2973 403.8920 0.0924 -1.0000 -1.0000 0753364 1595398079.70 151.4649 60.0012 32.0000 1.9512 1.9535 403.3153 403.9096 0.0925 -1.0000 -1.0000 0753427 1595398079.80 151.4675 60.0011 32.0000 1.9523 1.9547 403.2510 403.8456 0.0925 -1.0000 -1.0000 0753505 1595398079.90 151.4741 60.0009 32.0000 1.9527 1.9550 403.2644 403.8590 0.0925 -1.0000 -1.0000 0753567 1595398080.00 151.4741 60.0009 32.0000 1.9518 1.9542 403.1401 403.7340 0.0924 -1.0000 -1.0000 0753958 1595398080.10 151.4741 60.0009 32.0000 1.9522 1.9546 403.0211 403.6146 0.0924 -1.0000 -1.0000 0754021 1595398080.20 151.4741 60.0009 32.0000 1.9516 1.9539 403.1648 403.7587 0.0924 -1.0000 -1.0000 0754083 1595398080.30 151.4741 60.0009 32.0000 1.9513 1.9537 403.1957 403.7898 0.0925 -1.0000 -1.0000 0754161 1595398080.40 151.4497 60.0009 32.0000 1.9516 1.9539 403.3162 403.9102 0.0924 -1.0000 -1.0000 0754224 1595398080.50 151.4497 60.0009 32.0000 1.9519 1.9543 403.2159 403.8096 0.0924 -1.0000 -1.0000 0754286 1595398080.60 151.4497 60.0009 32.0000 1.9520 1.9544 403.1079 403.7014 0.0924 -1.0000 -1.0000 0754442 1595398080.70 151.4497 60.0009 32.0000 1.9523 1.9547 403.1146 403.7092 0.0925 -1.0000 -1.0000 0754505 1595398080.80 151.4497 60.0009 32.0000 1.9523 1.9547 403.1237 403.7178 0.0924 -1.0000 -1.0000 0754567 1595398080.90 151.4968 60.0009 32.0000 1.9515 1.9539 403.2886 403.8835 0.0926 -1.0000 -1.0000 0754645 1595398081.00 151.5018 60.0009 32.0000 1.9517 1.9541 403.3667 403.9615 0.0925 -1.0000 -1.0000 0754708 1595398081.10 151.5018 60.0009 32.0000 1.9506 1.9530 403.3131 403.9082 0.0925 -1.0000 -1.0000 0754973 1595398081.20 151.5018 60.0009 32.0000 1.9522 1.9545 403.1516 403.7463 0.0926 -1.0000 -1.0000 0755051 1595398081.30 151.5018 60.0009 32.0000 1.9518 1.9542 403.0299 403.6233 0.0923 -1.0000 -1.0000 0755114 1595398081.40 151.5052 60.0009 32.0000 1.9522 1.9545 403.1017 403.6953 0.0924 -1.0000 -1.0000 0755176 1595398081.50 151.5448 60.0009 32.0000 1.9516 1.9540 403.0860 403.6804 0.0925 -1.0000 -1.0000 0755254 1595398081.60 151.5448 60.0009 32.0000 1.9513 1.9536 403.3414 403.9362 0.0925 -1.0000 -1.0000 0755489 1595398081.70 151.5448 60.0009 32.0000 1.9510 1.9534 403.2994 403.8941 0.0925 -1.0000 -1.0000 0755536 1595398081.80 151.5448 60.0009 32.0000 1.9516 1.9539 403.3173 403.9112 0.0923 -1.0000 -1.0000 0755614 1595398081.90 151.5448 60.0009 32.0000 1.9521 1.9544 403.1795 403.7738 0.0925 -1.0000 -1.0000 0755676 1595398082.00 151.5110 60.0009 32.0000 1.9513 1.9536 403.1221 403.7166 0.0925 -1.0000 -1.0000 0755754 1595398082.10 151.5087 60.0009 32.0000 1.9515 1.9539 403.1039 403.6981 0.0924 -1.0000 -1.0000 0756035 1595398082.20 151.5087 60.0009 32.0000 1.9516 1.9540 403.1582 403.7529 0.0925 -1.0000 -1.0000 0756098 1595398082.30 151.5087 60.0009 32.0000 1.9513 1.9537 403.2638 403.8584 0.0924 -1.0000 -1.0000 0756192 1595398082.40 151.5087 60.0009 32.0000 1.9515 1.9539 403.2613 403.8555 0.0925 -1.0000 -1.0000 0756254 1595398082.50 151.5087 60.0009 32.0000 1.9515 1.9539 403.2488 403.8424 0.0924 -1.0000 -1.0000 0756317 1595398082.60 151.5008 60.0009 32.0000 1.9518 1.9541 403.1594 403.7533 0.0924 -1.0000 -1.0000 0756582 1595398082.70 151.5008 60.0009 32.0000 1.9516 1.9540 403.0960 403.6899 0.0925 -1.0000 -1.0000 0756645 1595398082.80 151.5008 60.0009 32.0000 1.9511 1.9535 403.1795 403.7737 0.0924 -1.0000 -1.0000 0756707 1595398082.90 151.5008 60.0009 32.0000 1.9513 1.9536 403.2643 403.8590 0.0925 -1.0000 -1.0000 0756786 1595398083.00 151.5008 60.0009 32.0000 1.9514 1.9538 403.2865 403.8811 0.0925 -1.0000 -1.0000 0756848 1595398083.10 151.4784 60.0009 32.0000 1.9514 1.9538 403.1730 403.7683 0.0927 -1.0000 -1.0000 0756989 1595398083.20 151.4784 60.0009 32.0000 1.9515 1.9538 403.0886 403.6839 0.0926 -1.0000 -1.0000 0757051 1595398083.30 151.4784 60.0009 32.0000 1.9523 1.9546 402.9985 403.5931 0.0925 -1.0000 -1.0000 0757113 1595398083.40 151.4784 60.0009 32.0000 1.9520 1.9543 403.0400 403.6339 0.0925 -1.0000 -1.0000 0757176 1595398083.50 151.4784 60.0009 32.0000 1.9517 1.9541 403.1213 403.7158 0.0925 -1.0000 -1.0000 0757254 1595398083.60 151.4846 60.0009 32.0000 1.9513 1.9537 403.1416 403.7366 0.0926 -1.0000 -1.0000 0757723 1595398083.70 151.5243 60.0009 32.0000 1.9517 1.9541 403.2204 403.8133 0.0924 -1.0000 -1.0000 0757785 1595398083.80 151.5243 60.0009 32.0000 1.9515 1.9539 403.2640 403.8595 0.0925 -1.0000 -1.0000 0757863 1595398083.90 151.5243 60.0009 32.0000 1.9531 1.9555 403.1190 403.7135 0.0925 -1.0000 -1.0000 0757926 1595398084.00 151.5243 60.0009 32.0000 1.9528 1.9551 403.0998 403.6940 0.0924 -1.0000 -1.0000 0758004 1595398084.10 151.5243 60.0009 32.0000 1.9524 1.9548 403.0821 403.6760 0.0924 -1.0000 -1.0000 0758238 1595398084.20 151.4721 60.0009 32.0000 1.9521 1.9544 403.2279 403.8221 0.0924 -1.0000 -1.0000 0758301 1595398084.30 151.4721 60.0009 32.0000 1.9518 1.9542 403.3620 403.9562 0.0924 -1.0000 -1.0000 0758379 1595398084.40 151.4721 60.0009 32.0000 1.9513 1.9536 403.3333 403.9280 0.0924 -1.0000 -1.0000 0758441 1595398084.50 151.4721 60.0009 32.0000 1.9517 1.9541 403.2738 403.8683 0.0925 -1.0000 -1.0000 0758504 1595398084.60 151.4721 60.0009 32.0000 1.9527 1.9551 403.1647 403.7591 0.0925 -1.0000 -1.0000 0758566 1595398084.70 151.4679 60.0009 32.0000 1.9525 1.9548 403.1344 403.7286 0.0925 -1.0000 -1.0000 0758644 1595398084.80 151.4676 60.0008 32.0000 1.9525 1.9548 403.0787 403.6734 0.0925 -1.0000 -1.0000 0758707 1595398084.90 151.4676 60.0008 32.0000 1.9519 1.9543 403.1113 403.7053 0.0924 -1.0000 -1.0000 0758769 1595398085.00 151.4676 60.0008 32.0000 1.9515 1.9539 403.3057 403.8994 0.0923 -1.0000 -1.0000 0758832 1595398085.10 151.4676 60.0008 32.0000 1.9516 1.9540 403.3122 403.9063 0.0924 -1.0000 -1.0000 0758894 1595398085.20 151.4677 60.0008 32.0000 1.9520 1.9544 403.2096 403.8058 0.0927 -1.0000 -1.0000 0758972 1595398085.30 151.4870 60.0008 32.0000 1.9520 1.9544 403.0471 403.6417 0.0925 -1.0000 -1.0000 0759035 1595398085.40 151.4870 60.0008 32.0000 1.9525 1.9548 403.1451 403.7396 0.0925 -1.0000 -1.0000 0759097 1595398085.50 151.4870 60.0008 32.0000 1.9524 1.9547 403.2636 403.8576 0.0924 -1.0000 -1.0000 0759175 1595398085.60 151.4870 60.0008 32.0000 1.9519 1.9543 403.2845 403.8781 0.0923 -1.0000 -1.0000 0759238 1595398085.70 151.4870 60.0008 32.0000 1.9511 1.9534 403.2883 403.8821 0.0924 -1.0000 -1.0000 0759472 1595398085.80 151.4895 60.0008 32.0000 1.9520 1.9543 403.2444 403.8390 0.0925 -1.0000 -1.0000 0759535 1595398085.90 151.4895 60.0008 32.0000 1.9527 1.9551 403.1270 403.7215 0.0924 -1.0000 -1.0000 0759613 1595398086.00 151.4895 60.0008 32.0000 1.9527 1.9551 403.0703 403.6643 0.0925 -1.0000 -1.0000 0759691 1595398086.10 151.4895 60.0008 32.0000 1.9523 1.9547 403.2524 403.8471 0.0925 -1.0000 -1.0000 0759753 1595398086.20 151.4895 60.0008 32.0000 1.9521 1.9544 403.3090 403.9036 0.0925 -1.0000 -1.0000 0759925 1595398086.30 151.4895 60.0008 32.0000 1.9518 1.9542 403.3484 403.9422 0.0923 -1.0000 -1.0000 0800003 1595398086.40 151.4736 60.0008 32.0000 1.9524 1.9547 403.2594 403.8539 0.0925 -1.0000 -1.0000 0800066 1595398086.50 151.4736 60.0008 32.0000 1.9528 1.9552 403.0992 403.6929 0.0925 -1.0000 -1.0000 0800128 1595398086.60 151.4736 60.0008 32.0000 1.9532 1.9555 403.1516 403.7472 0.0926 -1.0000 -1.0000 0800191 1595398086.70 151.4736 60.0008 32.0000 1.9528 1.9551 403.1735 403.7681 0.0925 -1.0000 -1.0000 0800425 1595398086.80 151.4736 60.0008 32.0000 1.9518 1.9542 403.2142 403.8087 0.0925 -1.0000 -1.0000 0800488 1595398086.90 151.4890 60.0008 32.0000 1.9522 1.9545 403.2424 403.8373 0.0925 -1.0000 -1.0000 0800566 1595398087.00 151.4990 60.0008 32.0000 1.9519 1.9543 403.2606 403.8567 0.0927 -1.0000 -1.0000 0800613 1595398087.10 151.4990 60.0008 32.0000 1.9519 1.9543 403.3198 403.9148 0.0926 -1.0000 -1.0000 0800675 1595398087.20 151.4990 60.0008 32.0000 1.9528 1.9551 403.1621 403.7568 0.0925 -1.0000 -1.0000 0801550 1595398087.30 151.4990 60.0008 32.0000 1.9524 1.9547 403.1622 403.7563 0.0924 -1.0000 -1.0000 0801612 1595398087.40 151.4990 60.0008 32.0000 1.9526 1.9549 403.2522 403.8460 0.0924 -1.0000 -1.0000 0801675 1595398087.50 151.5448 60.0008 32.0000 1.9520 1.9543 403.2856 403.8801 0.0926 -1.0000 -1.0000 0801753 1595398087.60 151.5448 60.0008 32.0000 1.9528 1.9552 403.1706 403.7657 0.0926 -1.0000 -1.0000 0801816 1595398087.70 151.5448 60.0008 32.0000 1.9530 1.9554 403.1329 403.7283 0.0926 -1.0000 -1.0000 0801878 1595398087.80 151.5448 60.0008 32.0000 1.9524 1.9548 403.0895 403.6845 0.0926 -1.0000 -1.0000 0801956 1595398087.90 151.5448 60.0008 32.0000 1.9523 1.9547 403.0849 403.6791 0.0925 -1.0000 -1.0000 0802019 1595398088.00 151.5616 60.0008 32.0000 1.9516 1.9540 403.0922 403.6863 0.0924 -1.0000 -1.0000 0802081 1595398088.10 151.5616 60.0008 32.0000 1.9521 1.9545 403.2454 403.8398 0.0925 -1.0000 -1.0000 0802143 1595398088.20 151.5616 60.0008 32.0000 1.9514 1.9537 403.2830 403.8778 0.0925 -1.0000 -1.0000 0802206 1595398088.30 151.5616 60.0008 32.0000 1.9516 1.9540 403.2678 403.8622 0.0925 -1.0000 -1.0000 0802284 1595398088.40 151.5616 60.0008 32.0000 1.9523 1.9547 403.2083 403.8026 0.0924 -1.0000 -1.0000 0802346 1595398088.50 151.5436 60.0008 32.0000 1.9518 1.9541 403.0824 403.6771 0.0925 -1.0000 -1.0000 0802409 1595398088.60 151.4986 60.0008 32.0000 1.9527 1.9551 403.0352 403.6295 0.0926 -1.0000 -1.0000 0802487 1595398088.70 151.4986 60.0008 32.0000 1.9519 1.9543 403.0376 403.6326 0.0926 -1.0000 -1.0000 0802550 1595398088.80 151.4986 60.0008 32.0000 1.9516 1.9540 403.1644 403.7587 0.0924 -1.0000 -1.0000 0802612 1595398088.90 151.4986 60.0008 32.0000 1.9507 1.9531 403.2901 403.8838 0.0924 -1.0000 -1.0000 0802690 1595398089.00 151.4986 60.0008 32.0000 1.9517 1.9541 403.2475 403.8418 0.0924 -1.0000 -1.0000 0802753 1595398089.10 151.5078 60.0008 32.0000 1.9521 1.9545 403.0942 403.6880 0.0924 -1.0000 -1.0000 0802815 1595398089.20 151.5078 60.0008 32.0000 1.9525 1.9549 403.1136 403.7083 0.0926 -1.0000 -1.0000 0803924 1595398089.30 151.5078 60.0008 32.0000 1.9523 1.9547 403.0636 403.6588 0.0926 -1.0000 -1.0000 0803987 1595398089.40 151.5078 60.0008 32.0000 1.9519 1.9542 403.1773 403.7715 0.0925 -1.0000 -1.0000 0804049 1595398089.50 151.5078 60.0008 32.0000 1.9510 1.9533 403.2643 403.8588 0.0925 -1.0000 -1.0000 0804127 1595398089.60 151.5006 60.0011 32.0000 1.9511 1.9535 403.2556 403.8500 0.0924 -1.0000 -1.0000 0804221 1595398089.70 151.4953 60.0014 32.0000 1.9516 1.9540 403.1436 403.7381 0.0925 -1.0000 -1.0000 0804284 1595398089.80 151.4953 60.0014 32.0000 1.9517 1.9540 403.1005 403.6952 0.0925 -1.0000 -1.0000 0804362 1595398089.90 151.4953 60.0014 32.0000 1.9524 1.9547 403.0558 403.6496 0.0924 -1.0000 -1.0000 0804424 1595398090.00 151.4953 60.0014 32.0000 1.9522 1.9546 403.0717 403.6661 0.0925 -1.0000 -1.0000 0804487 1595398090.10 151.4953 60.0014 32.0000 1.9525 1.9548 403.0523 403.6460 0.0924 -1.0000 -1.0000 0804549 1595398090.20 151.4953 60.0014 32.0000 1.9517 1.9540 403.2419 403.8364 0.0925 -1.0000 -1.0000 0804612 1595398090.30 151.4325 60.0014 32.0000 1.9508 1.9532 403.3350 403.9292 0.0925 -1.0000 -1.0000 0804690 1595398090.40 151.4325 60.0014 32.0000 1.9515 1.9539 403.2666 403.8618 0.0925 -1.0000 -1.0000 0804752 1595398090.50 151.4325 60.0014 32.0000 1.9518 1.9541 403.2519 403.8469 0.0926 -1.0000 -1.0000 0804815 1595398090.60 151.4325 60.0014 32.0000 1.9520 1.9543 403.0824 403.6761 0.0924 -1.0000 -1.0000 0804893 1595398090.70 151.4325 60.0014 32.0000 1.9524 1.9548 403.0629 403.6565 0.0924 -1.0000 -1.0000 0804955 1595398090.80 151.4242 60.0014 32.0000 1.9519 1.9542 403.2130 403.8076 0.0925 -1.0000 -1.0000 0805018 1595398090.90 151.4408 60.0014 32.0000 1.9517 1.9541 403.2455 403.8395 0.0924 -1.0000 -1.0000 0805096 1595398091.00 151.4687 60.0014 32.0000 1.9512 1.9536 403.2512 403.8461 0.0925 -1.0000 -1.0000 0805158 1595398091.10 151.4687 60.0014 32.0000 1.9520 1.9544 403.2487 403.8437 0.0925 -1.0000 -1.0000 0805221 1595398091.20 151.4687 60.0014 32.0000 1.9521 1.9544 403.2163 403.8096 0.0923 -1.0000 -1.0000 0805299 1595398091.30 151.4687 60.0014 32.0000 1.9526 1.9550 403.2013 403.7959 0.0925 -1.0000 -1.0000 0805361 1595398091.40 151.4687 60.0014 32.0000 1.9530 1.9553 403.2200 403.8142 0.0924 -1.0000 -1.0000 0805424 1595398091.50 151.4687 60.0014 32.0000 1.9519 1.9542 403.2735 403.8677 0.0924 -1.0000 -1.0000 0805502 1595398091.60 151.4687 60.0014 32.0000 1.9513 1.9537 403.2747 403.8681 0.0924 -1.0000 -1.0000 0805564 1595398091.70 151.4687 60.0014 32.0000 1.9512 1.9535 403.2652 403.8602 0.0925 -1.0000 -1.0000 0805611 1595398091.80 151.4687 60.0014 32.0000 1.9522 1.9546 403.0845 403.6787 0.0924 -1.0000 -1.0000 0805799 1595398091.90 151.4687 60.0014 32.0000 1.9518 1.9542 403.1315 403.7263 0.0925 -1.0000 -1.0000 0805861 1595398092.00 151.5031 60.0014 32.0000 1.9523 1.9547 403.1245 403.7188 0.0926 -1.0000 -1.0000 0805939 1595398092.10 151.5031 60.0014 32.0000 1.9508 1.9532 403.2203 403.8149 0.0924 -1.0000 -1.0000 0806002 1595398092.20 151.5031 60.0014 32.0000 1.9507 1.9531 403.3044 403.8987 0.0925 -1.0000 -1.0000 0806096 1595398092.30 151.5031 60.0014 32.0000 1.9516 1.9540 403.2422 403.8370 0.0924 -1.0000 -1.0000 0806283 1595398092.40 151.5031 60.0014 32.0000 1.9518 1.9542 403.1599 403.7539 0.0925 -1.0000 -1.0000 0806345 1595398092.50 151.5048 60.0014 32.0000 1.9516 1.9539 403.1133 403.7075 0.0925 -1.0000 -1.0000 0806408 1595398092.60 151.5552 60.0014 32.0000 1.9509 1.9532 403.0484 403.6432 0.0925 -1.0000 -1.0000 0806502 1595398092.70 151.5552 60.0014 32.0000 1.9516 1.9540 403.2358 403.8303 0.0925 -1.0000 -1.0000 0806549 1595398092.80 151.5552 60.0014 32.0000 1.9508 1.9532 403.3301 403.9246 0.0925 -1.0000 -1.0000 0806799 1595398092.90 151.5552 60.0014 32.0000 1.9516 1.9539 403.1794 403.7749 0.0927 -1.0000 -1.0000 0806877 1595398093.00 151.5552 60.0014 32.0000 1.9521 1.9545 403.0480 403.6428 0.0925 -1.0000 -1.0000 0806939 1595398093.10 151.5624 60.0014 32.0000 1.9524 1.9548 403.0504 403.6450 0.0926 -1.0000 -1.0000 0807002 1595398093.20 151.5624 60.0014 32.0000 1.9518 1.9542 403.0876 403.6813 0.0924 -1.0000 -1.0000 0807064 1595398093.30 151.5624 60.0014 32.0000 1.9515 1.9539 403.3193 403.9141 0.0925 -1.0000 -1.0000 0807314 1595398093.40 151.5624 60.0014 32.0000 1.9515 1.9539 403.3013 403.8960 0.0925 -1.0000 -1.0000 0807376 1595398093.50 151.5624 60.0014 32.0000 1.9514 1.9538 403.2968 403.8919 0.0925 -1.0000 -1.0000 0807439 1595398093.60 151.5582 60.0014 32.0000 1.9526 1.9550 403.1750 403.7685 0.0924 -1.0000 -1.0000 0807502 1595398093.70 151.5219 60.0014 32.0000 1.9522 1.9545 403.0635 403.6578 0.0925 -1.0000 -1.0000 0807564 1595398093.80 151.5219 60.0014 32.0000 1.9521 1.9545 403.0858 403.6802 0.0926 -1.0000 -1.0000 0807642 1595398093.90 151.5219 60.0014 32.0000 1.9512 1.9535 403.1408 403.7366 0.0927 -1.0000 -1.0000 0807970 1595398094.00 151.5219 60.0014 32.0000 1.9514 1.9538 403.2136 403.8089 0.0926 -1.0000 -1.0000 0808033 1595398094.10 151.5230 60.0014 32.0000 1.9516 1.9540 403.1769 403.7704 0.0924 -1.0000 -1.0000 0808095 1595398094.20 151.5302 60.0014 32.0000 1.9526 1.9550 403.1205 403.7154 0.0925 -1.0000 -1.0000 0808158 1595398094.30 151.5302 60.0014 32.0000 1.9522 1.9545 403.0761 403.6705 0.0925 -1.0000 -1.0000 0808236 1595398094.40 151.5302 60.0014 32.0000 1.9521 1.9545 403.1825 403.7770 0.0925 -1.0000 -1.0000 0808470 1595398094.50 151.5302 60.0014 32.0000 1.9515 1.9539 403.3038 403.8983 0.0925 -1.0000 -1.0000 0808532 1595398094.60 151.5302 60.0014 32.0000 1.9509 1.9533 403.2835 403.8780 0.0924 -1.0000 -1.0000 0808595 1595398094.70 151.5302 60.0014 32.0000 1.9509 1.9533 403.2864 403.8811 0.0925 -1.0000 -1.0000 0808658 1595398094.80 151.4626 60.0015 32.0000 1.9519 1.9543 403.1242 403.7189 0.0925 -1.0000 -1.0000 0808720 1595398094.90 151.4626 60.0015 32.0000 1.9520 1.9543 403.0445 403.6388 0.0925 -1.0000 -1.0000 0808970 1595398095.00 151.4626 60.0015 32.0000 1.9525 1.9549 403.1037 403.6983 0.0925 -1.0000 -1.0000 0809032 1595398095.10 151.4626 60.0015 32.0000 1.9520 1.9543 403.2407 403.8359 0.0926 -1.0000 -1.0000 0809095 1595398095.20 151.4626 60.0015 32.0000 1.9523 1.9546 403.2933 403.8878 0.0924 -1.0000 -1.0000 0809157 1595398095.30 151.4626 60.0015 32.0000 1.9515 1.9539 403.2160 403.8100 0.0924 -1.0000 -1.0000 0809220 1595398095.40 151.4582 60.0015 32.0000 1.9522 1.9546 403.0512 403.6453 0.0925 -1.0000 -1.0000 0809454 1595398095.50 151.4582 60.0015 32.0000 1.9521 1.9545 403.0883 403.6826 0.0925 -1.0000 -1.0000 0809532 1595398095.60 151.4582 60.0015 32.0000 1.9517 1.9541 403.2794 403.8752 0.0928 -1.0000 -1.0000 0809595 1595398095.70 151.4582 60.0015 32.0000 1.9516 1.9539 403.2244 403.8191 0.0925 -1.0000 -1.0000 0809657 1595398095.80 151.4582 60.0015 32.0000 1.9515 1.9539 403.3145 403.9100 0.0926 -1.0000 -1.0000 0809720 1595398095.90 151.4691 60.0015 32.0000 1.9524 1.9548 403.1703 403.7651 0.0926 -1.0000 -1.0000 0810470 1595398096.00 151.4691 60.0015 32.0000 1.9519 1.9543 403.1253 403.7201 0.0925 -1.0000 -1.0000 0810610 1595398096.10 151.4691 60.0015 32.0000 1.9519 1.9542 403.1951 403.7894 0.0925 -1.0000 -1.0000 0810688 1595398096.20 151.4691 60.0015 32.0000 1.9519 1.9542 403.2488 403.8435 0.0924 -1.0000 -1.0000 0810751 1595398096.30 151.4691 60.0015 32.0000 1.9516 1.9540 403.2857 403.8794 0.0923 -1.0000 -1.0000 0810813 1595398096.40 151.4617 60.0015 32.0000 1.9521 1.9544 403.2094 403.8053 0.0926 -1.0000 -1.0000 0810876 1595398096.50 151.4536 60.0015 32.0000 1.9526 1.9549 403.1346 403.7295 0.0926 -1.0000 -1.0000 0810938 1595398096.60 151.4536 60.0015 32.0000 1.9520 1.9543 403.1295 403.7247 0.0926 -1.0000 -1.0000 0811017 1595398096.70 151.4536 60.0015 32.0000 1.9516 1.9539 403.2236 403.8188 0.0926 -1.0000 -1.0000 0811079 1595398096.80 151.4536 60.0015 32.0000 1.9519 1.9542 403.2381 403.8327 0.0925 -1.0000 -1.0000 0811141 1595398096.90 151.4536 60.0015 32.0000 1.9515 1.9539 403.3795 403.9742 0.0925 -1.0000 -1.0000 0811251 1595398097.00 151.4561 60.0015 32.0000 1.9520 1.9543 403.3092 403.9040 0.0925 -1.0000 -1.0000 0811313 1595398097.10 151.4937 60.0015 32.0000 1.9525 1.9549 403.2918 403.8865 0.0925 -1.0000 -1.0000 0811376 1595398097.20 151.4937 60.0015 32.0000 1.9524 1.9548 403.2039 403.7988 0.0925 -1.0000 -1.0000 0811438 1595398097.30 151.4937 60.0015 32.0000 1.9527 1.9550 403.1299 403.7235 0.0925 -1.0000 -1.0000 0811501 1595398097.40 151.4937 60.0015 32.0000 1.9525 1.9549 403.1980 403.7931 0.0925 -1.0000 -1.0000 0811563 1595398097.50 151.4937 60.0015 32.0000 1.9512 1.9536 403.3864 403.9815 0.0926 -1.0000 -1.0000 0811641 1595398097.60 151.5385 60.0015 32.0000 1.9517 1.9540 403.3462 403.9400 0.0924 -1.0000 -1.0000 0811751 1595398097.70 151.5385 60.0015 32.0000 1.9518 1.9541 403.2441 403.8392 0.0926 -1.0000 -1.0000 0811813 1595398097.80 151.5385 60.0015 32.0000 1.9524 1.9547 403.1147 403.7087 0.0923 -1.0000 -1.0000 0811876 1595398097.90 151.5385 60.0015 32.0000 1.9522 1.9546 403.1487 403.7438 0.0926 -1.0000 -1.0000 0811938 1595398098.00 151.5385 60.0015 32.0000 1.9525 1.9548 403.1877 403.7820 0.0925 -1.0000 -1.0000 0812079 1595398098.10 151.5385 60.0015 32.0000 1.9520 1.9544 403.2659 403.8601 0.0924 -1.0000 -1.0000 0812141 1595398098.20 151.5385 60.0015 32.0000 1.9517 1.9541 403.4225 404.0171 0.0925 -1.0000 -1.0000 0812204 1595398098.30 151.5385 60.0015 32.0000 1.9516 1.9540 403.2719 403.8670 0.0925 -1.0000 -1.0000 0812282 1595398098.40 151.5385 60.0015 32.0000 1.9518 1.9541 403.2300 403.8250 0.0926 -1.0000 -1.0000 0812344 1595398098.50 151.5385 60.0015 32.0000 1.9526 1.9550 403.1252 403.7193 0.0924 -1.0000 -1.0000 0812438 1595398098.60 151.5385 60.0015 32.0000 1.9519 1.9543 403.2092 403.8032 0.0924 -1.0000 -1.0000 0812501 1595398098.70 151.5407 60.0015 32.0000 1.9515 1.9539 403.2448 403.8393 0.0925 -1.0000 -1.0000 0812563 1595398098.80 151.5407 60.0015 32.0000 1.9519 1.9542 403.2944 403.8893 0.0925 -1.0000 -1.0000 0812625 1595398098.90 151.5407 60.0015 32.0000 1.9516 1.9539 403.2060 403.8007 0.0925 -1.0000 -1.0000 0812703 1595398099.00 151.5407 60.0015 32.0000 1.9527 1.9551 403.0729 403.6668 0.0924 -1.0000 -1.0000 0812828 1595398099.10 151.5407 60.0015 32.0000 1.9523 1.9546 403.1284 403.7222 0.0924 -1.0000 -1.0000 0812891 1595398099.20 151.5407 60.0015 32.0000 1.9517 1.9540 403.2558 403.8499 0.0924 -1.0000 -1.0000 0812969 1595398099.30 151.6120 60.0015 32.0000 1.9512 1.9535 403.3336 403.9280 0.0925 -1.0000 -1.0000 0813031 1595398099.40 151.6120 60.0015 32.0000 1.9527 1.9550 403.2439 403.8395 0.0926 -1.0000 -1.0000 0813094 1595398099.50 151.6120 60.0015 32.0000 1.9525 1.9548 403.1399 403.7339 0.0924 -1.0000 -1.0000 0813344 1595398099.60 151.6120 60.0015 32.0000 1.9527 1.9550 403.1829 403.7779 0.0926 -1.0000 -1.0000 0813406 1595398099.70 151.6120 60.0015 32.0000 1.9519 1.9542 403.2146 403.8097 0.0926 -1.0000 -1.0000 0813469 1595398099.80 151.5435 60.0005 32.0000 1.9511 1.9534 403.3326 403.9266 0.0923 -1.0000 -1.0000 0813547 1595398099.90 151.5435 60.0005 32.0000 1.9513 1.9537 403.2723 403.8656 0.0923 -1.0000 -1.0000 0813610 1595398100.00 151.5435 60.0005 32.0000 1.9519 1.9542 403.1697 403.7643 0.0926 -1.0000 -1.0000 0814344 1595398100.10 151.5435 60.0005 32.0000 1.9530 1.9553 403.1526 403.7471 0.0924 -1.0000 -1.0000 0814437 1595398100.20 151.5435 60.0005 32.0000 1.9526 1.9549 403.1897 403.7833 0.0924 -1.0000 -1.0000 0814500 1595398100.30 151.5435 60.0005 32.0000 1.9518 1.9542 403.1973 403.7917 0.0925 -1.0000 -1.0000 0814578 1595398100.40 151.5435 60.0005 32.0000 1.9512 1.9535 403.2311 403.8256 0.0925 -1.0000 -1.0000 0814640 1595398100.50 151.5430 60.0005 32.0000 1.9509 1.9532 403.3621 403.9564 0.0924 -1.0000 -1.0000 0814703 1595398100.60 151.5315 60.0005 32.0000 1.9517 1.9541 403.2822 403.8768 0.0925 -1.0000 -1.0000 0814781 1595398100.70 151.5315 60.0005 32.0000 1.9518 1.9541 403.2792 403.8747 0.0926 -1.0000 -1.0000 0814843 1595398100.80 151.5315 60.0005 32.0000 1.9524 1.9548 403.2827 403.8774 0.0925 -1.0000 -1.0000 0814906 1595398100.90 151.5315 60.0005 32.0000 1.9521 1.9545 403.2660 403.8604 0.0924 -1.0000 -1.0000 0814984 1595398101.00 151.5315 60.0005 32.0000 1.9517 1.9541 403.3416 403.9357 0.0924 -1.0000 -1.0000 0815047 1595398101.10 151.4545 60.0005 32.0000 1.9513 1.9536 403.3099 403.9045 0.0925 -1.0000 -1.0000 0815109 1595398101.20 151.4545 60.0005 32.0000 1.9523 1.9547 403.1846 403.7789 0.0925 -1.0000 -1.0000 0815187 1595398101.30 151.4545 60.0005 32.0000 1.9522 1.9546 403.1502 403.7450 0.0925 -1.0000 -1.0000 0815250 1595398101.40 151.4545 60.0005 32.0000 1.9524 1.9548 403.0982 403.6938 0.0927 -1.0000 -1.0000 0815312 1595398101.50 151.4545 60.0005 32.0000 1.9522 1.9546 403.0905 403.6842 0.0924 -1.0000 -1.0000 0815375 1595398101.60 151.4417 60.0005 32.0000 1.9517 1.9541 403.2552 403.8493 0.0925 -1.0000 -1.0000 0815453 1595398101.70 151.3956 60.0005 32.0000 1.9519 1.9542 403.3754 403.9692 0.0924 -1.0000 -1.0000 0815562 1595398101.80 151.3956 60.0005 32.0000 1.9519 1.9543 403.3666 403.9622 0.0927 -1.0000 -1.0000 0815640 1595398101.90 151.3956 60.0005 32.0000 1.9505 1.9529 403.2817 403.8764 0.0925 -1.0000 -1.0000 0815703 1595398102.00 151.3956 60.0005 32.0000 1.9514 1.9537 403.0845 403.6783 0.0924 -1.0000 -1.0000 0815765 1595398102.10 151.3956 60.0005 32.0000 1.9522 1.9546 403.1247 403.7186 0.0925 -1.0000 -1.0000 0815828 1595398102.20 151.4386 60.0005 32.0000 1.9524 1.9548 403.2690 403.8646 0.0926 -1.0000 -1.0000 0815890 1595398102.30 151.4386 60.0005 32.0000 1.9514 1.9538 403.3642 403.9585 0.0925 -1.0000 -1.0000 0815968 1595398102.40 151.4386 60.0005 32.0000 1.9516 1.9540 403.3366 403.9323 0.0926 -1.0000 -1.0000 0816031 1595398102.50 151.4386 60.0005 32.0000 1.9512 1.9536 403.3300 403.9249 0.0926 -1.0000 -1.0000 0816093 1595398102.60 151.4386 60.0005 32.0000 1.9520 1.9544 403.2489 403.8429 0.0924 -1.0000 -1.0000 0816234 1595398102.70 151.4401 60.0005 32.0000 1.9521 1.9545 403.1711 403.7661 0.0926 -1.0000 -1.0000 0816297 1595398102.80 151.4416 60.0005 32.0000 1.9520 1.9544 403.1110 403.7061 0.0926 -1.0000 -1.0000 0816359 1595398102.90 151.4416 60.0005 32.0000 1.9519 1.9542 403.1260 403.7204 0.0925 -1.0000 -1.0000 0816437 1595398103.00 151.4416 60.0005 32.0000 1.9508 1.9532 403.2596 403.8544 0.0925 -1.0000 -1.0000 0816500 1595398103.10 151.4416 60.0005 32.0000 1.9512 1.9536 403.2201 403.8146 0.0925 -1.0000 -1.0000 0816921 1595398103.20 151.4416 60.0005 32.0000 1.9518 1.9541 403.2337 403.8281 0.0925 -1.0000 -1.0000 0816999 1595398103.30 151.4967 60.0005 32.0000 1.9520 1.9544 403.1331 403.7274 0.0925 -1.0000 -1.0000 0817062 1595398103.40 151.4967 60.0005 32.0000 1.9517 1.9540 403.1190 403.7138 0.0926 -1.0000 -1.0000 0817124 1595398103.50 151.4967 60.0005 32.0000 1.9516 1.9540 403.2232 403.8178 0.0924 -1.0000 -1.0000 0817203 1595398103.60 151.4967 60.0005 32.0000 1.9512 1.9536 403.3997 403.9942 0.0925 -1.0000 -1.0000 0817265 1595398103.70 151.4967 60.0005 32.0000 1.9516 1.9540 403.2901 403.8858 0.0927 -1.0000 -1.0000 0817327 1595398103.80 151.5023 60.0005 32.0000 1.9518 1.9542 403.2865 403.8811 0.0925 -1.0000 -1.0000 0817406 1595398103.90 151.5023 60.0005 32.0000 1.9521 1.9545 403.1397 403.7356 0.0926 -1.0000 -1.0000 0817468 1595398104.00 151.5023 60.0005 32.0000 1.9521 1.9545 403.1599 403.7543 0.0925 -1.0000 -1.0000 0817530 1595398104.10 151.5023 60.0005 32.0000 1.9515 1.9539 403.1396 403.7350 0.0926 -1.0000 -1.0000 0817968 1595398104.20 151.5023 60.0005 32.0000 1.9516 1.9540 403.0984 403.6926 0.0925 -1.0000 -1.0000 0818030 1595398104.30 151.4993 60.0005 32.0000 1.9516 1.9540 403.3247 403.9198 0.0925 -1.0000 -1.0000 0818093 1595398104.40 151.4951 60.0005 32.0000 1.9514 1.9538 403.2740 403.8690 0.0926 -1.0000 -1.0000 0818171 1595398104.50 151.4951 60.0005 32.0000 1.9518 1.9542 403.1875 403.7821 0.0925 -1.0000 -1.0000 0818233 1595398104.60 151.4951 60.0005 32.0000 1.9514 1.9538 403.1441 403.7391 0.0926 -1.0000 -1.0000 0818468 1595398104.70 151.4951 60.0005 32.0000 1.9522 1.9546 403.1136 403.7080 0.0924 -1.0000 -1.0000 0818530 1595398104.80 151.4951 60.0005 32.0000 1.9518 1.9542 403.1758 403.7710 0.0926 -1.0000 -1.0000 0818593 1595398104.90 151.5049 60.0004 32.0000 1.9511 1.9535 403.2857 403.8809 0.0925 -1.0000 -1.0000 0818671 1595398105.00 151.5049 60.0004 32.0000 1.9514 1.9538 403.2836 403.8788 0.0926 -1.0000 -1.0000 0818718 1595398105.10 151.5049 60.0004 32.0000 1.9515 1.9539 403.2462 403.8411 0.0925 -1.0000 -1.0000 0818952 1595398105.20 151.5049 60.0004 32.0000 1.9509 1.9532 403.0916 403.6854 0.0925 -1.0000 -1.0000 0819030 1595398105.30 151.5049 60.0004 32.0000 1.9518 1.9541 403.0549 403.6497 0.0926 -1.0000 -1.0000 0819077 1595398105.40 151.5106 60.0004 32.0000 1.9521 1.9545 403.2704 403.8645 0.0924 -1.0000 -1.0000 0819155 1595398105.50 151.5030 60.0004 32.0000 1.9520 1.9543 403.3094 403.9047 0.0926 -1.0000 -1.0000 0819218 1595398105.60 151.5030 60.0004 32.0000 1.9519 1.9542 403.2040 403.7990 0.0925 -1.0000 -1.0000 0819452 1595398105.70 151.5030 60.0004 32.0000 1.9516 1.9539 403.0619 403.6566 0.0926 -1.0000 -1.0000 0819515 1595398105.80 151.5030 60.0004 32.0000 1.9523 1.9547 403.1158 403.7098 0.0924 -1.0000 -1.0000 0819592 1595398105.90 151.5030 60.0004 32.0000 1.9520 1.9544 403.1676 403.7619 0.0925 -1.0000 -1.0000 0819655 1595398106.00 151.4937 60.0004 32.0000 1.9523 1.9547 403.3100 403.9048 0.0925 -1.0000 -1.0000 0819733 1595398106.10 151.4937 60.0004 32.0000 1.9516 1.9540 403.3347 403.9297 0.0925 -1.0000 -1.0000 0819952 1595398106.20 151.4937 60.0004 32.0000 1.9519 1.9543 403.1825 403.7762 0.0924 -1.0000 -1.0000 0820014 1595398106.30 151.4937 60.0004 32.0000 1.9519 1.9543 403.1715 403.7656 0.0924 -1.0000 -1.0000 0820077 1595398106.40 151.4937 60.0004 32.0000 1.9527 1.9551 403.1175 403.7120 0.0925 -1.0000 -1.0000 0820139 1595398106.50 151.4835 60.0004 32.0000 1.9518 1.9542 403.1951 403.7894 0.0925 -1.0000 -1.0000 0820202 1595398106.60 151.4835 60.0004 32.0000 1.9509 1.9532 403.3186 403.9132 0.0925 -1.0000 -1.0000 0820452 1595398106.70 151.4835 60.0004 32.0000 1.9511 1.9534 403.4393 404.0336 0.0924 -1.0000 -1.0000 0820514 1595398106.80 151.4835 60.0004 32.0000 1.9515 1.9538 403.1958 403.7901 0.0925 -1.0000 -1.0000 0820577 1595398106.90 151.4835 60.0004 32.0000 1.9522 1.9546 403.1207 403.7152 0.0925 -1.0000 -1.0000 0820655 1595398107.00 151.4835 60.0004 32.0000 1.9527 1.9550 403.1527 403.7472 0.0925 -1.0000 -1.0000 0820733 1595398107.10 151.4455 60.0004 32.0000 1.9529 1.9552 403.1435 403.7382 0.0926 -1.0000 -1.0000 0820795 1595398107.20 151.4455 60.0004 32.0000 1.9522 1.9545 403.2842 403.8791 0.0925 -1.0000 -1.0000 0820936 1595398107.30 151.4455 60.0004 32.0000 1.9513 1.9536 403.3259 403.9208 0.0925 -1.0000 -1.0000 0820998 1595398107.40 151.4455 60.0004 32.0000 1.9525 1.9549 403.2895 403.8835 0.0924 -1.0000 -1.0000 0821061 1595398107.50 151.4455 60.0004 32.0000 1.9522 1.9546 403.1947 403.7891 0.0925 -1.0000 -1.0000 0821139 1595398107.60 151.4608 60.0004 32.0000 1.9531 1.9555 403.0831 403.6777 0.0925 -1.0000 -1.0000 0821202 1595398107.70 151.4608 60.0004 32.0000 1.9522 1.9546 403.2960 403.8897 0.0924 -1.0000 -1.0000 0821686 1595398107.80 151.4608 60.0004 32.0000 1.9519 1.9542 403.3298 403.9245 0.0925 -1.0000 -1.0000 0821764 1595398107.90 151.4608 60.0004 32.0000 1.9514 1.9537 403.2468 403.8411 0.0924 -1.0000 -1.0000 0821826 1595398108.00 151.4608 60.0004 32.0000 1.9527 1.9551 403.1869 403.7815 0.0925 -1.0000 -1.0000 0821889 1595398108.10 151.4581 60.0004 32.0000 1.9529 1.9553 403.1153 403.7105 0.0926 -1.0000 -1.0000 0821951 1595398108.20 151.4545 60.0004 32.0000 1.9523 1.9546 403.1413 403.7360 0.0926 -1.0000 -1.0000 0822232 1595398108.30 151.4545 60.0004 32.0000 1.9520 1.9544 403.1569 403.7513 0.0925 -1.0000 -1.0000 0822311 1595398108.40 151.4545 60.0004 32.0000 1.9515 1.9539 403.3174 403.9121 0.0926 -1.0000 -1.0000 0822373 1595398108.50 151.4545 60.0004 32.0000 1.9523 1.9546 403.3696 403.9649 0.0925 -1.0000 -1.0000 0822435 1595398108.60 151.4545 60.0004 32.0000 1.9521 1.9545 403.3123 403.9075 0.0925 -1.0000 -1.0000 0822514 1595398108.70 151.4955 60.0004 32.0000 1.9524 1.9548 403.2225 403.8172 0.0925 -1.0000 -1.0000 0822576 1595398108.80 151.4955 60.0004 32.0000 1.9526 1.9549 403.2867 403.8812 0.0924 -1.0000 -1.0000 0822639 1595398108.90 151.4955 60.0004 32.0000 1.9515 1.9539 403.2995 403.8940 0.0925 -1.0000 -1.0000 0822701 1595398109.00 151.4955 60.0004 32.0000 1.9512 1.9536 403.2408 403.8369 0.0927 -1.0000 -1.0000 0822764 1595398109.10 151.4955 60.0004 32.0000 1.9526 1.9550 403.2747 403.8695 0.0925 -1.0000 -1.0000 0822826 1595398109.20 151.5382 60.0004 32.0000 1.9528 1.9551 403.1883 403.7823 0.0924 -1.0000 -1.0000 0822904 1595398109.30 151.5441 60.0004 32.0000 1.9525 1.9549 403.1037 403.6971 0.0923 -1.0000 -1.0000 0822967 1595398109.40 151.5573 60.0004 32.0000 1.9529 1.9553 403.1406 403.7343 0.0924 -1.0000 -1.0000 0823029 1595398109.50 151.5573 60.0004 32.0000 1.9519 1.9542 403.1463 403.7398 0.0924 -1.0000 -1.0000 0823107 1595398109.60 151.5573 60.0004 32.0000 1.9516 1.9540 403.3759 403.9710 0.0925 -1.0000 -1.0000 0823170 1595398109.70 151.5561 60.0004 32.0000 1.9520 1.9544 403.3282 403.9224 0.0924 -1.0000 -1.0000 0823576 1595398109.80 151.5175 60.0013 32.0000 1.9517 1.9541 403.2682 403.8624 0.0924 -1.0000 -1.0000 0823654 1595398109.90 151.5175 60.0013 32.0000 1.9519 1.9543 403.2891 403.8832 0.0924 -1.0000 -1.0000 0823717 1595398110.00 151.5175 60.0013 32.0000 1.9521 1.9545 403.0998 403.6939 0.0924 -1.0000 -1.0000 0823795 1595398110.10 151.5175 60.0013 32.0000 1.9522 1.9545 403.1555 403.7486 0.0923 -1.0000 -1.0000 0823857 1595398110.20 151.5175 60.0013 32.0000 1.9529 1.9553 403.1252 403.7202 0.0925 -1.0000 -1.0000 0824217 1595398110.30 151.5175 60.0013 32.0000 1.9515 1.9539 403.3175 403.9117 0.0924 -1.0000 -1.0000 0824279 1595398110.40 151.5200 60.0013 32.0000 1.9512 1.9536 403.3638 403.9582 0.0924 -1.0000 -1.0000 0824341 1595398110.50 151.5505 60.0013 32.0000 1.9518 1.9541 403.3129 403.9081 0.0926 -1.0000 -1.0000 0824404 1595398110.60 151.5505 60.0013 32.0000 1.9523 1.9547 403.2531 403.8482 0.0926 -1.0000 -1.0000 0824482 1595398110.70 151.5505 60.0013 32.0000 1.9524 1.9548 403.1674 403.7617 0.0924 -1.0000 -1.0000 0824576 1595398110.80 151.5505 60.0013 32.0000 1.9519 1.9543 403.1377 403.7313 0.0924 -1.0000 -1.0000 0824638 1595398110.90 151.5505 60.0013 32.0000 1.9521 1.9545 403.1887 403.7827 0.0924 -1.0000 -1.0000 0824716 1595398111.00 151.5959 60.0013 32.0000 1.9520 1.9544 403.2933 403.8875 0.0924 -1.0000 -1.0000 0824779 1595398111.10 151.5959 60.0013 32.0000 1.9524 1.9548 403.2790 403.8737 0.0925 -1.0000 -1.0000 0824841 1595398111.20 151.5959 60.0013 32.0000 1.9532 1.9555 403.2087 403.8034 0.0925 -1.0000 -1.0000 0824920 1595398111.30 151.5959 60.0013 32.0000 1.9525 1.9549 403.1253 403.7200 0.0925 -1.0000 -1.0000 0825091 1595398111.40 151.5959 60.0013 32.0000 1.9523 1.9546 403.1758 403.7706 0.0925 -1.0000 -1.0000 0825154 1595398111.50 151.5514 60.0013 32.0000 1.9514 1.9538 403.2490 403.8429 0.0924 -1.0000 -1.0000 0825232 1595398111.60 151.4969 60.0013 32.0000 1.9519 1.9543 403.3902 403.9845 0.0924 -1.0000 -1.0000 0825294 1595398111.70 151.4969 60.0013 32.0000 1.9519 1.9542 403.3053 403.9003 0.0925 -1.0000 -1.0000 0825357 1595398111.80 151.4969 60.0013 32.0000 1.9526 1.9550 403.2562 403.8508 0.0925 -1.0000 -1.0000 0825607 1595398111.90 151.4969 60.0013 32.0000 1.9527 1.9550 403.1057 403.7000 0.0925 -1.0000 -1.0000 0825669 1595398112.00 151.4969 60.0013 32.0000 1.9527 1.9551 403.1843 403.7783 0.0924 -1.0000 -1.0000 0825732 1595398112.10 151.5031 60.0013 32.0000 1.9529 1.9552 403.1486 403.7433 0.0926 -1.0000 -1.0000 0825825 1595398112.20 151.5051 60.0013 32.0000 1.9521 1.9545 403.2554 403.8504 0.0925 -1.0000 -1.0000 0825888 1595398112.30 151.5051 60.0013 32.0000 1.9517 1.9541 403.3063 403.9004 0.0924 -1.0000 -1.0000 0826341 1595398112.40 151.5051 60.0013 32.0000 1.9518 1.9542 403.3113 403.9051 0.0924 -1.0000 -1.0000 0826403 1595398112.50 151.5051 60.0013 32.0000 1.9520 1.9544 403.2653 403.8596 0.0924 -1.0000 -1.0000 0826481 1595398112.60 151.5051 60.0013 32.0000 1.9525 1.9549 403.1699 403.7633 0.0923 -1.0000 -1.0000 0826544 1595398112.70 151.4078 60.0013 32.0000 1.9529 1.9553 403.2284 403.8228 0.0925 -1.0000 -1.0000 0826606 1595398112.80 151.4078 60.0013 32.0000 1.9521 1.9545 403.1449 403.7391 0.0924 -1.0000 -1.0000 0826856 1595398112.90 151.4078 60.0013 32.0000 1.9510 1.9533 403.2125 403.8078 0.0926 -1.0000 -1.0000 0826934 1595398113.00 151.4078 60.0013 32.0000 1.9514 1.9537 403.2656 403.8608 0.0926 -1.0000 -1.0000 0826997 1595398113.10 151.4078 60.0013 32.0000 1.9514 1.9538 403.3498 403.9452 0.0926 -1.0000 -1.0000 0827059 1595398113.20 151.4457 60.0013 32.0000 1.9517 1.9541 403.3378 403.9326 0.0925 -1.0000 -1.0000 0827137 1595398113.30 151.4929 60.0013 32.0000 1.9522 1.9545 403.2841 403.8787 0.0925 -1.0000 -1.0000 0827231 1595398113.40 151.4929 60.0013 32.0000 1.9523 1.9546 403.1927 403.7865 0.0923 -1.0000 -1.0000 0827294 1595398113.50 151.4929 60.0013 32.0000 1.9515 1.9539 403.3019 403.8967 0.0926 -1.0000 -1.0000 0827372 1595398113.60 151.4929 60.0013 32.0000 1.9524 1.9548 403.3730 403.9682 0.0926 -1.0000 -1.0000 0827434 1595398113.70 151.4929 60.0013 32.0000 1.9523 1.9547 403.3882 403.9829 0.0924 -1.0000 -1.0000 0827497 1595398113.80 151.4964 60.0013 32.0000 1.9526 1.9550 403.3975 403.9921 0.0925 -1.0000 -1.0000 0827731 1595398113.90 151.4964 60.0013 32.0000 1.9525 1.9549 403.2385 403.8327 0.0924 -1.0000 -1.0000 0827794 1595398114.00 151.4964 60.0013 32.0000 1.9531 1.9555 403.1137 403.7074 0.0924 -1.0000 -1.0000 0827872 1595398114.10 151.4964 60.0013 32.0000 1.9520 1.9544 403.1528 403.7470 0.0925 -1.0000 -1.0000 0827934 1595398114.20 151.4964 60.0013 32.0000 1.9531 1.9554 403.2504 403.8446 0.0924 -1.0000 -1.0000 0827997 1595398114.30 151.4986 60.0013 32.0000 1.9522 1.9546 403.3191 403.9126 0.0923 -1.0000 -1.0000 0828231 1595398114.40 151.5108 60.0013 32.0000 1.9520 1.9543 403.3700 403.9646 0.0924 -1.0000 -1.0000 0828294 1595398114.50 151.5108 60.0013 32.0000 1.9520 1.9544 403.2069 403.8006 0.0924 -1.0000 -1.0000 0828356 1595398114.60 151.5108 60.0013 32.0000 1.9522 1.9546 403.1528 403.7474 0.0926 -1.0000 -1.0000 0828434 1595398114.70 151.5108 60.0013 32.0000 1.9528 1.9552 403.1620 403.7548 0.0922 -1.0000 -1.0000 0828497 1595398114.80 151.5108 60.0013 32.0000 1.9513 1.9537 403.2851 403.8802 0.0925 -1.0000 -1.0000 0828716 1595398114.90 151.5108 60.0013 32.0000 1.9509 1.9533 403.3857 403.9796 0.0924 -1.0000 -1.0000 0828793 1595398115.00 151.5351 60.0013 32.0000 1.9510 1.9534 403.3697 403.9632 0.0923 -1.0000 -1.0000 0828856 1595398115.10 151.5351 60.0013 32.0000 1.9506 1.9530 403.3519 403.9460 0.0924 -1.0000 -1.0000 0828919 1595398115.20 151.5351 60.0013 32.0000 1.9526 1.9549 403.2301 403.8242 0.0924 -1.0000 -1.0000 0828997 1595398115.30 151.5351 60.0013 32.0000 1.9523 1.9547 403.1098 403.7039 0.0925 -1.0000 -1.0000 0829215 1595398115.40 151.5351 60.0013 32.0000 1.9527 1.9551 403.1248 403.7193 0.0925 -1.0000 -1.0000 0829278 1595398115.50 151.5216 60.0013 32.0000 1.9526 1.9550 403.1381 403.7323 0.0925 -1.0000 -1.0000 0829356 1595398115.60 151.5216 60.0013 32.0000 1.9513 1.9536 403.2841 403.8780 0.0924 -1.0000 -1.0000 0829418 1595398115.70 151.5216 60.0013 32.0000 1.9514 1.9538 403.2840 403.8781 0.0924 -1.0000 -1.0000 0829481 1595398115.80 151.5216 60.0013 32.0000 1.9521 1.9545 403.1524 403.7460 0.0924 -1.0000 -1.0000 0829543 1595398115.90 151.5216 60.0013 32.0000 1.9518 1.9542 403.1076 403.7012 0.0924 -1.0000 -1.0000 0829668 1595398116.00 151.5216 60.0013 32.0000 1.9521 1.9544 403.1471 403.7416 0.0925 -1.0000 -1.0000 0829746 1595398116.10 151.5067 60.0013 32.0000 1.9516 1.9540 403.2885 403.8836 0.0926 -1.0000 -1.0000 0829809 1595398116.20 151.5067 60.0013 32.0000 1.9512 1.9535 403.3699 403.9644 0.0924 -1.0000 -1.0000 0829871 1595398116.30 151.5067 60.0013 32.0000 1.9510 1.9534 403.2680 403.8617 0.0923 -1.0000 -1.0000 0829965 1595398116.40 151.5067 60.0013 32.0000 1.9519 1.9543 403.1579 403.7513 0.0923 -1.0000 -1.0000 0830200 1595398116.50 151.5067 60.0013 32.0000 1.9528 1.9552 403.1313 403.7254 0.0925 -1.0000 -1.0000 0830262 1595398116.60 151.5126 60.0013 32.0000 1.9523 1.9547 403.0998 403.6949 0.0926 -1.0000 -1.0000 0830340 1595398116.70 151.5189 60.0013 32.0000 1.9519 1.9542 403.1867 403.7813 0.0925 -1.0000 -1.0000 0830403 1595398116.80 151.5189 60.0013 32.0000 1.9514 1.9538 403.2463 403.8407 0.0924 -1.0000 -1.0000 0830465 1595398116.90 151.5189 60.0013 32.0000 1.9521 1.9545 403.1274 403.7217 0.0925 -1.0000 -1.0000 0830949 1595398117.00 151.5189 60.0013 32.0000 1.9524 1.9548 403.1521 403.7464 0.0925 -1.0000 -1.0000 0831012 1595398117.10 151.5189 60.0013 32.0000 1.9524 1.9548 403.1150 403.7090 0.0924 -1.0000 -1.0000 0831074 1595398117.20 151.4559 60.0013 32.0000 1.9522 1.9545 403.2292 403.8240 0.0926 -1.0000 -1.0000 0831137 1595398117.30 151.4514 60.0013 32.0000 1.9515 1.9539 403.2907 403.8851 0.0924 -1.0000 -1.0000 0831199 1595398117.40 151.4514 60.0013 32.0000 1.9527 1.9551 403.3260 403.9199 0.0923 -1.0000 -1.0000 0831480 1595398117.50 151.4514 60.0013 32.0000 1.9520 1.9544 403.3221 403.9169 0.0926 -1.0000 -1.0000 0831558 1595398117.60 151.4514 60.0013 32.0000 1.9523 1.9547 403.1990 403.7918 0.0923 -1.0000 -1.0000 0831621 1595398117.70 151.4514 60.0013 32.0000 1.9526 1.9549 403.0816 403.6766 0.0926 -1.0000 -1.0000 0831684 1595398117.80 151.4353 60.0013 32.0000 1.9530 1.9554 403.1005 403.6944 0.0924 -1.0000 -1.0000 0831761 1595398117.90 151.4353 60.0013 32.0000 1.9518 1.9542 403.4393 404.0334 0.0924 -1.0000 -1.0000 0831949 1595398118.00 151.4353 60.0013 32.0000 1.9511 1.9534 403.3151 403.9095 0.0924 -1.0000 -1.0000 0832011 1595398118.10 151.4353 60.0013 32.0000 1.9512 1.9535 403.2863 403.8802 0.0924 -1.0000 -1.0000 0832074 1595398118.20 151.4353 60.0013 32.0000 1.9522 1.9545 403.1778 403.7724 0.0925 -1.0000 -1.0000 0832136 1595398118.30 151.4353 60.0013 32.0000 1.9524 1.9548 403.1120 403.7067 0.0926 -1.0000 -1.0000 0832215 1595398118.40 151.4353 60.0013 32.0000 1.9521 1.9545 403.1122 403.7075 0.0926 -1.0000 -1.0000 0832277 1595398118.50 151.4581 60.0013 32.0000 1.9519 1.9543 403.0976 403.6903 0.0923 -1.0000 -1.0000 0832558 1595398118.60 151.4581 60.0013 32.0000 1.9504 1.9528 403.2350 403.8287 0.0923 -1.0000 -1.0000 0832636 1595398118.70 151.4581 60.0013 32.0000 1.9512 1.9535 403.2942 403.8876 0.0923 -1.0000 -1.0000 0832699 1595398118.80 151.4600 60.0013 32.0000 1.9518 1.9542 403.2490 403.8433 0.0924 -1.0000 -1.0000 0832761 1595398118.90 151.4628 60.0013 32.0000 1.9530 1.9553 403.2640 403.8585 0.0925 -1.0000 -1.0000 0832824 1595398119.00 151.4628 60.0013 32.0000 1.9528 1.9551 403.2182 403.8126 0.0924 -1.0000 -1.0000 0833105 1595398119.10 151.4628 60.0013 32.0000 1.9523 1.9546 403.2474 403.8414 0.0924 -1.0000 -1.0000 0833167 1595398119.20 151.4628 60.0013 32.0000 1.9520 1.9543 403.3065 403.9012 0.0925 -1.0000 -1.0000 0833246 1595398119.30 151.4628 60.0013 32.0000 1.9513 1.9536 403.2793 403.8736 0.0924 -1.0000 -1.0000 0833308 1595398119.40 151.5216 60.0013 32.0000 1.9519 1.9543 403.2174 403.8113 0.0924 -1.0000 -1.0000 0833371 1595398119.50 151.5216 60.0013 32.0000 1.9527 1.9550 403.1162 403.7103 0.0925 -1.0000 -1.0000 0833605 1595398119.60 151.5216 60.0013 32.0000 1.9529 1.9553 403.1276 403.7223 0.0926 -1.0000 -1.0000 0833667 1595398119.70 151.5216 60.0013 32.0000 1.9518 1.9542 403.0819 403.6771 0.0926 -1.0000 -1.0000 0833730 1595398119.80 151.5216 60.0013 32.0000 1.9515 1.9539 403.2906 403.8855 0.0926 -1.0000 -1.0000 0833808 1595398119.90 151.5030 60.0002 32.0000 1.9514 1.9538 403.3102 403.9053 0.0925 -1.0000 -1.0000 0833871 1595398120.00 151.4967 59.9998 32.0000 1.9517 1.9540 403.3722 403.9668 0.0925 -1.0000 -1.0000 0834136 1595398120.10 151.4967 59.9998 32.0000 1.9519 1.9543 403.2562 403.8508 0.0924 -1.0000 -1.0000 0834199 1595398120.20 151.4967 59.9998 32.0000 1.9517 1.9541 403.0830 403.6774 0.0926 -1.0000 -1.0000 0834261 1595398120.30 151.4967 59.9998 32.0000 1.9520 1.9544 403.1044 403.6990 0.0925 -1.0000 -1.0000 0834339 1595398120.40 151.4967 59.9998 32.0000 1.9518 1.9541 403.2634 403.8577 0.0924 -1.0000 -1.0000 0834402 1595398120.50 151.4967 59.9998 32.0000 1.9518 1.9541 403.3397 403.9347 0.0926 -1.0000 -1.0000 0834464 1595398120.60 151.5388 59.9998 32.0000 1.9521 1.9545 403.3312 403.9262 0.0925 -1.0000 -1.0000 0834542 1595398120.70 151.5388 59.9998 32.0000 1.9524 1.9547 403.1967 403.7916 0.0924 -1.0000 -1.0000 0834605 1595398120.80 151.5388 59.9998 32.0000 1.9518 1.9542 403.1604 403.7543 0.0925 -1.0000 -1.0000 0834667 1595398120.90 151.5388 59.9998 32.0000 1.9518 1.9542 403.0828 403.6783 0.0927 -1.0000 -1.0000 0834745 1595398121.00 151.5388 59.9998 32.0000 1.9519 1.9543 403.1954 403.7906 0.0926 -1.0000 -1.0000 0834823 1595398121.10 151.5388 59.9998 32.0000 1.9523 1.9547 403.1859 403.7809 0.0925 -1.0000 -1.0000 0834886 1595398121.20 151.5604 59.9998 32.0000 1.9516 1.9540 403.3168 403.9110 0.0924 -1.0000 -1.0000 0834964 1595398121.30 151.5604 59.9998 32.0000 1.9514 1.9538 403.2692 403.8639 0.0925 -1.0000 -1.0000 0835026 1595398121.40 151.5604 59.9998 32.0000 1.9521 1.9544 403.1893 403.7847 0.0926 -1.0000 -1.0000 0835089 1595398121.50 151.5604 59.9998 32.0000 1.9520 1.9544 403.0903 403.6849 0.0925 -1.0000 -1.0000 0835573 1595398121.60 151.5604 59.9998 32.0000 1.9523 1.9547 403.1473 403.7423 0.0925 -1.0000 -1.0000 0835635 1595398121.70 151.5227 59.9998 32.0000 1.9515 1.9539 403.2380 403.8326 0.0925 -1.0000 -1.0000 0835698 1595398121.80 151.5227 59.9998 32.0000 1.9514 1.9538 403.2549 403.8495 0.0925 -1.0000 -1.0000 0835776 1595398121.90 151.5227 59.9998 32.0000 1.9515 1.9538 403.3639 403.9573 0.0923 -1.0000 -1.0000 0835839 1595398122.00 151.5227 59.9998 32.0000 1.9509 1.9532 403.2389 403.8329 0.0924 -1.0000 -1.0000 0836104 1595398122.10 151.5227 59.9998 32.0000 1.9518 1.9542 403.1395 403.7335 0.0925 -1.0000 -1.0000 0836167 1595398122.20 151.5227 59.9998 32.0000 1.9524 1.9548 403.0873 403.6815 0.0924 -1.0000 -1.0000 0836229 1595398122.30 151.4999 59.9998 32.0000 1.9518 1.9542 403.0817 403.6749 0.0923 -1.0000 -1.0000 0836292 1595398122.40 151.4999 59.9998 32.0000 1.9518 1.9542 403.2227 403.8171 0.0925 -1.0000 -1.0000 0836354 1595398122.50 151.4999 59.9998 32.0000 1.9512 1.9536 403.2993 403.8931 0.0924 -1.0000 -1.0000 0836432 1595398122.60 151.4999 59.9998 32.0000 1.9512 1.9536 403.3175 403.9123 0.0925 -1.0000 -1.0000 0836573 1595398122.70 151.4999 59.9998 32.0000 1.9519 1.9542 403.2202 403.8151 0.0926 -1.0000 -1.0000 0836635 1595398122.80 151.4998 59.9998 32.0000 1.9524 1.9547 403.1068 403.7016 0.0926 -1.0000 -1.0000 0836698 1595398122.90 151.4982 59.9998 32.0000 1.9520 1.9544 403.0994 403.6945 0.0926 -1.0000 -1.0000 0836776 1595398123.00 151.4982 59.9998 32.0000 1.9528 1.9551 403.2214 403.8166 0.0926 -1.0000 -1.0000 0836838 1595398123.10 151.4982 59.9998 32.0000 1.9518 1.9542 403.3268 403.9226 0.0926 -1.0000 -1.0000 0837041 1595398123.20 151.4982 59.9998 32.0000 1.9515 1.9539 403.3207 403.9157 0.0926 -1.0000 -1.0000 0837104 1595398123.30 151.4982 59.9998 32.0000 1.9519 1.9543 403.3008 403.8957 0.0925 -1.0000 -1.0000 0837166 1595398123.40 151.4951 59.9998 32.0000 1.9521 1.9544 403.1467 403.7414 0.0925 -1.0000 -1.0000 0837229 1595398123.50 151.4951 59.9998 32.0000 1.9520 1.9544 403.2233 403.8175 0.0925 -1.0000 -1.0000 0837323 1595398123.60 151.4951 59.9998 32.0000 1.9520 1.9543 403.3046 403.8985 0.0923 -1.0000 -1.0000 0837494 1595398123.70 151.4951 59.9998 32.0000 1.9515 1.9539 403.2837 403.8781 0.0925 -1.0000 -1.0000 0837557 1595398123.80 151.4951 59.9998 32.0000 1.9519 1.9543 403.2318 403.8270 0.0925 -1.0000 -1.0000 0837619 1595398123.90 151.4427 59.9998 32.0000 1.9523 1.9547 403.0681 403.6625 0.0926 -1.0000 -1.0000 0837682 1595398124.00 151.4105 59.9998 32.0000 1.9522 1.9546 403.0806 403.6740 0.0923 -1.0000 -1.0000 0837760 1595398124.10 151.4105 59.9998 32.0000 1.9519 1.9543 403.1077 403.7023 0.0926 -1.0000 -1.0000 0838494 1595398124.20 151.4105 59.9998 32.0000 1.9514 1.9538 403.1939 403.7889 0.0926 -1.0000 -1.0000 0838557 1595398124.30 151.4105 59.9998 32.0000 1.9513 1.9536 403.3278 403.9227 0.0925 -1.0000 -1.0000 0838635 1595398124.40 151.4105 59.9998 32.0000 1.9515 1.9539 403.3025 403.8972 0.0925 -1.0000 -1.0000 0838697 1595398124.50 151.4612 59.9998 32.0000 1.9512 1.9536 403.3364 403.9316 0.0925 -1.0000 -1.0000 0838760 1595398124.60 151.4612 59.9998 32.0000 1.9524 1.9548 403.1638 403.7582 0.0925 -1.0000 -1.0000 0838838 1595398124.70 151.4612 59.9998 32.0000 1.9528 1.9551 403.2527 403.8470 0.0925 -1.0000 -1.0000 0838901 1595398124.80 151.4612 59.9998 32.0000 1.9521 1.9544 403.2202 403.8149 0.0925 -1.0000 -1.0000 0838963 1595398124.90 151.4612 59.9998 32.0000 1.9515 1.9539 403.3523 403.9472 0.0925 -1.0000 -1.0000 0839025 1595398125.00 151.4630 60.0003 32.0000 1.9516 1.9540 403.3136 403.9081 0.0925 -1.0000 -1.0000 0839088 1595398125.10 151.4645 60.0006 32.0000 1.9529 1.9553 403.2297 403.8249 0.0927 -1.0000 -1.0000 0839306 1595398125.20 151.4645 60.0006 32.0000 1.9523 1.9547 403.1076 403.7022 0.0925 -1.0000 -1.0000 0839369 1595398125.30 151.4645 60.0006 32.0000 1.9523 1.9547 403.0884 403.6839 0.0926 -1.0000 -1.0000 0839431 1595398125.40 151.4645 60.0006 32.0000 1.9521 1.9545 403.1092 403.7036 0.0925 -1.0000 -1.0000 0839494 1595398125.50 151.4645 60.0006 32.0000 1.9517 1.9540 403.2768 403.8712 0.0925 -1.0000 -1.0000 0839572 1595398125.60 151.5207 60.0006 32.0000 1.9518 1.9541 403.3106 403.9059 0.0926 -1.0000 -1.0000 0839760 1595398125.70 151.5421 60.0006 32.0000 1.9519 1.9543 403.3575 403.9531 0.0926 -1.0000 -1.0000 0839822 1595398125.80 151.5421 60.0006 32.0000 1.9521 1.9545 403.1760 403.7704 0.0924 -1.0000 -1.0000 0839900 1595398125.90 151.5421 60.0006 32.0000 1.9523 1.9547 403.1283 403.7222 0.0924 -1.0000 -1.0000 0839994 1595398126.00 151.5421 60.0006 32.0000 1.9516 1.9539 403.1561 403.7504 0.0925 -1.0000 -1.0000 0840056 1595398126.10 151.5421 60.0006 32.0000 1.9520 1.9544 403.3157 403.9108 0.0925 -1.0000 -1.0000 0840134 1595398126.20 151.5421 60.0006 32.0000 1.9521 1.9545 403.3332 403.9281 0.0925 -1.0000 -1.0000 0840197 1595398126.30 151.5421 60.0006 32.0000 1.9527 1.9551 403.2898 403.8846 0.0925 -1.0000 -1.0000 0840275 1595398126.40 151.5421 60.0006 32.0000 1.9521 1.9545 403.2412 403.8356 0.0924 -1.0000 -1.0000 0840338 1595398126.50 151.5421 60.0006 32.0000 1.9524 1.9548 403.1576 403.7523 0.0925 -1.0000 -1.0000 0840400 1595398126.60 151.5421 60.0006 32.0000 1.9519 1.9543 403.1700 403.7636 0.0924 -1.0000 -1.0000 0840478 1595398126.70 151.5136 60.0006 32.0000 1.9514 1.9537 403.1949 403.7897 0.0926 -1.0000 -1.0000 0840541 1595398126.80 151.5071 60.0006 32.0000 1.9520 1.9544 403.3263 403.9225 0.0927 -1.0000 -1.0000 0840603 1595398126.90 151.5071 60.0006 32.0000 1.9519 1.9543 403.3137 403.9083 0.0925 -1.0000 -1.0000 0840697 1595398127.00 151.5071 60.0006 32.0000 1.9528 1.9552 403.1037 403.6976 0.0923 -1.0000 -1.0000 0840759 1595398127.10 151.5071 60.0006 32.0000 1.9516 1.9540 403.1354 403.7289 0.0924 -1.0000 -1.0000 0840822 1595398127.20 151.5071 60.0006 32.0000 1.9527 1.9550 403.2054 403.7994 0.0925 -1.0000 -1.0000 0840963 1595398127.30 151.5108 60.0006 32.0000 1.9520 1.9543 403.2280 403.8230 0.0925 -1.0000 -1.0000 0841025 1595398127.40 151.5221 60.0006 32.0000 1.9515 1.9538 403.3296 403.9248 0.0926 -1.0000 -1.0000 0841087 1595398127.50 151.5221 60.0006 32.0000 1.9511 1.9535 403.3473 403.9423 0.0925 -1.0000 -1.0000 0841165 1595398127.60 151.5221 60.0006 32.0000 1.9515 1.9538 403.3134 403.9080 0.0925 -1.0000 -1.0000 0841228 1595398127.70 151.5221 60.0006 32.0000 1.9518 1.9542 403.2521 403.8480 0.0927 -1.0000 -1.0000 0841353 1595398127.80 151.5221 60.0006 32.0000 1.9521 1.9545 403.1119 403.7059 0.0925 -1.0000 -1.0000 0841431 1595398127.90 151.4830 60.0006 32.0000 1.9517 1.9540 403.1562 403.7507 0.0924 -1.0000 -1.0000 0841493 1595398128.00 151.4502 60.0006 32.0000 1.9519 1.9543 403.1920 403.7873 0.0926 -1.0000 -1.0000 0841572 1595398128.10 151.4502 60.0006 32.0000 1.9512 1.9536 403.3966 403.9913 0.0925 -1.0000 -1.0000 0841634 1595398128.20 151.4502 60.0006 32.0000 1.9516 1.9540 403.2759 403.8705 0.0924 -1.0000 -1.0000 0841962 1595398128.30 151.4502 60.0006 32.0000 1.9514 1.9538 403.3928 403.9879 0.0926 -1.0000 -1.0000 0842025 1595398128.40 151.4502 60.0006 32.0000 1.9517 1.9541 403.2660 403.8603 0.0925 -1.0000 -1.0000 0842087 1595398128.50 151.4682 60.0006 32.0000 1.9523 1.9547 403.1705 403.7649 0.0925 -1.0000 -1.0000 0842150 1595398128.60 151.4682 60.0006 32.0000 1.9525 1.9549 403.1091 403.7026 0.0923 -1.0000 -1.0000 0842228 1595398128.70 151.4682 60.0006 32.0000 1.9520 1.9544 403.1550 403.7493 0.0925 -1.0000 -1.0000 0842603 1595398128.80 151.4682 60.0006 32.0000 1.9524 1.9548 403.2986 403.8934 0.0925 -1.0000 -1.0000 0842665 1595398128.90 151.4682 60.0006 32.0000 1.9513 1.9537 403.3716 403.9658 0.0924 -1.0000 -1.0000 0842743 1595398129.00 151.4682 60.0006 32.0000 1.9519 1.9543 403.3198 403.9151 0.0926 -1.0000 -1.0000 0842806 1595398129.10 151.4735 60.0006 32.0000 1.9520 1.9543 403.2742 403.8698 0.0927 -1.0000 -1.0000 0842868 1595398129.20 151.4735 60.0006 32.0000 1.9521 1.9544 403.1888 403.7837 0.0925 -1.0000 -1.0000 0842931 1595398129.30 151.4735 60.0006 32.0000 1.9523 1.9547 403.1867 403.7812 0.0925 -1.0000 -1.0000 0843071 1595398129.40 151.4735 60.0006 32.0000 1.9516 1.9540 403.3700 403.9652 0.0925 -1.0000 -1.0000 0843134 1595398129.50 151.4735 60.0006 32.0000 1.9512 1.9535 403.4043 403.9993 0.0925 -1.0000 -1.0000 0843196 1595398129.60 151.4862 60.0006 32.0000 1.9516 1.9540 403.3149 403.9100 0.0925 -1.0000 -1.0000 0843259 1595398129.70 151.4882 60.0006 32.0000 1.9520 1.9543 403.2639 403.8588 0.0926 -1.0000 -1.0000 0843321 1595398129.80 151.4882 60.0006 32.0000 1.9523 1.9547 403.2803 403.8738 0.0924 -1.0000 -1.0000 0843603 1595398129.90 151.4882 60.0006 32.0000 1.9526 1.9550 403.2045 403.7996 0.0926 -1.0000 -1.0000 0843665 1595398130.00 151.4882 60.0006 32.0000 1.9523 1.9547 403.1684 403.7635 0.0926 -1.0000 -1.0000 0843727 1595398130.10 151.4882 60.0006 32.0000 1.9519 1.9543 403.2579 403.8522 0.0925 -1.0000 -1.0000 0843790 1595398130.20 151.5179 60.0006 32.0000 1.9525 1.9549 403.2356 403.8307 0.0925 -1.0000 -1.0000 0843868 1595398130.30 151.5179 60.0006 32.0000 1.9522 1.9545 403.3079 403.9021 0.0924 -1.0000 -1.0000 0844149 1595398130.40 151.5179 60.0006 32.0000 1.9523 1.9547 403.2638 403.8584 0.0925 -1.0000 -1.0000 0844212 1595398130.50 151.5179 60.0006 32.0000 1.9521 1.9545 403.2637 403.8583 0.0925 -1.0000 -1.0000 0844274 1595398130.60 151.5179 60.0006 32.0000 1.9519 1.9543 403.1930 403.7880 0.0926 -1.0000 -1.0000 0844352 1595398130.70 151.5288 60.0006 32.0000 1.9518 1.9542 403.2073 403.8001 0.0922 -1.0000 -1.0000 0844415 1595398130.80 151.5544 60.0006 32.0000 1.9536 1.9559 403.2684 403.8614 0.0923 -1.0000 -1.0000 0844587 1595398130.90 151.5544 60.0006 32.0000 1.9520 1.9544 403.3890 403.9843 0.0927 -1.0000 -1.0000 0844665 1595398131.00 151.5544 60.0006 32.0000 1.9523 1.9547 403.4846 404.0791 0.0925 -1.0000 -1.0000 0844727 1595398131.10 151.5544 60.0006 32.0000 1.9517 1.9541 403.3026 403.8974 0.0924 -1.0000 -1.0000 0844790 1595398131.20 151.5544 60.0006 32.0000 1.9519 1.9543 403.1418 403.7361 0.0926 -1.0000 -1.0000 0844852 1595398131.30 151.4828 60.0006 32.0000 1.9518 1.9542 403.0863 403.6810 0.0924 -1.0000 -1.0000 0844993 1595398131.40 151.4828 60.0006 32.0000 1.9520 1.9543 403.2299 403.8234 0.0924 -1.0000 -1.0000 0845055 1595398131.50 151.4828 60.0006 32.0000 1.9515 1.9539 403.3357 403.9299 0.0924 -1.0000 -1.0000 0845133 1595398131.60 151.4828 60.0006 32.0000 1.9517 1.9541 403.4746 404.0695 0.0925 -1.0000 -1.0000 0845196 1595398131.70 151.4828 60.0006 32.0000 1.9522 1.9545 403.3646 403.9593 0.0925 -1.0000 -1.0000 0845258 1595398131.80 151.4779 60.0006 32.0000 1.9521 1.9545 403.2789 403.8735 0.0925 -1.0000 -1.0000 0845790 1595398131.90 151.4777 60.0006 32.0000 1.9521 1.9545 403.1769 403.7708 0.0924 -1.0000 -1.0000 0845852 1595398132.00 151.4777 60.0006 32.0000 1.9524 1.9548 403.1430 403.7373 0.0925 -1.0000 -1.0000 0845930 1595398132.10 151.4777 60.0006 32.0000 1.9522 1.9545 403.2367 403.8312 0.0925 -1.0000 -1.0000 0845992 1595398132.20 151.4777 60.0006 32.0000 1.9515 1.9538 403.3981 403.9932 0.0925 -1.0000 -1.0000 0846055 1595398132.30 151.4791 60.0006 32.0000 1.9512 1.9536 403.2900 403.8843 0.0925 -1.0000 -1.0000 0846133 1595398132.40 151.5792 60.0006 32.0000 1.9516 1.9540 403.3676 403.9623 0.0925 -1.0000 -1.0000 0846258 1595398132.50 151.5792 60.0006 32.0000 1.9514 1.9538 403.3600 403.9553 0.0925 -1.0000 -1.0000 0846320 1595398132.60 151.5792 60.0006 32.0000 1.9533 1.9557 403.2168 403.8109 0.0925 -1.0000 -1.0000 0846399 1595398132.70 151.5792 60.0006 32.0000 1.9520 1.9544 403.2189 403.8133 0.0924 -1.0000 -1.0000 0846492 1595398132.80 151.5792 60.0006 32.0000 1.9519 1.9543 403.2360 403.8305 0.0925 -1.0000 -1.0000 0846555 1595398132.90 151.5756 60.0006 32.0000 1.9511 1.9535 403.3514 403.9457 0.0924 -1.0000 -1.0000 0846852 1595398133.00 151.5756 60.0006 32.0000 1.9521 1.9545 403.3830 403.9774 0.0924 -1.0000 -1.0000 0846914 1595398133.10 151.5756 60.0006 32.0000 1.9522 1.9546 403.3359 403.9308 0.0924 -1.0000 -1.0000 0846977 1595398133.20 151.5756 60.0006 32.0000 1.9532 1.9555 403.1530 403.7463 0.0923 -1.0000 -1.0000 0847055 1595398133.30 151.5756 60.0006 32.0000 1.9523 1.9547 403.1392 403.7334 0.0925 -1.0000 -1.0000 0847117 1595398133.40 151.5721 60.0006 32.0000 1.9522 1.9546 403.1684 403.7617 0.0924 -1.0000 -1.0000 0847242 1595398133.50 151.5474 60.0006 32.0000 1.9515 1.9539 403.2224 403.8171 0.0925 -1.0000 -1.0000 0847320 1595398133.60 151.5474 60.0006 32.0000 1.9510 1.9534 403.3394 403.9329 0.0923 -1.0000 -1.0000 0847383 1595398133.70 151.5474 60.0006 32.0000 1.9517 1.9541 403.2555 403.8497 0.0924 -1.0000 -1.0000 0847445 1595398133.80 151.5474 60.0006 32.0000 1.9526 1.9550 403.1721 403.7663 0.0924 -1.0000 -1.0000 0847523 1595398133.90 151.5474 60.0006 32.0000 1.9524 1.9548 403.1828 403.7766 0.0924 -1.0000 -1.0000 0848008 1595398134.00 151.5705 60.0006 32.0000 1.9519 1.9542 403.2988 403.8930 0.0924 -1.0000 -1.0000 0848070 1595398134.10 151.5705 60.0006 32.0000 1.9513 1.9537 403.3722 403.9669 0.0925 -1.0000 -1.0000 0848133 1595398134.20 151.5705 60.0006 32.0000 1.9513 1.9537 403.3811 403.9765 0.0926 -1.0000 -1.0000 0848195 1595398134.30 151.5705 60.0006 32.0000 1.9517 1.9541 403.3400 403.9347 0.0924 -1.0000 -1.0000 0848273 1595398134.40 151.5705 60.0006 32.0000 1.9526 1.9550 403.2273 403.8210 0.0924 -1.0000 -1.0000 0848336 1595398134.50 151.4934 60.0006 32.0000 1.9523 1.9547 403.1611 403.7547 0.0923 -1.0000 -1.0000 0848398 1595398134.60 151.4574 60.0006 32.0000 1.9522 1.9545 403.1940 403.7894 0.0926 -1.0000 -1.0000 0848477 1595398134.70 151.4574 60.0006 32.0000 1.9515 1.9539 403.2721 403.8668 0.0926 -1.0000 -1.0000 0848539 1595398134.80 151.4574 60.0006 32.0000 1.9518 1.9542 403.2673 403.8616 0.0923 -1.0000 -1.0000 0848601 1595398134.90 151.4574 60.0006 32.0000 1.9518 1.9542 403.2545 403.8486 0.0925 -1.0000 -1.0000 0848726 1595398135.00 151.4574 60.0006 32.0000 1.9522 1.9545 403.1890 403.7840 0.0925 -1.0000 -1.0000 0848789 1595398135.10 151.4811 60.0000 32.0000 1.9521 1.9545 403.1330 403.7280 0.0927 -1.0000 -1.0000 0848851 1595398135.20 151.4811 60.0000 32.0000 1.9524 1.9548 403.1384 403.7317 0.0923 -1.0000 -1.0000 0848929 1595398135.30 151.4811 60.0000 32.0000 1.9532 1.9555 403.1373 403.7312 0.0924 -1.0000 -1.0000 0848992 1595398135.40 151.4811 60.0000 32.0000 1.9516 1.9540 403.2149 403.8086 0.0923 -1.0000 -1.0000 0849226 1595398135.50 151.4811 60.0000 32.0000 1.9511 1.9535 403.3469 403.9416 0.0925 -1.0000 -1.0000 0849289 1595398135.60 151.4566 60.0000 32.0000 1.9518 1.9542 403.3310 403.9254 0.0924 -1.0000 -1.0000 0849351 1595398135.70 151.4519 60.0000 32.0000 1.9519 1.9542 403.2436 403.8378 0.0924 -1.0000 -1.0000 0849429 1595398135.80 151.4519 60.0000 32.0000 1.9525 1.9549 403.1361 403.7300 0.0924 -1.0000 -1.0000 0849492 1595398135.90 151.4519 60.0000 32.0000 1.9524 1.9548 403.2226 403.8170 0.0924 -1.0000 -1.0000 0849726 1595398136.00 151.4519 60.0000 32.0000 1.9510 1.9534 403.3072 403.9015 0.0925 -1.0000 -1.0000 0849789 1595398136.10 151.4519 60.0000 32.0000 1.9519 1.9542 403.4480 404.0428 0.0925 -1.0000 -1.0000 0849851 1595398136.20 151.4521 60.0000 32.0000 1.9520 1.9544 403.2778 403.8731 0.0925 -1.0000 -1.0000 0849929 1595398136.30 151.4558 60.0000 32.0000 1.9527 1.9551 403.1590 403.7527 0.0923 -1.0000 -1.0000 0850007 1595398136.40 151.4558 60.0000 32.0000 1.9521 1.9545 403.0915 403.6858 0.0925 -1.0000 -1.0000 0850226 1595398136.50 151.4558 60.0000 32.0000 1.9530 1.9554 403.1182 403.7129 0.0926 -1.0000 -1.0000 0850289 1595398136.60 151.4558 60.0000 32.0000 1.9525 1.9548 403.1743 403.7688 0.0924 -1.0000 -1.0000 0850367 1595398136.70 151.4558 60.0000 32.0000 1.9518 1.9541 403.3986 403.9930 0.0924 -1.0000 -1.0000 0850429 1595398136.80 151.4729 60.0000 32.0000 1.9515 1.9538 403.3685 403.9638 0.0925 -1.0000 -1.0000 0850491 1595398136.90 151.4729 60.0000 32.0000 1.9523 1.9547 403.3084 403.9024 0.0924 -1.0000 -1.0000 0850913 1595398137.00 151.4729 60.0000 32.0000 1.9526 1.9550 403.2795 403.8735 0.0924 -1.0000 -1.0000 0850976 1595398137.10 151.4729 60.0000 32.0000 1.9521 1.9545 403.1957 403.7915 0.0926 -1.0000 -1.0000 0851038 1595398137.20 151.4729 60.0000 32.0000 1.9518 1.9541 403.1883 403.7824 0.0924 -1.0000 -1.0000 0851116 1595398137.30 151.4873 60.0000 32.0000 1.9514 1.9538 403.2443 403.8396 0.0927 -1.0000 -1.0000 0851179 1595398137.40 151.5065 60.0000 32.0000 1.9515 1.9539 403.3278 403.9230 0.0926 -1.0000 -1.0000 0851241 1595398137.50 151.5065 60.0000 32.0000 1.9516 1.9540 403.3847 403.9796 0.0925 -1.0000 -1.0000 0851319 1595398137.60 151.5065 60.0000 32.0000 1.9510 1.9534 403.3203 403.9150 0.0925 -1.0000 -1.0000 0851382 1595398137.70 151.5065 60.0000 32.0000 1.9510 1.9534 403.2246 403.8196 0.0925 -1.0000 -1.0000 0851444 1595398137.80 151.5065 60.0000 32.0000 1.9520 1.9544 403.1573 403.7520 0.0925 -1.0000 -1.0000 0851507 1595398137.90 151.5947 60.0000 32.0000 1.9520 1.9543 403.0727 403.6675 0.0926 -1.0000 -1.0000 0851570 1595398138.00 151.5947 60.0000 32.0000 1.9516 1.9540 403.1369 403.7319 0.0926 -1.0000 -1.0000 0851960 1595398138.10 151.5947 60.0000 32.0000 1.9514 1.9537 403.2170 403.8121 0.0925 -1.0000 -1.0000 0852022 1595398138.20 151.5947 60.0000 32.0000 1.9517 1.9541 403.3175 403.9126 0.0925 -1.0000 -1.0000 0852085 1595398138.30 151.5947 60.0000 32.0000 1.9519 1.9543 403.2955 403.8898 0.0924 -1.0000 -1.0000 0852163 1595398138.40 151.5324 60.0000 32.0000 1.9527 1.9551 403.2024 403.7967 0.0925 -1.0000 -1.0000 0852225 1595398138.50 151.5274 60.0000 32.0000 1.9524 1.9547 403.0848 403.6782 0.0923 -1.0000 -1.0000 0852366 1595398138.60 151.5274 60.0000 32.0000 1.9514 1.9538 403.1444 403.7379 0.0924 -1.0000 -1.0000 0852428 1595398138.70 151.5274 60.0000 32.0000 1.9528 1.9551 403.2235 403.8183 0.0925 -1.0000 -1.0000 0852491 1595398138.80 151.5274 60.0000 32.0000 1.9511 1.9535 403.2841 403.8776 0.0923 -1.0000 -1.0000 0852554 1595398138.90 151.5274 60.0000 32.0000 1.9509 1.9533 403.2797 403.8741 0.0924 -1.0000 -1.0000 0852631 1595398139.00 151.5274 60.0000 32.0000 1.9513 1.9537 403.2785 403.8728 0.0925 -1.0000 -1.0000 0852866 1595398139.10 151.5274 60.0000 32.0000 1.9514 1.9538 403.2738 403.8685 0.0925 -1.0000 -1.0000 0852913 1595398139.20 151.5274 60.0000 32.0000 1.9519 1.9542 403.1245 403.7184 0.0925 -1.0000 -1.0000 0852991 1595398139.30 151.5274 60.0000 32.0000 1.9511 1.9535 403.1864 403.7810 0.0925 -1.0000 -1.0000 0853053 1595398139.40 151.5274 60.0000 32.0000 1.9514 1.9538 403.3654 403.9600 0.0925 -1.0000 -1.0000 0853116 1595398139.50 151.4949 60.0000 32.0000 1.9510 1.9534 403.2281 403.8225 0.0925 -1.0000 -1.0000 0853334 1595398139.60 151.4949 60.0000 32.0000 1.9508 1.9532 403.2839 403.8782 0.0924 -1.0000 -1.0000 0853397 1595398139.70 151.4949 60.0000 32.0000 1.9517 1.9541 403.1282 403.7227 0.0925 -1.0000 -1.0000 0853444 1595398139.80 151.4949 60.0000 32.0000 1.9517 1.9541 403.0707 403.6658 0.0927 -1.0000 -1.0000 0853522 1595398139.90 151.4949 60.0000 32.0000 1.9524 1.9547 403.1336 403.7294 0.0926 -1.0000 -1.0000 0853585 1595398140.00 151.4804 60.0004 32.0000 1.9517 1.9540 403.1021 403.6966 0.0925 -1.0000 -1.0000 0853663 1595398140.10 151.4568 60.0011 32.0000 1.9518 1.9541 403.4215 404.0155 0.0924 -1.0000 -1.0000 0853725 1595398140.20 151.4568 60.0011 32.0000 1.9508 1.9531 403.4391 404.0342 0.0925 -1.0000 -1.0000 0853803 1595398140.30 151.4568 60.0011 32.0000 1.9518 1.9542 403.3640 403.9576 0.0923 -1.0000 -1.0000 0853866 1595398140.40 151.4568 60.0011 32.0000 1.9518 1.9542 403.2576 403.8517 0.0925 -1.0000 -1.0000 0853928 1595398140.50 151.4568 60.0011 32.0000 1.9521 1.9545 403.1766 403.7717 0.0925 -1.0000 -1.0000 0854522 1595398140.60 151.4582 60.0011 32.0000 1.9518 1.9542 403.1486 403.7431 0.0925 -1.0000 -1.0000 0854600 1595398140.70 151.4624 60.0011 32.0000 1.9522 1.9546 403.1608 403.7547 0.0924 -1.0000 -1.0000 0854662 1595398140.80 151.4624 60.0011 32.0000 1.9518 1.9541 403.2905 403.8854 0.0925 -1.0000 -1.0000 0854725 1595398140.90 151.4624 60.0011 32.0000 1.9516 1.9539 403.3199 403.9138 0.0924 -1.0000 -1.0000 0854788 1595398141.00 151.4624 60.0011 32.0000 1.9521 1.9544 403.3897 403.9840 0.0924 -1.0000 -1.0000 0854850 1595398141.10 151.4624 60.0011 32.0000 1.9518 1.9542 403.2820 403.8767 0.0926 -1.0000 -1.0000 0854912 1595398141.20 151.4646 60.0011 32.0000 1.9515 1.9539 403.1788 403.7740 0.0926 -1.0000 -1.0000 0854991 1595398141.30 151.4646 60.0011 32.0000 1.9525 1.9549 403.1466 403.7412 0.0925 -1.0000 -1.0000 0855068 1595398141.40 151.4646 60.0011 32.0000 1.9526 1.9549 403.1217 403.7161 0.0925 -1.0000 -1.0000 0855131 1595398141.50 151.4646 60.0011 32.0000 1.9524 1.9547 403.1394 403.7348 0.0926 -1.0000 -1.0000 0855193 1595398141.60 151.4646 60.0011 32.0000 1.9519 1.9543 403.3146 403.9090 0.0925 -1.0000 -1.0000 0855256 1595398141.70 151.4646 60.0011 32.0000 1.9520 1.9543 403.3716 403.9662 0.0924 -1.0000 -1.0000 0855318 1595398141.80 151.4646 60.0011 32.0000 1.9523 1.9546 403.2364 403.8308 0.0925 -1.0000 -1.0000 0855397 1595398141.90 151.4646 60.0011 32.0000 1.9520 1.9544 403.1846 403.7791 0.0924 -1.0000 -1.0000 0855459 1595398142.00 151.4453 60.0011 32.0000 1.9517 1.9541 403.1272 403.7208 0.0924 -1.0000 -1.0000 0855537 1595398142.10 151.4453 60.0011 32.0000 1.9521 1.9545 403.2648 403.8595 0.0925 -1.0000 -1.0000 0855865 1595398142.20 151.4453 60.0011 32.0000 1.9520 1.9544 403.3309 403.9255 0.0925 -1.0000 -1.0000 0855928 1595398142.30 151.5231 60.0011 32.0000 1.9528 1.9552 403.4203 404.0155 0.0926 -1.0000 -1.0000 0856006 1595398142.40 151.5231 60.0011 32.0000 1.9522 1.9546 403.2876 403.8814 0.0923 -1.0000 -1.0000 0856068 1595398142.50 151.5231 60.0011 32.0000 1.9526 1.9549 403.3073 403.9009 0.0923 -1.0000 -1.0000 0856131 1595398142.60 151.5231 60.0011 32.0000 1.9522 1.9546 403.1935 403.7884 0.0926 -1.0000 -1.0000 0856318 1595398142.70 151.5231 60.0011 32.0000 1.9515 1.9539 403.3269 403.9216 0.0925 -1.0000 -1.0000 0856381 1595398142.80 151.5693 60.0011 32.0000 1.9515 1.9539 403.3323 403.9269 0.0925 -1.0000 -1.0000 0856443 1595398142.90 151.5833 60.0011 32.0000 1.9527 1.9551 403.3433 403.9382 0.0925 -1.0000 -1.0000 0856506 1595398143.00 151.5833 60.0011 32.0000 1.9517 1.9541 403.2748 403.8696 0.0925 -1.0000 -1.0000 0856568 1595398143.10 151.5833 60.0011 32.0000 1.9525 1.9549 403.2113 403.8054 0.0924 -1.0000 -1.0000 0856756 1595398143.20 151.5833 60.0011 32.0000 1.9533 1.9557 403.2387 403.8332 0.0925 -1.0000 -1.0000 0856818 1595398143.30 151.5828 60.0011 32.0000 1.9527 1.9551 403.2127 403.8073 0.0925 -1.0000 -1.0000 0856881 1595398143.40 151.5751 60.0011 32.0000 1.9522 1.9546 403.1940 403.7881 0.0925 -1.0000 -1.0000 0856943 1595398143.50 151.5751 60.0011 32.0000 1.9518 1.9542 403.3584 403.9526 0.0923 -1.0000 -1.0000 0857021 1595398143.60 151.5751 60.0011 32.0000 1.9514 1.9538 403.3860 403.9800 0.0924 -1.0000 -1.0000 0857318 1595398143.70 151.5751 60.0011 32.0000 1.9520 1.9543 403.3760 403.9711 0.0925 -1.0000 -1.0000 0857381 1595398143.80 151.5751 60.0011 32.0000 1.9515 1.9538 403.1835 403.7781 0.0925 -1.0000 -1.0000 0857443 1595398143.90 151.5679 60.0011 32.0000 1.9530 1.9553 403.1139 403.7081 0.0924 -1.0000 -1.0000 0857506 1595398144.00 151.5679 60.0011 32.0000 1.9523 1.9546 403.2714 403.8646 0.0923 -1.0000 -1.0000 0857584 1595398144.10 151.5679 60.0011 32.0000 1.9526 1.9549 403.2981 403.8924 0.0925 -1.0000 -1.0000 0857771 1595398144.20 151.5679 60.0011 32.0000 1.9520 1.9544 403.3019 403.8971 0.0926 -1.0000 -1.0000 0857833 1595398144.30 151.5679 60.0011 32.0000 1.9518 1.9541 403.2120 403.8056 0.0924 -1.0000 -1.0000 0857896 1595398144.40 151.5473 60.0011 32.0000 1.9518 1.9541 403.1892 403.7833 0.0924 -1.0000 -1.0000 0857958 1595398144.50 151.5087 60.0011 32.0000 1.9521 1.9545 403.1589 403.7526 0.0924 -1.0000 -1.0000 0858021 1595398144.60 151.5087 60.0011 32.0000 1.9520 1.9544 403.3223 403.9170 0.0924 -1.0000 -1.0000 0858740 1595398144.70 151.5087 60.0011 32.0000 1.9508 1.9532 403.3510 403.9447 0.0923 -1.0000 -1.0000 0858802 1595398144.80 151.5087 60.0011 32.0000 1.9516 1.9540 403.2712 403.8655 0.0925 -1.0000 -1.0000 0858865 1595398144.90 151.5087 60.0011 32.0000 1.9520 1.9544 403.1979 403.7924 0.0925 -1.0000 -1.0000 0858943 1595398145.00 151.5706 60.0005 32.0000 1.9522 1.9546 403.1724 403.7671 0.0925 -1.0000 -1.0000 0859005 1595398145.10 151.5706 60.0005 32.0000 1.9525 1.9548 403.2504 403.8448 0.0925 -1.0000 -1.0000 0859068 1595398145.20 151.5706 60.0005 32.0000 1.9516 1.9539 403.1841 403.7782 0.0924 -1.0000 -1.0000 0859146 1595398145.30 151.5706 60.0005 32.0000 1.9516 1.9539 403.3663 403.9609 0.0926 -1.0000 -1.0000 0859208 1595398145.40 151.5706 60.0005 32.0000 1.9508 1.9532 403.3002 403.8952 0.0925 -1.0000 -1.0000 0859271 1595398145.50 151.5706 60.0005 32.0000 1.9514 1.9538 403.3228 403.9169 0.0925 -1.0000 -1.0000 0859349 1595398145.60 151.5706 60.0005 32.0000 1.9519 1.9543 403.2477 403.8423 0.0924 -1.0000 -1.0000 0859411 1595398145.70 151.5706 60.0005 32.0000 1.9509 1.9533 403.1847 403.7784 0.0924 -1.0000 -1.0000 0859474 1595398145.80 151.5706 60.0005 32.0000 1.9520 1.9544 403.1193 403.7137 0.0925 -1.0000 -1.0000 0859536 1595398145.90 151.5706 60.0005 32.0000 1.9513 1.9536 403.2652 403.8597 0.0924 -1.0000 -1.0000 0859599 1595398146.00 151.5706 60.0005 32.0000 1.9514 1.9538 403.3445 403.9389 0.0925 -1.0000 -1.0000 0859677 1595398146.10 151.5092 60.0005 32.0000 1.9513 1.9536 403.2120 403.8067 0.0925 -1.0000 -1.0000 0859739 1595398146.20 151.5092 60.0005 32.0000 1.9524 1.9547 403.1753 403.7700 0.0925 -1.0000 -1.0000 0859974 1595398146.30 151.5092 60.0005 32.0000 1.9520 1.9543 403.1104 403.7046 0.0925 -1.0000 -1.0000 0900036 1595398146.40 151.5092 60.0005 32.0000 1.9513 1.9537 403.1684 403.7631 0.0925 -1.0000 -1.0000 0900099 1595398146.50 151.5092 60.0005 32.0000 1.9513 1.9537 403.3179 403.9118 0.0925 -1.0000 -1.0000 0900161 1595398146.60 151.4978 60.0005 32.0000 1.9514 1.9538 403.3269 403.9221 0.0925 -1.0000 -1.0000 0900239 1595398146.70 151.4978 60.0005 32.0000 1.9518 1.9542 403.2691 403.8641 0.0926 -1.0000 -1.0000 0900505 1595398146.80 151.4978 60.0005 32.0000 1.9527 1.9550 403.2123 403.8069 0.0925 -1.0000 -1.0000 0900567 1595398146.90 151.4978 60.0005 32.0000 1.9514 1.9538 403.0998 403.6942 0.0925 -1.0000 -1.0000 0900630 1595398147.00 151.4978 60.0005 32.0000 1.9517 1.9541 403.1179 403.7127 0.0925 -1.0000 -1.0000 0900692 1595398147.10 151.4773 60.0005 32.0000 1.9521 1.9545 403.1673 403.7614 0.0925 -1.0000 -1.0000 0900755 1595398147.20 151.4502 60.0005 32.0000 1.9515 1.9539 403.2507 403.8459 0.0926 -1.0000 -1.0000 0901005 1595398147.30 151.4502 60.0005 32.0000 1.9519 1.9542 403.2230 403.8183 0.0926 -1.0000 -1.0000 0901067 1595398147.40 151.4502 60.0005 32.0000 1.9515 1.9539 403.2056 403.8013 0.0926 -1.0000 -1.0000 0901129 1595398147.50 151.4502 60.0005 32.0000 1.9520 1.9544 403.1254 403.7196 0.0925 -1.0000 -1.0000 0901208 1595398147.60 151.4502 60.0005 32.0000 1.9516 1.9540 403.1522 403.7477 0.0927 -1.0000 -1.0000 0901270 1595398147.70 151.4590 60.0005 32.0000 1.9519 1.9542 403.2358 403.8306 0.0925 -1.0000 -1.0000 0901504 1595398147.80 151.4590 60.0005 32.0000 1.9513 1.9536 403.3341 403.9292 0.0926 -1.0000 -1.0000 0901567 1595398147.90 151.4590 60.0005 32.0000 1.9514 1.9538 403.3834 403.9783 0.0925 -1.0000 -1.0000 0901629 1595398148.00 151.4590 60.0005 32.0000 1.9519 1.9542 403.1485 403.7424 0.0924 -1.0000 -1.0000 0901708 1595398148.10 151.4590 60.0005 32.0000 1.9525 1.9549 403.1221 403.7158 0.0924 -1.0000 -1.0000 0901770 1595398148.20 151.4645 60.0005 32.0000 1.9527 1.9551 403.1288 403.7226 0.0924 -1.0000 -1.0000 0902004 1595398148.30 151.4645 60.0005 32.0000 1.9525 1.9549 403.1463 403.7410 0.0925 -1.0000 -1.0000 0902067 1595398148.40 151.4645 60.0005 32.0000 1.9518 1.9541 403.3679 403.9629 0.0926 -1.0000 -1.0000 0902129 1595398148.50 151.4645 60.0005 32.0000 1.9522 1.9546 403.2920 403.8862 0.0924 -1.0000 -1.0000 0902192 1595398148.60 151.4645 60.0005 32.0000 1.9522 1.9545 403.1933 403.7872 0.0924 -1.0000 -1.0000 0902270 1595398148.70 151.4556 60.0005 32.0000 1.9534 1.9558 403.1087 403.7034 0.0926 -1.0000 -1.0000 0902332 1595398148.80 151.4167 60.0005 32.0000 1.9526 1.9550 403.1111 403.7059 0.0925 -1.0000 -1.0000 0902504 1595398148.90 151.4167 60.0005 32.0000 1.9526 1.9549 403.1680 403.7620 0.0924 -1.0000 -1.0000 0902583 1595398149.00 151.4167 60.0005 32.0000 1.9512 1.9535 403.2159 403.8100 0.0924 -1.0000 -1.0000 0902645 1595398149.10 151.4167 60.0005 32.0000 1.9516 1.9540 403.2309 403.8248 0.0924 -1.0000 -1.0000 0902707 1595398149.20 151.4167 60.0005 32.0000 1.9518 1.9542 403.3656 403.9605 0.0925 -1.0000 -1.0000 0902770 1595398149.30 151.4583 60.0005 32.0000 1.9530 1.9554 403.3120 403.9066 0.0925 -1.0000 -1.0000 0903270 1595398149.40 151.4583 60.0005 32.0000 1.9530 1.9554 403.2513 403.8467 0.0926 -1.0000 -1.0000 0903332 1595398149.50 151.4583 60.0005 32.0000 1.9523 1.9546 403.2090 403.8045 0.0925 -1.0000 -1.0000 0903395 1595398149.60 151.4583 60.0005 32.0000 1.9511 1.9535 403.2934 403.8876 0.0925 -1.0000 -1.0000 0903457 1595398149.70 151.4583 60.0005 32.0000 1.9513 1.9536 403.3550 403.9493 0.0924 -1.0000 -1.0000 0903520 1595398149.80 151.4661 60.0005 32.0000 1.9515 1.9539 403.3690 403.9630 0.0924 -1.0000 -1.0000 0903598 1595398149.90 151.4679 60.0005 32.0000 1.9526 1.9550 403.2067 403.8014 0.0925 -1.0000 -1.0000 0903660 1595398150.00 151.4679 60.0005 32.0000 1.9527 1.9551 403.1506 403.7450 0.0925 -1.0000 -1.0000 0903738 1595398150.10 151.4591 60.0006 32.0000 1.9524 1.9548 403.2102 403.8047 0.0925 -1.0000 -1.0000 0903801 1595398150.20 151.4591 60.0006 32.0000 1.9514 1.9538 403.2723 403.8667 0.0924 -1.0000 -1.0000 0903863 1595398150.30 151.4591 60.0006 32.0000 1.9521 1.9545 403.3748 403.9695 0.0925 -1.0000 -1.0000 0903973 1595398150.40 151.4591 60.0006 32.0000 1.9517 1.9541 403.3419 403.9371 0.0925 -1.0000 -1.0000 0904035 1595398150.50 151.5119 60.0006 32.0000 1.9527 1.9551 403.2342 403.8285 0.0925 -1.0000 -1.0000 0904098 1595398150.60 151.5119 60.0006 32.0000 1.9520 1.9544 403.2185 403.8130 0.0924 -1.0000 -1.0000 0904176 1595398150.70 151.5119 60.0006 32.0000 1.9519 1.9542 403.2321 403.8264 0.0925 -1.0000 -1.0000 0904238 1595398150.80 151.5119 60.0006 32.0000 1.9524 1.9548 403.3468 403.9411 0.0925 -1.0000 -1.0000 0904473 1595398150.90 151.5119 60.0006 32.0000 1.9516 1.9540 403.3315 403.9270 0.0926 -1.0000 -1.0000 0904551 1595398151.00 151.5324 60.0006 32.0000 1.9519 1.9543 403.1787 403.7728 0.0924 -1.0000 -1.0000 0904613 1595398151.10 151.5324 60.0006 32.0000 1.9523 1.9546 403.2380 403.8321 0.0925 -1.0000 -1.0000 0904676 1595398151.20 151.5324 60.0006 32.0000 1.9521 1.9545 403.0836 403.6782 0.0924 -1.0000 -1.0000 0904754 1595398151.30 151.5324 60.0006 32.0000 1.9522 1.9546 403.1331 403.7278 0.0925 -1.0000 -1.0000 0905222 1595398151.40 151.5324 60.0006 32.0000 1.9514 1.9537 403.3069 403.9008 0.0924 -1.0000 -1.0000 0905285 1595398151.50 151.5324 60.0006 32.0000 1.9518 1.9542 403.2886 403.8833 0.0925 -1.0000 -1.0000 0905363 1595398151.60 151.5324 60.0006 32.0000 1.9517 1.9540 403.2921 403.8865 0.0925 -1.0000 -1.0000 0905425 1595398151.70 151.5324 60.0006 32.0000 1.9512 1.9536 403.2214 403.8167 0.0926 -1.0000 -1.0000 0905488 1595398151.80 151.5324 60.0006 32.0000 1.9526 1.9550 403.1370 403.7311 0.0924 -1.0000 -1.0000 0905769 1595398151.90 151.5324 60.0006 32.0000 1.9525 1.9548 403.1274 403.7214 0.0925 -1.0000 -1.0000 0905832 1595398152.00 151.5324 60.0006 32.0000 1.9526 1.9549 403.2339 403.8284 0.0925 -1.0000 -1.0000 0905910 1595398152.10 151.5606 60.0006 32.0000 1.9513 1.9537 403.2867 403.8807 0.0924 -1.0000 -1.0000 0905972 1595398152.20 151.5606 60.0006 32.0000 1.9515 1.9539 403.2894 403.8838 0.0925 -1.0000 -1.0000 0906035 1595398152.30 151.5638 60.0006 32.0000 1.9515 1.9539 403.2865 403.8815 0.0926 -1.0000 -1.0000 0906269 1595398152.40 151.5647 60.0006 32.0000 1.9522 1.9546 403.1384 403.7332 0.0925 -1.0000 -1.0000 0906331 1595398152.50 151.5647 60.0006 32.0000 1.9516 1.9540 403.1158 403.7094 0.0923 -1.0000 -1.0000 0906394 1595398152.60 151.5563 60.0006 32.0000 1.9516 1.9539 403.1421 403.7362 0.0924 -1.0000 -1.0000 0906472 1595398152.70 151.5448 60.0006 32.0000 1.9521 1.9545 403.2449 403.8386 0.0924 -1.0000 -1.0000 0906534 1595398152.80 151.5448 60.0006 32.0000 1.9517 1.9541 403.2803 403.8743 0.0924 -1.0000 -1.0000 0906597 1595398152.90 151.5448 60.0006 32.0000 1.9520 1.9543 403.1817 403.7754 0.0924 -1.0000 -1.0000 0906785 1595398153.00 151.5448 60.0006 32.0000 1.9515 1.9538 403.1440 403.7383 0.0925 -1.0000 -1.0000 0906847 1595398153.10 151.5448 60.0006 32.0000 1.9520 1.9544 403.1108 403.7047 0.0924 -1.0000 -1.0000 0906909 1595398153.20 151.5632 60.0006 32.0000 1.9516 1.9540 403.2052 403.7998 0.0925 -1.0000 -1.0000 0906988 1595398153.30 151.5632 60.0006 32.0000 1.9515 1.9539 403.2621 403.8566 0.0924 -1.0000 -1.0000 0907050 1595398153.40 151.5632 60.0006 32.0000 1.9516 1.9540 403.3685 403.9633 0.0925 -1.0000 -1.0000 0907097 1595398153.50 151.5632 60.0006 32.0000 1.9517 1.9541 403.3787 403.9734 0.0925 -1.0000 -1.0000 0907175 1595398153.60 151.5632 60.0006 32.0000 1.9517 1.9540 403.2656 403.8607 0.0926 -1.0000 -1.0000 0907237 1595398153.70 151.5401 60.0006 32.0000 1.9515 1.9539 403.1348 403.7289 0.0924 -1.0000 -1.0000 0907300 1595398153.80 151.5401 60.0006 32.0000 1.9516 1.9540 403.0879 403.6811 0.0923 -1.0000 -1.0000 0907394 1595398153.90 151.5401 60.0006 32.0000 1.9520 1.9544 403.1835 403.7778 0.0925 -1.0000 -1.0000 0907831 1595398154.00 151.5401 60.0006 32.0000 1.9520 1.9544 403.2735 403.8684 0.0925 -1.0000 -1.0000 0907909 1595398154.10 151.5401 60.0006 32.0000 1.9514 1.9537 403.3050 403.8991 0.0924 -1.0000 -1.0000 0907972 1595398154.20 151.5392 60.0006 32.0000 1.9522 1.9546 403.2466 403.8414 0.0926 -1.0000 -1.0000 0908034 1595398154.30 151.5309 60.0006 32.0000 1.9519 1.9543 403.1304 403.7244 0.0923 -1.0000 -1.0000 0908112 1595398154.40 151.5309 60.0006 32.0000 1.9518 1.9542 403.2870 403.8811 0.0924 -1.0000 -1.0000 0908331 1595398154.50 151.5309 60.0006 32.0000 1.9509 1.9532 403.3391 403.9340 0.0925 -1.0000 -1.0000 0908393 1595398154.60 151.5309 60.0006 32.0000 1.9509 1.9532 403.3555 403.9505 0.0925 -1.0000 -1.0000 0908472 1595398154.70 151.5309 60.0006 32.0000 1.9518 1.9541 403.3019 403.8967 0.0925 -1.0000 -1.0000 0908534 1595398154.80 151.4669 60.0008 32.0000 1.9525 1.9549 403.1379 403.7324 0.0925 -1.0000 -1.0000 0908597 1595398154.90 151.4669 60.0008 32.0000 1.9518 1.9541 403.1014 403.6949 0.0924 -1.0000 -1.0000 0908847 1595398155.00 151.4669 60.0008 32.0000 1.9513 1.9537 403.1796 403.7741 0.0925 -1.0000 -1.0000 0908909 1595398155.10 151.4669 60.0008 32.0000 1.9514 1.9538 403.3614 403.9559 0.0924 -1.0000 -1.0000 0908972 1595398155.20 151.4669 60.0008 32.0000 1.9515 1.9538 403.2588 403.8531 0.0925 -1.0000 -1.0000 0909034 1595398155.30 151.4993 60.0008 32.0000 1.9521 1.9545 403.2369 403.8314 0.0924 -1.0000 -1.0000 0909112 1595398155.40 151.5035 60.0008 32.0000 1.9521 1.9545 403.0989 403.6928 0.0924 -1.0000 -1.0000 0909331 1595398155.50 151.5035 60.0008 32.0000 1.9519 1.9543 403.1444 403.7391 0.0926 -1.0000 -1.0000 0909409 1595398155.60 151.5035 60.0008 32.0000 1.9522 1.9546 403.3137 403.9086 0.0925 -1.0000 -1.0000 0909472 1595398155.70 151.5035 60.0008 32.0000 1.9513 1.9537 403.3013 403.8963 0.0926 -1.0000 -1.0000 0909534 1595398155.80 151.5035 60.0008 32.0000 1.9517 1.9541 403.3051 403.9001 0.0925 -1.0000 -1.0000 0909612 1595398155.90 151.5035 60.0008 32.0000 1.9515 1.9539 403.2570 403.8518 0.0925 -1.0000 -1.0000 0909675 1595398156.00 151.5035 60.0008 32.0000 1.9526 1.9549 403.1253 403.7200 0.0926 -1.0000 -1.0000 0909815 1595398156.10 151.4881 60.0008 32.0000 1.9520 1.9544 403.1129 403.7080 0.0925 -1.0000 -1.0000 0909878 1595398156.20 151.4724 60.0008 32.0000 1.9523 1.9546 403.1869 403.7808 0.0924 -1.0000 -1.0000 0909940 1595398156.30 151.4724 60.0008 32.0000 1.9518 1.9542 403.2675 403.8621 0.0925 -1.0000 -1.0000 0910018 1595398156.40 151.4374 60.0008 32.0000 1.9527 1.9551 403.1368 403.7300 0.0924 -1.0000 -1.0000 0910081 1595398156.50 151.4374 60.0008 32.0000 1.9525 1.9548 403.1864 403.7824 0.0927 -1.0000 -1.0000 0910362 1595398156.60 151.4374 60.0008 32.0000 1.9528 1.9552 403.1505 403.7446 0.0924 -1.0000 -1.0000 0910440 1595398156.70 151.4374 60.0008 32.0000 1.9520 1.9544 403.2599 403.8553 0.0926 -1.0000 -1.0000 0910503 1595398156.80 151.4374 60.0008 32.0000 1.9518 1.9542 403.3407 403.9349 0.0924 -1.0000 -1.0000 0910565 1595398156.90 151.4374 60.0008 32.0000 1.9517 1.9541 403.3427 403.9376 0.0925 -1.0000 -1.0000 0910643 1595398157.00 151.4290 60.0008 32.0000 1.9521 1.9545 403.2289 403.8233 0.0925 -1.0000 -1.0000 0910846 1595398157.10 151.4290 60.0008 32.0000 1.9523 1.9547 403.1753 403.7703 0.0925 -1.0000 -1.0000 0910909 1595398157.20 151.4290 60.0008 32.0000 1.9524 1.9548 403.1350 403.7287 0.0923 -1.0000 -1.0000 0910987 1595398157.30 151.4290 60.0008 32.0000 1.9528 1.9552 403.2481 403.8433 0.0926 -1.0000 -1.0000 0911049 1595398157.40 151.4290 60.0008 32.0000 1.9517 1.9541 403.3595 403.9544 0.0925 -1.0000 -1.0000 0911112 1595398157.50 151.4323 60.0008 32.0000 1.9509 1.9533 403.3117 403.9070 0.0926 -1.0000 -1.0000 0911299 1595398157.60 151.4323 60.0008 32.0000 1.9524 1.9548 403.2577 403.8523 0.0925 -1.0000 -1.0000 0911346 1595398157.70 151.4323 60.0008 32.0000 1.9524 1.9548 403.2268 403.8218 0.0926 -1.0000 -1.0000 0911408 1595398157.80 151.4323 60.0008 32.0000 1.9514 1.9538 403.1963 403.7912 0.0925 -1.0000 -1.0000 0911486 1595398157.90 151.4323 60.0008 32.0000 1.9517 1.9541 403.2396 403.8342 0.0925 -1.0000 -1.0000 0911549 1595398158.00 151.4323 60.0008 32.0000 1.9517 1.9541 403.2892 403.8829 0.0924 -1.0000 -1.0000 0912346 1595398158.10 151.4719 60.0008 32.0000 1.9512 1.9536 403.3642 403.9584 0.0924 -1.0000 -1.0000 0912408 1595398158.20 151.4719 60.0008 32.0000 1.9523 1.9547 403.2229 403.8167 0.0924 -1.0000 -1.0000 0912471 1595398158.30 151.4719 60.0008 32.0000 1.9526 1.9550 403.2352 403.8307 0.0926 -1.0000 -1.0000 0912549 1595398158.40 151.4719 60.0008 32.0000 1.9525 1.9548 403.0901 403.6856 0.0927 -1.0000 -1.0000 0912611 1595398158.50 151.4719 60.0008 32.0000 1.9521 1.9545 403.0979 403.6924 0.0925 -1.0000 -1.0000 0912674 1595398158.60 151.5487 60.0008 32.0000 1.9515 1.9539 403.3234 403.9183 0.0925 -1.0000 -1.0000 0912752 1595398158.70 151.5487 60.0008 32.0000 1.9509 1.9533 403.3485 403.9435 0.0926 -1.0000 -1.0000 0912815 1595398158.80 151.5487 60.0008 32.0000 1.9517 1.9541 403.3235 403.9182 0.0924 -1.0000 -1.0000 0912877 1595398158.90 151.5487 60.0008 32.0000 1.9525 1.9549 403.1199 403.7142 0.0925 -1.0000 -1.0000 0912939 1595398159.00 151.5487 60.0008 32.0000 1.9527 1.9551 403.1482 403.7420 0.0924 -1.0000 -1.0000 0913002 1595398159.10 151.5487 60.0008 32.0000 1.9522 1.9545 403.2060 403.8004 0.0925 -1.0000 -1.0000 0913064 1595398159.20 151.5487 60.0008 32.0000 1.9518 1.9542 403.2846 403.8785 0.0924 -1.0000 -1.0000 0913142 1595398159.30 151.5487 60.0008 32.0000 1.9510 1.9534 403.3160 403.9108 0.0925 -1.0000 -1.0000 0913205 1595398159.40 151.5487 60.0008 32.0000 1.9525 1.9549 403.2218 403.8157 0.0924 -1.0000 -1.0000 0913267 1595398159.50 151.5487 60.0008 32.0000 1.9519 1.9543 403.1692 403.7650 0.0927 -1.0000 -1.0000 0913345 1595398159.60 151.5487 60.0008 32.0000 1.9526 1.9550 403.1649 403.7601 0.0926 -1.0000 -1.0000 0913408 1595398159.70 151.5636 60.0008 32.0000 1.9526 1.9550 403.3048 403.9001 0.0926 -1.0000 -1.0000 0913470 1595398159.80 151.5636 60.0008 32.0000 1.9515 1.9539 403.3857 403.9803 0.0924 -1.0000 -1.0000 0913549 1595398159.90 151.5636 60.0008 32.0000 1.9515 1.9539 403.3336 403.9266 0.0923 -1.0000 -1.0000 0913611 1595398160.00 151.5636 60.0008 32.0000 1.9515 1.9539 403.3516 403.9466 0.0926 -1.0000 -1.0000 0913673 1595398160.10 151.5636 60.0008 32.0000 1.9520 1.9544 403.1084 403.7018 0.0923 -1.0000 -1.0000 0913752 1595398160.20 151.5636 60.0008 32.0000 1.9524 1.9548 403.1150 403.7091 0.0925 -1.0000 -1.0000 0913814 1595398160.30 151.4836 60.0008 32.0000 1.9520 1.9543 403.1990 403.7932 0.0924 -1.0000 -1.0000 0913892 1595398160.40 151.4648 60.0008 32.0000 1.9514 1.9538 403.3083 403.9033 0.0926 -1.0000 -1.0000 0913955 1595398160.50 151.4648 60.0008 32.0000 1.9508 1.9532 403.3558 403.9510 0.0925 -1.0000 -1.0000 0914017 1595398160.60 151.4648 60.0008 32.0000 1.9515 1.9539 403.3069 403.9014 0.0925 -1.0000 -1.0000 0914798 1595398160.70 151.4648 60.0008 32.0000 1.9519 1.9543 403.2204 403.8142 0.0924 -1.0000 -1.0000 0914861 1595398160.80 151.4648 60.0008 32.0000 1.9524 1.9547 403.2478 403.8431 0.0926 -1.0000 -1.0000 0914923 1595398160.90 151.5455 60.0008 32.0000 1.9512 1.9536 403.3638 403.9587 0.0926 -1.0000 -1.0000 0914986 1595398161.00 151.5455 60.0008 32.0000 1.9511 1.9535 403.3476 403.9418 0.0924 -1.0000 -1.0000 0915048 1595398161.10 151.5455 60.0008 32.0000 1.9508 1.9531 403.3176 403.9131 0.0925 -1.0000 -1.0000 0915111 1595398161.20 151.5455 60.0008 32.0000 1.9515 1.9539 403.2545 403.8487 0.0925 -1.0000 -1.0000 0915189 1595398161.30 151.5455 60.0008 32.0000 1.9521 1.9544 403.2383 403.8315 0.0922 -1.0000 -1.0000 0915251 1595398161.40 151.5455 60.0008 32.0000 1.9523 1.9547 403.1391 403.7324 0.0923 -1.0000 -1.0000 0915314 1595398161.50 151.5455 60.0008 32.0000 1.9523 1.9547 403.1364 403.7311 0.0926 -1.0000 -1.0000 0915392 1595398161.60 151.5455 60.0008 32.0000 1.9505 1.9529 403.2613 403.8561 0.0925 -1.0000 -1.0000 0915486 1595398161.70 151.5455 60.0008 32.0000 1.9505 1.9529 403.3639 403.9584 0.0925 -1.0000 -1.0000 0915548 1595398161.80 151.5455 60.0008 32.0000 1.9515 1.9539 403.4005 403.9959 0.0925 -1.0000 -1.0000 0915610 1595398161.90 151.5455 60.0008 32.0000 1.9517 1.9541 403.3401 403.9346 0.0925 -1.0000 -1.0000 0915673 1595398162.00 151.4939 60.0008 32.0000 1.9527 1.9551 403.1257 403.7206 0.0926 -1.0000 -1.0000 0915751 1595398162.10 151.5004 60.0008 32.0000 1.9521 1.9544 403.0961 403.6911 0.0926 -1.0000 -1.0000 0916032 1595398162.20 151.5004 60.0008 32.0000 1.9521 1.9545 403.1888 403.7829 0.0925 -1.0000 -1.0000 0916095 1595398162.30 151.5004 60.0008 32.0000 1.9514 1.9538 403.3525 403.9483 0.0926 -1.0000 -1.0000 0916157 1595398162.40 151.5004 60.0008 32.0000 1.9513 1.9536 403.3614 403.9553 0.0923 -1.0000 -1.0000 0916235 1595398162.50 151.4897 60.0008 32.0000 1.9520 1.9543 403.3262 403.9205 0.0925 -1.0000 -1.0000 0916282 1595398162.60 151.4897 60.0008 32.0000 1.9513 1.9537 403.2788 403.8733 0.0926 -1.0000 -1.0000 0916517 1595398162.70 151.4897 60.0008 32.0000 1.9519 1.9543 403.1778 403.7720 0.0923 -1.0000 -1.0000 0916595 1595398162.80 151.4897 60.0008 32.0000 1.9523 1.9546 403.1523 403.7465 0.0925 -1.0000 -1.0000 0916642 1595398162.90 151.4897 60.0008 32.0000 1.9517 1.9541 403.3220 403.9167 0.0925 -1.0000 -1.0000 0916720 1595398163.00 151.4936 60.0008 32.0000 1.9513 1.9537 403.3534 403.9474 0.0924 -1.0000 -1.0000 0916798 1595398163.10 151.5087 60.0008 32.0000 1.9516 1.9540 403.2598 403.8533 0.0923 -1.0000 -1.0000 0916860 1595398163.20 151.5087 60.0008 32.0000 1.9524 1.9548 403.2317 403.8253 0.0924 -1.0000 -1.0000 0916985 1595398163.30 151.5087 60.0008 32.0000 1.9522 1.9546 403.1596 403.7541 0.0925 -1.0000 -1.0000 0917048 1595398163.40 151.5087 60.0008 32.0000 1.9520 1.9543 403.2250 403.8188 0.0924 -1.0000 -1.0000 0917110 1595398163.50 151.5087 60.0008 32.0000 1.9521 1.9545 403.3461 403.9406 0.0925 -1.0000 -1.0000 0917188 1595398163.60 151.4474 60.0008 32.0000 1.9517 1.9541 403.3601 403.9540 0.0923 -1.0000 -1.0000 0917266 1595398163.70 151.4474 60.0008 32.0000 1.9516 1.9539 403.3852 403.9799 0.0926 -1.0000 -1.0000 0917548 1595398163.80 151.4474 60.0008 32.0000 1.9513 1.9537 403.2640 403.8593 0.0926 -1.0000 -1.0000 0917610 1595398163.90 151.4474 60.0008 32.0000 1.9526 1.9549 403.1261 403.7206 0.0925 -1.0000 -1.0000 0917673 1595398164.00 151.4474 60.0008 32.0000 1.9524 1.9548 403.1099 403.7044 0.0925 -1.0000 -1.0000 0917751 1595398164.10 151.4368 60.0008 32.0000 1.9523 1.9546 403.2690 403.8629 0.0924 -1.0000 -1.0000 0917813 1595398164.20 151.4329 60.0008 32.0000 1.9516 1.9540 403.2667 403.8611 0.0925 -1.0000 -1.0000 0918828 1595398164.30 151.4329 60.0008 32.0000 1.9520 1.9544 403.1861 403.7802 0.0924 -1.0000 -1.0000 0918907 1595398164.40 151.4329 60.0008 32.0000 1.9524 1.9548 403.2121 403.8058 0.0924 -1.0000 -1.0000 0918969 1595398164.50 151.4329 60.0008 32.0000 1.9527 1.9551 403.2180 403.8120 0.0924 -1.0000 -1.0000 0919032 1595398164.60 151.4329 60.0008 32.0000 1.9518 1.9541 403.2218 403.8159 0.0925 -1.0000 -1.0000 0919094 1595398164.70 151.4329 60.0008 32.0000 1.9520 1.9543 403.2757 403.8709 0.0926 -1.0000 -1.0000 0919157 1595398164.80 151.4329 60.0008 32.0000 1.9521 1.9545 403.3629 403.9585 0.0926 -1.0000 -1.0000 0919219 1595398164.90 151.4329 60.0008 32.0000 1.9518 1.9542 403.3711 403.9661 0.0926 -1.0000 -1.0000 0919297 1595398165.00 151.4329 60.0008 32.0000 1.9520 1.9543 403.2747 403.8694 0.0925 -1.0000 -1.0000 0919360 1595398165.10 151.4329 60.0008 32.0000 1.9528 1.9551 403.1548 403.7490 0.0925 -1.0000 -1.0000 0919422 1595398165.20 151.4743 60.0004 32.0000 1.9531 1.9555 403.1572 403.7519 0.0925 -1.0000 -1.0000 0919500 1595398165.30 151.4780 60.0004 32.0000 1.9520 1.9544 403.1578 403.7524 0.0925 -1.0000 -1.0000 0919563 1595398165.40 151.4780 60.0004 32.0000 1.9518 1.9541 403.3560 403.9496 0.0924 -1.0000 -1.0000 0919641 1595398165.50 151.4872 60.0004 32.0000 1.9521 1.9545 403.3456 403.9399 0.0924 -1.0000 -1.0000 0919703 1595398165.60 151.4872 60.0004 32.0000 1.9514 1.9538 403.3056 403.8996 0.0924 -1.0000 -1.0000 0919766 1595398165.70 151.4895 60.0004 32.0000 1.9521 1.9545 403.1353 403.7291 0.0924 -1.0000 -1.0000 0919828 1595398165.80 151.4958 60.0004 32.0000 1.9525 1.9548 403.1542 403.7484 0.0925 -1.0000 -1.0000 0919906 1595398165.90 151.4958 60.0004 32.0000 1.9521 1.9544 403.3140 403.9084 0.0924 -1.0000 -1.0000 0919969 1595398166.00 151.4958 60.0004 32.0000 1.9520 1.9543 403.3996 403.9949 0.0925 -1.0000 -1.0000 0920047 1595398166.10 151.4958 60.0004 32.0000 1.9515 1.9538 403.3488 403.9438 0.0926 -1.0000 -1.0000 0920109 1595398166.20 151.4958 60.0004 32.0000 1.9519 1.9543 403.2991 403.8934 0.0924 -1.0000 -1.0000 0920250 1595398166.30 151.4958 60.0004 32.0000 1.9514 1.9538 403.2386 403.8325 0.0924 -1.0000 -1.0000 0920328 1595398166.40 151.4958 60.0004 32.0000 1.9526 1.9550 403.1991 403.7933 0.0924 -1.0000 -1.0000 0920391 1595398166.50 151.4958 60.0004 32.0000 1.9522 1.9545 403.2838 403.8777 0.0924 -1.0000 -1.0000 0920453 1595398166.60 151.4958 60.0004 32.0000 1.9514 1.9537 403.3484 403.9431 0.0925 -1.0000 -1.0000 0920531 1595398166.70 151.4958 60.0004 32.0000 1.9517 1.9541 403.3976 403.9924 0.0924 -1.0000 -1.0000 0920594 1595398166.80 151.5389 60.0004 32.0000 1.9513 1.9537 403.4131 404.0089 0.0926 -1.0000 -1.0000 0920656 1595398166.90 151.5533 60.0004 32.0000 1.9520 1.9543 403.2801 403.8738 0.0924 -1.0000 -1.0000 0920734 1595398167.00 151.5533 60.0004 32.0000 1.9525 1.9549 403.1312 403.7261 0.0926 -1.0000 -1.0000 0920797 1595398167.10 151.5533 60.0004 32.0000 1.9525 1.9549 403.1737 403.7684 0.0925 -1.0000 -1.0000 0920859 1595398167.20 151.5533 60.0004 32.0000 1.9513 1.9536 403.1951 403.7896 0.0925 -1.0000 -1.0000 0920922 1595398167.30 151.5533 60.0004 32.0000 1.9510 1.9534 403.3217 403.9163 0.0925 -1.0000 -1.0000 0920984 1595398167.40 151.5414 60.0004 32.0000 1.9505 1.9528 403.3217 403.9159 0.0924 -1.0000 -1.0000 0921047 1595398167.50 151.5414 60.0004 32.0000 1.9512 1.9536 403.3006 403.8955 0.0926 -1.0000 -1.0000 0921125 1595398167.60 151.5414 60.0004 32.0000 1.9527 1.9551 403.1968 403.7912 0.0923 -1.0000 -1.0000 0921187 1595398167.70 151.5414 60.0004 32.0000 1.9522 1.9546 403.1800 403.7742 0.0925 -1.0000 -1.0000 0921250 1595398167.80 151.5414 60.0004 32.0000 1.9516 1.9540 403.2340 403.8282 0.0924 -1.0000 -1.0000 0921609 1595398167.90 151.5504 60.0004 32.0000 1.9512 1.9536 403.2129 403.8077 0.0926 -1.0000 -1.0000 0921672 1595398168.00 151.5593 60.0004 32.0000 1.9516 1.9540 403.1619 403.7567 0.0925 -1.0000 -1.0000 0921734 1595398168.10 151.5593 60.0004 32.0000 1.9525 1.9548 403.1364 403.7304 0.0924 -1.0000 -1.0000 0921797 1595398168.20 151.5593 60.0004 32.0000 1.9521 1.9545 403.1658 403.7604 0.0925 -1.0000 -1.0000 0921859 1595398168.30 151.5593 60.0004 32.0000 1.9523 1.9547 403.1475 403.7423 0.0926 -1.0000 -1.0000 0922093 1595398168.40 151.5593 60.0004 32.0000 1.9519 1.9543 403.2572 403.8522 0.0925 -1.0000 -1.0000 0922156 1595398168.50 151.5593 60.0004 32.0000 1.9515 1.9539 403.3671 403.9622 0.0925 -1.0000 -1.0000 0922218 1595398168.60 151.5593 60.0004 32.0000 1.9510 1.9534 403.2851 403.8792 0.0924 -1.0000 -1.0000 0922297 1595398168.70 151.5593 60.0004 32.0000 1.9522 1.9545 403.2522 403.8463 0.0924 -1.0000 -1.0000 0922359 1595398168.80 151.5593 60.0004 32.0000 1.9516 1.9540 403.2095 403.8032 0.0924 -1.0000 -1.0000 0922609 1595398168.90 151.5333 60.0004 32.0000 1.9507 1.9530 403.2248 403.8195 0.0924 -1.0000 -1.0000 0922687 1595398169.00 151.5390 60.0004 32.0000 1.9516 1.9539 403.3109 403.9036 0.0921 -1.0000 -1.0000 0922750 1595398169.10 151.5249 60.0004 32.0000 1.9521 1.9545 403.3046 403.8984 0.0925 -1.0000 -1.0000 0922812 1595398169.20 151.5291 60.0004 32.0000 1.9522 1.9546 403.2332 403.8280 0.0925 -1.0000 -1.0000 0922875 1595398169.30 151.5291 60.0004 32.0000 1.9509 1.9533 403.1274 403.7208 0.0923 -1.0000 -1.0000 0923843 1595398169.40 151.5291 60.0004 32.0000 1.9523 1.9547 403.1683 403.7626 0.0925 -1.0000 -1.0000 0923905 1595398169.50 151.5291 60.0004 32.0000 1.9509 1.9533 403.2054 403.8004 0.0926 -1.0000 -1.0000 0923984 1595398169.60 151.4806 60.0004 32.0000 1.9512 1.9535 403.3200 403.9153 0.0925 -1.0000 -1.0000 0924046 1595398169.70 151.4806 60.0004 32.0000 1.9513 1.9537 403.3461 403.9415 0.0926 -1.0000 -1.0000 0924109 1595398169.80 151.4806 60.0004 32.0000 1.9513 1.9537 403.3217 403.9161 0.0924 -1.0000 -1.0000 0924187 1595398169.90 151.4806 60.0004 32.0000 1.9512 1.9536 403.2344 403.8279 0.0923 -1.0000 -1.0000 0924249 1595398170.00 151.4806 60.0004 32.0000 1.9516 1.9540 403.0980 403.6926 0.0926 -1.0000 -1.0000 0924312 1595398170.10 151.4518 60.0002 32.0000 1.9515 1.9539 403.1332 403.7279 0.0925 -1.0000 -1.0000 0924374 1595398170.20 151.4123 60.0001 32.0000 1.9516 1.9539 403.2690 403.8637 0.0925 -1.0000 -1.0000 0924437 1595398170.30 151.4189 60.0001 32.0000 1.9513 1.9536 403.2001 403.7940 0.0924 -1.0000 -1.0000 0924515 1595398170.40 151.4203 60.0001 32.0000 1.9513 1.9537 403.2451 403.8399 0.0924 -1.0000 -1.0000 0924577 1595398170.50 151.4203 60.0001 32.0000 1.9512 1.9536 403.1988 403.7929 0.0925 -1.0000 -1.0000 0924655 1595398170.60 151.4203 60.0001 32.0000 1.9526 1.9549 403.1355 403.7305 0.0926 -1.0000 -1.0000 0924718 1595398170.70 151.4203 60.0001 32.0000 1.9522 1.9546 403.1298 403.7240 0.0924 -1.0000 -1.0000 0924780 1595398170.80 151.4181 60.0001 32.0000 1.9519 1.9542 403.2294 403.8238 0.0925 -1.0000 -1.0000 0924843 1595398170.90 151.4181 60.0001 32.0000 1.9520 1.9543 403.3140 403.9098 0.0926 -1.0000 -1.0000 0924999 1595398171.00 151.4181 60.0001 32.0000 1.9508 1.9532 403.2821 403.8769 0.0925 -1.0000 -1.0000 0925061 1595398171.10 151.4181 60.0001 32.0000 1.9522 1.9545 403.1830 403.7770 0.0924 -1.0000 -1.0000 0925124 1595398171.20 151.4181 60.0001 32.0000 1.9529 1.9553 403.1265 403.7210 0.0925 -1.0000 -1.0000 0925186 1595398171.30 151.4181 60.0001 32.0000 1.9524 1.9548 403.1779 403.7718 0.0924 -1.0000 -1.0000 0925249 1595398171.40 151.4181 60.0001 32.0000 1.9518 1.9541 403.2983 403.8936 0.0926 -1.0000 -1.0000 0925311 1595398171.50 151.4181 60.0001 32.0000 1.9515 1.9539 403.3653 403.9595 0.0923 -1.0000 -1.0000 0925390 1595398171.60 151.4181 60.0001 32.0000 1.9513 1.9537 403.2821 403.8763 0.0925 -1.0000 -1.0000 0925452 1595398171.70 151.4181 60.0001 32.0000 1.9523 1.9547 403.1726 403.7682 0.0926 -1.0000 -1.0000 0925514 1595398171.80 151.4181 60.0001 32.0000 1.9524 1.9548 403.1793 403.7732 0.0924 -1.0000 -1.0000 0925593 1595398171.90 151.4656 60.0001 32.0000 1.9525 1.9549 403.0829 403.6769 0.0925 -1.0000 -1.0000 0925796 1595398172.00 151.4656 60.0001 32.0000 1.9525 1.9549 403.1701 403.7648 0.0925 -1.0000 -1.0000 0925858 1595398172.10 151.4656 60.0001 32.0000 1.9519 1.9543 403.3013 403.8966 0.0926 -1.0000 -1.0000 0925921 1595398172.20 151.4656 60.0001 32.0000 1.9520 1.9544 403.1977 403.7927 0.0925 -1.0000 -1.0000 0925983 1595398172.30 151.4656 60.0001 32.0000 1.9529 1.9553 403.1854 403.7795 0.0924 -1.0000 -1.0000 0926061 1595398172.40 151.4656 60.0001 32.0000 1.9522 1.9546 403.1489 403.7442 0.0927 -1.0000 -1.0000 0926264 1595398172.50 151.5014 60.0001 32.0000 1.9517 1.9540 403.1735 403.7684 0.0925 -1.0000 -1.0000 0926327 1595398172.60 151.5014 60.0001 32.0000 1.9517 1.9541 403.3072 403.9020 0.0925 -1.0000 -1.0000 0926405 1595398172.70 151.5014 60.0001 32.0000 1.9520 1.9543 403.3550 403.9490 0.0924 -1.0000 -1.0000 0926468 1595398172.80 151.5014 60.0001 32.0000 1.9514 1.9538 403.3193 403.9126 0.0923 -1.0000 -1.0000 0926530 1595398172.90 151.5014 60.0001 32.0000 1.9515 1.9538 403.2520 403.8457 0.0924 -1.0000 -1.0000 0927077 1595398173.00 151.5215 60.0001 32.0000 1.9523 1.9547 403.1683 403.7615 0.0923 -1.0000 -1.0000 0927139 1595398173.10 151.5215 60.0001 32.0000 1.9525 1.9548 403.0665 403.6603 0.0924 -1.0000 -1.0000 0927202 1595398173.20 151.5215 60.0001 32.0000 1.9520 1.9544 403.1804 403.7746 0.0924 -1.0000 -1.0000 0927280 1595398173.30 151.5215 60.0001 32.0000 1.9514 1.9537 403.2442 403.8373 0.0922 -1.0000 -1.0000 0927342 1595398173.40 151.5215 60.0001 32.0000 1.9519 1.9543 403.1788 403.7734 0.0925 -1.0000 -1.0000 0927405 1595398173.50 151.5359 60.0001 32.0000 1.9520 1.9544 403.1869 403.7811 0.0924 -1.0000 -1.0000 0927483 1595398173.60 151.5385 60.0001 32.0000 1.9518 1.9542 403.0345 403.6285 0.0925 -1.0000 -1.0000 0927545 1595398173.70 151.5385 60.0001 32.0000 1.9516 1.9540 403.1457 403.7408 0.0926 -1.0000 -1.0000 0927608 1595398173.80 151.5385 60.0001 32.0000 1.9519 1.9543 403.2076 403.8010 0.0924 -1.0000 -1.0000 0927670 1595398173.90 151.5385 60.0001 32.0000 1.9516 1.9539 403.2827 403.8773 0.0925 -1.0000 -1.0000 0927795 1595398174.00 151.5385 60.0001 32.0000 1.9516 1.9539 403.3570 403.9526 0.0926 -1.0000 -1.0000 0927873 1595398174.10 151.5319 60.0001 32.0000 1.9520 1.9544 403.1411 403.7355 0.0925 -1.0000 -1.0000 0927936 1595398174.20 151.5319 60.0001 32.0000 1.9519 1.9543 403.0878 403.6816 0.0924 -1.0000 -1.0000 0927998 1595398174.30 151.5319 60.0001 32.0000 1.9522 1.9545 403.0002 403.5945 0.0925 -1.0000 -1.0000 0928077 1595398174.40 151.5319 60.0001 32.0000 1.9519 1.9543 403.1361 403.7308 0.0924 -1.0000 -1.0000 0928139 1595398174.50 151.5319 60.0001 32.0000 1.9514 1.9537 403.3433 403.9376 0.0925 -1.0000 -1.0000 0928264 1595398174.60 151.5437 59.9998 32.0000 1.9510 1.9534 403.2929 403.8877 0.0925 -1.0000 -1.0000 0928342 1595398174.70 151.5437 59.9998 32.0000 1.9512 1.9536 403.3010 403.8958 0.0925 -1.0000 -1.0000 0928404 1595398174.80 151.5437 59.9998 32.0000 1.9520 1.9544 403.1303 403.7237 0.0922 -1.0000 -1.0000 0928467 1595398174.90 151.5437 59.9998 32.0000 1.9524 1.9548 403.1119 403.7056 0.0924 -1.0000 -1.0000 0928561 1595398175.00 151.5437 59.9998 32.0000 1.9519 1.9542 403.0796 403.6738 0.0924 -1.0000 -1.0000 0928623 1595398175.10 151.5437 59.9998 32.0000 1.9518 1.9542 403.1526 403.7469 0.0925 -1.0000 -1.0000 0928686 1595398175.20 151.5333 59.9998 32.0000 1.9519 1.9543 403.2407 403.8355 0.0925 -1.0000 -1.0000 0928748 1595398175.30 151.5333 59.9998 32.0000 1.9515 1.9538 403.3138 403.9083 0.0925 -1.0000 -1.0000 0928811 1595398175.40 151.5333 59.9998 32.0000 1.9519 1.9543 403.3022 403.8977 0.0927 -1.0000 -1.0000 0928873 1595398175.50 151.5333 59.9998 32.0000 1.9516 1.9539 403.3001 403.8954 0.0926 -1.0000 -1.0000 0929264 1595398175.60 151.5333 59.9998 32.0000 1.9515 1.9539 403.0519 403.6465 0.0926 -1.0000 -1.0000 0929326 1595398175.70 151.5347 59.9998 32.0000 1.9516 1.9540 403.1501 403.7447 0.0925 -1.0000 -1.0000 0929389 1595398175.80 151.5382 59.9998 32.0000 1.9510 1.9533 403.2796 403.8743 0.0925 -1.0000 -1.0000 0929467 1595398175.90 151.5382 59.9998 32.0000 1.9512 1.9536 403.3090 403.9033 0.0925 -1.0000 -1.0000 0929529 1595398176.00 151.5382 59.9998 32.0000 1.9518 1.9541 403.2863 403.8816 0.0926 -1.0000 -1.0000 0930013 1595398176.10 151.5382 59.9998 32.0000 1.9519 1.9543 403.2868 403.8801 0.0923 -1.0000 -1.0000 0930076 1595398176.20 151.5382 59.9998 32.0000 1.9522 1.9546 403.0953 403.6892 0.0924 -1.0000 -1.0000 0930138 1595398176.30 151.4966 59.9998 32.0000 1.9517 1.9540 403.1547 403.7485 0.0924 -1.0000 -1.0000 0930216 1595398176.40 151.4966 59.9998 32.0000 1.9517 1.9541 403.2400 403.8347 0.0925 -1.0000 -1.0000 0930279 1595398176.50 151.4966 59.9998 32.0000 1.9514 1.9538 403.3498 403.9447 0.0925 -1.0000 -1.0000 0930341 1595398176.60 151.4966 59.9998 32.0000 1.9511 1.9535 403.2958 403.8907 0.0926 -1.0000 -1.0000 0930419 1595398176.70 151.4966 59.9998 32.0000 1.9518 1.9542 403.1281 403.7230 0.0925 -1.0000 -1.0000 0930482 1595398176.80 151.4836 59.9998 32.0000 1.9524 1.9548 403.0478 403.6413 0.0924 -1.0000 -1.0000 0930545 1595398176.90 151.4824 59.9998 32.0000 1.9520 1.9543 403.1973 403.7919 0.0925 -1.0000 -1.0000 0930623 1595398177.00 151.4824 59.9998 32.0000 1.9515 1.9539 403.2287 403.8229 0.0924 -1.0000 -1.0000 0930857 1595398177.10 151.4824 59.9998 32.0000 1.9511 1.9535 403.2763 403.8710 0.0925 -1.0000 -1.0000 0930919 1595398177.20 151.4824 59.9998 32.0000 1.9519 1.9543 403.2218 403.8164 0.0924 -1.0000 -1.0000 0930997 1595398177.30 151.4822 59.9998 32.0000 1.9518 1.9542 403.2414 403.8343 0.0922 -1.0000 -1.0000 0931060 1595398177.40 151.4802 59.9998 32.0000 1.9520 1.9543 403.0875 403.6819 0.0925 -1.0000 -1.0000 0931122 1595398177.50 151.4802 59.9998 32.0000 1.9519 1.9543 403.1043 403.6986 0.0924 -1.0000 -1.0000 0931513 1595398177.60 151.4802 59.9998 32.0000 1.9512 1.9536 403.1859 403.7801 0.0924 -1.0000 -1.0000 0931576 1595398177.70 151.4802 59.9998 32.0000 1.9514 1.9538 403.2602 403.8537 0.0924 -1.0000 -1.0000 0931638 1595398177.80 151.4802 59.9998 32.0000 1.9510 1.9534 403.2628 403.8576 0.0925 -1.0000 -1.0000 0931716 1595398177.90 151.4276 59.9998 32.0000 1.9519 1.9542 403.1202 403.7150 0.0926 -1.0000 -1.0000 0931779 1595398178.00 151.4276 59.9998 32.0000 1.9517 1.9540 403.0726 403.6667 0.0925 -1.0000 -1.0000 0932013 1595398178.10 151.4276 59.9998 32.0000 1.9523 1.9547 403.0952 403.6900 0.0925 -1.0000 -1.0000 0932076 1595398178.20 151.4276 59.9998 32.0000 1.9517 1.9540 403.1923 403.7866 0.0924 -1.0000 -1.0000 0932138 1595398178.30 151.4276 59.9998 32.0000 1.9511 1.9534 403.2438 403.8373 0.0924 -1.0000 -1.0000 0932216 1595398178.40 151.4292 59.9998 32.0000 1.9517 1.9541 403.3195 403.9145 0.0924 -1.0000 -1.0000 0932279 1595398178.50 151.4490 59.9998 32.0000 1.9513 1.9537 403.3554 403.9495 0.0924 -1.0000 -1.0000 0932341 1595398178.60 151.4490 59.9998 32.0000 1.9524 1.9548 403.2871 403.8812 0.0924 -1.0000 -1.0000 0932528 1595398178.70 151.4490 59.9998 32.0000 1.9522 1.9546 403.2143 403.8086 0.0925 -1.0000 -1.0000 0932591 1595398178.80 151.4490 59.9998 32.0000 1.9524 1.9548 403.1107 403.7052 0.0925 -1.0000 -1.0000 0932653 1595398178.90 151.4490 59.9998 32.0000 1.9520 1.9544 403.1182 403.7125 0.0924 -1.0000 -1.0000 0932731 1595398179.00 151.4646 59.9998 32.0000 1.9516 1.9540 403.4006 403.9947 0.0925 -1.0000 -1.0000 0932794 1595398179.10 151.4646 59.9998 32.0000 1.9517 1.9541 403.3056 403.9005 0.0925 -1.0000 -1.0000 0933138 1595398179.20 151.4646 59.9998 32.0000 1.9519 1.9543 403.1852 403.7795 0.0925 -1.0000 -1.0000 0933200 1595398179.30 151.4646 59.9998 32.0000 1.9523 1.9547 403.0845 403.6794 0.0926 -1.0000 -1.0000 0933263 1595398179.40 151.4646 59.9998 32.0000 1.9523 1.9546 403.0929 403.6873 0.0925 -1.0000 -1.0000 0933325 1595398179.50 151.4670 59.9998 32.0000 1.9522 1.9545 403.2164 403.8099 0.0925 -1.0000 -1.0000 0933403 1595398179.60 151.4693 59.9998 32.0000 1.9525 1.9549 403.2267 403.8218 0.0925 -1.0000 -1.0000 0933638 1595398179.70 151.4693 59.9998 32.0000 1.9511 1.9535 403.3056 403.8995 0.0924 -1.0000 -1.0000 0933700 1595398179.80 151.4693 59.9998 32.0000 1.9513 1.9537 403.3028 403.8974 0.0924 -1.0000 -1.0000 0933778 1595398179.90 151.4693 59.9998 32.0000 1.9526 1.9550 403.1880 403.7810 0.0923 -1.0000 -1.0000 0933841 1595398180.00 151.4693 59.9998 32.0000 1.9519 1.9543 403.1858 403.7807 0.0926 -1.0000 -1.0000 0933919 1595398180.10 151.5727 59.9990 32.0000 1.9520 1.9544 403.1923 403.7875 0.0925 -1.0000 -1.0000 0934153 1595398180.20 151.5727 59.9990 32.0000 1.9521 1.9545 403.2449 403.8389 0.0924 -1.0000 -1.0000 0934215 1595398180.30 151.5727 59.9990 32.0000 1.9513 1.9537 403.3214 403.9164 0.0926 -1.0000 -1.0000 0934294 1595398180.40 151.5727 59.9990 32.0000 1.9515 1.9539 403.3503 403.9450 0.0925 -1.0000 -1.0000 0934356 1595398180.50 151.5727 59.9990 32.0000 1.9521 1.9544 403.1524 403.7470 0.0925 -1.0000 -1.0000 0934419 1595398180.60 151.5727 59.9990 32.0000 1.9524 1.9548 403.1101 403.7038 0.0923 -1.0000 -1.0000 0934481 1595398180.70 151.5698 59.9990 32.0000 1.9530 1.9554 403.1002 403.6948 0.0925 -1.0000 -1.0000 0934544 1595398180.80 151.5665 59.9990 32.0000 1.9522 1.9546 403.1480 403.7406 0.0922 -1.0000 -1.0000 0934606 1595398180.90 151.5665 59.9990 32.0000 1.9518 1.9542 403.3514 403.9453 0.0924 -1.0000 -1.0000 0934684 1595398181.00 151.5665 59.9990 32.0000 1.9514 1.9538 403.3390 403.9329 0.0924 -1.0000 -1.0000 0934747 1595398181.10 151.5665 59.9990 32.0000 1.9518 1.9542 403.3534 403.9485 0.0925 -1.0000 -1.0000 0935028 1595398181.20 151.5665 59.9990 32.0000 1.9521 1.9545 403.2518 403.8465 0.0926 -1.0000 -1.0000 0935106 1595398181.30 151.5342 59.9990 32.0000 1.9525 1.9548 403.1764 403.7708 0.0924 -1.0000 -1.0000 0935168 1595398181.40 151.5342 59.9990 32.0000 1.9524 1.9548 403.1533 403.7475 0.0924 -1.0000 -1.0000 0935231 1595398181.50 151.5342 59.9990 32.0000 1.9520 1.9544 403.2508 403.8454 0.0926 -1.0000 -1.0000 0935293 1595398181.60 151.5342 59.9990 32.0000 1.9510 1.9534 403.3406 403.9357 0.0925 -1.0000 -1.0000 0935356 1595398181.70 151.5342 59.9990 32.0000 1.9513 1.9537 403.3510 403.9451 0.0924 -1.0000 -1.0000 0936106 1595398181.80 151.5276 59.9990 32.0000 1.9524 1.9547 403.2099 403.8049 0.0926 -1.0000 -1.0000 0936184 1595398181.90 151.5203 59.9990 32.0000 1.9524 1.9547 403.2093 403.8040 0.0925 -1.0000 -1.0000 0936247 1595398182.00 151.5203 59.9990 32.0000 1.9523 1.9547 403.0222 403.6169 0.0925 -1.0000 -1.0000 0936340 1595398182.10 151.5203 59.9990 32.0000 1.9523 1.9546 403.2123 403.8062 0.0924 -1.0000 -1.0000 0936403 1595398182.20 151.5203 59.9990 32.0000 1.9513 1.9536 403.2293 403.8238 0.0925 -1.0000 -1.0000 0936465 1595398182.30 151.5203 59.9990 32.0000 1.9517 1.9541 403.3447 403.9400 0.0926 -1.0000 -1.0000 0936527 1595398182.40 151.5452 59.9990 32.0000 1.9518 1.9542 403.2378 403.8327 0.0925 -1.0000 -1.0000 0936590 1595398182.50 151.5452 59.9990 32.0000 1.9531 1.9554 403.1170 403.7106 0.0923 -1.0000 -1.0000 0936653 1595398182.60 151.5452 59.9990 32.0000 1.9526 1.9550 403.0838 403.6769 0.0923 -1.0000 -1.0000 0936731 1595398182.70 151.5452 59.9990 32.0000 1.9516 1.9539 403.1852 403.7786 0.0924 -1.0000 -1.0000 0936793 1595398182.80 151.5452 59.9990 32.0000 1.9515 1.9539 403.3049 403.8992 0.0924 -1.0000 -1.0000 0936855 1595398182.90 151.4685 59.9990 32.0000 1.9517 1.9540 403.3544 403.9491 0.0925 -1.0000 -1.0000 0936934 1595398183.00 151.4685 59.9990 32.0000 1.9520 1.9544 403.2334 403.8284 0.0926 -1.0000 -1.0000 0936996 1595398183.10 151.4685 59.9990 32.0000 1.9522 1.9546 403.1228 403.7174 0.0925 -1.0000 -1.0000 0937059 1595398183.20 151.4685 59.9990 32.0000 1.9525 1.9548 403.1147 403.7081 0.0923 -1.0000 -1.0000 0937293 1595398183.30 151.4685 59.9990 32.0000 1.9521 1.9545 403.2052 403.7988 0.0924 -1.0000 -1.0000 0937355 1595398183.40 151.4685 59.9990 32.0000 1.9519 1.9542 403.3114 403.9054 0.0923 -1.0000 -1.0000 0937418 1595398183.50 151.4685 59.9990 32.0000 1.9520 1.9543 403.2062 403.7996 0.0923 -1.0000 -1.0000 0937496 1595398183.60 151.4685 59.9990 32.0000 1.9516 1.9540 403.2033 403.7972 0.0924 -1.0000 -1.0000 0937558 1595398183.70 151.4685 59.9990 32.0000 1.9524 1.9548 403.1417 403.7357 0.0924 -1.0000 -1.0000 0938058 1595398183.80 151.4685 59.9990 32.0000 1.9528 1.9552 403.0797 403.6740 0.0925 -1.0000 -1.0000 0938137 1595398183.90 151.4685 59.9990 32.0000 1.9521 1.9544 403.1393 403.7335 0.0925 -1.0000 -1.0000 0938199 1595398184.00 151.4756 59.9990 32.0000 1.9523 1.9547 403.2279 403.8230 0.0925 -1.0000 -1.0000 0938262 1595398184.10 151.4756 59.9990 32.0000 1.9521 1.9545 403.3299 403.9251 0.0926 -1.0000 -1.0000 0938340 1595398184.20 151.4756 59.9990 32.0000 1.9518 1.9542 403.2468 403.8412 0.0924 -1.0000 -1.0000 0938527 1595398184.30 151.4756 59.9990 32.0000 1.9527 1.9550 403.1384 403.7328 0.0925 -1.0000 -1.0000 0938605 1595398184.40 151.4756 59.9990 32.0000 1.9527 1.9550 403.0855 403.6800 0.0925 -1.0000 -1.0000 0938668 1595398184.50 151.4756 59.9990 32.0000 1.9536 1.9560 403.1197 403.7144 0.0925 -1.0000 -1.0000 0938730 1595398184.60 151.4832 59.9991 32.0000 1.9518 1.9541 403.1532 403.7473 0.0924 -1.0000 -1.0000 0938808 1595398184.70 151.5133 59.9992 32.0000 1.9520 1.9543 403.3374 403.9324 0.0926 -1.0000 -1.0000 0938871 1595398184.80 151.5133 59.9992 32.0000 1.9527 1.9551 403.1527 403.7476 0.0926 -1.0000 -1.0000 0938933 1595398184.90 151.5133 59.9992 32.0000 1.9530 1.9554 403.1656 403.7611 0.0926 -1.0000 -1.0000 0938996 1595398185.00 151.5133 59.9992 32.0000 1.9529 1.9553 403.1770 403.7716 0.0925 -1.0000 -1.0000 0939058 1595398185.10 151.5133 59.9992 32.0000 1.9524 1.9548 403.2866 403.8820 0.0926 -1.0000 -1.0000 0939136 1595398185.20 151.4982 59.9992 32.0000 1.9514 1.9537 403.3095 403.9034 0.0924 -1.0000 -1.0000 0939261 1595398185.30 151.4963 59.9992 32.0000 1.9523 1.9546 403.2321 403.8259 0.0924 -1.0000 -1.0000 0939324 1595398185.40 151.4963 59.9992 32.0000 1.9525 1.9548 403.2015 403.7945 0.0923 -1.0000 -1.0000 0939386 1595398185.50 151.4963 59.9992 32.0000 1.9531 1.9554 403.1776 403.7720 0.0924 -1.0000 -1.0000 0939464 1595398185.60 151.4963 59.9992 32.0000 1.9531 1.9555 403.1303 403.7246 0.0925 -1.0000 -1.0000 0939527 1595398185.70 151.4963 59.9992 32.0000 1.9524 1.9548 403.1065 403.6989 0.0922 -1.0000 -1.0000 0939589 1595398185.80 151.4941 59.9992 32.0000 1.9518 1.9542 403.3336 403.9280 0.0924 -1.0000 -1.0000 0940027 1595398185.90 151.4736 59.9992 32.0000 1.9522 1.9545 403.3503 403.9441 0.0923 -1.0000 -1.0000 0940089 1595398186.00 151.4736 59.9992 32.0000 1.9520 1.9544 403.2438 403.8384 0.0925 -1.0000 -1.0000 0940167 1595398186.10 151.4736 59.9992 32.0000 1.9527 1.9550 403.2017 403.7969 0.0926 -1.0000 -1.0000 0940230 1595398186.20 151.4736 59.9992 32.0000 1.9524 1.9548 403.0869 403.6821 0.0926 -1.0000 -1.0000 0940292 1595398186.30 151.4736 59.9992 32.0000 1.9517 1.9541 403.0962 403.6913 0.0926 -1.0000 -1.0000 0940371 1595398186.40 151.5392 59.9992 32.0000 1.9515 1.9539 403.2126 403.8073 0.0925 -1.0000 -1.0000 0940433 1595398186.50 151.5392 59.9992 32.0000 1.9506 1.9530 403.2656 403.8606 0.0925 -1.0000 -1.0000 0940496 1595398186.60 151.5392 59.9992 32.0000 1.9512 1.9535 403.3058 403.9013 0.0926 -1.0000 -1.0000 0940558 1595398186.70 151.5392 59.9992 32.0000 1.9512 1.9536 403.1731 403.7664 0.0923 -1.0000 -1.0000 0940636 1595398186.80 151.5392 59.9992 32.0000 1.9520 1.9544 403.0424 403.6361 0.0924 -1.0000 -1.0000 0940870 1595398186.90 151.5224 59.9992 32.0000 1.9522 1.9545 403.1238 403.7177 0.0924 -1.0000 -1.0000 0940949 1595398187.00 151.5056 59.9992 32.0000 1.9516 1.9539 403.1886 403.7837 0.0926 -1.0000 -1.0000 0941011 1595398187.10 151.5056 59.9992 32.0000 1.9513 1.9536 403.2669 403.8622 0.0926 -1.0000 -1.0000 0941073 1595398187.20 151.5056 59.9992 32.0000 1.9513 1.9537 403.3179 403.9132 0.0926 -1.0000 -1.0000 0941136 1595398187.30 151.5056 59.9992 32.0000 1.9519 1.9543 403.2740 403.8684 0.0924 -1.0000 -1.0000 0941198 1595398187.40 151.5056 59.9992 32.0000 1.9525 1.9548 403.0802 403.6742 0.0925 -1.0000 -1.0000 0941261 1595398187.50 151.4967 59.9992 32.0000 1.9523 1.9546 403.0472 403.6419 0.0925 -1.0000 -1.0000 0941339 1595398187.60 151.4967 59.9992 32.0000 1.9516 1.9540 403.1145 403.7088 0.0925 -1.0000 -1.0000 0941401 1595398187.70 151.4967 59.9992 32.0000 1.9511 1.9534 403.2543 403.8491 0.0926 -1.0000 -1.0000 0941464 1595398187.80 151.4967 59.9992 32.0000 1.9516 1.9540 403.2937 403.8887 0.0925 -1.0000 -1.0000 0941604 1595398187.90 151.4967 59.9992 32.0000 1.9515 1.9539 403.4158 404.0110 0.0926 -1.0000 -1.0000 0941683 1595398188.00 151.4491 59.9992 32.0000 1.9512 1.9536 403.1530 403.7477 0.0925 -1.0000 -1.0000 0941745 1595398188.10 151.4477 59.9992 32.0000 1.9522 1.9545 403.1452 403.7396 0.0925 -1.0000 -1.0000 0941807 1595398188.20 151.4477 59.9992 32.0000 1.9518 1.9542 403.2436 403.8392 0.0927 -1.0000 -1.0000 0941870 1595398188.30 151.4477 59.9992 32.0000 1.9514 1.9538 403.3226 403.9189 0.0927 -1.0000 -1.0000 0942073 1595398188.40 151.4477 59.9992 32.0000 1.9518 1.9542 403.3014 403.8963 0.0925 -1.0000 -1.0000 0942136 1595398188.50 151.4477 59.9992 32.0000 1.9514 1.9538 403.2546 403.8491 0.0925 -1.0000 -1.0000 0942198 1595398188.60 151.4801 59.9992 32.0000 1.9510 1.9534 403.2238 403.8186 0.0925 -1.0000 -1.0000 0942276 1595398188.70 151.4801 59.9992 32.0000 1.9521 1.9544 403.1745 403.7692 0.0926 -1.0000 -1.0000 0942339 1595398188.80 151.4801 59.9992 32.0000 1.9517 1.9541 403.1330 403.7274 0.0925 -1.0000 -1.0000 0942823 1595398188.90 151.4801 59.9992 32.0000 1.9513 1.9536 403.2341 403.8285 0.0925 -1.0000 -1.0000 0942901 1595398189.00 151.4801 59.9992 32.0000 1.9518 1.9542 403.2379 403.8323 0.0924 -1.0000 -1.0000 0942964 1595398189.10 151.4850 59.9992 32.0000 1.9512 1.9536 403.3655 403.9607 0.0925 -1.0000 -1.0000 0943026 1595398189.20 151.4918 59.9992 32.0000 1.9527 1.9551 403.1387 403.7327 0.0925 -1.0000 -1.0000 0943088 1595398189.30 151.4918 59.9992 32.0000 1.9523 1.9547 403.0471 403.6419 0.0926 -1.0000 -1.0000 0943151 1595398189.40 151.4918 59.9992 32.0000 1.9520 1.9544 403.2497 403.8440 0.0924 -1.0000 -1.0000 0943276 1595398189.50 151.4918 59.9992 32.0000 1.9516 1.9540 403.2267 403.8206 0.0925 -1.0000 -1.0000 0943354 1595398189.60 151.4918 59.9992 32.0000 1.9507 1.9531 403.3402 403.9355 0.0925 -1.0000 -1.0000 0943416 1595398189.70 151.4431 59.9986 32.0000 1.9520 1.9544 403.2993 403.8936 0.0924 -1.0000 -1.0000 0943479 1595398189.80 151.4431 59.9986 32.0000 1.9522 1.9545 403.0799 403.6749 0.0926 -1.0000 -1.0000 0943557 1595398189.90 151.4431 59.9986 32.0000 1.9517 1.9541 403.1207 403.7149 0.0925 -1.0000 -1.0000 0944182 1595398190.00 151.4431 59.9986 32.0000 1.9510 1.9533 403.2819 403.8762 0.0924 -1.0000 -1.0000 0944260 1595398190.10 151.4431 59.9986 32.0000 1.9519 1.9543 403.2392 403.8344 0.0926 -1.0000 -1.0000 0944322 1595398190.20 151.4296 59.9986 32.0000 1.9513 1.9537 403.3093 403.9048 0.0927 -1.0000 -1.0000 0944385 1595398190.30 151.4262 59.9986 32.0000 1.9510 1.9533 403.2255 403.8206 0.0925 -1.0000 -1.0000 0944463 1595398190.40 151.4262 59.9986 32.0000 1.9517 1.9541 403.1520 403.7466 0.0925 -1.0000 -1.0000 0944526 1595398190.50 151.4262 59.9986 32.0000 1.9523 1.9547 403.0716 403.6651 0.0924 -1.0000 -1.0000 0944588 1595398190.60 151.4262 59.9986 32.0000 1.9527 1.9550 403.0925 403.6869 0.0925 -1.0000 -1.0000 0944666 1595398190.70 151.4262 59.9986 32.0000 1.9525 1.9549 403.1955 403.7901 0.0925 -1.0000 -1.0000 0944729 1595398190.80 151.4040 59.9986 32.0000 1.9519 1.9543 403.3633 403.9585 0.0925 -1.0000 -1.0000 0944791 1595398190.90 151.4040 59.9986 32.0000 1.9510 1.9533 403.3274 403.9215 0.0924 -1.0000 -1.0000 0944854 1595398191.00 151.4040 59.9986 32.0000 1.9511 1.9535 403.2977 403.8908 0.0923 -1.0000 -1.0000 0944916 1595398191.10 151.4040 59.9986 32.0000 1.9519 1.9543 403.1845 403.7791 0.0925 -1.0000 -1.0000 0944979 1595398191.20 151.4040 59.9986 32.0000 1.9521 1.9544 403.1326 403.7270 0.0925 -1.0000 -1.0000 0945057 1595398191.30 151.4565 59.9986 32.0000 1.9517 1.9541 403.2122 403.8072 0.0926 -1.0000 -1.0000 0945119 1595398191.40 151.4565 59.9986 32.0000 1.9517 1.9541 403.1936 403.7890 0.0926 -1.0000 -1.0000 0945307 1595398191.50 151.4565 59.9986 32.0000 1.9516 1.9539 403.3056 403.9007 0.0926 -1.0000 -1.0000 0945369 1595398191.60 151.4565 59.9986 32.0000 1.9519 1.9543 403.1979 403.7927 0.0925 -1.0000 -1.0000 0945432 1595398191.70 151.4565 59.9986 32.0000 1.9526 1.9550 403.1393 403.7340 0.0925 -1.0000 -1.0000 0945494 1595398191.80 151.4565 59.9986 32.0000 1.9522 1.9545 403.1706 403.7657 0.0926 -1.0000 -1.0000 0945572 1595398191.90 151.4565 59.9986 32.0000 1.9520 1.9544 403.1974 403.7919 0.0925 -1.0000 -1.0000 0945635 1595398192.00 151.4565 59.9986 32.0000 1.9513 1.9537 403.3196 403.9141 0.0924 -1.0000 -1.0000 0945713 1595398192.10 151.4565 59.9986 32.0000 1.9512 1.9536 403.2835 403.8774 0.0924 -1.0000 -1.0000 0945775 1595398192.20 151.4565 59.9986 32.0000 1.9519 1.9542 403.1979 403.7925 0.0925 -1.0000 -1.0000 0945838 1595398192.30 151.4565 59.9986 32.0000 1.9519 1.9543 403.2164 403.8117 0.0927 -1.0000 -1.0000 0945900 1595398192.40 151.4565 59.9986 32.0000 1.9516 1.9540 403.1401 403.7353 0.0925 -1.0000 -1.0000 0946338 1595398192.50 151.4565 59.9986 32.0000 1.9522 1.9545 403.1834 403.7783 0.0926 -1.0000 -1.0000 0946400 1595398192.60 151.4565 59.9986 32.0000 1.9513 1.9537 403.3598 403.9545 0.0925 -1.0000 -1.0000 0946463 1595398192.70 151.4565 59.9986 32.0000 1.9512 1.9536 403.3802 403.9760 0.0927 -1.0000 -1.0000 0946525 1595398192.80 151.4565 59.9986 32.0000 1.9521 1.9545 403.2806 403.8762 0.0926 -1.0000 -1.0000 0946588 1595398192.90 151.4813 59.9986 32.0000 1.9520 1.9544 403.0795 403.6729 0.0924 -1.0000 -1.0000 0946869 1595398193.00 151.4842 59.9986 32.0000 1.9518 1.9541 403.2205 403.8152 0.0925 -1.0000 -1.0000 0946931 1595398193.10 151.4842 59.9986 32.0000 1.9513 1.9537 403.2577 403.8527 0.0925 -1.0000 -1.0000 0946994 1595398193.20 151.4842 59.9986 32.0000 1.9509 1.9533 403.2905 403.8857 0.0926 -1.0000 -1.0000 0947072 1595398193.30 151.4842 59.9986 32.0000 1.9518 1.9541 403.3686 403.9650 0.0927 -1.0000 -1.0000 0947134 1595398193.40 151.4842 59.9986 32.0000 1.9513 1.9537 403.2130 403.8082 0.0926 -1.0000 -1.0000 0947306 1595398193.50 151.5195 59.9986 32.0000 1.9511 1.9535 403.1225 403.7169 0.0925 -1.0000 -1.0000 0947384 1595398193.60 151.5195 59.9986 32.0000 1.9511 1.9535 403.1013 403.6957 0.0925 -1.0000 -1.0000 0947447 1595398193.70 151.5195 59.9986 32.0000 1.9509 1.9533 403.2170 403.8113 0.0924 -1.0000 -1.0000 0947509 1595398193.80 151.5195 59.9986 32.0000 1.9510 1.9534 403.3217 403.9166 0.0926 -1.0000 -1.0000 0947588 1595398193.90 151.5195 59.9986 32.0000 1.9512 1.9536 403.2999 403.8947 0.0926 -1.0000 -1.0000 0947853 1595398194.00 151.5368 59.9986 32.0000 1.9519 1.9543 403.2245 403.8193 0.0924 -1.0000 -1.0000 0947931 1595398194.10 151.4773 59.9986 32.0000 1.9513 1.9536 403.1233 403.7173 0.0924 -1.0000 -1.0000 0947994 1595398194.20 151.4773 59.9986 32.0000 1.9515 1.9539 403.0774 403.6723 0.0925 -1.0000 -1.0000 0948056 1595398194.30 151.4773 59.9986 32.0000 1.9518 1.9542 403.1596 403.7539 0.0925 -1.0000 -1.0000 0948134 1595398194.40 151.4773 59.9986 32.0000 1.9517 1.9541 403.2743 403.8695 0.0926 -1.0000 -1.0000 0948197 1595398194.50 151.4759 59.9986 32.0000 1.9512 1.9536 403.3004 403.8956 0.0925 -1.0000 -1.0000 0948259 1595398194.60 151.4689 59.9986 32.0000 1.9518 1.9542 403.2608 403.8545 0.0924 -1.0000 -1.0000 0948337 1595398194.70 151.4689 59.9986 32.0000 1.9519 1.9543 403.2137 403.8083 0.0926 -1.0000 -1.0000 0948400 1595398194.80 151.4689 59.9986 32.0000 1.9518 1.9542 403.1705 403.7655 0.0925 -1.0000 -1.0000 0948462 1595398194.90 151.4689 59.9986 32.0000 1.9511 1.9535 403.2497 403.8441 0.0925 -1.0000 -1.0000 0948525 1595398195.00 151.4689 59.9986 32.0000 1.9507 1.9531 403.2980 403.8937 0.0927 -1.0000 -1.0000 0949040 1595398195.10 151.4387 59.9993 32.0000 1.9513 1.9537 403.3176 403.9123 0.0925 -1.0000 -1.0000 0949118 1595398195.20 151.4387 59.9993 32.0000 1.9517 1.9540 403.2043 403.7982 0.0924 -1.0000 -1.0000 0949181 1595398195.30 151.4387 59.9993 32.0000 1.9522 1.9545 403.1214 403.7159 0.0925 -1.0000 -1.0000 0949259 1595398195.40 151.4387 59.9993 32.0000 1.9520 1.9544 403.1698 403.7641 0.0925 -1.0000 -1.0000 0949321 1595398195.50 151.4387 59.9993 32.0000 1.9517 1.9541 403.2170 403.8125 0.0926 -1.0000 -1.0000 0949384 1595398195.60 151.4799 59.9993 32.0000 1.9516 1.9540 403.3359 403.9311 0.0926 -1.0000 -1.0000 0949446 1595398195.70 151.4825 59.9993 32.0000 1.9521 1.9545 403.3160 403.9104 0.0924 -1.0000 -1.0000 0949509 1595398195.80 151.4825 59.9993 32.0000 1.9519 1.9543 403.1772 403.7715 0.0925 -1.0000 -1.0000 0949587 1595398195.90 151.4825 59.9993 32.0000 1.9521 1.9545 403.1492 403.7443 0.0926 -1.0000 -1.0000 0949649 1595398196.00 151.4825 59.9993 32.0000 1.9522 1.9546 403.2563 403.8516 0.0927 -1.0000 -1.0000 0949727 1595398196.10 151.4825 59.9993 32.0000 1.9511 1.9535 403.3874 403.9828 0.0925 -1.0000 -1.0000 0949790 1595398196.20 151.4825 59.9993 32.0000 1.9515 1.9539 403.3346 403.9284 0.0924 -1.0000 -1.0000 0949852 1595398196.30 151.4825 59.9993 32.0000 1.9517 1.9541 403.2274 403.8218 0.0925 -1.0000 -1.0000 0949931 1595398196.40 151.4620 59.9993 32.0000 1.9525 1.9549 403.1595 403.7537 0.0924 -1.0000 -1.0000 0949993 1595398196.50 151.4620 59.9993 32.0000 1.9519 1.9543 403.2770 403.8710 0.0925 -1.0000 -1.0000 0950087 1595398196.60 151.4620 59.9993 32.0000 1.9514 1.9538 403.2539 403.8499 0.0926 -1.0000 -1.0000 0950165 1595398196.70 151.4620 59.9993 32.0000 1.9508 1.9531 403.3649 403.9601 0.0925 -1.0000 -1.0000 0950227 1595398196.80 151.4620 59.9993 32.0000 1.9519 1.9542 403.3208 403.9155 0.0925 -1.0000 -1.0000 0950290 1595398196.90 151.4620 59.9993 32.0000 1.9525 1.9549 403.4303 404.0253 0.0925 -1.0000 -1.0000 0950368 1595398197.00 151.4620 59.9993 32.0000 1.9519 1.9543 403.3006 403.8954 0.0925 -1.0000 -1.0000 0951274 1595398197.10 151.4620 59.9993 32.0000 1.9528 1.9552 403.1683 403.7634 0.0925 -1.0000 -1.0000 0951337 1595398197.20 151.4793 59.9993 32.0000 1.9518 1.9542 403.2972 403.8918 0.0925 -1.0000 -1.0000 0951415 1595398197.30 151.4929 59.9993 32.0000 1.9512 1.9536 403.3275 403.9220 0.0924 -1.0000 -1.0000 0951477 1595398197.40 151.4929 59.9993 32.0000 1.9518 1.9542 403.3608 403.9549 0.0924 -1.0000 -1.0000 0951540 1595398197.50 151.4929 59.9993 32.0000 1.9517 1.9541 403.4000 403.9952 0.0926 -1.0000 -1.0000 0951618 1595398197.60 151.4929 59.9993 32.0000 1.9518 1.9542 403.2708 403.8659 0.0926 -1.0000 -1.0000 0951680 1595398197.70 151.4929 59.9993 32.0000 1.9519 1.9543 403.2054 403.8004 0.0926 -1.0000 -1.0000 0951743 1595398197.80 151.5426 59.9993 32.0000 1.9523 1.9546 403.1442 403.7391 0.0925 -1.0000 -1.0000 0951821 1595398197.90 151.5426 59.9993 32.0000 1.9516 1.9540 403.2226 403.8168 0.0924 -1.0000 -1.0000 0951883 1595398198.00 151.5426 59.9993 32.0000 1.9514 1.9538 403.3128 403.9071 0.0924 -1.0000 -1.0000 0951962 1595398198.10 151.5293 59.9993 32.0000 1.9516 1.9540 403.3202 403.9140 0.0924 -1.0000 -1.0000 0952024 1595398198.20 151.5372 59.9993 32.0000 1.9512 1.9536 403.3658 403.9607 0.0925 -1.0000 -1.0000 0952087 1595398198.30 151.5801 59.9993 32.0000 1.9518 1.9541 403.2171 403.8119 0.0925 -1.0000 -1.0000 0952149 1595398198.40 151.5855 59.9993 32.0000 1.9524 1.9548 403.1332 403.7267 0.0924 -1.0000 -1.0000 0952227 1595398198.50 151.5855 59.9993 32.0000 1.9520 1.9544 403.2645 403.8589 0.0924 -1.0000 -1.0000 0952290 1595398198.60 151.5855 59.9993 32.0000 1.9514 1.9537 403.3535 403.9483 0.0925 -1.0000 -1.0000 0953039 1595398198.70 151.5855 59.9993 32.0000 1.9514 1.9538 403.4486 404.0439 0.0925 -1.0000 -1.0000 0953102 1595398198.80 151.5855 59.9993 32.0000 1.9516 1.9540 403.2923 403.8869 0.0926 -1.0000 -1.0000 0953164 1595398198.90 151.5855 59.9993 32.0000 1.9526 1.9550 403.2196 403.8141 0.0925 -1.0000 -1.0000 0953242 1595398199.00 151.5855 59.9993 32.0000 1.9530 1.9554 403.1866 403.7809 0.0925 -1.0000 -1.0000 0953305 1595398199.10 151.5855 59.9993 32.0000 1.9531 1.9554 403.3452 403.9393 0.0923 -1.0000 -1.0000 0953367 1595398199.20 151.5855 59.9993 32.0000 1.9519 1.9543 403.3509 403.9453 0.0925 -1.0000 -1.0000 0953445 1595398199.30 151.5855 59.9993 32.0000 1.9507 1.9531 403.3798 403.9749 0.0925 -1.0000 -1.0000 0953508 1595398199.40 151.5616 59.9993 32.0000 1.9514 1.9538 403.2487 403.8428 0.0924 -1.0000 -1.0000 0953570 1595398199.50 151.5616 59.9993 32.0000 1.9524 1.9547 403.1358 403.7303 0.0926 -1.0000 -1.0000 0953633 1595398199.60 151.5616 59.9993 32.0000 1.9527 1.9551 403.1482 403.7433 0.0925 -1.0000 -1.0000 0953696 1595398199.70 151.5616 59.9993 32.0000 1.9521 1.9544 403.2914 403.8854 0.0923 -1.0000 -1.0000 0953758 1595398199.80 151.5616 59.9993 32.0000 1.9515 1.9539 403.3617 403.9565 0.0926 -1.0000 -1.0000 0953836 1595398199.90 151.5684 59.9996 32.0000 1.9514 1.9538 403.2912 403.8862 0.0925 -1.0000 -1.0000 0953899 1595398200.00 151.5711 59.9998 32.0000 1.9523 1.9547 403.2764 403.8711 0.0925 -1.0000 -1.0000 0953977 1595398200.10 151.5711 59.9998 32.0000 1.9519 1.9543 403.1340 403.7280 0.0924 -1.0000 -1.0000 0954039 1595398200.20 151.5711 59.9998 32.0000 1.9524 1.9547 403.1466 403.7406 0.0924 -1.0000 -1.0000 0954102 1595398200.30 151.5711 59.9998 32.0000 1.9516 1.9540 403.1803 403.7743 0.0925 -1.0000 -1.0000 0954164 1595398200.40 151.5711 59.9998 32.0000 1.9516 1.9540 403.2821 403.8764 0.0924 -1.0000 -1.0000 0954226 1595398200.50 151.5711 59.9998 32.0000 1.9511 1.9534 403.2471 403.8422 0.0926 -1.0000 -1.0000 0954289 1595398200.60 151.5711 59.9998 32.0000 1.9520 1.9544 403.2351 403.8300 0.0925 -1.0000 -1.0000 0954367 1595398200.70 151.5711 59.9998 32.0000 1.9522 1.9546 403.1751 403.7691 0.0924 -1.0000 -1.0000 0954539 1595398200.80 151.5711 59.9998 32.0000 1.9521 1.9545 403.1788 403.7733 0.0925 -1.0000 -1.0000 0954602 1595398200.90 151.5711 59.9998 32.0000 1.9519 1.9543 403.2069 403.8017 0.0925 -1.0000 -1.0000 0954680 1595398201.00 151.4755 59.9998 32.0000 1.9513 1.9536 403.3347 403.9291 0.0924 -1.0000 -1.0000 0954742 1595398201.10 151.4631 59.9998 32.0000 1.9516 1.9540 403.3697 403.9664 0.0928 -1.0000 -1.0000 0954805 1595398201.20 151.4631 59.9998 32.0000 1.9520 1.9544 403.2957 403.8912 0.0926 -1.0000 -1.0000 0955289 1595398201.30 151.4631 59.9998 32.0000 1.9534 1.9558 403.2057 403.7992 0.0922 -1.0000 -1.0000 0955351 1595398201.40 151.4631 59.9998 32.0000 1.9527 1.9551 403.1502 403.7447 0.0925 -1.0000 -1.0000 0955429 1595398201.50 151.4631 59.9998 32.0000 1.9528 1.9551 403.1156 403.7102 0.0925 -1.0000 -1.0000 0955492 1595398201.60 151.4631 59.9998 32.0000 1.9519 1.9543 403.1048 403.6997 0.0926 -1.0000 -1.0000 0955554 1595398201.70 151.4631 59.9998 32.0000 1.9519 1.9542 403.3669 403.9619 0.0925 -1.0000 -1.0000 0955820 1595398201.80 151.4337 59.9998 32.0000 1.9519 1.9543 403.3472 403.9425 0.0926 -1.0000 -1.0000 0955883 1595398201.90 151.4337 59.9998 32.0000 1.9521 1.9545 403.2849 403.8799 0.0926 -1.0000 -1.0000 0955945 1595398202.00 151.4337 59.9998 32.0000 1.9525 1.9548 403.2143 403.8093 0.0926 -1.0000 -1.0000 0956023 1595398202.10 151.4337 59.9998 32.0000 1.9518 1.9542 403.1256 403.7203 0.0925 -1.0000 -1.0000 0956086 1595398202.20 151.4337 59.9998 32.0000 1.9523 1.9546 403.2215 403.8164 0.0926 -1.0000 -1.0000 0956148 1595398202.30 151.4242 59.9998 32.0000 1.9516 1.9540 403.2512 403.8444 0.0923 -1.0000 -1.0000 0956226 1595398202.40 151.4228 59.9998 32.0000 1.9517 1.9541 403.3769 403.9716 0.0925 -1.0000 -1.0000 0956289 1595398202.50 151.4228 59.9998 32.0000 1.9521 1.9545 403.2422 403.8366 0.0925 -1.0000 -1.0000 0956351 1595398202.60 151.4228 59.9998 32.0000 1.9523 1.9547 403.1302 403.7248 0.0925 -1.0000 -1.0000 0956413 1595398202.70 151.4228 59.9998 32.0000 1.9524 1.9548 403.1782 403.7737 0.0927 -1.0000 -1.0000 0956476 1595398202.80 151.4244 59.9998 32.0000 1.9520 1.9544 403.2801 403.8756 0.0926 -1.0000 -1.0000 0956554 1595398202.90 151.4696 59.9998 32.0000 1.9518 1.9541 403.3792 403.9736 0.0924 -1.0000 -1.0000 0956616 1595398203.00 151.4696 59.9998 32.0000 1.9515 1.9539 403.3483 403.9448 0.0927 -1.0000 -1.0000 0956679 1595398203.10 151.4696 59.9998 32.0000 1.9524 1.9548 403.2513 403.8462 0.0925 -1.0000 -1.0000 0956741 1595398203.20 151.4696 59.9998 32.0000 1.9525 1.9549 403.1501 403.7446 0.0925 -1.0000 -1.0000 0956835 1595398203.30 151.4696 59.9998 32.0000 1.9526 1.9550 403.2612 403.8560 0.0925 -1.0000 -1.0000 0956898 1595398203.40 151.4696 59.9998 32.0000 1.9520 1.9544 403.3273 403.9219 0.0925 -1.0000 -1.0000 0956960 1595398203.50 151.4696 59.9998 32.0000 1.9514 1.9537 403.3760 403.9709 0.0926 -1.0000 -1.0000 0957023 1595398203.60 151.4696 59.9998 32.0000 1.9519 1.9542 403.2408 403.8356 0.0925 -1.0000 -1.0000 0957101 1595398203.70 151.4696 59.9998 32.0000 1.9518 1.9542 403.1665 403.7619 0.0926 -1.0000 -1.0000 0957319 1595398203.80 151.5215 59.9998 32.0000 1.9532 1.9555 403.1470 403.7412 0.0924 -1.0000 -1.0000 0957398 1595398203.90 151.5412 59.9998 32.0000 1.9524 1.9547 403.1193 403.7137 0.0925 -1.0000 -1.0000 0957460 1595398204.00 151.5283 59.9998 32.0000 1.9521 1.9545 403.3155 403.9101 0.0925 -1.0000 -1.0000 0957538 1595398204.10 151.5278 59.9998 32.0000 1.9519 1.9542 403.3045 403.8988 0.0924 -1.0000 -1.0000 0957601 1595398204.20 151.5278 59.9998 32.0000 1.9521 1.9545 403.2710 403.8652 0.0924 -1.0000 -1.0000 0958335 1595398204.30 151.5278 59.9998 32.0000 1.9528 1.9552 403.1765 403.7719 0.0926 -1.0000 -1.0000 0958398 1595398204.40 151.5278 59.9998 32.0000 1.9525 1.9548 403.1256 403.7209 0.0926 -1.0000 -1.0000 0958460 1595398204.50 151.5337 59.9998 32.0000 1.9517 1.9541 403.2002 403.7945 0.0924 -1.0000 -1.0000 0958522 1595398204.60 151.5475 59.9998 32.0000 1.9520 1.9543 403.2378 403.8330 0.0926 -1.0000 -1.0000 0958601 1595398204.70 151.5475 59.9998 32.0000 1.9514 1.9538 403.3869 403.9819 0.0925 -1.0000 -1.0000 0958663 1595398204.80 151.5232 59.9998 32.0000 1.9513 1.9537 403.3191 403.9142 0.0926 -1.0000 -1.0000 0958725 1595398204.90 151.5232 59.9998 32.0000 1.9516 1.9540 403.2741 403.8691 0.0925 -1.0000 -1.0000 0958804 1595398205.00 151.5232 59.9998 32.0000 1.9521 1.9545 403.2020 403.7961 0.0924 -1.0000 -1.0000 0958928 1595398205.10 151.5437 59.9994 32.0000 1.9518 1.9542 403.2389 403.8340 0.0927 -1.0000 -1.0000 0958991 1595398205.20 151.5437 59.9994 32.0000 1.9516 1.9540 403.2935 403.8883 0.0925 -1.0000 -1.0000 0959069 1595398205.30 151.5437 59.9994 32.0000 1.9504 1.9528 403.3667 403.9612 0.0925 -1.0000 -1.0000 0959132 1595398205.40 151.5437 59.9994 32.0000 1.9516 1.9540 403.3188 403.9137 0.0925 -1.0000 -1.0000 0959194 1595398205.50 151.5437 59.9994 32.0000 1.9512 1.9536 403.1997 403.7935 0.0924 -1.0000 -1.0000 0959257 1595398205.60 151.5385 59.9994 32.0000 1.9518 1.9542 403.1411 403.7355 0.0925 -1.0000 -1.0000 0959319 1595398205.70 151.5385 59.9994 32.0000 1.9520 1.9544 403.1393 403.7340 0.0925 -1.0000 -1.0000 0959382 1595398205.80 151.5385 59.9994 32.0000 1.9515 1.9539 403.0823 403.6758 0.0923 -1.0000 -1.0000 0959600 1595398205.90 151.5385 59.9994 32.0000 1.9522 1.9545 403.2654 403.8596 0.0925 -1.0000 -1.0000 0959663 1595398206.00 151.5385 59.9994 32.0000 1.9515 1.9539 403.3103 403.9052 0.0925 -1.0000 -1.0000 0959725 1595398206.10 151.5385 59.9994 32.0000 1.9512 1.9535 403.3101 403.9048 0.0925 -1.0000 -1.0000 0959788 1595398206.20 151.5213 59.9994 32.0000 1.9513 1.9537 403.1891 403.7837 0.0925 -1.0000 -1.0000 0959850 1595398206.30 151.4481 59.9994 32.0000 1.9518 1.9542 403.1340 403.7285 0.0925 -1.0000 -1.0000 1000600 1595398206.40 151.4481 59.9994 32.0000 1.9519 1.9543 403.2452 403.8388 0.0924 -1.0000 -1.0000 1000663 1595398206.50 151.4481 59.9994 32.0000 1.9519 1.9543 403.2303 403.8250 0.0925 -1.0000 -1.0000 1000725 1595398206.60 151.4481 59.9994 32.0000 1.9513 1.9536 403.2662 403.8616 0.0927 -1.0000 -1.0000 1000788 1595398206.70 151.4481 59.9994 32.0000 1.9512 1.9536 403.2627 403.8581 0.0926 -1.0000 -1.0000 1000850 1595398206.80 151.4606 59.9994 32.0000 1.9521 1.9545 403.1973 403.7927 0.0926 -1.0000 -1.0000 1000912 1595398206.90 151.4606 59.9994 32.0000 1.9515 1.9539 403.2333 403.8280 0.0925 -1.0000 -1.0000 1000991 1595398207.00 151.4606 59.9994 32.0000 1.9517 1.9540 403.1033 403.6966 0.0924 -1.0000 -1.0000 1001053 1595398207.10 151.4606 59.9994 32.0000 1.9518 1.9542 403.1732 403.7676 0.0924 -1.0000 -1.0000 1001115 1595398207.20 151.4606 59.9994 32.0000 1.9513 1.9537 403.2028 403.7972 0.0925 -1.0000 -1.0000 1001194 1595398207.30 151.4606 59.9994 32.0000 1.9512 1.9536 403.3009 403.8961 0.0925 -1.0000 -1.0000 1001272 1595398207.40 151.4387 59.9994 32.0000 1.9513 1.9537 403.2734 403.8679 0.0925 -1.0000 -1.0000 1001334 1595398207.50 151.4792 59.9994 32.0000 1.9522 1.9545 403.1738 403.7677 0.0924 -1.0000 -1.0000 1001412 1595398207.60 151.4792 59.9994 32.0000 1.9527 1.9551 403.1703 403.7654 0.0926 -1.0000 -1.0000 1001491 1595398207.70 151.4792 59.9994 32.0000 1.9519 1.9542 403.2062 403.8011 0.0926 -1.0000 -1.0000 1001537 1595398207.80 151.4792 59.9994 32.0000 1.9516 1.9540 403.2667 403.8619 0.0926 -1.0000 -1.0000 1001615 1595398207.90 151.4282 59.9994 32.0000 1.9516 1.9540 403.2558 403.8508 0.0926 -1.0000 -1.0000 1001678 1595398208.00 151.4282 59.9994 32.0000 1.9515 1.9539 403.3171 403.9137 0.0928 -1.0000 -1.0000 1001772 1595398208.10 151.4282 59.9994 32.0000 1.9523 1.9547 403.2464 403.8419 0.0926 -1.0000 -1.0000 1001850 1595398208.20 151.4282 59.9994 32.0000 1.9520 1.9544 403.1550 403.7497 0.0925 -1.0000 -1.0000 1001912 1595398208.30 151.4282 59.9994 32.0000 1.9516 1.9539 403.0924 403.6872 0.0926 -1.0000 -1.0000 1002131 1595398208.40 151.4282 59.9994 32.0000 1.9522 1.9546 403.1822 403.7764 0.0924 -1.0000 -1.0000 1002209 1595398208.50 151.4282 59.9994 32.0000 1.9527 1.9550 403.3250 403.9187 0.0923 -1.0000 -1.0000 1002272 1595398208.60 151.4282 59.9994 32.0000 1.9516 1.9540 403.4020 403.9969 0.0925 -1.0000 -1.0000 1002350 1595398208.70 151.4282 59.9994 32.0000 1.9520 1.9543 403.3067 403.9017 0.0926 -1.0000 -1.0000 1002412 1595398208.80 151.4282 59.9994 32.0000 1.9522 1.9546 403.1774 403.7715 0.0924 -1.0000 -1.0000 1002584 1595398208.90 151.4282 59.9994 32.0000 1.9523 1.9546 403.0999 403.6942 0.0925 -1.0000 -1.0000 1002662 1595398209.00 151.5055 59.9994 32.0000 1.9522 1.9546 403.0664 403.6608 0.0924 -1.0000 -1.0000 1002724 1595398209.10 151.5055 59.9994 32.0000 1.9521 1.9545 403.1801 403.7755 0.0926 -1.0000 -1.0000 1002787 1595398209.20 151.5055 59.9994 32.0000 1.9518 1.9541 403.2846 403.8789 0.0924 -1.0000 -1.0000 1002850 1595398209.30 151.5055 59.9994 32.0000 1.9519 1.9543 403.2437 403.8371 0.0923 -1.0000 -1.0000 1002912 1595398209.40 151.5055 59.9994 32.0000 1.9523 1.9547 403.2640 403.8588 0.0925 -1.0000 -1.0000 1003615 1595398209.50 151.5126 59.9994 32.0000 1.9522 1.9546 403.2397 403.8342 0.0925 -1.0000 -1.0000 1003693 1595398209.60 151.5247 59.9994 32.0000 1.9525 1.9549 403.1944 403.7889 0.0925 -1.0000 -1.0000 1003755 1595398209.70 151.5247 59.9994 32.0000 1.9518 1.9541 403.2388 403.8327 0.0924 -1.0000 -1.0000 1003818 1595398209.80 151.5247 59.9994 32.0000 1.9518 1.9542 403.2935 403.8881 0.0924 -1.0000 -1.0000 1003896 1595398209.90 151.5247 59.9994 32.0000 1.9521 1.9545 403.3174 403.9109 0.0923 -1.0000 -1.0000 1003959 1595398210.00 151.5247 59.9994 32.0000 1.9524 1.9548 403.3742 403.9692 0.0925 -1.0000 -1.0000 1004021 1595398210.10 151.4633 60.0004 32.0000 1.9521 1.9545 403.2037 403.7980 0.0924 -1.0000 -1.0000 1004084 1595398210.20 151.4633 60.0004 32.0000 1.9523 1.9547 403.2176 403.8126 0.0926 -1.0000 -1.0000 1004146 1595398210.30 151.4633 60.0004 32.0000 1.9526 1.9549 403.2118 403.8059 0.0924 -1.0000 -1.0000 1004224 1595398210.40 151.4633 60.0004 32.0000 1.9526 1.9550 403.1549 403.7493 0.0925 -1.0000 -1.0000 1004365 1595398210.50 151.4633 60.0004 32.0000 1.9515 1.9539 403.2395 403.8337 0.0924 -1.0000 -1.0000 1004427 1595398210.60 151.4633 60.0004 32.0000 1.9515 1.9539 403.3423 403.9368 0.0925 -1.0000 -1.0000 1004490 1595398210.70 151.5859 60.0004 32.0000 1.9521 1.9544 403.3521 403.9473 0.0926 -1.0000 -1.0000 1004552 1595398210.80 151.5859 60.0004 32.0000 1.9516 1.9539 403.2646 403.8594 0.0925 -1.0000 -1.0000 1004615 1595398210.90 151.5859 60.0004 32.0000 1.9524 1.9548 403.2512 403.8452 0.0924 -1.0000 -1.0000 1004849 1595398211.00 151.5859 60.0004 32.0000 1.9523 1.9547 403.1177 403.7117 0.0924 -1.0000 -1.0000 1004911 1595398211.10 151.5859 60.0004 32.0000 1.9521 1.9545 403.1455 403.7395 0.0924 -1.0000 -1.0000 1004974 1595398211.20 151.5859 60.0004 32.0000 1.9522 1.9545 403.2161 403.8103 0.0924 -1.0000 -1.0000 1005099 1595398211.30 151.5859 60.0004 32.0000 1.9513 1.9537 403.3370 403.9313 0.0924 -1.0000 -1.0000 1005161 1595398211.40 151.5859 60.0004 32.0000 1.9514 1.9538 403.3658 403.9601 0.0924 -1.0000 -1.0000 1005302 1595398211.50 151.5859 60.0004 32.0000 1.9521 1.9545 403.2561 403.8503 0.0924 -1.0000 -1.0000 1005364 1595398211.60 151.5859 60.0004 32.0000 1.9518 1.9541 403.2404 403.8336 0.0923 -1.0000 -1.0000 1005427 1595398211.70 151.5859 60.0004 32.0000 1.9523 1.9547 403.0236 403.6185 0.0926 -1.0000 -1.0000 1005489 1595398211.80 151.5664 60.0004 32.0000 1.9526 1.9550 403.2739 403.8677 0.0924 -1.0000 -1.0000 1005568 1595398211.90 151.5664 60.0004 32.0000 1.9515 1.9538 403.3221 403.9170 0.0926 -1.0000 -1.0000 1005802 1595398212.00 151.5664 60.0004 32.0000 1.9518 1.9542 403.3928 403.9885 0.0926 -1.0000 -1.0000 1005880 1595398212.10 151.5664 60.0004 32.0000 1.9523 1.9547 403.3307 403.9258 0.0925 -1.0000 -1.0000 1005942 1595398212.20 151.5664 60.0004 32.0000 1.9531 1.9554 403.1148 403.7092 0.0925 -1.0000 -1.0000 1006005 1595398212.30 151.5306 60.0004 32.0000 1.9525 1.9548 403.1765 403.7708 0.0925 -1.0000 -1.0000 1006068 1595398212.40 151.5295 60.0004 32.0000 1.9521 1.9545 403.2438 403.8371 0.0923 -1.0000 -1.0000 1006317 1595398212.50 151.5295 60.0004 32.0000 1.9519 1.9543 403.2853 403.8801 0.0925 -1.0000 -1.0000 1006380 1595398212.60 151.5295 60.0004 32.0000 1.9505 1.9529 403.2311 403.8260 0.0925 -1.0000 -1.0000 1006442 1595398212.70 151.5295 60.0004 32.0000 1.9513 1.9537 403.3133 403.9086 0.0926 -1.0000 -1.0000 1006505 1595398212.80 151.5295 60.0004 32.0000 1.9524 1.9547 403.2786 403.8735 0.0926 -1.0000 -1.0000 1006568 1595398212.90 151.5406 60.0004 32.0000 1.9522 1.9546 403.1557 403.7505 0.0925 -1.0000 -1.0000 1006646 1595398213.00 151.5406 60.0004 32.0000 1.9517 1.9540 403.2561 403.8507 0.0925 -1.0000 -1.0000 1007380 1595398213.10 151.5406 60.0004 32.0000 1.9514 1.9538 403.3464 403.9408 0.0925 -1.0000 -1.0000 1007442 1595398213.20 151.5406 60.0004 32.0000 1.9517 1.9541 403.2839 403.8786 0.0924 -1.0000 -1.0000 1007520 1595398213.30 151.5406 60.0004 32.0000 1.9523 1.9547 403.2465 403.8412 0.0926 -1.0000 -1.0000 1007583 1595398213.40 151.5033 60.0004 32.0000 1.9522 1.9546 403.1391 403.7346 0.0927 -1.0000 -1.0000 1007645 1595398213.50 151.5033 60.0004 32.0000 1.9518 1.9542 403.2786 403.8736 0.0925 -1.0000 -1.0000 1007723 1595398213.60 151.5033 60.0004 32.0000 1.9517 1.9541 403.3503 403.9438 0.0923 -1.0000 -1.0000 1007770 1595398213.70 151.5033 60.0004 32.0000 1.9521 1.9544 403.3861 403.9804 0.0924 -1.0000 -1.0000 1007848 1595398213.80 151.5033 60.0004 32.0000 1.9529 1.9552 403.2968 403.8915 0.0925 -1.0000 -1.0000 1007911 1595398213.90 151.4779 60.0004 32.0000 1.9522 1.9545 403.1760 403.7706 0.0925 -1.0000 -1.0000 1007973 1595398214.00 151.4681 60.0004 32.0000 1.9523 1.9547 403.1799 403.7739 0.0924 -1.0000 -1.0000 1008051 1595398214.10 151.4681 60.0004 32.0000 1.9518 1.9542 403.2290 403.8227 0.0924 -1.0000 -1.0000 1008114 1595398214.20 151.4681 60.0004 32.0000 1.9516 1.9540 403.3216 403.9159 0.0925 -1.0000 -1.0000 1008177 1595398214.30 151.4681 60.0004 32.0000 1.9520 1.9543 403.3363 403.9308 0.0924 -1.0000 -1.0000 1008254 1595398214.40 151.4688 60.0004 32.0000 1.9530 1.9553 403.1852 403.7790 0.0924 -1.0000 -1.0000 1008348 1595398214.50 151.4947 60.0004 32.0000 1.9525 1.9549 403.1461 403.7398 0.0924 -1.0000 -1.0000 1008411 1595398214.60 151.4947 60.0004 32.0000 1.9519 1.9542 403.2829 403.8774 0.0925 -1.0000 -1.0000 1008489 1595398214.70 151.4947 60.0004 32.0000 1.9517 1.9540 403.3202 403.9147 0.0924 -1.0000 -1.0000 1008536 1595398214.80 151.4947 60.0004 32.0000 1.9524 1.9548 403.4066 404.0008 0.0924 -1.0000 -1.0000 1008614 1595398214.90 151.4947 60.0004 32.0000 1.9532 1.9556 403.2777 403.8728 0.0926 -1.0000 -1.0000 1008676 1595398215.00 151.4919 59.9999 32.0000 1.9525 1.9549 403.1718 403.7667 0.0925 -1.0000 -1.0000 1008739 1595398215.10 151.4919 59.9999 32.0000 1.9523 1.9547 403.1561 403.7496 0.0925 -1.0000 -1.0000 1008801 1595398215.20 151.4919 59.9999 32.0000 1.9523 1.9547 403.1782 403.7728 0.0925 -1.0000 -1.0000 1008880 1595398215.30 151.4919 59.9999 32.0000 1.9518 1.9542 403.3449 403.9398 0.0925 -1.0000 -1.0000 1008958 1595398215.40 151.4919 59.9999 32.0000 1.9524 1.9547 403.3501 403.9448 0.0925 -1.0000 -1.0000 1009020 1595398215.50 151.4919 59.9999 32.0000 1.9523 1.9547 403.3682 403.9629 0.0925 -1.0000 -1.0000 1009645 1595398215.60 151.4949 59.9999 32.0000 1.9526 1.9550 403.2163 403.8109 0.0925 -1.0000 -1.0000 1009707 1595398215.70 151.5138 59.9999 32.0000 1.9528 1.9551 403.1446 403.7393 0.0925 -1.0000 -1.0000 1009770 1595398215.80 151.5138 59.9999 32.0000 1.9527 1.9550 403.2054 403.8000 0.0925 -1.0000 -1.0000 1009832 1595398215.90 151.5138 59.9999 32.0000 1.9515 1.9539 403.3467 403.9416 0.0925 -1.0000 -1.0000 1009895 1595398216.00 151.5138 59.9999 32.0000 1.9517 1.9541 403.2854 403.8807 0.0926 -1.0000 -1.0000 1009973 1595398216.10 151.5138 59.9999 32.0000 1.9518 1.9542 403.3844 403.9797 0.0925 -1.0000 -1.0000 1010035 1595398216.20 151.5197 59.9999 32.0000 1.9518 1.9542 403.2450 403.8402 0.0926 -1.0000 -1.0000 1010098 1595398216.30 151.5197 59.9999 32.0000 1.9521 1.9544 403.1970 403.7919 0.0925 -1.0000 -1.0000 1010176 1595398216.40 151.5197 59.9999 32.0000 1.9531 1.9554 403.2352 403.8288 0.0922 -1.0000 -1.0000 1010239 1595398216.50 151.5197 59.9999 32.0000 1.9524 1.9548 403.3617 403.9569 0.0927 -1.0000 -1.0000 1010348 1595398216.60 151.5197 59.9999 32.0000 1.9520 1.9544 403.3424 403.9360 0.0923 -1.0000 -1.0000 1010426 1595398216.70 151.5291 59.9999 32.0000 1.9524 1.9548 403.2123 403.8063 0.0924 -1.0000 -1.0000 1010489 1595398216.80 151.5392 59.9999 32.0000 1.9527 1.9551 403.1537 403.7479 0.0924 -1.0000 -1.0000 1010551 1595398216.90 151.5392 59.9999 32.0000 1.9525 1.9549 403.1927 403.7871 0.0925 -1.0000 -1.0000 1010613 1595398217.00 151.5392 59.9999 32.0000 1.9525 1.9549 403.3014 403.8963 0.0924 -1.0000 -1.0000 1010848 1595398217.10 151.5392 59.9999 32.0000 1.9521 1.9545 403.2990 403.8923 0.0922 -1.0000 -1.0000 1010910 1595398217.20 151.5392 59.9999 32.0000 1.9518 1.9542 403.3824 403.9765 0.0924 -1.0000 -1.0000 1010973 1595398217.30 151.5715 59.9999 32.0000 1.9519 1.9543 403.4200 404.0156 0.0927 -1.0000 -1.0000 1011035 1595398217.40 151.5715 59.9999 32.0000 1.9529 1.9552 403.3356 403.9308 0.0925 -1.0000 -1.0000 1011097 1595398217.50 151.5715 59.9999 32.0000 1.9524 1.9548 403.2273 403.8226 0.0925 -1.0000 -1.0000 1011332 1595398217.60 151.5715 59.9999 32.0000 1.9518 1.9541 403.2493 403.8434 0.0924 -1.0000 -1.0000 1011394 1595398217.70 151.5715 59.9999 32.0000 1.9512 1.9536 403.2172 403.8120 0.0926 -1.0000 -1.0000 1011457 1595398217.80 151.5733 59.9999 32.0000 1.9510 1.9533 403.2974 403.8919 0.0925 -1.0000 -1.0000 1011535 1595398217.90 151.5733 59.9999 32.0000 1.9517 1.9541 403.3562 403.9507 0.0924 -1.0000 -1.0000 1011613 1595398218.00 151.5733 59.9999 32.0000 1.9515 1.9539 403.2670 403.8605 0.0923 -1.0000 -1.0000 1011691 1595398218.10 151.5733 59.9999 32.0000 1.9525 1.9549 403.1881 403.7832 0.0925 -1.0000 -1.0000 1011863 1595398218.20 151.5733 59.9999 32.0000 1.9519 1.9543 403.1902 403.7843 0.0925 -1.0000 -1.0000 1011925 1595398218.30 151.5733 59.9999 32.0000 1.9517 1.9540 403.0699 403.6634 0.0924 -1.0000 -1.0000 1011988 1595398218.40 151.5500 59.9999 32.0000 1.9517 1.9541 403.1660 403.7606 0.0925 -1.0000 -1.0000 1012051 1595398218.50 151.5500 59.9999 32.0000 1.9513 1.9537 403.2451 403.8395 0.0925 -1.0000 -1.0000 1012113 1595398218.60 151.5500 59.9999 32.0000 1.9517 1.9540 403.3662 403.9600 0.0923 -1.0000 -1.0000 1013113 1595398218.70 151.5500 59.9999 32.0000 1.9523 1.9546 403.1593 403.7542 0.0926 -1.0000 -1.0000 1013175 1595398218.80 151.5500 59.9999 32.0000 1.9522 1.9546 403.1238 403.7177 0.0924 -1.0000 -1.0000 1013238 1595398218.90 151.5500 59.9999 32.0000 1.9515 1.9539 403.1575 403.7511 0.0924 -1.0000 -1.0000 1013316 1595398219.00 151.5527 59.9999 32.0000 1.9517 1.9540 403.2587 403.8526 0.0924 -1.0000 -1.0000 1013378 1595398219.10 151.5527 59.9999 32.0000 1.9509 1.9532 403.3514 403.9462 0.0925 -1.0000 -1.0000 1013441 1595398219.20 151.5527 59.9999 32.0000 1.9511 1.9535 403.2495 403.8438 0.0924 -1.0000 -1.0000 1013519 1595398219.30 151.5527 59.9999 32.0000 1.9517 1.9540 403.2613 403.8554 0.0924 -1.0000 -1.0000 1013581 1595398219.40 151.5527 59.9999 32.0000 1.9525 1.9548 403.1183 403.7121 0.0924 -1.0000 -1.0000 1013644 1595398219.50 151.5192 59.9999 32.0000 1.9517 1.9541 403.1136 403.7083 0.0925 -1.0000 -1.0000 1013706 1595398219.60 151.5192 59.9999 32.0000 1.9516 1.9540 403.2139 403.8086 0.0926 -1.0000 -1.0000 1013769 1595398219.70 151.5192 59.9999 32.0000 1.9504 1.9528 403.2508 403.8462 0.0926 -1.0000 -1.0000 1013831 1595398219.80 151.5192 59.9999 32.0000 1.9510 1.9534 403.2674 403.8625 0.0926 -1.0000 -1.0000 1013909 1595398219.90 151.5192 59.9999 32.0000 1.9525 1.9549 403.1861 403.7804 0.0924 -1.0000 -1.0000 1013972 1595398220.00 151.4791 59.9996 32.0000 1.9522 1.9546 403.1260 403.7209 0.0926 -1.0000 -1.0000 1014050 1595398220.10 151.4646 59.9995 32.0000 1.9521 1.9545 403.1056 403.7005 0.0925 -1.0000 -1.0000 1014112 1595398220.20 151.4646 59.9995 32.0000 1.9515 1.9539 403.3091 403.9031 0.0924 -1.0000 -1.0000 1014175 1595398220.30 151.4646 59.9995 32.0000 1.9515 1.9539 403.2957 403.8907 0.0925 -1.0000 -1.0000 1014253 1595398220.40 151.4646 59.9995 32.0000 1.9510 1.9534 403.2611 403.8555 0.0924 -1.0000 -1.0000 1014315 1595398220.50 151.4646 59.9995 32.0000 1.9516 1.9539 403.1878 403.7831 0.0926 -1.0000 -1.0000 1014378 1595398220.60 151.4939 59.9995 32.0000 1.9523 1.9547 403.1324 403.7262 0.0925 -1.0000 -1.0000 1014440 1595398220.70 151.4939 59.9995 32.0000 1.9521 1.9545 403.1494 403.7445 0.0926 -1.0000 -1.0000 1014534 1595398220.80 151.4939 59.9995 32.0000 1.9513 1.9537 403.2842 403.8795 0.0926 -1.0000 -1.0000 1014597 1595398220.90 151.4939 59.9995 32.0000 1.9511 1.9535 403.3468 403.9414 0.0925 -1.0000 -1.0000 1014675 1595398221.00 151.4939 59.9995 32.0000 1.9519 1.9543 403.1271 403.7216 0.0925 -1.0000 -1.0000 1014737 1595398221.10 151.4606 59.9995 32.0000 1.9513 1.9537 403.1212 403.7158 0.0926 -1.0000 -1.0000 1014800 1595398221.20 151.4606 59.9995 32.0000 1.9514 1.9538 403.1846 403.7789 0.0924 -1.0000 -1.0000 1015284 1595398221.30 151.4606 59.9995 32.0000 1.9512 1.9536 403.3545 403.9493 0.0925 -1.0000 -1.0000 1015346 1595398221.40 151.4606 59.9995 32.0000 1.9519 1.9543 403.2838 403.8785 0.0925 -1.0000 -1.0000 1015409 1595398221.50 151.4606 59.9995 32.0000 1.9522 1.9545 403.2579 403.8535 0.0926 -1.0000 -1.0000 1015487 1595398221.60 151.4606 59.9995 32.0000 1.9519 1.9543 403.2828 403.8772 0.0925 -1.0000 -1.0000 1015550 1595398221.70 151.4377 59.9995 32.0000 1.9528 1.9552 403.1436 403.7377 0.0924 -1.0000 -1.0000 1015831 1595398221.80 151.4266 59.9995 32.0000 1.9523 1.9546 403.1178 403.7127 0.0926 -1.0000 -1.0000 1015909 1595398221.90 151.4266 59.9995 32.0000 1.9519 1.9543 403.0917 403.6860 0.0925 -1.0000 -1.0000 1015972 1595398222.00 151.4266 59.9995 32.0000 1.9518 1.9541 403.2159 403.8100 0.0923 -1.0000 -1.0000 1016050 1595398222.10 151.4266 59.9995 32.0000 1.9518 1.9541 403.3568 403.9510 0.0924 -1.0000 -1.0000 1016112 1595398222.20 151.4275 59.9995 32.0000 1.9521 1.9545 403.3300 403.9249 0.0925 -1.0000 -1.0000 1016175 1595398222.30 151.4487 59.9995 32.0000 1.9519 1.9542 403.2070 403.8014 0.0925 -1.0000 -1.0000 1016253 1595398222.40 151.4487 59.9995 32.0000 1.9521 1.9545 403.0589 403.6536 0.0926 -1.0000 -1.0000 1016315 1595398222.50 151.4487 59.9995 32.0000 1.9519 1.9542 403.1818 403.7768 0.0926 -1.0000 -1.0000 1016378 1595398222.60 151.4487 59.9995 32.0000 1.9522 1.9545 403.2434 403.8370 0.0922 -1.0000 -1.0000 1016456 1595398222.70 151.4467 59.9995 32.0000 1.9523 1.9547 403.3560 403.9498 0.0924 -1.0000 -1.0000 1016518 1595398222.80 151.4206 59.9995 32.0000 1.9504 1.9528 403.3079 403.9036 0.0926 -1.0000 -1.0000 1016581 1595398222.90 151.4206 59.9995 32.0000 1.9515 1.9538 403.2064 403.8007 0.0924 -1.0000 -1.0000 1016643 1595398223.00 151.4206 59.9995 32.0000 1.9517 1.9541 403.2063 403.8005 0.0925 -1.0000 -1.0000 1016721 1595398223.10 151.4206 59.9995 32.0000 1.9526 1.9549 403.1130 403.7079 0.0925 -1.0000 -1.0000 1016784 1595398223.20 151.4206 59.9995 32.0000 1.9522 1.9546 403.2186 403.8135 0.0926 -1.0000 -1.0000 1016846 1595398223.30 151.4323 59.9995 32.0000 1.9519 1.9543 403.3754 403.9701 0.0925 -1.0000 -1.0000 1016909 1595398223.40 151.4591 59.9995 32.0000 1.9517 1.9540 403.3569 403.9516 0.0925 -1.0000 -1.0000 1016971 1595398223.50 151.4591 59.9995 32.0000 1.9516 1.9540 403.3620 403.9572 0.0925 -1.0000 -1.0000 1017049 1595398223.60 151.4591 59.9995 32.0000 1.9518 1.9541 403.2553 403.8503 0.0926 -1.0000 -1.0000 1017112 1595398223.70 151.4591 59.9995 32.0000 1.9522 1.9546 403.1453 403.7402 0.0925 -1.0000 -1.0000 1017174 1595398223.80 151.4591 59.9995 32.0000 1.9530 1.9554 403.1325 403.7270 0.0925 -1.0000 -1.0000 1017362 1595398223.90 151.4622 59.9995 32.0000 1.9517 1.9541 403.1196 403.7138 0.0925 -1.0000 -1.0000 1017424 1595398224.00 151.4961 59.9995 32.0000 1.9519 1.9542 403.2680 403.8624 0.0925 -1.0000 -1.0000 1017502 1595398224.10 151.4961 59.9995 32.0000 1.9518 1.9542 403.3375 403.9324 0.0925 -1.0000 -1.0000 1017565 1595398224.20 151.4961 59.9995 32.0000 1.9522 1.9545 403.3562 403.9511 0.0925 -1.0000 -1.0000 1017627 1595398224.30 151.4961 59.9995 32.0000 1.9516 1.9539 403.2332 403.8281 0.0925 -1.0000 -1.0000 1018377 1595398224.40 151.4961 59.9995 32.0000 1.9523 1.9546 403.1920 403.7865 0.0924 -1.0000 -1.0000 1018440 1595398224.50 151.5038 59.9995 32.0000 1.9514 1.9538 403.2443 403.8384 0.0924 -1.0000 -1.0000 1018502 1595398224.60 151.5038 59.9995 32.0000 1.9511 1.9535 403.3006 403.8956 0.0925 -1.0000 -1.0000 1018565 1595398224.70 151.5038 59.9995 32.0000 1.9517 1.9541 403.3268 403.9216 0.0925 -1.0000 -1.0000 1018627 1595398224.80 151.5038 59.9995 32.0000 1.9518 1.9542 403.2016 403.7956 0.0924 -1.0000 -1.0000 1018690 1595398224.90 151.5038 59.9995 32.0000 1.9522 1.9546 403.1681 403.7623 0.0925 -1.0000 -1.0000 1018768 1595398225.00 151.5284 60.0001 32.0000 1.9523 1.9547 403.1467 403.7414 0.0925 -1.0000 -1.0000 1018830 1595398225.10 151.5457 60.0005 32.0000 1.9525 1.9548 403.2068 403.8020 0.0926 -1.0000 -1.0000 1018893 1595398225.20 151.5457 60.0005 32.0000 1.9519 1.9543 403.2563 403.8510 0.0925 -1.0000 -1.0000 1018971 1595398225.30 151.5457 60.0005 32.0000 1.9512 1.9536 403.3146 403.9092 0.0925 -1.0000 -1.0000 1019299 1595398225.40 151.5457 60.0005 32.0000 1.9510 1.9534 403.3416 403.9359 0.0924 -1.0000 -1.0000 1019361 1595398225.50 151.5457 60.0005 32.0000 1.9515 1.9539 403.1110 403.7047 0.0924 -1.0000 -1.0000 1019440 1595398225.60 151.5208 60.0005 32.0000 1.9528 1.9552 403.0792 403.6733 0.0925 -1.0000 -1.0000 1019502 1595398225.70 151.5208 60.0005 32.0000 1.9517 1.9541 403.0806 403.6750 0.0925 -1.0000 -1.0000 1019564 1595398225.80 151.5208 60.0005 32.0000 1.9513 1.9537 403.0443 403.6383 0.0924 -1.0000 -1.0000 1019642 1595398225.90 151.5208 60.0005 32.0000 1.9509 1.9533 403.3003 403.8945 0.0925 -1.0000 -1.0000 1019705 1595398226.00 151.5208 60.0005 32.0000 1.9514 1.9538 403.3179 403.9128 0.0925 -1.0000 -1.0000 1019783 1595398226.10 151.5042 60.0005 32.0000 1.9519 1.9542 403.3007 403.8955 0.0925 -1.0000 -1.0000 1019846 1595398226.20 151.5042 60.0005 32.0000 1.9520 1.9544 403.2586 403.8534 0.0925 -1.0000 -1.0000 1019908 1595398226.30 151.5042 60.0005 32.0000 1.9520 1.9544 403.1602 403.7548 0.0926 -1.0000 -1.0000 1020158 1595398226.40 151.5042 60.0005 32.0000 1.9515 1.9539 403.1183 403.7135 0.0926 -1.0000 -1.0000 1020220 1595398226.50 151.5042 60.0005 32.0000 1.9519 1.9543 403.0735 403.6673 0.0924 -1.0000 -1.0000 1020283 1595398226.60 151.4826 60.0005 32.0000 1.9512 1.9535 403.2468 403.8413 0.0926 -1.0000 -1.0000 1020346 1595398226.70 151.4438 60.0005 32.0000 1.9512 1.9536 403.2950 403.8905 0.0926 -1.0000 -1.0000 1020408 1595398226.80 151.4438 60.0005 32.0000 1.9521 1.9545 403.1833 403.7774 0.0925 -1.0000 -1.0000 1020611 1595398226.90 151.4438 60.0005 32.0000 1.9526 1.9550 403.1522 403.7470 0.0926 -1.0000 -1.0000 1020673 1595398227.00 151.4438 60.0005 32.0000 1.9525 1.9549 403.2840 403.8787 0.0925 -1.0000 -1.0000 1020736 1595398227.10 151.4438 60.0005 32.0000 1.9518 1.9541 403.2797 403.8743 0.0924 -1.0000 -1.0000 1020799 1595398227.20 151.4585 60.0005 32.0000 1.9519 1.9542 403.3171 403.9112 0.0924 -1.0000 -1.0000 1020877 1595398227.30 151.4601 60.0005 32.0000 1.9522 1.9546 403.2662 403.8607 0.0925 -1.0000 -1.0000 1020939 1595398227.40 151.4601 60.0005 32.0000 1.9520 1.9543 403.2677 403.8624 0.0925 -1.0000 -1.0000 1021564 1595398227.50 151.4601 60.0005 32.0000 1.9527 1.9551 403.1489 403.7427 0.0924 -1.0000 -1.0000 1021642 1595398227.60 151.4601 60.0005 32.0000 1.9527 1.9551 403.1818 403.7763 0.0925 -1.0000 -1.0000 1021704 1595398227.70 151.4601 60.0005 32.0000 1.9530 1.9553 403.1647 403.7583 0.0924 -1.0000 -1.0000 1021767 1595398227.80 151.4758 60.0005 32.0000 1.9519 1.9543 403.3160 403.9106 0.0925 -1.0000 -1.0000 1021845 1595398227.90 151.4758 60.0005 32.0000 1.9523 1.9547 403.3637 403.9578 0.0923 -1.0000 -1.0000 1021907 1595398228.00 151.4758 60.0005 32.0000 1.9522 1.9546 403.2793 403.8737 0.0924 -1.0000 -1.0000 1021970 1595398228.10 151.4758 60.0005 32.0000 1.9527 1.9551 403.1145 403.7085 0.0925 -1.0000 -1.0000 1022033 1595398228.20 151.4758 60.0005 32.0000 1.9530 1.9554 403.1206 403.7146 0.0924 -1.0000 -1.0000 1022110 1595398228.30 151.4972 60.0005 32.0000 1.9525 1.9549 403.1319 403.7270 0.0926 -1.0000 -1.0000 1022189 1595398228.40 151.4972 60.0005 32.0000 1.9522 1.9545 403.1889 403.7835 0.0925 -1.0000 -1.0000 1022486 1595398228.50 151.4972 60.0005 32.0000 1.9521 1.9545 403.2899 403.8845 0.0925 -1.0000 -1.0000 1022548 1595398228.60 151.4972 60.0005 32.0000 1.9522 1.9546 403.3129 403.9081 0.0925 -1.0000 -1.0000 1022626 1595398228.70 151.4972 60.0005 32.0000 1.9518 1.9541 403.3424 403.9365 0.0924 -1.0000 -1.0000 1022689 1595398228.80 151.5245 60.0005 32.0000 1.9517 1.9540 403.3422 403.9365 0.0925 -1.0000 -1.0000 1022751 1595398228.90 151.5702 60.0005 32.0000 1.9525 1.9549 403.1280 403.7225 0.0925 -1.0000 -1.0000 1022892 1595398229.00 151.5702 60.0005 32.0000 1.9524 1.9547 403.1245 403.7178 0.0923 -1.0000 -1.0000 1022954 1595398229.10 151.5702 60.0005 32.0000 1.9517 1.9541 403.2233 403.8174 0.0924 -1.0000 -1.0000 1023017 1595398229.20 151.5702 60.0005 32.0000 1.9513 1.9537 403.3166 403.9111 0.0924 -1.0000 -1.0000 1023095 1595398229.30 151.5702 60.0005 32.0000 1.9517 1.9541 403.3555 403.9501 0.0925 -1.0000 -1.0000 1023157 1595398229.40 151.5813 60.0005 32.0000 1.9520 1.9544 403.2662 403.8612 0.0926 -1.0000 -1.0000 1023345 1595398229.50 151.5813 60.0005 32.0000 1.9526 1.9549 403.2422 403.8366 0.0924 -1.0000 -1.0000 1023423 1595398229.60 151.5813 60.0005 32.0000 1.9531 1.9555 403.1584 403.7522 0.0924 -1.0000 -1.0000 1023485 1595398229.70 151.5813 60.0005 32.0000 1.9524 1.9547 403.1699 403.7643 0.0925 -1.0000 -1.0000 1023548 1595398229.80 151.5813 60.0005 32.0000 1.9515 1.9539 403.2279 403.8220 0.0924 -1.0000 -1.0000 1023610 1595398229.90 151.5725 59.9997 32.0000 1.9516 1.9540 403.3165 403.9113 0.0926 -1.0000 -1.0000 1024360 1595398230.00 151.5715 59.9997 32.0000 1.9523 1.9547 403.2650 403.8598 0.0925 -1.0000 -1.0000 1024422 1595398230.10 151.5715 59.9997 32.0000 1.9527 1.9550 403.1251 403.7192 0.0924 -1.0000 -1.0000 1024485 1595398230.20 151.5715 59.9997 32.0000 1.9523 1.9547 403.0981 403.6924 0.0925 -1.0000 -1.0000 1024548 1595398230.30 151.5715 59.9997 32.0000 1.9525 1.9548 403.2556 403.8502 0.0925 -1.0000 -1.0000 1024626 1595398230.40 151.5715 59.9997 32.0000 1.9521 1.9544 403.3296 403.9242 0.0924 -1.0000 -1.0000 1024688 1595398230.50 151.5456 59.9997 32.0000 1.9517 1.9540 403.3151 403.9095 0.0925 -1.0000 -1.0000 1024751 1595398230.60 151.5434 59.9997 32.0000 1.9520 1.9544 403.3854 403.9804 0.0925 -1.0000 -1.0000 1024829 1595398230.70 151.5434 59.9997 32.0000 1.9516 1.9539 403.3009 403.8960 0.0925 -1.0000 -1.0000 1024891 1595398230.80 151.5434 59.9997 32.0000 1.9523 1.9546 403.1181 403.7117 0.0924 -1.0000 -1.0000 1024954 1595398230.90 151.5434 59.9997 32.0000 1.9521 1.9545 403.1222 403.7159 0.0923 -1.0000 -1.0000 1025016 1595398231.00 151.5434 59.9997 32.0000 1.9522 1.9546 403.1601 403.7545 0.0925 -1.0000 -1.0000 1025094 1595398231.10 151.5064 59.9997 32.0000 1.9523 1.9546 403.2585 403.8536 0.0925 -1.0000 -1.0000 1025157 1595398231.20 151.5064 59.9997 32.0000 1.9520 1.9543 403.2728 403.8667 0.0924 -1.0000 -1.0000 1025219 1595398231.30 151.5064 59.9997 32.0000 1.9520 1.9544 403.2174 403.8117 0.0925 -1.0000 -1.0000 1025282 1595398231.40 151.5064 59.9997 32.0000 1.9519 1.9542 403.1622 403.7567 0.0925 -1.0000 -1.0000 1025344 1595398231.50 151.5064 59.9997 32.0000 1.9519 1.9543 403.1678 403.7621 0.0925 -1.0000 -1.0000 1025422 1595398231.60 151.4391 59.9997 32.0000 1.9523 1.9546 403.2182 403.8123 0.0924 -1.0000 -1.0000 1025485 1595398231.70 151.4383 59.9997 32.0000 1.9520 1.9543 403.3523 403.9464 0.0924 -1.0000 -1.0000 1025547 1595398231.80 151.4383 59.9997 32.0000 1.9523 1.9547 403.3589 403.9536 0.0925 -1.0000 -1.0000 1025625 1595398231.90 151.4383 59.9997 32.0000 1.9520 1.9544 403.2241 403.8186 0.0924 -1.0000 -1.0000 1025688 1595398232.00 151.4383 59.9997 32.0000 1.9528 1.9552 403.1259 403.7207 0.0926 -1.0000 -1.0000 1025876 1595398232.10 151.4383 59.9997 32.0000 1.9527 1.9551 403.1739 403.7685 0.0925 -1.0000 -1.0000 1025938 1595398232.20 151.4383 59.9997 32.0000 1.9523 1.9547 403.1700 403.7642 0.0924 -1.0000 -1.0000 1026000 1595398232.30 151.4383 59.9997 32.0000 1.9515 1.9538 403.2588 403.8526 0.0923 -1.0000 -1.0000 1026063 1595398232.40 151.4383 59.9997 32.0000 1.9514 1.9538 403.3173 403.9103 0.0923 -1.0000 -1.0000 1026125 1595398232.50 151.4383 59.9997 32.0000 1.9524 1.9548 403.2201 403.8150 0.0926 -1.0000 -1.0000 1027109 1595398232.60 151.4383 59.9997 32.0000 1.9524 1.9547 403.1710 403.7657 0.0925 -1.0000 -1.0000 1027187 1595398232.70 151.4383 59.9997 32.0000 1.9526 1.9550 403.1714 403.7665 0.0926 -1.0000 -1.0000 1027250 1595398232.80 151.4847 59.9997 32.0000 1.9519 1.9543 403.2105 403.8057 0.0926 -1.0000 -1.0000 1027312 1595398232.90 151.4847 59.9997 32.0000 1.9518 1.9542 403.2736 403.8684 0.0925 -1.0000 -1.0000 1027375 1595398233.00 151.4847 59.9997 32.0000 1.9516 1.9540 403.3953 403.9897 0.0924 -1.0000 -1.0000 1027438 1595398233.10 151.4847 59.9997 32.0000 1.9520 1.9544 403.2476 403.8420 0.0925 -1.0000 -1.0000 1027500 1595398233.20 151.4847 59.9997 32.0000 1.9530 1.9554 403.1970 403.7915 0.0925 -1.0000 -1.0000 1027578 1595398233.30 151.4789 59.9997 32.0000 1.9526 1.9550 403.1367 403.7310 0.0925 -1.0000 -1.0000 1027640 1595398233.40 151.4646 59.9997 32.0000 1.9520 1.9544 403.2002 403.7947 0.0924 -1.0000 -1.0000 1027703 1595398233.50 151.4646 59.9997 32.0000 1.9519 1.9543 403.3007 403.8947 0.0924 -1.0000 -1.0000 1027781 1595398233.60 151.4646 59.9997 32.0000 1.9519 1.9542 403.3510 403.9456 0.0925 -1.0000 -1.0000 1027844 1595398233.70 151.4646 59.9997 32.0000 1.9521 1.9545 403.3724 403.9669 0.0924 -1.0000 -1.0000 1027906 1595398233.80 151.4646 59.9997 32.0000 1.9523 1.9547 403.1509 403.7454 0.0925 -1.0000 -1.0000 1027969 1595398233.90 151.5267 59.9997 32.0000 1.9525 1.9549 403.1784 403.7729 0.0924 -1.0000 -1.0000 1028047 1595398234.00 151.5267 59.9997 32.0000 1.9518 1.9542 403.0959 403.6892 0.0924 -1.0000 -1.0000 1028125 1595398234.10 151.5267 59.9997 32.0000 1.9521 1.9545 403.1607 403.7553 0.0925 -1.0000 -1.0000 1028187 1595398234.20 151.5267 59.9997 32.0000 1.9512 1.9535 403.3734 403.9688 0.0926 -1.0000 -1.0000 1028250 1595398234.30 151.5267 59.9997 32.0000 1.9508 1.9532 403.3061 403.9011 0.0926 -1.0000 -1.0000 1028312 1595398234.40 151.5267 59.9997 32.0000 1.9510 1.9534 403.2808 403.8754 0.0924 -1.0000 -1.0000 1028390 1595398234.50 151.5267 59.9997 32.0000 1.9515 1.9539 403.1899 403.7848 0.0926 -1.0000 -1.0000 1028812 1595398234.60 151.5267 59.9997 32.0000 1.9513 1.9537 403.0924 403.6876 0.0925 -1.0000 -1.0000 1028890 1595398234.70 151.5267 59.9997 32.0000 1.9514 1.9537 403.0784 403.6721 0.0924 -1.0000 -1.0000 1028953 1595398234.80 151.5267 59.9997 32.0000 1.9514 1.9538 403.1878 403.7826 0.0925 -1.0000 -1.0000 1029015 1595398234.90 151.5267 59.9997 32.0000 1.9517 1.9541 403.2521 403.8467 0.0925 -1.0000 -1.0000 1029093 1595398235.00 151.5541 59.9999 32.0000 1.9517 1.9540 403.1322 403.7266 0.0925 -1.0000 -1.0000 1029296 1595398235.10 151.5541 59.9999 32.0000 1.9519 1.9543 403.1445 403.7391 0.0926 -1.0000 -1.0000 1029375 1595398235.20 151.5541 59.9999 32.0000 1.9525 1.9549 403.1462 403.7413 0.0926 -1.0000 -1.0000 1029437 1595398235.30 151.5541 59.9999 32.0000 1.9521 1.9545 403.1449 403.7395 0.0925 -1.0000 -1.0000 1029500 1595398235.40 151.5541 59.9999 32.0000 1.9516 1.9540 403.1989 403.7942 0.0926 -1.0000 -1.0000 1029562 1595398235.50 151.5541 59.9999 32.0000 1.9511 1.9534 403.3184 403.9130 0.0924 -1.0000 -1.0000 1029640 1595398235.60 151.5130 59.9999 32.0000 1.9513 1.9537 403.3145 403.9088 0.0925 -1.0000 -1.0000 1029703 1595398235.70 151.5089 59.9999 32.0000 1.9525 1.9549 403.1582 403.7531 0.0926 -1.0000 -1.0000 1029765 1595398235.80 151.5089 59.9999 32.0000 1.9526 1.9550 403.1079 403.7019 0.0924 -1.0000 -1.0000 1029843 1595398235.90 151.5089 59.9999 32.0000 1.9522 1.9546 403.1242 403.7183 0.0925 -1.0000 -1.0000 1029906 1595398236.00 151.5089 59.9999 32.0000 1.9519 1.9542 403.2530 403.8470 0.0924 -1.0000 -1.0000 1029968 1595398236.10 151.5089 59.9999 32.0000 1.9517 1.9541 403.3631 403.9563 0.0923 -1.0000 -1.0000 1030031 1595398236.20 151.4956 59.9999 32.0000 1.9519 1.9543 403.3102 403.9050 0.0924 -1.0000 -1.0000 1030093 1595398236.30 151.4956 59.9999 32.0000 1.9523 1.9546 403.2898 403.8852 0.0927 -1.0000 -1.0000 1030171 1595398236.40 151.4956 59.9999 32.0000 1.9525 1.9548 403.2083 403.8025 0.0925 -1.0000 -1.0000 1030249 1595398236.50 151.4956 59.9999 32.0000 1.9534 1.9557 403.1428 403.7373 0.0925 -1.0000 -1.0000 1030312 1595398236.60 151.4956 59.9999 32.0000 1.9525 1.9549 403.1415 403.7357 0.0925 -1.0000 -1.0000 1030874 1595398236.70 151.4475 59.9999 32.0000 1.9524 1.9547 403.2391 403.8333 0.0924 -1.0000 -1.0000 1030937 1595398236.80 151.3895 59.9999 32.0000 1.9517 1.9541 403.1852 403.7792 0.0924 -1.0000 -1.0000 1030999 1595398236.90 151.3895 59.9999 32.0000 1.9521 1.9545 403.1455 403.7400 0.0926 -1.0000 -1.0000 1031077 1595398237.00 151.3895 59.9999 32.0000 1.9521 1.9545 403.1523 403.7463 0.0924 -1.0000 -1.0000 1031140 1595398237.10 151.3895 59.9999 32.0000 1.9520 1.9544 403.0081 403.6021 0.0926 -1.0000 -1.0000 1031202 1595398237.20 151.3895 59.9999 32.0000 1.9519 1.9543 403.2065 403.8020 0.0926 -1.0000 -1.0000 1031280 1595398237.30 151.4213 59.9999 32.0000 1.9515 1.9539 403.2578 403.8519 0.0924 -1.0000 -1.0000 1031343 1595398237.40 151.4213 59.9999 32.0000 1.9516 1.9539 403.3133 403.9078 0.0925 -1.0000 -1.0000 1031405 1595398237.50 151.4213 59.9999 32.0000 1.9517 1.9541 403.3707 403.9661 0.0926 -1.0000 -1.0000 1031468 1595398237.60 151.4213 59.9999 32.0000 1.9514 1.9538 403.0804 403.6753 0.0925 -1.0000 -1.0000 1031530 1595398237.70 151.4213 59.9999 32.0000 1.9524 1.9547 403.0875 403.6817 0.0925 -1.0000 -1.0000 1031593 1595398237.80 151.4213 59.9999 32.0000 1.9526 1.9550 403.1381 403.7327 0.0925 -1.0000 -1.0000 1031671 1595398237.90 151.5343 59.9999 32.0000 1.9524 1.9548 403.1922 403.7862 0.0924 -1.0000 -1.0000 1031734 1595398238.00 151.5343 59.9999 32.0000 1.9518 1.9542 403.3368 403.9310 0.0925 -1.0000 -1.0000 1031811 1595398238.10 151.5343 59.9999 32.0000 1.9519 1.9543 403.2880 403.8827 0.0925 -1.0000 -1.0000 1031874 1595398238.20 151.5343 59.9999 32.0000 1.9516 1.9539 403.2324 403.8276 0.0926 -1.0000 -1.0000 1031937 1595398238.30 151.5343 59.9999 32.0000 1.9523 1.9547 403.1176 403.7118 0.0925 -1.0000 -1.0000 1031999 1595398238.40 151.5343 59.9999 32.0000 1.9522 1.9545 403.1386 403.7330 0.0925 -1.0000 -1.0000 1032061 1595398238.50 151.5343 59.9999 32.0000 1.9523 1.9547 403.2197 403.8131 0.0923 -1.0000 -1.0000 1032124 1595398238.60 151.5343 59.9999 32.0000 1.9516 1.9539 403.2371 403.8306 0.0923 -1.0000 -1.0000 1032342 1595398238.70 151.5343 59.9999 32.0000 1.9519 1.9543 403.2879 403.8813 0.0923 -1.0000 -1.0000 1032405 1595398238.80 151.5343 59.9999 32.0000 1.9520 1.9544 403.3305 403.9260 0.0926 -1.0000 -1.0000 1032468 1595398238.90 151.5343 59.9999 32.0000 1.9523 1.9546 403.2357 403.8294 0.0925 -1.0000 -1.0000 1032530 1595398239.00 151.5132 59.9999 32.0000 1.9523 1.9547 403.1890 403.7830 0.0923 -1.0000 -1.0000 1032592 1595398239.10 151.5132 59.9999 32.0000 1.9518 1.9542 403.2099 403.8041 0.0925 -1.0000 -1.0000 1032671 1595398239.20 151.5132 59.9999 32.0000 1.9514 1.9538 403.3299 403.9241 0.0924 -1.0000 -1.0000 1032858 1595398239.30 151.5132 59.9999 32.0000 1.9512 1.9536 403.2926 403.8861 0.0923 -1.0000 -1.0000 1032920 1595398239.40 151.5132 59.9999 32.0000 1.9518 1.9542 403.3247 403.9213 0.0929 -1.0000 -1.0000 1032983 1595398239.50 151.4816 59.9999 32.0000 1.9516 1.9540 403.2069 403.8017 0.0925 -1.0000 -1.0000 1033045 1595398239.60 151.4816 59.9999 32.0000 1.9517 1.9540 403.1085 403.7026 0.0924 -1.0000 -1.0000 1033108 1595398239.70 151.4816 59.9999 32.0000 1.9517 1.9541 403.0863 403.6814 0.0926 -1.0000 -1.0000 1033358 1595398239.80 151.4816 59.9999 32.0000 1.9517 1.9541 403.0973 403.6920 0.0925 -1.0000 -1.0000 1033420 1595398239.90 151.4816 59.9999 32.0000 1.9515 1.9538 403.2366 403.8311 0.0925 -1.0000 -1.0000 1033483 1595398240.00 151.4918 59.9998 32.0000 1.9516 1.9540 403.2576 403.8519 0.0925 -1.0000 -1.0000 1033561 1595398240.10 151.5293 59.9994 32.0000 1.9511 1.9535 403.3171 403.9136 0.0927 -1.0000 -1.0000 1033623 1595398240.20 151.5293 59.9994 32.0000 1.9515 1.9539 403.1887 403.7836 0.0926 -1.0000 -1.0000 1033842 1595398240.30 151.5293 59.9994 32.0000 1.9523 1.9547 403.0818 403.6763 0.0925 -1.0000 -1.0000 1033920 1595398240.40 151.5293 59.9994 32.0000 1.9519 1.9543 403.1664 403.7619 0.0926 -1.0000 -1.0000 1033983 1595398240.50 151.5293 59.9994 32.0000 1.9521 1.9545 403.1150 403.7098 0.0926 -1.0000 -1.0000 1034045 1595398240.60 151.4488 59.9994 32.0000 1.9512 1.9535 403.2381 403.8325 0.0924 -1.0000 -1.0000 1034123 1595398240.70 151.4488 59.9994 32.0000 1.9506 1.9529 403.2614 403.8548 0.0923 -1.0000 -1.0000 1034592 1595398240.80 151.4488 59.9994 32.0000 1.9515 1.9539 403.3064 403.9011 0.0925 -1.0000 -1.0000 1034655 1595398240.90 151.4488 59.9994 32.0000 1.9513 1.9536 403.2456 403.8397 0.0924 -1.0000 -1.0000 1034733 1595398241.00 151.4488 59.9994 32.0000 1.9514 1.9538 403.1050 403.7000 0.0926 -1.0000 -1.0000 1034811 1595398241.10 151.3974 59.9994 32.0000 1.9524 1.9548 403.0734 403.6688 0.0926 -1.0000 -1.0000 1034873 1595398241.20 151.3974 59.9994 32.0000 1.9516 1.9540 403.1783 403.7736 0.0926 -1.0000 -1.0000 1035107 1595398241.30 151.3974 59.9994 32.0000 1.9520 1.9544 403.2052 403.8009 0.0926 -1.0000 -1.0000 1035170 1595398241.40 151.3974 59.9994 32.0000 1.9509 1.9532 403.3276 403.9223 0.0926 -1.0000 -1.0000 1035232 1595398241.50 151.3974 59.9994 32.0000 1.9514 1.9538 403.2717 403.8668 0.0925 -1.0000 -1.0000 1035311 1595398241.60 151.3967 59.9994 32.0000 1.9521 1.9545 403.2439 403.8390 0.0926 -1.0000 -1.0000 1035373 1595398241.70 151.3868 59.9994 32.0000 1.9524 1.9548 403.1606 403.7554 0.0924 -1.0000 -1.0000 1035607 1595398241.80 151.3868 59.9994 32.0000 1.9518 1.9542 403.1330 403.7273 0.0926 -1.0000 -1.0000 1035670 1595398241.90 151.3868 59.9994 32.0000 1.9515 1.9538 403.1941 403.7893 0.0926 -1.0000 -1.0000 1035733 1595398242.00 151.3868 59.9994 32.0000 1.9509 1.9533 403.2748 403.8696 0.0925 -1.0000 -1.0000 1035810 1595398242.10 151.3868 59.9994 32.0000 1.9513 1.9537 403.3234 403.9176 0.0924 -1.0000 -1.0000 1035873 1595398242.20 151.4425 59.9994 32.0000 1.9516 1.9539 403.3346 403.9297 0.0925 -1.0000 -1.0000 1035936 1595398242.30 151.4425 59.9994 32.0000 1.9516 1.9540 403.2379 403.8330 0.0927 -1.0000 -1.0000 1036639 1595398242.40 151.4425 59.9994 32.0000 1.9516 1.9540 403.2158 403.8110 0.0926 -1.0000 -1.0000 1036701 1595398242.50 151.4425 59.9994 32.0000 1.9523 1.9546 403.2439 403.8391 0.0925 -1.0000 -1.0000 1036764 1595398242.60 151.4425 59.9994 32.0000 1.9520 1.9543 403.2379 403.8324 0.0925 -1.0000 -1.0000 1036842 1595398242.70 151.4425 59.9994 32.0000 1.9517 1.9540 403.2839 403.8790 0.0925 -1.0000 -1.0000 1036904 1595398242.80 151.4906 59.9994 32.0000 1.9515 1.9539 403.2812 403.8743 0.0923 -1.0000 -1.0000 1036967 1595398242.90 151.4906 59.9994 32.0000 1.9525 1.9548 403.3526 403.9474 0.0925 -1.0000 -1.0000 1037044 1595398243.00 151.4906 59.9994 32.0000 1.9521 1.9544 403.1815 403.7763 0.0925 -1.0000 -1.0000 1037107 1595398243.10 151.4906 59.9994 32.0000 1.9528 1.9552 403.1493 403.7442 0.0925 -1.0000 -1.0000 1037170 1595398243.20 151.4906 59.9994 32.0000 1.9514 1.9537 403.1722 403.7667 0.0925 -1.0000 -1.0000 1037232 1595398243.30 151.5889 59.9994 32.0000 1.9511 1.9535 403.2763 403.8716 0.0926 -1.0000 -1.0000 1037294 1595398243.40 151.5889 59.9994 32.0000 1.9515 1.9539 403.3799 403.9748 0.0925 -1.0000 -1.0000 1037357 1595398243.50 151.5889 59.9994 32.0000 1.9514 1.9538 403.3990 403.9940 0.0924 -1.0000 -1.0000 1037435 1595398243.60 151.5889 59.9994 32.0000 1.9516 1.9539 403.2803 403.8741 0.0924 -1.0000 -1.0000 1037498 1595398243.70 151.5889 59.9994 32.0000 1.9527 1.9551 403.1949 403.7884 0.0923 -1.0000 -1.0000 1037560 1595398243.80 151.6049 59.9994 32.0000 1.9522 1.9546 403.1903 403.7854 0.0926 -1.0000 -1.0000 1037638 1595398243.90 151.6140 59.9994 32.0000 1.9519 1.9543 403.3068 403.9011 0.0924 -1.0000 -1.0000 1037701 1595398244.00 151.6140 59.9994 32.0000 1.9513 1.9537 403.3523 403.9466 0.0924 -1.0000 -1.0000 1037779 1595398244.10 151.6140 59.9994 32.0000 1.9517 1.9541 403.3204 403.9150 0.0925 -1.0000 -1.0000 1037841 1595398244.20 151.6140 59.9994 32.0000 1.9527 1.9551 403.3117 403.9068 0.0925 -1.0000 -1.0000 1037904 1595398244.30 151.6140 59.9994 32.0000 1.9527 1.9551 403.1427 403.7372 0.0925 -1.0000 -1.0000 1038091 1595398244.40 151.5442 59.9994 32.0000 1.9527 1.9551 403.1094 403.7034 0.0924 -1.0000 -1.0000 1038154 1595398244.50 151.5442 59.9994 32.0000 1.9530 1.9554 403.1236 403.7182 0.0926 -1.0000 -1.0000 1038216 1595398244.60 151.5442 59.9994 32.0000 1.9526 1.9549 403.1808 403.7750 0.0924 -1.0000 -1.0000 1038294 1595398244.70 151.5442 59.9994 32.0000 1.9522 1.9546 403.3191 403.9140 0.0925 -1.0000 -1.0000 1038357 1595398244.80 151.5442 59.9994 32.0000 1.9524 1.9548 403.3147 403.9095 0.0925 -1.0000 -1.0000 1039091 1595398244.90 151.5067 59.9994 32.0000 1.9517 1.9540 403.2255 403.8202 0.0925 -1.0000 -1.0000 1039169 1595398245.00 151.5067 59.9994 32.0000 1.9523 1.9547 403.2075 403.8018 0.0925 -1.0000 -1.0000 1039232 1595398245.10 151.5067 59.9994 32.0000 1.9531 1.9555 403.1799 403.7747 0.0926 -1.0000 -1.0000 1039294 1595398245.20 151.5067 59.9994 32.0000 1.9523 1.9547 403.1786 403.7726 0.0924 -1.0000 -1.0000 1039356 1595398245.30 151.5067 59.9994 32.0000 1.9527 1.9551 403.2404 403.8345 0.0925 -1.0000 -1.0000 1039419 1595398245.40 151.5059 59.9994 32.0000 1.9516 1.9540 403.2895 403.8840 0.0924 -1.0000 -1.0000 1039481 1595398245.50 151.5055 59.9994 32.0000 1.9510 1.9534 403.3789 403.9728 0.0923 -1.0000 -1.0000 1039575 1595398245.60 151.5055 59.9994 32.0000 1.9514 1.9538 403.3916 403.9856 0.0924 -1.0000 -1.0000 1039638 1595398245.70 151.5055 59.9994 32.0000 1.9521 1.9544 403.3514 403.9460 0.0924 -1.0000 -1.0000 1039700 1595398245.80 151.5055 59.9994 32.0000 1.9523 1.9547 403.2961 403.8909 0.0925 -1.0000 -1.0000 1039779 1595398245.90 151.5055 59.9994 32.0000 1.9521 1.9545 403.2373 403.8315 0.0924 -1.0000 -1.0000 1039841 1595398246.00 151.4801 59.9994 32.0000 1.9521 1.9544 403.3187 403.9122 0.0924 -1.0000 -1.0000 1039903 1595398246.10 151.4801 59.9994 32.0000 1.9513 1.9537 403.3713 403.9654 0.0924 -1.0000 -1.0000 1039966 1595398246.20 151.4801 59.9994 32.0000 1.9521 1.9545 403.4032 403.9977 0.0925 -1.0000 -1.0000 1040044 1595398246.30 151.4801 59.9994 32.0000 1.9525 1.9549 403.3021 403.8978 0.0926 -1.0000 -1.0000 1040106 1595398246.40 151.4801 59.9994 32.0000 1.9525 1.9549 403.1780 403.7724 0.0925 -1.0000 -1.0000 1040825 1595398246.50 151.5516 59.9994 32.0000 1.9528 1.9551 403.2119 403.8067 0.0925 -1.0000 -1.0000 1040888 1595398246.60 151.5615 59.9994 32.0000 1.9527 1.9550 403.1862 403.7806 0.0925 -1.0000 -1.0000 1040950 1595398246.70 151.5615 59.9994 32.0000 1.9515 1.9538 403.2806 403.8751 0.0925 -1.0000 -1.0000 1041012 1595398246.80 151.5615 59.9994 32.0000 1.9518 1.9542 403.3220 403.9164 0.0925 -1.0000 -1.0000 1041075 1595398246.90 151.5615 59.9994 32.0000 1.9517 1.9541 403.3770 403.9719 0.0925 -1.0000 -1.0000 1041153 1595398247.00 151.5615 59.9994 32.0000 1.9515 1.9539 403.2415 403.8357 0.0924 -1.0000 -1.0000 1041215 1595398247.10 151.6241 59.9994 32.0000 1.9527 1.9550 403.1676 403.7628 0.0926 -1.0000 -1.0000 1041278 1595398247.20 151.6241 59.9994 32.0000 1.9522 1.9546 403.2856 403.8804 0.0925 -1.0000 -1.0000 1041372 1595398247.30 151.6241 59.9994 32.0000 1.9524 1.9548 403.3125 403.9070 0.0924 -1.0000 -1.0000 1041434 1595398247.40 151.6241 59.9994 32.0000 1.9521 1.9544 403.4074 404.0019 0.0924 -1.0000 -1.0000 1041497 1595398247.50 151.6241 59.9994 32.0000 1.9520 1.9544 403.4156 404.0098 0.0924 -1.0000 -1.0000 1041575 1595398247.60 151.5344 59.9994 32.0000 1.9517 1.9541 403.3313 403.9250 0.0923 -1.0000 -1.0000 1041622 1595398247.70 151.5340 59.9994 32.0000 1.9519 1.9542 403.1766 403.7715 0.0925 -1.0000 -1.0000 1041700 1595398247.80 151.5340 59.9994 32.0000 1.9522 1.9545 403.1296 403.7233 0.0924 -1.0000 -1.0000 1041762 1595398247.90 151.5340 59.9994 32.0000 1.9522 1.9546 403.2224 403.8165 0.0925 -1.0000 -1.0000 1041825 1595398248.00 151.5340 59.9994 32.0000 1.9517 1.9541 403.2828 403.8774 0.0925 -1.0000 -1.0000 1041903 1595398248.10 151.5340 59.9994 32.0000 1.9514 1.9538 403.2927 403.8869 0.0925 -1.0000 -1.0000 1041965 1595398248.20 151.5340 59.9994 32.0000 1.9520 1.9544 403.2028 403.7976 0.0926 -1.0000 -1.0000 1042028 1595398248.30 151.5340 59.9994 32.0000 1.9529 1.9552 403.1361 403.7307 0.0925 -1.0000 -1.0000 1042090 1595398248.40 151.5340 59.9994 32.0000 1.9520 1.9543 403.1593 403.7526 0.0924 -1.0000 -1.0000 1042325 1595398248.50 151.5340 59.9994 32.0000 1.9507 1.9531 403.2227 403.8175 0.0924 -1.0000 -1.0000 1042387 1595398248.60 151.5340 59.9994 32.0000 1.9512 1.9535 403.3361 403.9299 0.0924 -1.0000 -1.0000 1042465 1595398248.70 151.4479 59.9994 32.0000 1.9515 1.9539 403.3456 403.9404 0.0925 -1.0000 -1.0000 1042528 1595398248.80 151.4479 59.9994 32.0000 1.9525 1.9548 403.2277 403.8216 0.0924 -1.0000 -1.0000 1042606 1595398248.90 151.4479 59.9994 32.0000 1.9522 1.9546 403.1841 403.7783 0.0925 -1.0000 -1.0000 1042872 1595398249.00 151.4479 59.9994 32.0000 1.9519 1.9543 403.1534 403.7482 0.0925 -1.0000 -1.0000 1042934 1595398249.10 151.4479 59.9994 32.0000 1.9517 1.9540 403.2708 403.8651 0.0924 -1.0000 -1.0000 1042996 1595398249.20 151.4479 59.9994 32.0000 1.9517 1.9541 403.3195 403.9131 0.0923 -1.0000 -1.0000 1043074 1595398249.30 151.4288 59.9994 32.0000 1.9517 1.9541 403.3059 403.8999 0.0924 -1.0000 -1.0000 1043137 1595398249.40 151.4288 59.9994 32.0000 1.9522 1.9546 403.0982 403.6927 0.0925 -1.0000 -1.0000 1043356 1595398249.50 151.4288 59.9994 32.0000 1.9530 1.9554 403.1144 403.7089 0.0925 -1.0000 -1.0000 1043434 1595398249.60 151.4288 59.9994 32.0000 1.9521 1.9544 403.1402 403.7350 0.0926 -1.0000 -1.0000 1043496 1595398249.70 151.4288 59.9994 32.0000 1.9518 1.9542 403.1813 403.7766 0.0925 -1.0000 -1.0000 1043559 1595398249.80 151.4323 59.9994 32.0000 1.9516 1.9540 403.3120 403.9060 0.0924 -1.0000 -1.0000 1043621 1595398249.90 151.4913 59.9990 32.0000 1.9517 1.9540 403.3576 403.9526 0.0925 -1.0000 -1.0000 1043855 1595398250.00 151.4913 59.9990 32.0000 1.9512 1.9536 403.3622 403.9568 0.0925 -1.0000 -1.0000 1043934 1595398250.10 151.4913 59.9990 32.0000 1.9514 1.9538 403.3070 403.9020 0.0926 -1.0000 -1.0000 1043996 1595398250.20 151.4913 59.9990 32.0000 1.9528 1.9552 403.2462 403.8416 0.0926 -1.0000 -1.0000 1044058 1595398250.30 151.4913 59.9990 32.0000 1.9527 1.9551 403.1604 403.7547 0.0925 -1.0000 -1.0000 1044137 1595398250.40 151.5107 59.9990 32.0000 1.9527 1.9551 403.2178 403.8126 0.0926 -1.0000 -1.0000 1044199 1595398250.50 151.5107 59.9990 32.0000 1.9525 1.9548 403.3413 403.9365 0.0926 -1.0000 -1.0000 1044371 1595398250.60 151.5107 59.9990 32.0000 1.9509 1.9533 403.3640 403.9581 0.0924 -1.0000 -1.0000 1044449 1595398250.70 151.5107 59.9990 32.0000 1.9525 1.9549 403.3251 403.9199 0.0925 -1.0000 -1.0000 1044511 1595398250.80 151.5107 59.9990 32.0000 1.9522 1.9546 403.2123 403.8067 0.0925 -1.0000 -1.0000 1044574 1595398250.90 151.5587 59.9990 32.0000 1.9530 1.9554 403.1499 403.7434 0.0923 -1.0000 -1.0000 1044637 1595398251.00 151.5991 59.9990 32.0000 1.9521 1.9545 403.2014 403.7954 0.0925 -1.0000 -1.0000 1045433 1595398251.10 151.5991 59.9990 32.0000 1.9519 1.9543 403.2577 403.8534 0.0927 -1.0000 -1.0000 1045496 1595398251.20 151.5991 59.9990 32.0000 1.9516 1.9540 403.4298 404.0245 0.0925 -1.0000 -1.0000 1045574 1595398251.30 151.5991 59.9990 32.0000 1.9523 1.9547 403.3608 403.9552 0.0924 -1.0000 -1.0000 1045636 1595398251.40 151.5991 59.9990 32.0000 1.9515 1.9539 403.3700 403.9655 0.0927 -1.0000 -1.0000 1045699 1595398251.50 151.6063 59.9990 32.0000 1.9523 1.9546 403.2178 403.8108 0.0923 -1.0000 -1.0000 1045761 1595398251.60 151.6063 59.9990 32.0000 1.9519 1.9543 403.2319 403.8258 0.0924 -1.0000 -1.0000 1045824 1595398251.70 151.6063 59.9990 32.0000 1.9511 1.9535 403.2956 403.8899 0.0924 -1.0000 -1.0000 1045886 1595398251.80 151.6063 59.9990 32.0000 1.9512 1.9536 403.3827 403.9776 0.0925 -1.0000 -1.0000 1045964 1595398251.90 151.6063 59.9990 32.0000 1.9515 1.9539 403.3576 403.9509 0.0923 -1.0000 -1.0000 1046027 1595398252.00 151.5819 59.9990 32.0000 1.9525 1.9549 403.2578 403.8521 0.0924 -1.0000 -1.0000 1046105 1595398252.10 151.5797 59.9990 32.0000 1.9522 1.9546 403.1570 403.7506 0.0923 -1.0000 -1.0000 1046168 1595398252.20 151.5797 59.9990 32.0000 1.9526 1.9549 403.1552 403.7497 0.0925 -1.0000 -1.0000 1046230 1595398252.30 151.5797 59.9990 32.0000 1.9513 1.9537 403.2148 403.8092 0.0924 -1.0000 -1.0000 1046308 1595398252.40 151.5797 59.9990 32.0000 1.9514 1.9538 403.2528 403.8464 0.0923 -1.0000 -1.0000 1046371 1595398252.50 151.5797 59.9990 32.0000 1.9513 1.9537 403.3849 403.9792 0.0924 -1.0000 -1.0000 1046605 1595398252.60 151.5293 59.9990 32.0000 1.9517 1.9540 403.3672 403.9610 0.0923 -1.0000 -1.0000 1046668 1595398252.70 151.5293 59.9990 32.0000 1.9516 1.9539 403.2016 403.7951 0.0924 -1.0000 -1.0000 1046730 1595398252.80 151.5293 59.9990 32.0000 1.9523 1.9547 403.1017 403.6957 0.0924 -1.0000 -1.0000 1046792 1595398252.90 151.5293 59.9990 32.0000 1.9530 1.9553 403.1393 403.7337 0.0925 -1.0000 -1.0000 1046870 1595398253.00 151.5293 59.9990 32.0000 1.9521 1.9545 403.1820 403.7764 0.0924 -1.0000 -1.0000 1047105 1595398253.10 151.4120 59.9990 32.0000 1.9508 1.9532 403.2951 403.8889 0.0924 -1.0000 -1.0000 1047167 1595398253.20 151.4120 59.9990 32.0000 1.9511 1.9535 403.3406 403.9347 0.0924 -1.0000 -1.0000 1047230 1595398253.30 151.4120 59.9990 32.0000 1.9511 1.9535 403.2567 403.8511 0.0925 -1.0000 -1.0000 1047292 1595398253.40 151.4120 59.9990 32.0000 1.9513 1.9537 403.2900 403.8850 0.0925 -1.0000 -1.0000 1047355 1595398253.50 151.4120 59.9990 32.0000 1.9523 1.9547 403.1198 403.7149 0.0927 -1.0000 -1.0000 1047605 1595398253.60 151.4173 59.9990 32.0000 1.9516 1.9540 403.0965 403.6916 0.0926 -1.0000 -1.0000 1047667 1595398253.70 151.4538 59.9990 32.0000 1.9519 1.9542 403.1702 403.7651 0.0925 -1.0000 -1.0000 1047730 1595398253.80 151.4538 59.9990 32.0000 1.9516 1.9540 403.2595 403.8538 0.0925 -1.0000 -1.0000 1047792 1595398253.90 151.4538 59.9990 32.0000 1.9511 1.9535 403.2941 403.8887 0.0925 -1.0000 -1.0000 1047854 1595398254.00 151.4538 59.9990 32.0000 1.9524 1.9547 403.2479 403.8432 0.0925 -1.0000 -1.0000 1047933 1595398254.10 151.4538 59.9990 32.0000 1.9522 1.9545 403.2463 403.8411 0.0926 -1.0000 -1.0000 1047995 1595398254.20 151.4049 59.9990 32.0000 1.9524 1.9548 403.0865 403.6810 0.0925 -1.0000 -1.0000 1048058 1595398254.30 151.4049 59.9990 32.0000 1.9519 1.9542 403.1306 403.7242 0.0924 -1.0000 -1.0000 1048136 1595398254.40 151.4049 59.9990 32.0000 1.9516 1.9539 403.1083 403.7027 0.0925 -1.0000 -1.0000 1048198 1595398254.50 151.4049 59.9990 32.0000 1.9511 1.9535 403.1972 403.7922 0.0926 -1.0000 -1.0000 1048261 1595398254.60 151.4049 59.9990 32.0000 1.9515 1.9539 403.3489 403.9444 0.0926 -1.0000 -1.0000 1048323 1595398254.70 151.4094 59.9983 32.0000 1.9521 1.9545 403.3230 403.9178 0.0925 -1.0000 -1.0000 1048386 1595398254.80 151.4104 59.9981 32.0000 1.9522 1.9546 403.1841 403.7790 0.0926 -1.0000 -1.0000 1048448 1595398254.90 151.4104 59.9981 32.0000 1.9526 1.9550 403.1276 403.7223 0.0925 -1.0000 -1.0000 1048526 1595398255.00 151.4104 59.9981 32.0000 1.9514 1.9538 403.2692 403.8638 0.0925 -1.0000 -1.0000 1048589 1595398255.10 151.4104 59.9981 32.0000 1.9515 1.9539 403.3387 403.9339 0.0926 -1.0000 -1.0000 1048870 1595398255.20 151.4104 59.9981 32.0000 1.9519 1.9543 403.3396 403.9348 0.0926 -1.0000 -1.0000 1048933 1595398255.30 151.4632 59.9981 32.0000 1.9517 1.9540 403.2589 403.8540 0.0926 -1.0000 -1.0000 1048995 1595398255.40 151.4632 59.9981 32.0000 1.9524 1.9547 403.1121 403.7068 0.0925 -1.0000 -1.0000 1049057 1595398255.50 151.4632 59.9981 32.0000 1.9527 1.9551 403.1262 403.7216 0.0926 -1.0000 -1.0000 1049135 1595398255.60 151.4632 59.9981 32.0000 1.9513 1.9536 403.3049 403.8992 0.0924 -1.0000 -1.0000 1049354 1595398255.70 151.4632 59.9981 32.0000 1.9508 1.9532 403.3154 403.9096 0.0924 -1.0000 -1.0000 1049417 1595398255.80 151.5024 59.9981 32.0000 1.9511 1.9535 403.4100 404.0039 0.0924 -1.0000 -1.0000 1049495 1595398255.90 151.5024 59.9981 32.0000 1.9520 1.9544 403.2876 403.8827 0.0925 -1.0000 -1.0000 1049557 1595398256.00 151.5024 59.9981 32.0000 1.9525 1.9549 403.1970 403.7910 0.0924 -1.0000 -1.0000 1049636 1595398256.10 151.5024 59.9981 32.0000 1.9523 1.9547 403.2643 403.8588 0.0924 -1.0000 -1.0000 1050089 1595398256.20 151.5024 59.9981 32.0000 1.9519 1.9542 403.3511 403.9455 0.0925 -1.0000 -1.0000 1050151 1595398256.30 151.5017 59.9981 32.0000 1.9519 1.9542 403.3523 403.9468 0.0924 -1.0000 -1.0000 1050229 1595398256.40 151.4865 59.9981 32.0000 1.9517 1.9541 403.2669 403.8608 0.0924 -1.0000 -1.0000 1050292 1595398256.50 151.4865 59.9981 32.0000 1.9522 1.9546 403.2939 403.8892 0.0926 -1.0000 -1.0000 1050354 1595398256.60 151.4865 59.9981 32.0000 1.9526 1.9550 403.2269 403.8209 0.0923 -1.0000 -1.0000 1050432 1595398256.70 151.4865 59.9981 32.0000 1.9525 1.9548 403.1775 403.7724 0.0925 -1.0000 -1.0000 1050495 1595398256.80 151.4865 59.9981 32.0000 1.9524 1.9547 403.1579 403.7521 0.0925 -1.0000 -1.0000 1050557 1595398256.90 151.5221 59.9981 32.0000 1.9520 1.9544 403.3109 403.9058 0.0925 -1.0000 -1.0000 1050619 1595398257.00 151.5221 59.9981 32.0000 1.9524 1.9547 403.3846 403.9792 0.0925 -1.0000 -1.0000 1050682 1595398257.10 151.5221 59.9981 32.0000 1.9513 1.9537 403.4240 404.0201 0.0928 -1.0000 -1.0000 1050760 1595398257.20 151.5221 59.9981 32.0000 1.9522 1.9546 403.2613 403.8567 0.0925 -1.0000 -1.0000 1050838 1595398257.30 151.5221 59.9981 32.0000 1.9525 1.9549 403.2432 403.8376 0.0924 -1.0000 -1.0000 1050901 1595398257.40 151.5487 59.9981 32.0000 1.9512 1.9536 403.1816 403.7750 0.0924 -1.0000 -1.0000 1050963 1595398257.50 151.5487 59.9981 32.0000 1.9518 1.9541 403.2404 403.8353 0.0926 -1.0000 -1.0000 1051026 1595398257.60 151.5487 59.9981 32.0000 1.9507 1.9531 403.3086 403.9024 0.0924 -1.0000 -1.0000 1051088 1595398257.70 151.5487 59.9981 32.0000 1.9514 1.9538 403.3871 403.9815 0.0924 -1.0000 -1.0000 1051369 1595398257.80 151.5487 59.9981 32.0000 1.9518 1.9542 403.2923 403.8868 0.0925 -1.0000 -1.0000 1051447 1595398257.90 151.5479 59.9981 32.0000 1.9524 1.9548 403.1283 403.7230 0.0926 -1.0000 -1.0000 1051510 1595398258.00 151.5199 59.9981 32.0000 1.9521 1.9544 403.1101 403.7062 0.0926 -1.0000 -1.0000 1051588 1595398258.10 151.5199 59.9981 32.0000 1.9515 1.9539 403.1533 403.7480 0.0926 -1.0000 -1.0000 1051650 1595398258.20 151.5199 59.9981 32.0000 1.9518 1.9541 403.2908 403.8857 0.0925 -1.0000 -1.0000 1052401 1595398258.30 151.5199 59.9981 32.0000 1.9517 1.9541 403.2415 403.8350 0.0923 -1.0000 -1.0000 1052463 1595398258.40 151.5199 59.9981 32.0000 1.9516 1.9539 403.2555 403.8491 0.0924 -1.0000 -1.0000 1052525 1595398258.50 151.5218 59.9981 32.0000 1.9514 1.9538 403.0917 403.6861 0.0925 -1.0000 -1.0000 1052588 1595398258.60 151.5258 59.9981 32.0000 1.9523 1.9546 403.1684 403.7630 0.0925 -1.0000 -1.0000 1052666 1595398258.70 151.5258 59.9981 32.0000 1.9526 1.9550 403.1274 403.7217 0.0924 -1.0000 -1.0000 1052729 1595398258.80 151.5258 59.9981 32.0000 1.9518 1.9542 403.2920 403.8873 0.0926 -1.0000 -1.0000 1052791 1595398258.90 151.5258 59.9981 32.0000 1.9516 1.9540 403.3214 403.9163 0.0925 -1.0000 -1.0000 1052869 1595398259.00 151.5258 59.9981 32.0000 1.9514 1.9537 403.3051 403.9002 0.0926 -1.0000 -1.0000 1052932 1595398259.10 151.5689 59.9981 32.0000 1.9514 1.9538 403.1414 403.7357 0.0924 -1.0000 -1.0000 1052994 1595398259.20 151.5689 59.9981 32.0000 1.9526 1.9550 403.1284 403.7222 0.0924 -1.0000 -1.0000 1053072 1595398259.30 151.5689 59.9981 32.0000 1.9520 1.9544 403.1705 403.7643 0.0924 -1.0000 -1.0000 1053135 1595398259.40 151.5689 59.9981 32.0000 1.9518 1.9542 403.2078 403.8019 0.0924 -1.0000 -1.0000 1053197 1595398259.50 151.5689 59.9981 32.0000 1.9509 1.9533 403.3063 403.9010 0.0925 -1.0000 -1.0000 1053259 1595398259.60 151.5091 59.9990 32.0000 1.9513 1.9536 403.2131 403.8081 0.0926 -1.0000 -1.0000 1053322 1595398259.70 151.5091 59.9990 32.0000 1.9518 1.9542 403.1376 403.7330 0.0927 -1.0000 -1.0000 1053619 1595398259.80 151.5091 59.9990 32.0000 1.9524 1.9548 403.0044 403.5991 0.0926 -1.0000 -1.0000 1053681 1595398259.90 151.5091 59.9990 32.0000 1.9513 1.9536 403.1430 403.7376 0.0925 -1.0000 -1.0000 1053744 1595398260.00 151.5091 59.9990 32.0000 1.9514 1.9537 403.2993 403.8941 0.0926 -1.0000 -1.0000 1053822 1595398260.10 151.5091 59.9990 32.0000 1.9512 1.9536 403.2185 403.8142 0.0926 -1.0000 -1.0000 1053885 1595398260.20 151.5091 59.9990 32.0000 1.9517 1.9541 403.2344 403.8295 0.0926 -1.0000 -1.0000 1054072 1595398260.30 151.5257 59.9990 32.0000 1.9525 1.9548 403.1028 403.6970 0.0924 -1.0000 -1.0000 1054135 1595398260.40 151.5257 59.9990 32.0000 1.9523 1.9547 403.1581 403.7523 0.0925 -1.0000 -1.0000 1054197 1595398260.50 151.5257 59.9990 32.0000 1.9520 1.9543 403.1855 403.7799 0.0925 -1.0000 -1.0000 1054259 1595398260.60 151.5257 59.9990 32.0000 1.9517 1.9541 403.2953 403.8896 0.0924 -1.0000 -1.0000 1054338 1595398260.70 151.5257 59.9990 32.0000 1.9526 1.9549 403.2112 403.8055 0.0925 -1.0000 -1.0000 1054618 1595398260.80 151.4402 59.9990 32.0000 1.9525 1.9549 403.1236 403.7181 0.0925 -1.0000 -1.0000 1054681 1595398260.90 151.4402 59.9990 32.0000 1.9527 1.9551 403.0913 403.6860 0.0926 -1.0000 -1.0000 1054759 1595398261.00 151.4402 59.9990 32.0000 1.9515 1.9539 403.1817 403.7762 0.0924 -1.0000 -1.0000 1054822 1595398261.10 151.4402 59.9990 32.0000 1.9515 1.9538 403.3052 403.8996 0.0925 -1.0000 -1.0000 1054884 1595398261.20 151.4402 59.9990 32.0000 1.9515 1.9538 403.2983 403.8936 0.0926 -1.0000 -1.0000 1055337 1595398261.30 151.4509 59.9990 32.0000 1.9518 1.9541 403.3622 403.9581 0.0926 -1.0000 -1.0000 1055400 1595398261.40 151.4551 59.9990 32.0000 1.9521 1.9545 403.2264 403.8212 0.0926 -1.0000 -1.0000 1055462 1595398261.50 151.4551 59.9990 32.0000 1.9519 1.9543 403.1682 403.7633 0.0925 -1.0000 -1.0000 1055540 1595398261.60 151.4551 59.9990 32.0000 1.9526 1.9549 403.1581 403.7525 0.0925 -1.0000 -1.0000 1055603 1595398261.70 151.4551 59.9990 32.0000 1.9521 1.9545 403.1672 403.7620 0.0925 -1.0000 -1.0000 1055665 1595398261.80 151.4551 59.9990 32.0000 1.9512 1.9535 403.3080 403.9018 0.0924 -1.0000 -1.0000 1055743 1595398261.90 151.4155 59.9990 32.0000 1.9518 1.9542 403.3916 403.9865 0.0925 -1.0000 -1.0000 1055806 1595398262.00 151.4155 59.9990 32.0000 1.9518 1.9542 403.2924 403.8869 0.0925 -1.0000 -1.0000 1055868 1595398262.10 151.4155 59.9990 32.0000 1.9524 1.9547 403.1148 403.7088 0.0924 -1.0000 -1.0000 1055931 1595398262.20 151.4155 59.9990 32.0000 1.9523 1.9546 403.0896 403.6841 0.0926 -1.0000 -1.0000 1056103 1595398262.30 151.4155 59.9990 32.0000 1.9524 1.9548 403.1887 403.7819 0.0923 -1.0000 -1.0000 1056181 1595398262.40 151.4244 59.9990 32.0000 1.9516 1.9539 403.3323 403.9264 0.0925 -1.0000 -1.0000 1056243 1595398262.50 151.4244 59.9990 32.0000 1.9507 1.9531 403.3237 403.9185 0.0925 -1.0000 -1.0000 1056321 1595398262.60 151.4244 59.9990 32.0000 1.9525 1.9548 403.1916 403.7851 0.0924 -1.0000 -1.0000 1056400 1595398262.70 151.4244 59.9990 32.0000 1.9524 1.9548 403.1598 403.7540 0.0924 -1.0000 -1.0000 1056462 1595398262.80 151.4244 59.9990 32.0000 1.9524 1.9547 403.1277 403.7220 0.0925 -1.0000 -1.0000 1056587 1595398262.90 151.4383 59.9990 32.0000 1.9517 1.9541 403.3590 403.9538 0.0925 -1.0000 -1.0000 1056665 1595398263.00 151.4681 59.9990 32.0000 1.9520 1.9544 403.3182 403.9129 0.0925 -1.0000 -1.0000 1056712 1595398263.10 151.4681 59.9990 32.0000 1.9516 1.9540 403.2183 403.8128 0.0925 -1.0000 -1.0000 1056790 1595398263.20 151.4681 59.9990 32.0000 1.9528 1.9552 403.1614 403.7560 0.0925 -1.0000 -1.0000 1056852 1595398263.30 151.4681 59.9990 32.0000 1.9524 1.9548 403.0721 403.6667 0.0925 -1.0000 -1.0000 1056915 1595398263.40 151.4681 59.9990 32.0000 1.9529 1.9553 403.1504 403.7446 0.0925 -1.0000 -1.0000 1056977 1595398263.50 151.5160 59.9990 32.0000 1.9529 1.9552 403.2245 403.8186 0.0924 -1.0000 -1.0000 1057055 1595398263.60 151.5160 59.9990 32.0000 1.9525 1.9548 403.3216 403.9151 0.0923 -1.0000 -1.0000 1057118 1595398263.70 151.5160 59.9990 32.0000 1.9524 1.9548 403.2829 403.8769 0.0924 -1.0000 -1.0000 1057180 1595398263.80 151.5160 59.9990 32.0000 1.9522 1.9546 403.2772 403.8712 0.0924 -1.0000 -1.0000 1057368 1595398263.90 151.5160 59.9990 32.0000 1.9523 1.9547 403.1430 403.7372 0.0924 -1.0000 -1.0000 1057431 1595398264.00 151.5101 59.9990 32.0000 1.9524 1.9547 403.2017 403.7944 0.0922 -1.0000 -1.0000 1057508 1595398264.10 151.4960 59.9990 32.0000 1.9516 1.9540 403.2818 403.8768 0.0926 -1.0000 -1.0000 1057571 1595398264.20 151.4960 59.9990 32.0000 1.9518 1.9541 403.2799 403.8727 0.0922 -1.0000 -1.0000 1057634 1595398264.30 151.4960 59.9990 32.0000 1.9517 1.9541 403.2891 403.8824 0.0923 -1.0000 -1.0000 1058118 1595398264.40 151.4960 59.9990 32.0000 1.9514 1.9537 403.1580 403.7524 0.0925 -1.0000 -1.0000 1058180 1595398264.50 151.4960 59.9990 32.0000 1.9528 1.9551 403.1489 403.7422 0.0923 -1.0000 -1.0000 1058243 1595398264.60 151.5430 60.0000 32.0000 1.9534 1.9557 403.0930 403.6868 0.0924 -1.0000 -1.0000 1058321 1595398264.70 151.5430 60.0000 32.0000 1.9525 1.9548 403.1034 403.6974 0.0925 -1.0000 -1.0000 1058384 1595398264.80 151.5430 60.0000 32.0000 1.9523 1.9547 403.2444 403.8391 0.0924 -1.0000 -1.0000 1058852 1595398264.90 151.5430 60.0000 32.0000 1.9512 1.9535 403.2265 403.8208 0.0925 -1.0000 -1.0000 1058930 1595398265.00 151.5430 60.0000 32.0000 1.9514 1.9538 403.3510 403.9446 0.0923 -1.0000 -1.0000 1058992 1595398265.10 151.5430 60.0000 32.0000 1.9510 1.9534 403.3116 403.9065 0.0925 -1.0000 -1.0000 1059055 1595398265.20 151.5403 60.0000 32.0000 1.9522 1.9546 403.0999 403.6942 0.0924 -1.0000 -1.0000 1059133 1595398265.30 151.5403 60.0000 32.0000 1.9527 1.9550 403.0747 403.6686 0.0924 -1.0000 -1.0000 1059196 1595398265.40 151.5403 60.0000 32.0000 1.9524 1.9548 403.0497 403.6442 0.0926 -1.0000 -1.0000 1059258 1595398265.50 151.5403 60.0000 32.0000 1.9518 1.9542 403.2191 403.8133 0.0924 -1.0000 -1.0000 1059321 1595398265.60 151.5403 60.0000 32.0000 1.9509 1.9533 403.2720 403.8666 0.0925 -1.0000 -1.0000 1059383 1595398265.70 151.5315 60.0000 32.0000 1.9514 1.9537 403.3361 403.9304 0.0924 -1.0000 -1.0000 1059446 1595398265.80 151.5315 60.0000 32.0000 1.9515 1.9539 403.2912 403.8856 0.0924 -1.0000 -1.0000 1059524 1595398265.90 151.5315 60.0000 32.0000 1.9520 1.9544 403.0718 403.6658 0.0924 -1.0000 -1.0000 1059633 1595398266.00 151.5315 60.0000 32.0000 1.9523 1.9547 403.0632 403.6569 0.0925 -1.0000 -1.0000 1059696 1595398266.10 151.5315 60.0000 32.0000 1.9519 1.9543 403.1467 403.7410 0.0924 -1.0000 -1.0000 1059758 1595398266.20 151.5202 60.0000 32.0000 1.9522 1.9546 403.1133 403.7072 0.0924 -1.0000 -1.0000 1059820 1595398266.30 151.4825 60.0000 32.0000 1.9508 1.9532 403.3060 403.9001 0.0924 -1.0000 -1.0000 1059899 1595398266.40 151.4825 60.0000 32.0000 1.9509 1.9533 403.2949 403.8887 0.0924 -1.0000 -1.0000 1100930 1595398266.50 151.4825 60.0000 32.0000 1.9514 1.9538 403.3257 403.9197 0.0924 -1.0000 -1.0000 1101008 1595398266.60 151.4825 60.0000 32.0000 1.9518 1.9542 403.1228 403.7162 0.0924 -1.0000 -1.0000 1101070 1595398266.70 151.4825 60.0000 32.0000 1.9524 1.9548 403.1469 403.7408 0.0924 -1.0000 -1.0000 1101133 1595398266.80 151.4825 60.0000 32.0000 1.9519 1.9543 403.0295 403.6229 0.0923 -1.0000 -1.0000 1101195 1595398266.90 151.4831 60.0000 32.0000 1.9513 1.9536 403.1171 403.7105 0.0923 -1.0000 -1.0000 1101273 1595398267.00 151.4831 60.0000 32.0000 1.9512 1.9536 403.2885 403.8828 0.0925 -1.0000 -1.0000 1101336 1595398267.10 151.4831 60.0000 32.0000 1.9517 1.9541 403.3416 403.9357 0.0924 -1.0000 -1.0000 1101398 1595398267.20 151.4831 60.0000 32.0000 1.9529 1.9553 403.2054 403.7997 0.0924 -1.0000 -1.0000 1101476 1595398267.30 151.4831 60.0000 32.0000 1.9514 1.9538 403.0915 403.6851 0.0923 -1.0000 -1.0000 1101539 1595398267.40 151.4663 60.0000 32.0000 1.9524 1.9548 403.1584 403.7521 0.0924 -1.0000 -1.0000 1101601 1595398267.50 151.4544 60.0000 32.0000 1.9520 1.9543 403.2721 403.8657 0.0924 -1.0000 -1.0000 1101679 1595398267.60 151.4544 60.0000 32.0000 1.9520 1.9544 403.3682 403.9627 0.0924 -1.0000 -1.0000 1101742 1595398267.70 151.4544 60.0000 32.0000 1.9522 1.9546 403.2519 403.8468 0.0926 -1.0000 -1.0000 1101804 1595398267.80 151.4544 60.0000 32.0000 1.9526 1.9550 403.1454 403.7387 0.0923 -1.0000 -1.0000 1101867 1595398267.90 151.4544 60.0000 32.0000 1.9518 1.9542 403.1270 403.7212 0.0924 -1.0000 -1.0000 1101930 1595398268.00 151.4623 60.0000 32.0000 1.9523 1.9547 403.0570 403.6507 0.0924 -1.0000 -1.0000 1102007 1595398268.10 151.4623 60.0000 32.0000 1.9520 1.9544 403.1206 403.7147 0.0924 -1.0000 -1.0000 1102070 1595398268.20 151.4623 60.0000 32.0000 1.9525 1.9548 403.2678 403.8619 0.0924 -1.0000 -1.0000 1102133 1595398268.30 151.4623 60.0000 32.0000 1.9522 1.9546 403.3442 403.9381 0.0923 -1.0000 -1.0000 1102210 1595398268.40 151.4623 60.0000 32.0000 1.9517 1.9541 403.2921 403.8867 0.0925 -1.0000 -1.0000 1102882 1595398268.50 151.4756 60.0000 32.0000 1.9514 1.9538 403.1974 403.7921 0.0926 -1.0000 -1.0000 1102945 1595398268.60 151.4767 60.0000 32.0000 1.9525 1.9549 403.0653 403.6597 0.0924 -1.0000 -1.0000 1103007 1595398268.70 151.4767 60.0000 32.0000 1.9521 1.9544 403.1685 403.7619 0.0923 -1.0000 -1.0000 1103070 1595398268.80 151.4767 60.0000 32.0000 1.9520 1.9544 403.1482 403.7428 0.0925 -1.0000 -1.0000 1103132 1595398268.90 151.4767 60.0000 32.0000 1.9513 1.9536 403.2831 403.8771 0.0923 -1.0000 -1.0000 1103210 1595398269.00 151.4767 60.0000 32.0000 1.9515 1.9539 403.2171 403.8119 0.0925 -1.0000 -1.0000 1103273 1595398269.10 151.5729 60.0000 32.0000 1.9514 1.9538 403.2447 403.8391 0.0924 -1.0000 -1.0000 1103335 1595398269.20 151.5729 60.0000 32.0000 1.9518 1.9542 403.2382 403.8334 0.0926 -1.0000 -1.0000 1103445 1595398269.30 151.5729 60.0000 32.0000 1.9525 1.9548 403.0816 403.6763 0.0926 -1.0000 -1.0000 1103507 1595398269.40 151.5729 60.0000 32.0000 1.9530 1.9554 403.1130 403.7069 0.0923 -1.0000 -1.0000 1103570 1595398269.50 151.5729 60.0000 32.0000 1.9520 1.9543 403.2159 403.8100 0.0925 -1.0000 -1.0000 1103648 1595398269.60 151.5729 60.0000 32.0000 1.9520 1.9544 403.1444 403.7375 0.0924 -1.0000 -1.0000 1103710 1595398269.70 151.5189 59.9996 32.0000 1.9514 1.9538 403.2642 403.8590 0.0925 -1.0000 -1.0000 1103773 1595398269.80 151.5189 59.9996 32.0000 1.9515 1.9538 403.3048 403.8998 0.0925 -1.0000 -1.0000 1103851 1595398269.90 151.5189 59.9996 32.0000 1.9515 1.9539 403.2095 403.8035 0.0924 -1.0000 -1.0000 1103913 1595398270.00 151.5189 59.9996 32.0000 1.9525 1.9549 403.1452 403.7390 0.0924 -1.0000 -1.0000 1103976 1595398270.10 151.5189 59.9996 32.0000 1.9520 1.9544 403.0443 403.6381 0.0924 -1.0000 -1.0000 1104054 1595398270.20 151.5468 59.9996 32.0000 1.9521 1.9544 403.2521 403.8458 0.0924 -1.0000 -1.0000 1104101 1595398270.30 151.5480 59.9996 32.0000 1.9518 1.9542 403.3425 403.9372 0.0924 -1.0000 -1.0000 1104179 1595398270.40 151.5480 59.9996 32.0000 1.9526 1.9549 403.2200 403.8142 0.0925 -1.0000 -1.0000 1104241 1595398270.50 151.5480 59.9996 32.0000 1.9519 1.9543 403.1865 403.7805 0.0924 -1.0000 -1.0000 1104366 1595398270.60 151.5480 59.9996 32.0000 1.9520 1.9543 403.0785 403.6721 0.0924 -1.0000 -1.0000 1104445 1595398270.70 151.5480 59.9996 32.0000 1.9520 1.9543 403.0455 403.6388 0.0923 -1.0000 -1.0000 1104507 1595398270.80 151.5480 59.9996 32.0000 1.9514 1.9538 403.1997 403.7937 0.0924 -1.0000 -1.0000 1104570 1595398270.90 151.4486 59.9996 32.0000 1.9511 1.9535 403.2711 403.8653 0.0925 -1.0000 -1.0000 1104648 1595398271.00 151.4486 59.9996 32.0000 1.9517 1.9541 403.2468 403.8417 0.0925 -1.0000 -1.0000 1105382 1595398271.10 151.4486 59.9996 32.0000 1.9516 1.9540 403.1198 403.7136 0.0924 -1.0000 -1.0000 1105444 1595398271.20 151.4486 59.9996 32.0000 1.9523 1.9547 403.0086 403.6028 0.0925 -1.0000 -1.0000 1105507 1595398271.30 151.4486 59.9996 32.0000 1.9520 1.9544 403.1398 403.7349 0.0927 -1.0000 -1.0000 1105569 1595398271.40 151.4290 59.9996 32.0000 1.9519 1.9542 403.0892 403.6842 0.0925 -1.0000 -1.0000 1105632 1595398271.50 151.3950 59.9996 32.0000 1.9518 1.9542 403.1783 403.7720 0.0924 -1.0000 -1.0000 1105710 1595398271.60 151.3950 59.9996 32.0000 1.9512 1.9536 403.2736 403.8681 0.0925 -1.0000 -1.0000 1105772 1595398271.70 151.3950 59.9996 32.0000 1.9507 1.9531 403.2282 403.8227 0.0925 -1.0000 -1.0000 1105835 1595398271.80 151.3950 59.9996 32.0000 1.9513 1.9536 403.1340 403.7287 0.0925 -1.0000 -1.0000 1105913 1595398271.90 151.3950 59.9996 32.0000 1.9521 1.9544 403.1415 403.7356 0.0925 -1.0000 -1.0000 1105975 1595398272.00 151.4378 59.9996 32.0000 1.9517 1.9541 403.1995 403.7943 0.0925 -1.0000 -1.0000 1106116 1595398272.10 151.4378 59.9996 32.0000 1.9511 1.9535 403.2223 403.8174 0.0925 -1.0000 -1.0000 1106179 1595398272.20 151.4378 59.9996 32.0000 1.9511 1.9534 403.2718 403.8658 0.0924 -1.0000 -1.0000 1106241 1595398272.30 151.4378 59.9996 32.0000 1.9522 1.9545 403.2160 403.8103 0.0925 -1.0000 -1.0000 1106303 1595398272.40 151.4378 59.9996 32.0000 1.9527 1.9551 403.1168 403.7112 0.0925 -1.0000 -1.0000 1106382 1595398272.50 151.4216 59.9996 32.0000 1.9523 1.9547 403.0903 403.6846 0.0924 -1.0000 -1.0000 1106616 1595398272.60 151.4201 59.9996 32.0000 1.9521 1.9545 403.1296 403.7231 0.0924 -1.0000 -1.0000 1106694 1595398272.70 151.4201 59.9996 32.0000 1.9520 1.9543 403.1230 403.7172 0.0924 -1.0000 -1.0000 1106772 1595398272.80 151.4201 59.9996 32.0000 1.9515 1.9538 403.2703 403.8642 0.0924 -1.0000 -1.0000 1106835 1595398272.90 151.4201 59.9996 32.0000 1.9513 1.9537 403.2153 403.8093 0.0924 -1.0000 -1.0000 1106897 1595398273.00 151.4244 59.9996 32.0000 1.9510 1.9534 403.2216 403.8160 0.0924 -1.0000 -1.0000 1107084 1595398273.10 151.4845 59.9996 32.0000 1.9523 1.9546 402.9912 403.5848 0.0924 -1.0000 -1.0000 1107147 1595398273.20 151.4845 59.9996 32.0000 1.9524 1.9548 403.1073 403.7011 0.0924 -1.0000 -1.0000 1107209 1595398273.30 151.4845 59.9996 32.0000 1.9518 1.9541 403.1337 403.7272 0.0923 -1.0000 -1.0000 1107272 1595398273.40 151.4845 59.9996 32.0000 1.9516 1.9540 403.2920 403.8864 0.0926 -1.0000 -1.0000 1107350 1595398273.50 151.4845 59.9996 32.0000 1.9512 1.9535 403.3572 403.9518 0.0924 -1.0000 -1.0000 1107412 1595398273.60 151.4934 59.9996 32.0000 1.9517 1.9540 403.2707 403.8647 0.0925 -1.0000 -1.0000 1107475 1595398273.70 151.4934 59.9996 32.0000 1.9520 1.9544 403.2359 403.8319 0.0927 -1.0000 -1.0000 1107538 1595398273.80 151.4934 59.9996 32.0000 1.9513 1.9537 403.0896 403.6839 0.0924 -1.0000 -1.0000 1107615 1595398273.90 151.4934 59.9996 32.0000 1.9524 1.9547 403.1303 403.7226 0.0922 -1.0000 -1.0000 1107678 1595398274.00 151.4934 59.9996 32.0000 1.9521 1.9545 403.1691 403.7629 0.0924 -1.0000 -1.0000 1108115 1595398274.10 151.4989 59.9996 32.0000 1.9520 1.9543 403.2903 403.8846 0.0925 -1.0000 -1.0000 1108178 1595398274.20 151.5295 59.9996 32.0000 1.9518 1.9542 403.1534 403.7465 0.0923 -1.0000 -1.0000 1108240 1595398274.30 151.5295 59.9996 32.0000 1.9523 1.9547 403.0911 403.6847 0.0923 -1.0000 -1.0000 1108318 1595398274.40 151.5295 59.9996 32.0000 1.9518 1.9542 403.1329 403.7263 0.0924 -1.0000 -1.0000 1108381 1595398274.50 151.5295 59.9996 32.0000 1.9513 1.9537 403.2418 403.8361 0.0924 -1.0000 -1.0000 1108443 1595398274.60 151.5295 59.9996 32.0000 1.9513 1.9536 403.3039 403.8986 0.0925 -1.0000 -1.0000 1108506 1595398274.70 151.5312 59.9991 32.0000 1.9509 1.9533 403.3609 403.9548 0.0923 -1.0000 -1.0000 1108569 1595398274.80 151.5312 59.9991 32.0000 1.9517 1.9541 403.1680 403.7623 0.0925 -1.0000 -1.0000 1108631 1595398274.90 151.5312 59.9991 32.0000 1.9517 1.9541 403.2363 403.8307 0.0925 -1.0000 -1.0000 1108709 1595398275.00 151.5312 59.9991 32.0000 1.9519 1.9542 403.0977 403.6921 0.0924 -1.0000 -1.0000 1109396 1595398275.10 151.5312 59.9991 32.0000 1.9516 1.9540 403.1684 403.7618 0.0923 -1.0000 -1.0000 1109459 1595398275.20 151.5584 59.9991 32.0000 1.9511 1.9534 403.1914 403.7853 0.0924 -1.0000 -1.0000 1109521 1595398275.30 151.5588 59.9991 32.0000 1.9508 1.9532 403.2264 403.8206 0.0924 -1.0000 -1.0000 1109584 1595398275.40 151.5588 59.9991 32.0000 1.9525 1.9549 403.1236 403.7175 0.0924 -1.0000 -1.0000 1109646 1595398275.50 151.5588 59.9991 32.0000 1.9520 1.9544 403.0595 403.6536 0.0925 -1.0000 -1.0000 1109724 1595398275.60 151.5588 59.9991 32.0000 1.9518 1.9542 403.1201 403.7145 0.0925 -1.0000 -1.0000 1109802 1595398275.70 151.5596 59.9991 32.0000 1.9502 1.9526 403.2260 403.8200 0.0924 -1.0000 -1.0000 1109850 1595398275.80 151.5634 59.9991 32.0000 1.9507 1.9530 403.2254 403.8194 0.0924 -1.0000 -1.0000 1109927 1595398275.90 151.5634 59.9991 32.0000 1.9515 1.9538 403.2740 403.8687 0.0925 -1.0000 -1.0000 1109990 1595398276.00 151.5634 59.9991 32.0000 1.9523 1.9547 403.3015 403.8965 0.0925 -1.0000 -1.0000 1110068 1595398276.10 151.5634 59.9991 32.0000 1.9515 1.9539 403.1770 403.7721 0.0926 -1.0000 -1.0000 1110131 1595398276.20 151.5634 59.9991 32.0000 1.9520 1.9544 403.0658 403.6595 0.0924 -1.0000 -1.0000 1110193 1595398276.30 151.4746 59.9991 32.0000 1.9522 1.9546 403.0790 403.6739 0.0926 -1.0000 -1.0000 1110271 1595398276.40 151.4746 59.9991 32.0000 1.9518 1.9542 403.0777 403.6709 0.0923 -1.0000 -1.0000 1110334 1595398276.50 151.4746 59.9991 32.0000 1.9510 1.9534 403.2014 403.7943 0.0923 -1.0000 -1.0000 1110396 1595398276.60 151.4746 59.9991 32.0000 1.9516 1.9539 403.2756 403.8695 0.0924 -1.0000 -1.0000 1110881 1595398276.70 151.4746 59.9991 32.0000 1.9517 1.9541 403.2220 403.8158 0.0924 -1.0000 -1.0000 1110943 1595398276.80 151.4746 59.9991 32.0000 1.9518 1.9542 403.1413 403.7357 0.0924 -1.0000 -1.0000 1111005 1595398276.90 151.4788 59.9991 32.0000 1.9521 1.9544 403.1019 403.6954 0.0924 -1.0000 -1.0000 1111083 1595398277.00 151.5040 59.9991 32.0000 1.9526 1.9549 403.1286 403.7234 0.0926 -1.0000 -1.0000 1111146 1595398277.10 151.5040 59.9991 32.0000 1.9523 1.9547 403.1955 403.7896 0.0925 -1.0000 -1.0000 1111208 1595398277.20 151.5040 59.9991 32.0000 1.9518 1.9542 403.2899 403.8843 0.0924 -1.0000 -1.0000 1111286 1595398277.30 151.5040 59.9991 32.0000 1.9519 1.9543 403.2730 403.8663 0.0923 -1.0000 -1.0000 1111349 1595398277.40 151.5040 59.9991 32.0000 1.9519 1.9542 403.1765 403.7701 0.0923 -1.0000 -1.0000 1111411 1595398277.50 151.4842 59.9991 32.0000 1.9527 1.9551 403.1719 403.7652 0.0924 -1.0000 -1.0000 1111474 1595398277.60 151.4842 59.9991 32.0000 1.9524 1.9547 403.1766 403.7706 0.0924 -1.0000 -1.0000 1111599 1595398277.70 151.4842 59.9991 32.0000 1.9524 1.9548 403.2807 403.8748 0.0924 -1.0000 -1.0000 1111677 1595398277.80 151.4842 59.9991 32.0000 1.9512 1.9536 403.2755 403.8694 0.0924 -1.0000 -1.0000 1111740 1595398277.90 151.4842 59.9991 32.0000 1.9519 1.9543 403.3034 403.8981 0.0925 -1.0000 -1.0000 1111802 1595398278.00 151.4841 59.9991 32.0000 1.9519 1.9542 403.2871 403.8820 0.0925 -1.0000 -1.0000 1111880 1595398278.10 151.4819 59.9991 32.0000 1.9523 1.9546 403.2886 403.8831 0.0925 -1.0000 -1.0000 1112146 1595398278.20 151.4819 59.9991 32.0000 1.9521 1.9545 403.1685 403.7623 0.0924 -1.0000 -1.0000 1112208 1595398278.30 151.4819 59.9991 32.0000 1.9519 1.9543 403.1628 403.7570 0.0924 -1.0000 -1.0000 1112286 1595398278.40 151.4819 59.9991 32.0000 1.9527 1.9551 403.2426 403.8360 0.0924 -1.0000 -1.0000 1112349 1595398278.50 151.4819 59.9991 32.0000 1.9517 1.9541 403.2672 403.8621 0.0925 -1.0000 -1.0000 1112411 1595398278.60 151.4839 59.9991 32.0000 1.9515 1.9538 403.2407 403.8347 0.0924 -1.0000 -1.0000 1112614 1595398278.70 151.4843 59.9991 32.0000 1.9524 1.9547 403.2878 403.8817 0.0924 -1.0000 -1.0000 1112677 1595398278.80 151.4843 59.9991 32.0000 1.9527 1.9551 403.1842 403.7792 0.0926 -1.0000 -1.0000 1112740 1595398278.90 151.4843 59.9991 32.0000 1.9526 1.9550 403.1073 403.7014 0.0924 -1.0000 -1.0000 1112802 1595398279.00 151.4843 59.9991 32.0000 1.9519 1.9542 403.0478 403.6416 0.0924 -1.0000 -1.0000 1112864 1595398279.10 151.4846 59.9991 32.0000 1.9515 1.9539 403.2157 403.8102 0.0925 -1.0000 -1.0000 1113099 1595398279.20 151.5131 59.9991 32.0000 1.9511 1.9535 403.2572 403.8522 0.0925 -1.0000 -1.0000 1113161 1595398279.30 151.5131 59.9991 32.0000 1.9512 1.9536 403.3335 403.9281 0.0925 -1.0000 -1.0000 1113239 1595398279.40 151.5131 59.9991 32.0000 1.9521 1.9545 403.2632 403.8575 0.0924 -1.0000 -1.0000 1113302 1595398279.50 151.5131 59.9991 32.0000 1.9508 1.9532 403.3840 403.9777 0.0923 -1.0000 -1.0000 1113380 1595398279.60 151.5131 59.9991 32.0000 1.9516 1.9540 403.2251 403.8191 0.0924 -1.0000 -1.0000 1113442 1595398279.70 151.5158 59.9991 32.0000 1.9522 1.9546 403.2286 403.8235 0.0925 -1.0000 -1.0000 1113833 1595398279.80 151.5525 59.9990 32.0000 1.9525 1.9548 403.1638 403.7581 0.0924 -1.0000 -1.0000 1113911 1595398279.90 151.5525 59.9990 32.0000 1.9515 1.9538 403.2742 403.8677 0.0923 -1.0000 -1.0000 1113974 1595398280.00 151.5525 59.9990 32.0000 1.9510 1.9534 403.2779 403.8726 0.0925 -1.0000 -1.0000 1114036 1595398280.10 151.5525 59.9990 32.0000 1.9518 1.9541 403.3093 403.9033 0.0924 -1.0000 -1.0000 1114114 1595398280.20 151.5525 59.9990 32.0000 1.9523 1.9546 403.2300 403.8235 0.0923 -1.0000 -1.0000 1114176 1595398280.30 151.4974 59.9990 32.0000 1.9523 1.9547 403.1440 403.7372 0.0924 -1.0000 -1.0000 1114239 1595398280.40 151.4974 59.9990 32.0000 1.9524 1.9548 403.1638 403.7582 0.0924 -1.0000 -1.0000 1114301 1595398280.50 151.4974 59.9990 32.0000 1.9523 1.9547 403.0933 403.6864 0.0923 -1.0000 -1.0000 1114380 1595398280.60 151.4974 59.9990 32.0000 1.9518 1.9542 403.1609 403.7544 0.0924 -1.0000 -1.0000 1114442 1595398280.70 151.4974 59.9990 32.0000 1.9519 1.9543 403.3837 403.9780 0.0924 -1.0000 -1.0000 1114677 1595398280.80 151.5043 59.9990 32.0000 1.9519 1.9542 403.3469 403.9413 0.0925 -1.0000 -1.0000 1114739 1595398280.90 151.5088 59.9990 32.0000 1.9520 1.9544 403.3225 403.9169 0.0925 -1.0000 -1.0000 1114801 1595398281.00 151.5088 59.9990 32.0000 1.9520 1.9544 403.1682 403.7630 0.0925 -1.0000 -1.0000 1114864 1595398281.10 151.5088 59.9990 32.0000 1.9512 1.9535 403.1435 403.7375 0.0924 -1.0000 -1.0000 1114926 1595398281.20 151.5088 59.9990 32.0000 1.9516 1.9540 403.1688 403.7622 0.0923 -1.0000 -1.0000 1115176 1595398281.30 151.5088 59.9990 32.0000 1.9518 1.9541 403.2493 403.8435 0.0924 -1.0000 -1.0000 1115239 1595398281.40 151.5134 59.9990 32.0000 1.9512 1.9535 403.2685 403.8630 0.0925 -1.0000 -1.0000 1115301 1595398281.50 151.5134 59.9990 32.0000 1.9519 1.9543 403.2355 403.8298 0.0924 -1.0000 -1.0000 1115379 1595398281.60 151.5134 59.9990 32.0000 1.9518 1.9542 403.1628 403.7565 0.0924 -1.0000 -1.0000 1115442 1595398281.70 151.5134 59.9990 32.0000 1.9518 1.9542 403.1342 403.7282 0.0924 -1.0000 -1.0000 1115879 1595398281.80 151.5134 59.9990 32.0000 1.9523 1.9547 403.1977 403.7914 0.0924 -1.0000 -1.0000 1115957 1595398281.90 151.5134 59.9990 32.0000 1.9517 1.9541 403.2370 403.8316 0.0925 -1.0000 -1.0000 1116020 1595398282.00 151.4348 59.9990 32.0000 1.9522 1.9546 403.3062 403.9007 0.0925 -1.0000 -1.0000 1116098 1595398282.10 151.4348 59.9990 32.0000 1.9520 1.9544 403.2597 403.8538 0.0924 -1.0000 -1.0000 1116160 1595398282.20 151.4348 59.9990 32.0000 1.9518 1.9542 403.2125 403.8064 0.0924 -1.0000 -1.0000 1116379 1595398282.30 151.4348 59.9990 32.0000 1.9519 1.9542 403.1828 403.7774 0.0925 -1.0000 -1.0000 1116457 1595398282.40 151.4348 59.9990 32.0000 1.9523 1.9547 403.1906 403.7847 0.0924 -1.0000 -1.0000 1116520 1595398282.50 151.4337 59.9990 32.0000 1.9514 1.9537 403.3372 403.9314 0.0924 -1.0000 -1.0000 1116582 1595398282.60 151.4294 59.9990 32.0000 1.9516 1.9540 403.2980 403.8923 0.0924 -1.0000 -1.0000 1116645 1595398282.70 151.4294 59.9990 32.0000 1.9510 1.9534 403.3361 403.9298 0.0924 -1.0000 -1.0000 1116707 1595398282.80 151.4294 59.9990 32.0000 1.9513 1.9537 403.3335 403.9286 0.0926 -1.0000 -1.0000 1116941 1595398282.90 151.4294 59.9990 32.0000 1.9519 1.9543 403.2489 403.8443 0.0926 -1.0000 -1.0000 1117035 1595398283.00 151.4294 59.9990 32.0000 1.9527 1.9551 403.2113 403.8063 0.0926 -1.0000 -1.0000 1117098 1595398283.10 151.4540 59.9990 32.0000 1.9526 1.9549 403.1792 403.7736 0.0925 -1.0000 -1.0000 1117160 1595398283.20 151.4820 59.9990 32.0000 1.9522 1.9545 403.2785 403.8736 0.0926 -1.0000 -1.0000 1117223 1595398283.30 151.4820 59.9990 32.0000 1.9517 1.9541 403.3436 403.9390 0.0926 -1.0000 -1.0000 1117613 1595398283.40 151.4820 59.9990 32.0000 1.9527 1.9551 403.3527 403.9456 0.0923 -1.0000 -1.0000 1117676 1595398283.50 151.4820 59.9990 32.0000 1.9533 1.9556 403.3038 403.8983 0.0924 -1.0000 -1.0000 1117738 1595398283.60 151.4820 59.9990 32.0000 1.9532 1.9556 403.1657 403.7593 0.0923 -1.0000 -1.0000 1117801 1595398283.70 151.5366 59.9990 32.0000 1.9532 1.9556 403.1868 403.7812 0.0925 -1.0000 -1.0000 1117879 1595398283.80 151.5366 59.9990 32.0000 1.9522 1.9545 403.2188 403.8129 0.0924 -1.0000 -1.0000 1118113 1595398283.90 151.5366 59.9990 32.0000 1.9511 1.9534 403.3176 403.9118 0.0924 -1.0000 -1.0000 1118176 1595398284.00 151.5366 59.9990 32.0000 1.9507 1.9530 403.3688 403.9636 0.0925 -1.0000 -1.0000 1118254 1595398284.10 151.5366 59.9990 32.0000 1.9521 1.9544 403.3001 403.8944 0.0924 -1.0000 -1.0000 1118316 1595398284.20 151.5278 59.9990 32.0000 1.9520 1.9543 403.1523 403.7466 0.0925 -1.0000 -1.0000 1118379 1595398284.30 151.5275 59.9990 32.0000 1.9521 1.9545 403.1602 403.7529 0.0922 -1.0000 -1.0000 1118613 1595398284.40 151.5275 59.9990 32.0000 1.9515 1.9539 403.2899 403.8833 0.0924 -1.0000 -1.0000 1118676 1595398284.50 151.5275 59.9990 32.0000 1.9518 1.9542 403.2970 403.8916 0.0925 -1.0000 -1.0000 1118738 1595398284.60 151.5275 59.9990 32.0000 1.9515 1.9539 403.2884 403.8821 0.0924 -1.0000 -1.0000 1118816 1595398284.70 151.5275 59.9990 32.0000 1.9523 1.9547 403.1188 403.7136 0.0925 -1.0000 -1.0000 1118879 1595398284.80 151.5275 59.9990 32.0000 1.9517 1.9541 403.1181 403.7120 0.0923 -1.0000 -1.0000 1118957 1595398284.90 151.5849 59.9994 32.0000 1.9524 1.9547 403.1989 403.7927 0.0924 -1.0000 -1.0000 1119019 1595398285.00 151.5849 59.9994 32.0000 1.9522 1.9545 403.2474 403.8413 0.0923 -1.0000 -1.0000 1119082 1595398285.10 151.5849 59.9994 32.0000 1.9519 1.9543 403.3083 403.9015 0.0923 -1.0000 -1.0000 1119144 1595398285.20 151.5849 59.9994 32.0000 1.9514 1.9537 403.3547 403.9486 0.0924 -1.0000 -1.0000 1119222 1595398285.30 151.5849 59.9994 32.0000 1.9518 1.9542 403.3320 403.9266 0.0924 -1.0000 -1.0000 1119285 1595398285.40 151.5849 59.9994 32.0000 1.9519 1.9543 403.3229 403.9167 0.0924 -1.0000 -1.0000 1119347 1595398285.50 151.5618 59.9994 32.0000 1.9521 1.9545 403.1976 403.7921 0.0925 -1.0000 -1.0000 1119425 1595398285.60 151.5618 59.9994 32.0000 1.9518 1.9542 403.2110 403.8052 0.0925 -1.0000 -1.0000 1119488 1595398285.70 151.5618 59.9994 32.0000 1.9520 1.9543 403.2888 403.8829 0.0923 -1.0000 -1.0000 1119550 1595398285.80 151.5618 59.9994 32.0000 1.9513 1.9536 403.3625 403.9564 0.0924 -1.0000 -1.0000 1119878 1595398285.90 151.5618 59.9994 32.0000 1.9516 1.9539 403.2522 403.8462 0.0924 -1.0000 -1.0000 1119941 1595398286.00 151.5370 59.9994 32.0000 1.9517 1.9540 403.2323 403.8264 0.0925 -1.0000 -1.0000 1120019 1595398286.10 151.5370 59.9994 32.0000 1.9523 1.9546 403.2031 403.7975 0.0925 -1.0000 -1.0000 1120082 1595398286.20 151.5370 59.9994 32.0000 1.9521 1.9544 403.0651 403.6586 0.0924 -1.0000 -1.0000 1120144 1595398286.30 151.5370 59.9994 32.0000 1.9521 1.9544 403.2024 403.7965 0.0924 -1.0000 -1.0000 1120378 1595398286.40 151.5370 59.9994 32.0000 1.9513 1.9536 403.2488 403.8437 0.0925 -1.0000 -1.0000 1120441 1595398286.50 151.4975 59.9994 32.0000 1.9518 1.9541 403.3714 403.9660 0.0924 -1.0000 -1.0000 1120503 1595398286.60 151.4328 59.9994 32.0000 1.9512 1.9536 403.2443 403.8386 0.0924 -1.0000 -1.0000 1120581 1595398286.70 151.4328 59.9994 32.0000 1.9527 1.9550 403.1431 403.7377 0.0926 -1.0000 -1.0000 1120644 1595398286.80 151.4328 59.9994 32.0000 1.9523 1.9547 403.1192 403.7138 0.0925 -1.0000 -1.0000 1120722 1595398286.90 151.4328 59.9994 32.0000 1.9519 1.9543 403.1449 403.7392 0.0925 -1.0000 -1.0000 1120909 1595398287.00 151.4328 59.9994 32.0000 1.9519 1.9543 403.2323 403.8268 0.0925 -1.0000 -1.0000 1120972 1595398287.10 151.4256 59.9994 32.0000 1.9521 1.9545 403.3109 403.9052 0.0923 -1.0000 -1.0000 1121034 1595398287.20 151.4256 59.9994 32.0000 1.9518 1.9541 403.3647 403.9577 0.0923 -1.0000 -1.0000 1121097 1595398287.30 151.4256 59.9994 32.0000 1.9517 1.9541 403.3677 403.9628 0.0926 -1.0000 -1.0000 1121190 1595398287.40 151.4256 59.9994 32.0000 1.9520 1.9543 403.2396 403.8338 0.0924 -1.0000 -1.0000 1121378 1595398287.50 151.4256 59.9994 32.0000 1.9518 1.9542 403.0972 403.6910 0.0924 -1.0000 -1.0000 1121456 1595398287.60 151.4256 59.9994 32.0000 1.9531 1.9555 403.0968 403.6915 0.0925 -1.0000 -1.0000 1121519 1595398287.70 151.4253 59.9994 32.0000 1.9530 1.9554 403.2168 403.8103 0.0923 -1.0000 -1.0000 1121581 1595398287.80 151.4253 59.9994 32.0000 1.9523 1.9547 403.3534 403.9468 0.0923 -1.0000 -1.0000 1121643 1595398287.90 151.4253 59.9994 32.0000 1.9515 1.9539 403.2758 403.8697 0.0924 -1.0000 -1.0000 1121878 1595398288.00 151.4253 59.9994 32.0000 1.9522 1.9546 403.2752 403.8699 0.0925 -1.0000 -1.0000 1121956 1595398288.10 151.4253 59.9994 32.0000 1.9527 1.9550 403.1456 403.7394 0.0924 -1.0000 -1.0000 1122018 1595398288.20 151.4877 59.9994 32.0000 1.9528 1.9552 403.1883 403.7830 0.0925 -1.0000 -1.0000 1122081 1595398288.30 151.4877 59.9994 32.0000 1.9522 1.9545 403.1294 403.7229 0.0924 -1.0000 -1.0000 1122159 1595398288.40 151.4877 59.9994 32.0000 1.9529 1.9553 403.2703 403.8644 0.0923 -1.0000 -1.0000 1122206 1595398288.50 151.4877 59.9994 32.0000 1.9515 1.9539 403.3454 403.9389 0.0923 -1.0000 -1.0000 1122268 1595398288.60 151.4877 59.9994 32.0000 1.9517 1.9541 403.3096 403.9043 0.0925 -1.0000 -1.0000 1122347 1595398288.70 151.4919 59.9994 32.0000 1.9521 1.9545 403.2374 403.8315 0.0924 -1.0000 -1.0000 1122409 1595398288.80 151.5018 59.9994 32.0000 1.9518 1.9542 403.1943 403.7888 0.0926 -1.0000 -1.0000 1122472 1595398288.90 151.5018 59.9994 32.0000 1.9522 1.9546 403.1786 403.7725 0.0924 -1.0000 -1.0000 1122659 1595398289.00 151.5018 59.9994 32.0000 1.9520 1.9543 403.2901 403.8845 0.0925 -1.0000 -1.0000 1122722 1595398289.10 151.5018 59.9994 32.0000 1.9515 1.9539 403.3045 403.8993 0.0925 -1.0000 -1.0000 1122784 1595398289.20 151.5018 59.9994 32.0000 1.9514 1.9537 403.3480 403.9417 0.0924 -1.0000 -1.0000 1122862 1595398289.30 151.5218 59.9994 32.0000 1.9522 1.9546 403.2389 403.8334 0.0925 -1.0000 -1.0000 1122925 1595398289.40 151.5218 59.9994 32.0000 1.9521 1.9544 403.1729 403.7667 0.0924 -1.0000 -1.0000 1123596 1595398289.50 151.5218 59.9994 32.0000 1.9522 1.9546 403.1465 403.7400 0.0923 -1.0000 -1.0000 1123674 1595398289.60 151.5218 59.9994 32.0000 1.9519 1.9542 403.1037 403.6970 0.0924 -1.0000 -1.0000 1123737 1595398289.70 151.5218 59.9994 32.0000 1.9511 1.9534 403.1759 403.7696 0.0923 -1.0000 -1.0000 1123799 1595398289.80 151.5450 59.9993 32.0000 1.9516 1.9540 403.2130 403.8079 0.0924 -1.0000 -1.0000 1123878 1595398289.90 151.5681 59.9993 32.0000 1.9515 1.9538 403.2602 403.8535 0.0923 -1.0000 -1.0000 1124127 1595398290.00 151.5681 59.9993 32.0000 1.9513 1.9537 403.1590 403.7528 0.0924 -1.0000 -1.0000 1124190 1595398290.10 151.5681 59.9993 32.0000 1.9522 1.9546 403.1092 403.7024 0.0923 -1.0000 -1.0000 1124268 1595398290.20 151.5681 59.9993 32.0000 1.9516 1.9540 403.1419 403.7361 0.0926 -1.0000 -1.0000 1124330 1595398290.30 151.5681 59.9993 32.0000 1.9518 1.9542 403.2668 403.8620 0.0925 -1.0000 -1.0000 1124408 1595398290.40 151.5565 59.9993 32.0000 1.9517 1.9541 403.3909 403.9858 0.0925 -1.0000 -1.0000 1124471 1595398290.50 151.5565 59.9993 32.0000 1.9513 1.9537 403.3138 403.9084 0.0924 -1.0000 -1.0000 1124534 1595398290.60 151.5565 59.9993 32.0000 1.9512 1.9536 403.2158 403.8082 0.0922 -1.0000 -1.0000 1124596 1595398290.70 151.5565 59.9993 32.0000 1.9526 1.9549 403.1172 403.7097 0.0922 -1.0000 -1.0000 1124658 1595398290.80 151.5565 59.9993 32.0000 1.9529 1.9553 403.2209 403.8145 0.0923 -1.0000 -1.0000 1124721 1595398290.90 151.5204 59.9993 32.0000 1.9521 1.9544 403.1826 403.7764 0.0924 -1.0000 -1.0000 1124799 1595398291.00 151.5105 59.9993 32.0000 1.9514 1.9537 403.3185 403.9120 0.0923 -1.0000 -1.0000 1124862 1595398291.10 151.5105 59.9993 32.0000 1.9516 1.9540 403.2818 403.8756 0.0924 -1.0000 -1.0000 1124924 1595398291.20 151.5105 59.9993 32.0000 1.9527 1.9550 403.1974 403.7920 0.0925 -1.0000 -1.0000 1125002 1595398291.30 151.5105 59.9993 32.0000 1.9520 1.9543 403.1288 403.7222 0.0923 -1.0000 -1.0000 1125065 1595398291.40 151.5119 59.9993 32.0000 1.9528 1.9552 403.2063 403.7997 0.0924 -1.0000 -1.0000 1125127 1595398291.50 151.5381 59.9993 32.0000 1.9514 1.9538 403.1979 403.7921 0.0924 -1.0000 -1.0000 1125393 1595398291.60 151.5381 59.9993 32.0000 1.9512 1.9535 403.2404 403.8346 0.0924 -1.0000 -1.0000 1125455 1595398291.70 151.5381 59.9993 32.0000 1.9519 1.9542 403.3130 403.9070 0.0924 -1.0000 -1.0000 1125517 1595398291.80 151.5381 59.9993 32.0000 1.9520 1.9543 403.2390 403.8336 0.0925 -1.0000 -1.0000 1125596 1595398291.90 151.5381 59.9993 32.0000 1.9530 1.9553 403.0810 403.6743 0.0923 -1.0000 -1.0000 1125658 1595398292.00 151.5514 59.9993 32.0000 1.9525 1.9549 403.0441 403.6362 0.0922 -1.0000 -1.0000 1125892 1595398292.10 151.5514 59.9993 32.0000 1.9525 1.9549 403.1053 403.6987 0.0923 -1.0000 -1.0000 1125955 1595398292.20 151.5514 59.9993 32.0000 1.9522 1.9546 403.1542 403.7481 0.0924 -1.0000 -1.0000 1126017 1595398292.30 151.5514 59.9993 32.0000 1.9521 1.9545 403.1954 403.7895 0.0924 -1.0000 -1.0000 1126096 1595398292.40 151.5514 59.9993 32.0000 1.9519 1.9543 403.2638 403.8579 0.0924 -1.0000 -1.0000 1126158 1595398292.50 151.5514 59.9993 32.0000 1.9518 1.9541 403.1311 403.7249 0.0924 -1.0000 -1.0000 1126642 1595398292.60 151.4802 59.9993 32.0000 1.9519 1.9542 402.9607 403.5533 0.0923 -1.0000 -1.0000 1126705 1595398292.70 151.4802 59.9993 32.0000 1.9508 1.9532 403.2031 403.7965 0.0923 -1.0000 -1.0000 1126767 1595398292.80 151.4802 59.9993 32.0000 1.9514 1.9538 403.2801 403.8739 0.0924 -1.0000 -1.0000 1126846 1595398292.90 151.4802 59.9993 32.0000 1.9513 1.9537 403.3063 403.8991 0.0922 -1.0000 -1.0000 1126924 1595398293.00 151.4802 59.9993 32.0000 1.9511 1.9534 403.2205 403.8150 0.0925 -1.0000 -1.0000 1126986 1595398293.10 151.4539 59.9993 32.0000 1.9522 1.9546 403.0420 403.6361 0.0924 -1.0000 -1.0000 1127048 1595398293.20 151.4249 59.9993 32.0000 1.9523 1.9546 403.0897 403.6848 0.0926 -1.0000 -1.0000 1127127 1595398293.30 151.4249 59.9993 32.0000 1.9520 1.9544 403.2131 403.8075 0.0925 -1.0000 -1.0000 1127189 1595398293.40 151.4249 59.9993 32.0000 1.9512 1.9536 403.1812 403.7756 0.0924 -1.0000 -1.0000 1127252 1595398293.50 151.4249 59.9993 32.0000 1.9519 1.9542 403.1891 403.7835 0.0925 -1.0000 -1.0000 1127439 1595398293.60 151.4249 59.9993 32.0000 1.9521 1.9545 403.0791 403.6732 0.0924 -1.0000 -1.0000 1127501 1595398293.70 151.4249 59.9993 32.0000 1.9518 1.9542 403.1013 403.6949 0.0925 -1.0000 -1.0000 1127564 1595398293.80 151.4384 59.9993 32.0000 1.9519 1.9543 403.2390 403.8336 0.0925 -1.0000 -1.0000 1127642 1595398293.90 151.4494 59.9993 32.0000 1.9517 1.9541 403.2865 403.8805 0.0924 -1.0000 -1.0000 1127704 1595398294.00 151.4494 59.9993 32.0000 1.9521 1.9545 403.4927 404.0865 0.0923 -1.0000 -1.0000 1127783 1595398294.10 151.4494 59.9993 32.0000 1.9523 1.9547 403.2389 403.8333 0.0925 -1.0000 -1.0000 1127845 1595398294.20 151.4701 59.9993 32.0000 1.9530 1.9554 403.0533 403.6460 0.0922 -1.0000 -1.0000 1127908 1595398294.30 151.4701 59.9993 32.0000 1.9524 1.9547 403.0815 403.6748 0.0923 -1.0000 -1.0000 1127970 1595398294.40 151.4701 59.9993 32.0000 1.9517 1.9540 403.2356 403.8287 0.0923 -1.0000 -1.0000 1128033 1595398294.50 151.4701 59.9993 32.0000 1.9519 1.9543 403.3630 403.9573 0.0924 -1.0000 -1.0000 1128095 1595398294.60 151.4701 59.9993 32.0000 1.9519 1.9543 403.3058 403.9009 0.0925 -1.0000 -1.0000 1128173 1595398294.70 151.4701 59.9993 32.0000 1.9520 1.9544 403.1262 403.7201 0.0924 -1.0000 -1.0000 1128236 1595398294.80 151.4605 59.9994 32.0000 1.9525 1.9549 403.1027 403.6973 0.0926 -1.0000 -1.0000 1128298 1595398294.90 151.4605 59.9994 32.0000 1.9520 1.9544 403.1827 403.7762 0.0923 -1.0000 -1.0000 1128376 1595398295.00 151.4605 59.9994 32.0000 1.9522 1.9545 403.3779 403.9719 0.0924 -1.0000 -1.0000 1128439 1595398295.10 151.4605 59.9994 32.0000 1.9520 1.9544 403.3231 403.9171 0.0924 -1.0000 -1.0000 1128673 1595398295.20 151.4605 59.9994 32.0000 1.9521 1.9545 403.2262 403.8201 0.0924 -1.0000 -1.0000 1128736 1595398295.30 151.4642 59.9994 32.0000 1.9521 1.9544 403.1300 403.7245 0.0924 -1.0000 -1.0000 1128798 1595398295.40 151.4642 59.9994 32.0000 1.9514 1.9538 403.2100 403.8031 0.0923 -1.0000 -1.0000 1128860 1595398295.50 151.4642 59.9994 32.0000 1.9512 1.9536 403.3457 403.9398 0.0924 -1.0000 -1.0000 1128939 1595398295.60 151.4642 59.9994 32.0000 1.9511 1.9535 403.4226 404.0177 0.0925 -1.0000 -1.0000 1129126 1595398295.70 151.4642 59.9994 32.0000 1.9518 1.9542 403.2782 403.8724 0.0924 -1.0000 -1.0000 1129189 1595398295.80 151.4642 59.9994 32.0000 1.9526 1.9550 403.0758 403.6698 0.0924 -1.0000 -1.0000 1129267 1595398295.90 151.5530 59.9994 32.0000 1.9530 1.9554 403.2551 403.8487 0.0923 -1.0000 -1.0000 1129329 1595398296.00 151.5530 59.9994 32.0000 1.9515 1.9539 403.3230 403.9164 0.0923 -1.0000 -1.0000 1129392 1595398296.10 151.5530 59.9994 32.0000 1.9520 1.9543 403.3274 403.9218 0.0925 -1.0000 -1.0000 1129892 1595398296.20 151.5530 59.9994 32.0000 1.9525 1.9548 403.3564 403.9514 0.0925 -1.0000 -1.0000 1129954 1595398296.30 151.5530 59.9994 32.0000 1.9524 1.9548 403.1678 403.7623 0.0924 -1.0000 -1.0000 1130032 1595398296.40 151.4755 59.9994 32.0000 1.9520 1.9543 403.1540 403.7473 0.0924 -1.0000 -1.0000 1130095 1595398296.50 151.4755 59.9994 32.0000 1.9519 1.9543 403.1980 403.7915 0.0923 -1.0000 -1.0000 1130157 1595398296.60 151.4755 59.9994 32.0000 1.9517 1.9541 403.3657 403.9603 0.0925 -1.0000 -1.0000 1130485 1595398296.70 151.4755 59.9994 32.0000 1.9515 1.9538 403.3243 403.9189 0.0925 -1.0000 -1.0000 1130563 1595398296.80 151.4755 59.9994 32.0000 1.9511 1.9534 403.3402 403.9344 0.0924 -1.0000 -1.0000 1130610 1595398296.90 151.4706 59.9994 32.0000 1.9519 1.9543 403.1168 403.7102 0.0924 -1.0000 -1.0000 1130688 1595398297.00 151.4696 59.9994 32.0000 1.9521 1.9545 403.1774 403.7715 0.0924 -1.0000 -1.0000 1130751 1595398297.10 151.4696 59.9994 32.0000 1.9516 1.9539 403.1928 403.7873 0.0925 -1.0000 -1.0000 1130954 1595398297.20 151.4696 59.9994 32.0000 1.9517 1.9541 403.3640 403.9582 0.0924 -1.0000 -1.0000 1131032 1595398297.30 151.4696 59.9994 32.0000 1.9508 1.9531 403.2929 403.8866 0.0924 -1.0000 -1.0000 1131094 1595398297.40 151.4696 59.9994 32.0000 1.9518 1.9541 403.2096 403.8050 0.0927 -1.0000 -1.0000 1131157 1595398297.50 151.4696 59.9994 32.0000 1.9524 1.9547 403.1454 403.7398 0.0925 -1.0000 -1.0000 1131219 1595398297.60 151.4880 59.9994 32.0000 1.9513 1.9536 403.1567 403.7506 0.0924 -1.0000 -1.0000 1131438 1595398297.70 151.5238 59.9994 32.0000 1.9510 1.9533 403.2682 403.8618 0.0923 -1.0000 -1.0000 1131500 1595398297.80 151.5238 59.9994 32.0000 1.9507 1.9531 403.3024 403.8963 0.0924 -1.0000 -1.0000 1131579 1595398297.90 151.5238 59.9994 32.0000 1.9503 1.9527 403.3230 403.9176 0.0925 -1.0000 -1.0000 1131641 1595398298.00 151.5255 59.9994 32.0000 1.9510 1.9534 403.1406 403.7344 0.0923 -1.0000 -1.0000 1131719 1595398298.10 151.5257 59.9994 32.0000 1.9521 1.9545 403.1416 403.7365 0.0926 -1.0000 -1.0000 1132500 1595398298.20 151.5257 59.9994 32.0000 1.9523 1.9547 403.1654 403.7586 0.0922 -1.0000 -1.0000 1132579 1595398298.30 151.5257 59.9994 32.0000 1.9518 1.9542 403.1311 403.7247 0.0925 -1.0000 -1.0000 1132641 1595398298.40 151.5257 59.9994 32.0000 1.9515 1.9538 403.2740 403.8685 0.0925 -1.0000 -1.0000 1132703 1595398298.50 151.5196 59.9994 32.0000 1.9513 1.9537 403.3918 403.9865 0.0925 -1.0000 -1.0000 1132766 1595398298.60 151.4762 59.9994 32.0000 1.9514 1.9538 403.3482 403.9431 0.0926 -1.0000 -1.0000 1132844 1595398298.70 151.4762 59.9994 32.0000 1.9514 1.9538 403.2018 403.7957 0.0924 -1.0000 -1.0000 1132906 1595398298.80 151.4762 59.9994 32.0000 1.9524 1.9548 403.1378 403.7323 0.0925 -1.0000 -1.0000 1132969 1595398298.90 151.4762 59.9994 32.0000 1.9509 1.9532 403.0584 403.6514 0.0921 -1.0000 -1.0000 1133032 1595398299.00 151.4762 59.9994 32.0000 1.9518 1.9541 403.1456 403.7401 0.0925 -1.0000 -1.0000 1133109 1595398299.10 151.4573 59.9994 32.0000 1.9510 1.9534 403.2169 403.8109 0.0924 -1.0000 -1.0000 1133172 1595398299.20 151.4573 59.9994 32.0000 1.9510 1.9533 403.2953 403.8892 0.0924 -1.0000 -1.0000 1133234 1595398299.30 151.4573 59.9994 32.0000 1.9516 1.9539 403.2641 403.8580 0.0923 -1.0000 -1.0000 1133297 1595398299.40 151.4573 59.9994 32.0000 1.9514 1.9538 403.2420 403.8351 0.0924 -1.0000 -1.0000 1133360 1595398299.50 151.4573 59.9994 32.0000 1.9525 1.9549 403.0929 403.6871 0.0924 -1.0000 -1.0000 1133438 1595398299.60 151.4061 59.9989 32.0000 1.9520 1.9543 403.1336 403.7270 0.0924 -1.0000 -1.0000 1133500 1595398299.70 151.3941 59.9988 32.0000 1.9527 1.9551 403.1053 403.6995 0.0925 -1.0000 -1.0000 1133563 1595398299.80 151.3941 59.9988 32.0000 1.9520 1.9544 403.1601 403.7533 0.0922 -1.0000 -1.0000 1133641 1595398299.90 151.3941 59.9988 32.0000 1.9519 1.9542 403.2779 403.8721 0.0924 -1.0000 -1.0000 1133688 1595398300.00 151.3941 59.9988 32.0000 1.9503 1.9527 403.3248 403.9193 0.0925 -1.0000 -1.0000 1133766 1595398300.10 151.3941 59.9988 32.0000 1.9514 1.9538 403.3525 403.9462 0.0923 -1.0000 -1.0000 1133828 1595398300.20 151.3941 59.9988 32.0000 1.9514 1.9537 403.2594 403.8527 0.0923 -1.0000 -1.0000 1134172 1595398300.30 151.3941 59.9988 32.0000 1.9522 1.9546 403.1734 403.7676 0.0924 -1.0000 -1.0000 1134234 1595398300.40 151.4390 59.9988 32.0000 1.9521 1.9544 403.1308 403.7247 0.0924 -1.0000 -1.0000 1134297 1595398300.50 151.4390 59.9988 32.0000 1.9518 1.9542 403.2348 403.8285 0.0924 -1.0000 -1.0000 1134375 1595398300.60 151.4390 59.9988 32.0000 1.9513 1.9537 403.3068 403.9015 0.0925 -1.0000 -1.0000 1134437 1595398300.70 151.4390 59.9988 32.0000 1.9520 1.9544 403.2296 403.8236 0.0924 -1.0000 -1.0000 1135156 1595398300.80 151.4390 59.9988 32.0000 1.9525 1.9548 403.1659 403.7598 0.0924 -1.0000 -1.0000 1135219 1595398300.90 151.4297 59.9988 32.0000 1.9519 1.9543 403.1048 403.6987 0.0924 -1.0000 -1.0000 1135296 1595398301.00 151.4297 59.9988 32.0000 1.9524 1.9548 403.1690 403.7627 0.0924 -1.0000 -1.0000 1135359 1595398301.10 151.4297 59.9988 32.0000 1.9511 1.9535 403.3003 403.8941 0.0923 -1.0000 -1.0000 1135422 1595398301.20 151.4297 59.9988 32.0000 1.9511 1.9535 403.3295 403.9231 0.0924 -1.0000 -1.0000 1135500 1595398301.30 151.4297 59.9988 32.0000 1.9511 1.9534 403.3723 403.9671 0.0925 -1.0000 -1.0000 1135562 1595398301.40 151.4336 59.9988 32.0000 1.9518 1.9542 403.1895 403.7841 0.0925 -1.0000 -1.0000 1135625 1595398301.50 151.5699 59.9988 32.0000 1.9515 1.9539 403.1230 403.7173 0.0925 -1.0000 -1.0000 1135703 1595398301.60 151.5699 59.9988 32.0000 1.9516 1.9540 403.1289 403.7233 0.0925 -1.0000 -1.0000 1135765 1595398301.70 151.5699 59.9988 32.0000 1.9517 1.9540 403.2985 403.8924 0.0924 -1.0000 -1.0000 1135937 1595398301.80 151.5699 59.9988 32.0000 1.9515 1.9539 403.2451 403.8382 0.0923 -1.0000 -1.0000 1136015 1595398301.90 151.5699 59.9988 32.0000 1.9515 1.9539 403.3371 403.9307 0.0924 -1.0000 -1.0000 1136078 1595398302.00 151.5125 59.9988 32.0000 1.9512 1.9536 403.2436 403.8372 0.0923 -1.0000 -1.0000 1136156 1595398302.10 151.5082 59.9988 32.0000 1.9519 1.9542 403.2595 403.8534 0.0924 -1.0000 -1.0000 1136218 1595398302.20 151.5082 59.9988 32.0000 1.9517 1.9540 403.1071 403.7008 0.0924 -1.0000 -1.0000 1136281 1595398302.30 151.5082 59.9988 32.0000 1.9519 1.9542 403.1559 403.7496 0.0924 -1.0000 -1.0000 1136343 1595398302.40 151.5082 59.9988 32.0000 1.9515 1.9538 403.2735 403.8672 0.0923 -1.0000 -1.0000 1136421 1595398302.50 151.5082 59.9988 32.0000 1.9510 1.9533 403.2899 403.8836 0.0924 -1.0000 -1.0000 1136484 1595398302.60 151.5082 59.9988 32.0000 1.9513 1.9537 403.1665 403.7603 0.0923 -1.0000 -1.0000 1136546 1595398302.70 151.5082 59.9988 32.0000 1.9517 1.9541 403.1525 403.7478 0.0926 -1.0000 -1.0000 1136656 1595398302.80 151.5082 59.9988 32.0000 1.9513 1.9537 403.0791 403.6727 0.0924 -1.0000 -1.0000 1136718 1595398302.90 151.5082 59.9988 32.0000 1.9511 1.9535 403.3083 403.9023 0.0924 -1.0000 -1.0000 1136781 1595398303.00 151.5082 59.9988 32.0000 1.9512 1.9536 403.3857 403.9791 0.0923 -1.0000 -1.0000 1136843 1595398303.10 151.5367 59.9988 32.0000 1.9509 1.9532 403.2847 403.8773 0.0922 -1.0000 -1.0000 1136905 1595398303.20 151.5386 59.9988 32.0000 1.9516 1.9540 403.1740 403.7667 0.0922 -1.0000 -1.0000 1136984 1595398303.30 151.5386 59.9988 32.0000 1.9523 1.9547 403.1205 403.7139 0.0924 -1.0000 -1.0000 1137155 1595398303.40 151.5386 59.9988 32.0000 1.9518 1.9541 403.0927 403.6864 0.0924 -1.0000 -1.0000 1137218 1595398303.50 151.5386 59.9988 32.0000 1.9516 1.9540 403.1625 403.7562 0.0924 -1.0000 -1.0000 1137296 1595398303.60 151.5386 59.9988 32.0000 1.9510 1.9534 403.2211 403.8158 0.0925 -1.0000 -1.0000 1137358 1595398303.70 151.5500 59.9988 32.0000 1.9513 1.9537 403.2069 403.8010 0.0924 -1.0000 -1.0000 1137421 1595398303.80 151.5500 59.9988 32.0000 1.9516 1.9540 403.0940 403.6880 0.0925 -1.0000 -1.0000 1137921 1595398303.90 151.5500 59.9988 32.0000 1.9520 1.9544 403.0287 403.6220 0.0923 -1.0000 -1.0000 1137984 1595398304.00 151.5500 59.9988 32.0000 1.9525 1.9549 403.1141 403.7080 0.0924 -1.0000 -1.0000 1138062 1595398304.10 151.5500 59.9988 32.0000 1.9518 1.9541 403.2098 403.8042 0.0925 -1.0000 -1.0000 1138124 1595398304.20 151.5022 59.9988 32.0000 1.9506 1.9530 403.2979 403.8936 0.0926 -1.0000 -1.0000 1138171 1595398304.30 151.4981 59.9988 32.0000 1.9507 1.9530 403.2627 403.8567 0.0923 -1.0000 -1.0000 1138421 1595398304.40 151.4981 59.9988 32.0000 1.9512 1.9535 403.2428 403.8363 0.0923 -1.0000 -1.0000 1138483 1595398304.50 151.4981 59.9988 32.0000 1.9518 1.9541 403.2703 403.8646 0.0924 -1.0000 -1.0000 1138546 1595398304.60 151.4981 59.9988 32.0000 1.9520 1.9544 403.0859 403.6795 0.0923 -1.0000 -1.0000 1138624 1595398304.70 151.4981 59.9988 32.0000 1.9524 1.9547 403.0631 403.6564 0.0923 -1.0000 -1.0000 1138687 1595398304.80 151.5247 60.0003 32.0000 1.9517 1.9541 403.1949 403.7883 0.0923 -1.0000 -1.0000 1138905 1595398304.90 151.5247 60.0003 32.0000 1.9513 1.9537 403.3287 403.9235 0.0924 -1.0000 -1.0000 1138983 1595398305.00 151.5247 60.0003 32.0000 1.9513 1.9536 403.2946 403.8885 0.0924 -1.0000 -1.0000 1139046 1595398305.10 151.5247 60.0003 32.0000 1.9517 1.9541 403.1793 403.7736 0.0924 -1.0000 -1.0000 1139108 1595398305.20 151.5247 60.0003 32.0000 1.9527 1.9551 403.1281 403.7206 0.0923 -1.0000 -1.0000 1139186 1595398305.30 151.5188 60.0003 32.0000 1.9522 1.9546 403.1167 403.7107 0.0924 -1.0000 -1.0000 1139249 1595398305.40 151.5181 60.0003 32.0000 1.9530 1.9554 403.1595 403.7524 0.0923 -1.0000 -1.0000 1139311 1595398305.50 151.5181 60.0003 32.0000 1.9527 1.9551 403.2910 403.8859 0.0925 -1.0000 -1.0000 1139389 1595398305.60 151.5181 60.0003 32.0000 1.9519 1.9543 403.3482 403.9421 0.0923 -1.0000 -1.0000 1139436 1595398305.70 151.5181 60.0003 32.0000 1.9521 1.9545 403.3155 403.9097 0.0925 -1.0000 -1.0000 1139499 1595398305.80 151.5199 60.0003 32.0000 1.9523 1.9547 403.3244 403.9196 0.0926 -1.0000 -1.0000 1139577 1595398305.90 151.5309 60.0003 32.0000 1.9522 1.9546 403.2555 403.8503 0.0924 -1.0000 -1.0000 1139639 1595398306.00 151.5309 60.0003 32.0000 1.9527 1.9551 403.1787 403.7722 0.0923 -1.0000 -1.0000 1139718 1595398306.10 151.5309 60.0003 32.0000 1.9514 1.9538 403.2929 403.8862 0.0924 -1.0000 -1.0000 1139780 1595398306.20 151.5309 60.0003 32.0000 1.9520 1.9544 403.3356 403.9305 0.0925 -1.0000 -1.0000 1139842 1595398306.30 151.5309 60.0003 32.0000 1.9520 1.9543 403.2727 403.8660 0.0922 -1.0000 -1.0000 1140171 1595398306.40 151.5309 60.0003 32.0000 1.9528 1.9552 403.2725 403.8658 0.0923 -1.0000 -1.0000 1140233 1595398306.50 151.4653 60.0003 32.0000 1.9532 1.9555 403.1567 403.7503 0.0923 -1.0000 -1.0000 1140295 1595398306.60 151.4653 60.0003 32.0000 1.9522 1.9545 403.2345 403.8288 0.0925 -1.0000 -1.0000 1140374 1595398306.70 151.4653 60.0003 32.0000 1.9520 1.9543 403.4051 403.9985 0.0923 -1.0000 -1.0000 1140436 1595398306.80 151.4653 60.0003 32.0000 1.9517 1.9541 403.2942 403.8880 0.0923 -1.0000 -1.0000 1140717 1595398306.90 151.4653 60.0003 32.0000 1.9513 1.9537 403.2873 403.8813 0.0924 -1.0000 -1.0000 1140795 1595398307.00 151.4723 60.0003 32.0000 1.9519 1.9542 403.3119 403.9062 0.0924 -1.0000 -1.0000 1140858 1595398307.10 151.4750 60.0003 32.0000 1.9524 1.9548 403.1445 403.7383 0.0925 -1.0000 -1.0000 1140920 1595398307.20 151.4750 60.0003 32.0000 1.9523 1.9547 403.2380 403.8324 0.0924 -1.0000 -1.0000 1140983 1595398307.30 151.4750 60.0003 32.0000 1.9515 1.9539 403.3211 403.9152 0.0924 -1.0000 -1.0000 1141170 1595398307.40 151.4750 60.0003 32.0000 1.9526 1.9550 403.3417 403.9355 0.0924 -1.0000 -1.0000 1141233 1595398307.50 151.4750 60.0003 32.0000 1.9532 1.9556 403.2561 403.8496 0.0923 -1.0000 -1.0000 1141311 1595398307.60 151.4821 60.0003 32.0000 1.9531 1.9555 403.2683 403.8622 0.0924 -1.0000 -1.0000 1141373 1595398307.70 151.4868 60.0003 32.0000 1.9533 1.9556 403.2341 403.8278 0.0923 -1.0000 -1.0000 1141436 1595398307.80 151.4868 60.0003 32.0000 1.9522 1.9546 403.1423 403.7359 0.0924 -1.0000 -1.0000 1141701 1595398307.90 151.4868 60.0003 32.0000 1.9519 1.9543 403.2374 403.8311 0.0924 -1.0000 -1.0000 1141764 1595398308.00 151.4868 60.0003 32.0000 1.9517 1.9541 403.3457 403.9405 0.0924 -1.0000 -1.0000 1141842 1595398308.10 151.4564 60.0003 32.0000 1.9518 1.9542 403.3651 403.9588 0.0923 -1.0000 -1.0000 1141904 1595398308.20 151.4564 60.0003 32.0000 1.9523 1.9546 403.2083 403.8015 0.0922 -1.0000 -1.0000 1141967 1595398308.30 151.4564 60.0003 32.0000 1.9531 1.9555 403.1563 403.7483 0.0922 -1.0000 -1.0000 1142030 1595398308.40 151.4564 60.0003 32.0000 1.9518 1.9541 403.1821 403.7757 0.0924 -1.0000 -1.0000 1142686 1595398308.50 151.4564 60.0003 32.0000 1.9521 1.9544 403.2112 403.8046 0.0923 -1.0000 -1.0000 1142748 1595398308.60 151.4564 60.0003 32.0000 1.9517 1.9541 403.3719 403.9665 0.0924 -1.0000 -1.0000 1142826 1595398308.70 151.5211 60.0003 32.0000 1.9522 1.9546 403.3232 403.9172 0.0924 -1.0000 -1.0000 1142889 1595398308.80 151.5211 60.0003 32.0000 1.9528 1.9552 403.1696 403.7637 0.0924 -1.0000 -1.0000 1142951 1595398308.90 151.5211 60.0003 32.0000 1.9524 1.9548 403.2144 403.8085 0.0924 -1.0000 -1.0000 1143029 1595398309.00 151.5211 60.0003 32.0000 1.9531 1.9555 403.1319 403.7258 0.0924 -1.0000 -1.0000 1143091 1595398309.10 151.5211 60.0003 32.0000 1.9526 1.9549 403.2356 403.8309 0.0926 -1.0000 -1.0000 1143154 1595398309.20 151.5211 60.0003 32.0000 1.9518 1.9542 403.2287 403.8231 0.0924 -1.0000 -1.0000 1143232 1595398309.30 151.6025 60.0003 32.0000 1.9511 1.9535 403.2538 403.8476 0.0923 -1.0000 -1.0000 1143295 1595398309.40 151.6025 60.0003 32.0000 1.9526 1.9550 403.1448 403.7387 0.0924 -1.0000 -1.0000 1143388 1595398309.50 151.6025 60.0003 32.0000 1.9528 1.9551 403.1668 403.7603 0.0924 -1.0000 -1.0000 1143466 1595398309.60 151.6025 60.0003 32.0000 1.9526 1.9549 403.1550 403.7483 0.0923 -1.0000 -1.0000 1143529 1595398309.70 151.6025 60.0003 32.0000 1.9522 1.9546 403.1589 403.7526 0.0924 -1.0000 -1.0000 1143591 1595398309.80 151.5801 60.0001 32.0000 1.9520 1.9544 403.2503 403.8445 0.0924 -1.0000 -1.0000 1143654 1595398309.90 151.5370 59.9997 32.0000 1.9517 1.9540 403.2931 403.8867 0.0923 -1.0000 -1.0000 1143967 1595398310.00 151.5370 59.9997 32.0000 1.9518 1.9542 403.3391 403.9324 0.0923 -1.0000 -1.0000 1144045 1595398310.10 151.5370 59.9997 32.0000 1.9520 1.9544 403.2131 403.8069 0.0924 -1.0000 -1.0000 1144107 1595398310.20 151.5370 59.9997 32.0000 1.9519 1.9543 403.1420 403.7358 0.0924 -1.0000 -1.0000 1144170 1595398310.30 151.5370 59.9997 32.0000 1.9531 1.9555 403.0975 403.6918 0.0925 -1.0000 -1.0000 1144232 1595398310.40 151.5370 59.9997 32.0000 1.9523 1.9547 403.1726 403.7660 0.0923 -1.0000 -1.0000 1145247 1595398310.50 151.5370 59.9997 32.0000 1.9517 1.9541 403.2461 403.8401 0.0925 -1.0000 -1.0000 1145310 1595398310.60 151.5370 59.9997 32.0000 1.9511 1.9535 403.2650 403.8596 0.0925 -1.0000 -1.0000 1145388 1595398310.70 151.5370 59.9997 32.0000 1.9520 1.9543 403.2757 403.8696 0.0924 -1.0000 -1.0000 1145451 1595398310.80 151.5370 59.9997 32.0000 1.9523 1.9547 403.2981 403.8918 0.0923 -1.0000 -1.0000 1145513 1595398310.90 151.5370 59.9997 32.0000 1.9522 1.9546 403.1951 403.7883 0.0923 -1.0000 -1.0000 1145576 1595398311.00 151.4731 59.9997 32.0000 1.9523 1.9547 403.1166 403.7091 0.0922 -1.0000 -1.0000 1145638 1595398311.10 151.4731 59.9997 32.0000 1.9523 1.9547 403.0668 403.6595 0.0922 -1.0000 -1.0000 1145716 1595398311.20 151.4731 59.9997 32.0000 1.9518 1.9542 403.2539 403.8472 0.0923 -1.0000 -1.0000 1145779 1595398311.30 151.4731 59.9997 32.0000 1.9517 1.9540 403.3059 403.9010 0.0925 -1.0000 -1.0000 1145841 1595398311.40 151.4731 59.9997 32.0000 1.9511 1.9535 403.3833 403.9770 0.0924 -1.0000 -1.0000 1145903 1595398311.50 151.4731 59.9997 32.0000 1.9513 1.9537 403.3359 403.9299 0.0924 -1.0000 -1.0000 1145982 1595398311.60 151.4522 59.9997 32.0000 1.9524 1.9547 403.1058 403.6993 0.0924 -1.0000 -1.0000 1146044 1595398311.70 151.4522 59.9997 32.0000 1.9515 1.9539 403.1294 403.7231 0.0924 -1.0000 -1.0000 1146106 1595398311.80 151.4522 59.9997 32.0000 1.9523 1.9547 403.2716 403.8655 0.0924 -1.0000 -1.0000 1146185 1595398311.90 151.4522 59.9997 32.0000 1.9518 1.9542 403.2637 403.8584 0.0925 -1.0000 -1.0000 1146247 1595398312.00 151.4522 59.9997 32.0000 1.9515 1.9539 403.3437 403.9382 0.0924 -1.0000 -1.0000 1146309 1595398312.10 151.4512 59.9997 32.0000 1.9518 1.9542 403.2880 403.8815 0.0923 -1.0000 -1.0000 1146388 1595398312.20 151.4512 59.9997 32.0000 1.9518 1.9541 403.2915 403.8856 0.0924 -1.0000 -1.0000 1146450 1595398312.30 151.4512 59.9997 32.0000 1.9514 1.9538 403.1957 403.7903 0.0924 -1.0000 -1.0000 1146513 1595398312.40 151.4512 59.9997 32.0000 1.9523 1.9546 403.1670 403.7603 0.0923 -1.0000 -1.0000 1146575 1595398312.50 151.4512 59.9997 32.0000 1.9519 1.9543 403.2046 403.7978 0.0923 -1.0000 -1.0000 1146638 1595398312.60 151.4512 59.9997 32.0000 1.9515 1.9538 403.2641 403.8577 0.0924 -1.0000 -1.0000 1146716 1595398312.70 151.4512 59.9997 32.0000 1.9510 1.9534 403.2318 403.8261 0.0924 -1.0000 -1.0000 1146778 1595398312.80 151.4512 59.9997 32.0000 1.9516 1.9540 403.2591 403.8530 0.0924 -1.0000 -1.0000 1146841 1595398312.90 151.4512 59.9997 32.0000 1.9525 1.9549 403.1431 403.7377 0.0924 -1.0000 -1.0000 1146919 1595398313.00 151.4512 59.9997 32.0000 1.9523 1.9547 403.0933 403.6863 0.0923 -1.0000 -1.0000 1147028 1595398313.10 151.4512 59.9997 32.0000 1.9518 1.9541 403.1122 403.7056 0.0924 -1.0000 -1.0000 1147091 1595398313.20 151.4650 59.9997 32.0000 1.9519 1.9542 403.1382 403.7330 0.0925 -1.0000 -1.0000 1147153 1595398313.30 151.4671 59.9997 32.0000 1.9520 1.9544 403.2178 403.8114 0.0923 -1.0000 -1.0000 1147216 1595398313.40 151.4671 59.9997 32.0000 1.9513 1.9537 403.2898 403.8850 0.0925 -1.0000 -1.0000 1147278 1595398313.50 151.4671 59.9997 32.0000 1.9513 1.9536 403.2414 403.8346 0.0922 -1.0000 -1.0000 1147356 1595398313.60 151.4671 59.9997 32.0000 1.9520 1.9543 403.1383 403.7310 0.0922 -1.0000 -1.0000 1147419 1595398313.70 151.4699 59.9997 32.0000 1.9514 1.9538 403.0141 403.6075 0.0924 -1.0000 -1.0000 1147481 1595398313.80 151.5224 59.9997 32.0000 1.9518 1.9541 403.1666 403.7611 0.0925 -1.0000 -1.0000 1147559 1595398313.90 151.5224 59.9997 32.0000 1.9503 1.9527 403.3259 403.9202 0.0924 -1.0000 -1.0000 1147622 1595398314.00 151.5224 59.9997 32.0000 1.9508 1.9532 403.3044 403.8988 0.0925 -1.0000 -1.0000 1147700 1595398314.10 151.5224 59.9997 32.0000 1.9513 1.9537 403.2692 403.8642 0.0925 -1.0000 -1.0000 1147763 1595398314.20 151.5224 59.9997 32.0000 1.9519 1.9543 403.1326 403.7259 0.0923 -1.0000 -1.0000 1147825 1595398314.30 151.5065 59.9997 32.0000 1.9509 1.9533 403.0943 403.6870 0.0922 -1.0000 -1.0000 1147888 1595398314.40 151.5065 59.9997 32.0000 1.9515 1.9539 403.1328 403.7273 0.0925 -1.0000 -1.0000 1147950 1595398314.50 151.5065 59.9997 32.0000 1.9515 1.9539 403.2257 403.8200 0.0925 -1.0000 -1.0000 1148387 1595398314.60 151.5065 59.9997 32.0000 1.9509 1.9532 403.3036 403.8980 0.0924 -1.0000 -1.0000 1148450 1595398314.70 151.5065 59.9997 32.0000 1.9510 1.9534 403.3628 403.9569 0.0925 -1.0000 -1.0000 1148512 1595398314.80 151.5134 59.9994 32.0000 1.9522 1.9546 403.1881 403.7827 0.0924 -1.0000 -1.0000 1148575 1595398314.90 151.5164 59.9992 32.0000 1.9519 1.9543 403.0733 403.6666 0.0924 -1.0000 -1.0000 1148653 1595398315.00 151.5164 59.9992 32.0000 1.9517 1.9540 403.1755 403.7706 0.0925 -1.0000 -1.0000 1148903 1595398315.10 151.5164 59.9992 32.0000 1.9511 1.9534 403.2835 403.8772 0.0924 -1.0000 -1.0000 1148965 1595398315.20 151.5164 59.9992 32.0000 1.9515 1.9539 403.3865 403.9801 0.0922 -1.0000 -1.0000 1149028 1595398315.30 151.5164 59.9992 32.0000 1.9520 1.9544 403.2632 403.8572 0.0924 -1.0000 -1.0000 1149090 1595398315.40 151.5164 59.9992 32.0000 1.9525 1.9548 403.1392 403.7329 0.0924 -1.0000 -1.0000 1149153 1595398315.50 151.5164 59.9992 32.0000 1.9518 1.9542 403.1470 403.7407 0.0924 -1.0000 -1.0000 1149450 1595398315.60 151.5164 59.9992 32.0000 1.9518 1.9541 403.1496 403.7439 0.0924 -1.0000 -1.0000 1149512 1595398315.70 151.5164 59.9992 32.0000 1.9509 1.9533 403.2472 403.8404 0.0923 -1.0000 -1.0000 1149575 1595398315.80 151.5164 59.9992 32.0000 1.9517 1.9540 403.2126 403.8068 0.0925 -1.0000 -1.0000 1149652 1595398315.90 151.4527 59.9992 32.0000 1.9525 1.9548 403.1291 403.7230 0.0924 -1.0000 -1.0000 1149715 1595398316.00 151.4527 59.9992 32.0000 1.9526 1.9550 403.1464 403.7404 0.0924 -1.0000 -1.0000 1149902 1595398316.10 151.4527 59.9992 32.0000 1.9514 1.9538 403.2558 403.8499 0.0924 -1.0000 -1.0000 1149965 1595398316.20 151.4527 59.9992 32.0000 1.9516 1.9540 403.3286 403.9224 0.0923 -1.0000 -1.0000 1150028 1595398316.30 151.4527 59.9992 32.0000 1.9515 1.9539 403.2255 403.8186 0.0923 -1.0000 -1.0000 1150105 1595398316.40 151.4523 59.9992 32.0000 1.9521 1.9544 403.1901 403.7835 0.0923 -1.0000 -1.0000 1150168 1595398316.50 151.4515 59.9992 32.0000 1.9528 1.9551 403.1618 403.7556 0.0924 -1.0000 -1.0000 1150231 1595398316.60 151.4515 59.9992 32.0000 1.9526 1.9549 403.1537 403.7480 0.0924 -1.0000 -1.0000 1150402 1595398316.70 151.4515 59.9992 32.0000 1.9524 1.9548 403.1803 403.7738 0.0924 -1.0000 -1.0000 1150465 1595398316.80 151.4515 59.9992 32.0000 1.9516 1.9540 403.2556 403.8499 0.0924 -1.0000 -1.0000 1150527 1595398316.90 151.4515 59.9992 32.0000 1.9516 1.9539 403.2972 403.8909 0.0924 -1.0000 -1.0000 1150605 1595398317.00 151.4252 59.9992 32.0000 1.9520 1.9544 403.2479 403.8423 0.0925 -1.0000 -1.0000 1150684 1595398317.10 151.4165 59.9992 32.0000 1.9524 1.9547 403.1821 403.7758 0.0923 -1.0000 -1.0000 1151121 1595398317.20 151.4165 59.9992 32.0000 1.9522 1.9546 403.1813 403.7754 0.0924 -1.0000 -1.0000 1151199 1595398317.30 151.4165 59.9992 32.0000 1.9515 1.9539 403.2911 403.8845 0.0922 -1.0000 -1.0000 1151261 1595398317.40 151.4165 59.9992 32.0000 1.9520 1.9544 403.3333 403.9267 0.0924 -1.0000 -1.0000 1151324 1595398317.50 151.4165 59.9992 32.0000 1.9513 1.9536 403.3330 403.9270 0.0924 -1.0000 -1.0000 1151387 1595398317.60 151.4290 59.9992 32.0000 1.9521 1.9545 403.3259 403.9201 0.0924 -1.0000 -1.0000 1151621 1595398317.70 151.4290 59.9992 32.0000 1.9519 1.9543 403.2103 403.8036 0.0923 -1.0000 -1.0000 1151683 1595398317.80 151.4290 59.9992 32.0000 1.9524 1.9548 403.1286 403.7228 0.0924 -1.0000 -1.0000 1151746 1595398317.90 151.4290 59.9992 32.0000 1.9527 1.9551 403.0837 403.6770 0.0924 -1.0000 -1.0000 1151808 1595398318.00 151.4290 59.9992 32.0000 1.9525 1.9549 403.1004 403.6940 0.0923 -1.0000 -1.0000 1151886 1595398318.10 151.4576 59.9992 32.0000 1.9524 1.9548 403.2284 403.8236 0.0925 -1.0000 -1.0000 1152121 1595398318.20 151.4584 59.9992 32.0000 1.9518 1.9542 403.3476 403.9412 0.0924 -1.0000 -1.0000 1152183 1595398318.30 151.4584 59.9992 32.0000 1.9520 1.9544 403.3503 403.9442 0.0923 -1.0000 -1.0000 1152261 1595398318.40 151.4584 59.9992 32.0000 1.9522 1.9545 403.1913 403.7842 0.0923 -1.0000 -1.0000 1152324 1595398318.50 151.4584 59.9992 32.0000 1.9520 1.9543 403.0712 403.6655 0.0924 -1.0000 -1.0000 1152386 1595398318.60 151.4584 59.9992 32.0000 1.9521 1.9544 403.3206 403.9144 0.0924 -1.0000 -1.0000 1152449 1595398318.70 151.4602 59.9992 32.0000 1.9517 1.9541 403.3153 403.9087 0.0923 -1.0000 -1.0000 1152511 1595398318.80 151.4644 59.9992 32.0000 1.9516 1.9540 403.3192 403.9130 0.0923 -1.0000 -1.0000 1152574 1595398318.90 151.4644 59.9992 32.0000 1.9523 1.9547 403.1581 403.7515 0.0923 -1.0000 -1.0000 1152652 1595398319.00 151.4644 59.9992 32.0000 1.9524 1.9548 403.2116 403.8059 0.0925 -1.0000 -1.0000 1152714 1595398319.10 151.4644 59.9992 32.0000 1.9528 1.9552 403.1423 403.7362 0.0924 -1.0000 -1.0000 1152777 1595398319.20 151.4739 59.9992 32.0000 1.9519 1.9543 403.1735 403.7679 0.0925 -1.0000 -1.0000 1152855 1595398319.30 151.4739 59.9992 32.0000 1.9520 1.9544 403.2014 403.7950 0.0923 -1.0000 -1.0000 1152918 1595398319.40 151.4739 59.9992 32.0000 1.9511 1.9535 403.2756 403.8696 0.0925 -1.0000 -1.0000 1152980 1595398319.50 151.4739 59.9992 32.0000 1.9515 1.9539 403.2513 403.8457 0.0924 -1.0000 -1.0000 1153042 1595398319.60 151.4739 59.9992 32.0000 1.9527 1.9551 403.1720 403.7658 0.0924 -1.0000 -1.0000 1153933 1595398319.70 151.4739 59.9992 32.0000 1.9523 1.9547 403.1339 403.7277 0.0924 -1.0000 -1.0000 1153995 1595398319.80 151.4857 59.9990 32.0000 1.9522 1.9545 403.1765 403.7698 0.0922 -1.0000 -1.0000 1154074 1595398319.90 151.4857 59.9990 32.0000 1.9520 1.9544 403.2789 403.8728 0.0924 -1.0000 -1.0000 1154136 1595398320.00 151.4857 59.9990 32.0000 1.9523 1.9547 403.3334 403.9282 0.0925 -1.0000 -1.0000 1154214 1595398320.10 151.4857 59.9990 32.0000 1.9517 1.9541 403.3527 403.9468 0.0924 -1.0000 -1.0000 1154277 1595398320.20 151.4857 59.9990 32.0000 1.9523 1.9546 403.3014 403.8953 0.0924 -1.0000 -1.0000 1154339 1595398320.30 151.4857 59.9990 32.0000 1.9526 1.9550 403.1213 403.7154 0.0924 -1.0000 -1.0000 1154401 1595398320.40 151.4857 59.9990 32.0000 1.9527 1.9551 403.1641 403.7579 0.0924 -1.0000 -1.0000 1154464 1595398320.50 151.4857 59.9990 32.0000 1.9523 1.9547 403.2189 403.8136 0.0925 -1.0000 -1.0000 1154542 1595398320.60 151.4857 59.9990 32.0000 1.9518 1.9541 403.3482 403.9429 0.0925 -1.0000 -1.0000 1154620 1595398320.70 151.4857 59.9990 32.0000 1.9523 1.9546 403.2168 403.8108 0.0924 -1.0000 -1.0000 1154683 1595398320.80 151.4857 59.9990 32.0000 1.9526 1.9550 403.1902 403.7843 0.0924 -1.0000 -1.0000 1154745 1595398320.90 151.4938 59.9990 32.0000 1.9517 1.9541 403.0835 403.6786 0.0926 -1.0000 -1.0000 1154807 1595398321.00 151.5075 59.9990 32.0000 1.9517 1.9540 403.2131 403.8065 0.0923 -1.0000 -1.0000 1154886 1595398321.10 151.5075 59.9990 32.0000 1.9515 1.9539 403.3046 403.8976 0.0922 -1.0000 -1.0000 1154948 1595398321.20 151.5075 59.9990 32.0000 1.9517 1.9541 403.2614 403.8555 0.0925 -1.0000 -1.0000 1155026 1595398321.30 151.5075 59.9990 32.0000 1.9521 1.9544 403.1749 403.7681 0.0923 -1.0000 -1.0000 1155089 1595398321.40 151.5075 59.9990 32.0000 1.9529 1.9553 403.1511 403.7450 0.0924 -1.0000 -1.0000 1155151 1595398321.50 151.5310 59.9990 32.0000 1.9519 1.9542 403.1493 403.7423 0.0922 -1.0000 -1.0000 1155214 1595398321.60 151.5310 59.9990 32.0000 1.9515 1.9539 403.2936 403.8876 0.0924 -1.0000 -1.0000 1155276 1595398321.70 151.5310 59.9990 32.0000 1.9515 1.9538 403.2489 403.8430 0.0924 -1.0000 -1.0000 1155464 1595398321.80 151.5310 59.9990 32.0000 1.9519 1.9543 403.2764 403.8704 0.0924 -1.0000 -1.0000 1155526 1595398321.90 151.5310 59.9990 32.0000 1.9520 1.9544 403.1956 403.7887 0.0923 -1.0000 -1.0000 1155604 1595398322.00 151.5102 59.9990 32.0000 1.9518 1.9542 403.1183 403.7128 0.0926 -1.0000 -1.0000 1155667 1595398322.10 151.4990 59.9990 32.0000 1.9518 1.9542 403.1574 403.7527 0.0926 -1.0000 -1.0000 1155729 1595398322.20 151.4990 59.9990 32.0000 1.9510 1.9534 403.3325 403.9270 0.0924 -1.0000 -1.0000 1155917 1595398322.30 151.4990 59.9990 32.0000 1.9519 1.9543 403.3064 403.8998 0.0923 -1.0000 -1.0000 1155979 1595398322.40 151.4990 59.9990 32.0000 1.9512 1.9535 403.2993 403.8940 0.0925 -1.0000 -1.0000 1156042 1595398322.50 151.4990 59.9990 32.0000 1.9517 1.9541 403.3114 403.9053 0.0924 -1.0000 -1.0000 1156104 1595398322.60 151.5604 59.9990 32.0000 1.9525 1.9548 403.0974 403.6915 0.0924 -1.0000 -1.0000 1156182 1595398322.70 151.5604 59.9990 32.0000 1.9526 1.9550 403.1186 403.7122 0.0924 -1.0000 -1.0000 1156417 1595398322.80 151.5604 59.9990 32.0000 1.9525 1.9549 403.1760 403.7701 0.0924 -1.0000 -1.0000 1156479 1595398322.90 151.5604 59.9990 32.0000 1.9516 1.9540 403.2405 403.8346 0.0924 -1.0000 -1.0000 1156557 1595398323.00 151.5604 59.9990 32.0000 1.9511 1.9535 403.2973 403.8905 0.0922 -1.0000 -1.0000 1156620 1595398323.10 151.5550 59.9990 32.0000 1.9514 1.9537 403.2580 403.8517 0.0924 -1.0000 -1.0000 1156682 1595398323.20 151.5539 59.9990 32.0000 1.9522 1.9546 403.1423 403.7360 0.0924 -1.0000 -1.0000 1156760 1595398323.30 151.5539 59.9990 32.0000 1.9521 1.9545 403.1244 403.7179 0.0924 -1.0000 -1.0000 1157479 1595398323.40 151.5539 59.9990 32.0000 1.9519 1.9543 403.1121 403.7054 0.0924 -1.0000 -1.0000 1157557 1595398323.50 151.5539 59.9990 32.0000 1.9518 1.9542 403.1686 403.7620 0.0922 -1.0000 -1.0000 1157635 1595398323.60 151.5539 59.9990 32.0000 1.9512 1.9536 403.1521 403.7455 0.0923 -1.0000 -1.0000 1157697 1595398323.70 151.5365 59.9990 32.0000 1.9510 1.9534 403.2959 403.8893 0.0923 -1.0000 -1.0000 1157760 1595398323.80 151.5365 59.9990 32.0000 1.9511 1.9534 403.2891 403.8826 0.0923 -1.0000 -1.0000 1157901 1595398323.90 151.5365 59.9990 32.0000 1.9519 1.9542 403.2896 403.8836 0.0924 -1.0000 -1.0000 1157963 1595398324.00 151.5365 59.9990 32.0000 1.9525 1.9548 403.1382 403.7319 0.0924 -1.0000 -1.0000 1158026 1595398324.10 151.5365 59.9990 32.0000 1.9509 1.9533 403.1686 403.7622 0.0923 -1.0000 -1.0000 1158104 1595398324.20 151.5365 59.9990 32.0000 1.9514 1.9537 403.1573 403.7502 0.0922 -1.0000 -1.0000 1158166 1595398324.30 151.5365 59.9990 32.0000 1.9512 1.9536 403.2291 403.8225 0.0923 -1.0000 -1.0000 1158229 1595398324.40 151.5365 59.9990 32.0000 1.9518 1.9541 403.2421 403.8360 0.0925 -1.0000 -1.0000 1158291 1595398324.50 151.5365 59.9990 32.0000 1.9518 1.9541 403.1554 403.7492 0.0924 -1.0000 -1.0000 1158354 1595398324.60 151.5365 59.9990 32.0000 1.9522 1.9546 403.0870 403.6814 0.0924 -1.0000 -1.0000 1158432 1595398324.70 151.5253 59.9993 32.0000 1.9522 1.9546 403.0889 403.6829 0.0925 -1.0000 -1.0000 1158494 1595398324.80 151.5195 59.9994 32.0000 1.9507 1.9530 403.1945 403.7884 0.0923 -1.0000 -1.0000 1158682 1595398324.90 151.5195 59.9994 32.0000 1.9509 1.9533 403.2554 403.8484 0.0922 -1.0000 -1.0000 1158760 1595398325.00 151.5195 59.9994 32.0000 1.9519 1.9542 403.3291 403.9228 0.0924 -1.0000 -1.0000 1158822 1595398325.10 151.4763 59.9994 32.0000 1.9519 1.9543 403.2461 403.8409 0.0925 -1.0000 -1.0000 1158885 1595398325.20 151.5276 59.9994 32.0000 1.9516 1.9540 403.0822 403.6755 0.0923 -1.0000 -1.0000 1158947 1595398325.30 151.5276 59.9994 32.0000 1.9523 1.9547 403.0106 403.6033 0.0922 -1.0000 -1.0000 1159181 1595398325.40 151.5276 59.9994 32.0000 1.9520 1.9544 403.1059 403.6996 0.0924 -1.0000 -1.0000 1159244 1595398325.50 151.5276 59.9994 32.0000 1.9522 1.9546 403.3244 403.9182 0.0923 -1.0000 -1.0000 1159322 1595398325.60 151.5276 59.9994 32.0000 1.9520 1.9543 403.3642 403.9574 0.0923 -1.0000 -1.0000 1159385 1595398325.70 151.5276 59.9994 32.0000 1.9513 1.9537 403.3659 403.9599 0.0924 -1.0000 -1.0000 1159447 1595398325.80 151.4794 59.9994 32.0000 1.9522 1.9546 403.3172 403.9118 0.0925 -1.0000 -1.0000 1159682 1595398325.90 151.4794 59.9994 32.0000 1.9525 1.9548 403.2223 403.8162 0.0923 -1.0000 -1.0000 1159744 1595398326.00 151.4794 59.9994 32.0000 1.9517 1.9541 403.1393 403.7330 0.0924 -1.0000 -1.0000 1159822 1595398326.10 151.4794 59.9994 32.0000 1.9519 1.9543 403.1704 403.7635 0.0924 -1.0000 -1.0000 1159885 1595398326.20 151.4794 59.9994 32.0000 1.9517 1.9541 403.2787 403.8730 0.0924 -1.0000 -1.0000 1159947 1595398326.30 151.4791 59.9994 32.0000 1.9515 1.9539 403.2760 403.8695 0.0923 -1.0000 -1.0000 1200635 1595398326.40 151.4716 59.9994 32.0000 1.9523 1.9546 403.2454 403.8396 0.0924 -1.0000 -1.0000 1200712 1595398326.50 151.4716 59.9994 32.0000 1.9527 1.9550 403.1160 403.7096 0.0924 -1.0000 -1.0000 1200775 1595398326.60 151.4716 59.9994 32.0000 1.9528 1.9551 403.1345 403.7281 0.0923 -1.0000 -1.0000 1200853 1595398326.70 151.4716 59.9994 32.0000 1.9519 1.9543 403.2391 403.8317 0.0922 -1.0000 -1.0000 1200916 1595398326.80 151.4716 59.9994 32.0000 1.9519 1.9543 403.3797 403.9737 0.0924 -1.0000 -1.0000 1201150 1595398326.90 151.4512 59.9994 32.0000 1.9513 1.9537 403.3044 403.8988 0.0925 -1.0000 -1.0000 1201228 1595398327.00 151.4512 59.9994 32.0000 1.9522 1.9546 403.2461 403.8409 0.0925 -1.0000 -1.0000 1201290 1595398327.10 151.4512 59.9994 32.0000 1.9522 1.9546 403.1116 403.7048 0.0923 -1.0000 -1.0000 1201353 1595398327.20 151.4512 59.9994 32.0000 1.9520 1.9544 403.1215 403.7151 0.0924 -1.0000 -1.0000 1201431 1595398327.30 151.4512 59.9994 32.0000 1.9514 1.9537 403.1934 403.7872 0.0923 -1.0000 -1.0000 1201493 1595398327.40 151.4512 59.9994 32.0000 1.9518 1.9542 403.2691 403.8623 0.0923 -1.0000 -1.0000 1201556 1595398327.50 151.4418 59.9994 32.0000 1.9515 1.9539 403.3311 403.9244 0.0923 -1.0000 -1.0000 1201619 1595398327.60 151.4418 59.9994 32.0000 1.9527 1.9551 403.2364 403.8290 0.0922 -1.0000 -1.0000 1201681 1595398327.70 151.4418 59.9994 32.0000 1.9522 1.9546 403.1131 403.7067 0.0924 -1.0000 -1.0000 1201744 1595398327.80 151.4418 59.9994 32.0000 1.9521 1.9545 403.1226 403.7162 0.0923 -1.0000 -1.0000 1201822 1595398327.90 151.4418 59.9994 32.0000 1.9513 1.9537 403.2428 403.8363 0.0924 -1.0000 -1.0000 1201884 1595398328.00 151.5035 59.9994 32.0000 1.9519 1.9542 403.4118 404.0058 0.0924 -1.0000 -1.0000 1201962 1595398328.10 151.5035 59.9994 32.0000 1.9514 1.9538 403.3331 403.9272 0.0924 -1.0000 -1.0000 1202025 1595398328.20 151.5035 59.9994 32.0000 1.9522 1.9545 403.2004 403.7939 0.0923 -1.0000 -1.0000 1202087 1595398328.30 151.4978 59.9994 32.0000 1.9523 1.9547 403.0987 403.6928 0.0924 -1.0000 -1.0000 1202181 1595398328.40 151.5529 59.9994 32.0000 1.9522 1.9546 403.1713 403.7649 0.0924 -1.0000 -1.0000 1202399 1595398328.50 151.5529 59.9994 32.0000 1.9520 1.9544 403.2116 403.8051 0.0923 -1.0000 -1.0000 1202478 1595398328.60 151.5529 59.9994 32.0000 1.9516 1.9540 403.3311 403.9248 0.0924 -1.0000 -1.0000 1202540 1595398328.70 151.5529 59.9994 32.0000 1.9518 1.9542 403.2211 403.8165 0.0926 -1.0000 -1.0000 1202603 1595398328.80 151.5529 59.9994 32.0000 1.9524 1.9547 403.1508 403.7446 0.0923 -1.0000 -1.0000 1202665 1595398328.90 151.5529 59.9994 32.0000 1.9523 1.9546 403.1452 403.7385 0.0923 -1.0000 -1.0000 1202899 1595398329.00 151.5529 59.9994 32.0000 1.9523 1.9547 403.2112 403.8049 0.0923 -1.0000 -1.0000 1202962 1595398329.10 151.5015 59.9994 32.0000 1.9512 1.9535 403.2990 403.8922 0.0923 -1.0000 -1.0000 1203024 1595398329.20 151.5015 59.9994 32.0000 1.9513 1.9537 403.3010 403.8942 0.0922 -1.0000 -1.0000 1203102 1595398329.30 151.5015 59.9994 32.0000 1.9508 1.9531 403.2425 403.8354 0.0923 -1.0000 -1.0000 1203165 1595398329.40 151.5015 59.9994 32.0000 1.9517 1.9540 403.1548 403.7480 0.0923 -1.0000 -1.0000 1203384 1595398329.50 151.5015 59.9994 32.0000 1.9524 1.9547 403.1559 403.7502 0.0925 -1.0000 -1.0000 1203462 1595398329.60 151.5015 59.9994 32.0000 1.9523 1.9547 403.1529 403.7477 0.0925 -1.0000 -1.0000 1203524 1595398329.70 151.5399 59.9992 32.0000 1.9517 1.9541 403.2354 403.8294 0.0924 -1.0000 -1.0000 1203587 1595398329.80 151.5399 59.9992 32.0000 1.9507 1.9530 403.3413 403.9339 0.0921 -1.0000 -1.0000 1203665 1595398329.90 151.5399 59.9992 32.0000 1.9513 1.9537 403.2138 403.8078 0.0924 -1.0000 -1.0000 1203884 1595398330.00 151.5399 59.9992 32.0000 1.9523 1.9547 403.1523 403.7465 0.0925 -1.0000 -1.0000 1203962 1595398330.10 151.5399 59.9992 32.0000 1.9522 1.9545 403.1467 403.7410 0.0925 -1.0000 -1.0000 1204024 1595398330.20 151.5399 59.9992 32.0000 1.9517 1.9541 403.2366 403.8299 0.0923 -1.0000 -1.0000 1204087 1595398330.30 151.5634 59.9992 32.0000 1.9515 1.9539 403.3335 403.9275 0.0924 -1.0000 -1.0000 1204165 1595398330.40 151.5724 59.9992 32.0000 1.9513 1.9537 403.3187 403.9133 0.0925 -1.0000 -1.0000 1204430 1595398330.50 151.5724 59.9992 32.0000 1.9514 1.9538 403.1622 403.7562 0.0924 -1.0000 -1.0000 1204493 1595398330.60 151.5724 59.9992 32.0000 1.9530 1.9554 403.0992 403.6922 0.0924 -1.0000 -1.0000 1204571 1595398330.70 151.5724 59.9992 32.0000 1.9517 1.9541 403.0691 403.6626 0.0923 -1.0000 -1.0000 1204634 1595398330.80 151.5724 59.9992 32.0000 1.9522 1.9546 403.1091 403.7017 0.0922 -1.0000 -1.0000 1204696 1595398330.90 151.5284 59.9992 32.0000 1.9520 1.9543 403.2824 403.8753 0.0923 -1.0000 -1.0000 1204883 1595398331.00 151.5284 59.9992 32.0000 1.9518 1.9542 403.3275 403.9224 0.0925 -1.0000 -1.0000 1204946 1595398331.10 151.5284 59.9992 32.0000 1.9516 1.9539 403.3400 403.9342 0.0924 -1.0000 -1.0000 1205008 1595398331.20 151.5284 59.9992 32.0000 1.9525 1.9548 403.2030 403.7968 0.0924 -1.0000 -1.0000 1205086 1595398331.30 151.5284 59.9992 32.0000 1.9522 1.9546 403.1483 403.7419 0.0923 -1.0000 -1.0000 1205149 1595398331.40 151.5264 59.9992 32.0000 1.9516 1.9540 403.0190 403.6120 0.0923 -1.0000 -1.0000 1205211 1595398331.50 151.5147 59.9992 32.0000 1.9513 1.9536 403.0904 403.6837 0.0924 -1.0000 -1.0000 1205290 1595398331.60 151.5147 59.9992 32.0000 1.9514 1.9538 403.2583 403.8524 0.0924 -1.0000 -1.0000 1205352 1595398331.70 151.5147 59.9992 32.0000 1.9513 1.9536 403.2854 403.8804 0.0925 -1.0000 -1.0000 1205415 1595398331.80 151.5147 59.9992 32.0000 1.9519 1.9543 403.2682 403.8624 0.0925 -1.0000 -1.0000 1205492 1595398331.90 151.5147 59.9992 32.0000 1.9514 1.9538 403.1976 403.7916 0.0923 -1.0000 -1.0000 1205665 1595398332.00 151.4219 59.9992 32.0000 1.9520 1.9544 403.2451 403.8391 0.0924 -1.0000 -1.0000 1205743 1595398332.10 151.4219 59.9992 32.0000 1.9515 1.9539 403.3303 403.9254 0.0925 -1.0000 -1.0000 1205805 1595398332.20 151.4219 59.9992 32.0000 1.9506 1.9529 403.3601 403.9546 0.0925 -1.0000 -1.0000 1205868 1595398332.30 151.4219 59.9992 32.0000 1.9520 1.9544 403.2906 403.8856 0.0925 -1.0000 -1.0000 1205930 1595398332.40 151.4219 59.9992 32.0000 1.9526 1.9550 403.2733 403.8681 0.0925 -1.0000 -1.0000 1206164 1595398332.50 151.4219 59.9992 32.0000 1.9527 1.9551 403.1649 403.7595 0.0926 -1.0000 -1.0000 1206227 1595398332.60 151.4219 59.9992 32.0000 1.9527 1.9550 403.1299 403.7233 0.0922 -1.0000 -1.0000 1206305 1595398332.70 151.4457 59.9992 32.0000 1.9526 1.9550 403.1251 403.7171 0.0922 -1.0000 -1.0000 1206368 1595398332.80 151.4457 59.9992 32.0000 1.9515 1.9538 403.2411 403.8353 0.0925 -1.0000 -1.0000 1206430 1595398332.90 151.4457 59.9992 32.0000 1.9515 1.9539 403.3359 403.9311 0.0925 -1.0000 -1.0000 1206664 1595398333.00 151.4457 59.9992 32.0000 1.9514 1.9538 403.2844 403.8781 0.0924 -1.0000 -1.0000 1206727 1595398333.10 151.4495 59.9992 32.0000 1.9509 1.9533 403.1458 403.7398 0.0924 -1.0000 -1.0000 1206789 1595398333.20 151.4550 59.9992 32.0000 1.9519 1.9543 403.1765 403.7702 0.0923 -1.0000 -1.0000 1206867 1595398333.30 151.4550 59.9992 32.0000 1.9515 1.9539 403.1966 403.7906 0.0924 -1.0000 -1.0000 1206930 1595398333.40 151.4550 59.9992 32.0000 1.9527 1.9551 403.2493 403.8433 0.0925 -1.0000 -1.0000 1206992 1595398333.50 151.4550 59.9992 32.0000 1.9520 1.9544 403.2837 403.8777 0.0924 -1.0000 -1.0000 1207430 1595398333.60 151.4550 59.9992 32.0000 1.9516 1.9540 403.2138 403.8082 0.0924 -1.0000 -1.0000 1207492 1595398333.70 151.4520 59.9992 32.0000 1.9518 1.9542 403.2314 403.8248 0.0924 -1.0000 -1.0000 1207554 1595398333.80 151.4520 59.9992 32.0000 1.9522 1.9545 403.1941 403.7874 0.0923 -1.0000 -1.0000 1207633 1595398333.90 151.4520 59.9992 32.0000 1.9516 1.9540 403.1806 403.7742 0.0924 -1.0000 -1.0000 1207695 1595398334.00 151.4520 59.9992 32.0000 1.9510 1.9534 403.2626 403.8565 0.0924 -1.0000 -1.0000 1208023 1595398334.10 151.4520 59.9992 32.0000 1.9510 1.9534 403.2536 403.8475 0.0924 -1.0000 -1.0000 1208086 1595398334.20 151.4535 59.9992 32.0000 1.9521 1.9545 403.1585 403.7526 0.0924 -1.0000 -1.0000 1208148 1595398334.30 151.4701 59.9992 32.0000 1.9519 1.9542 403.1906 403.7839 0.0923 -1.0000 -1.0000 1208226 1595398334.40 151.4701 59.9992 32.0000 1.9523 1.9546 403.1599 403.7536 0.0924 -1.0000 -1.0000 1208289 1595398334.50 151.4701 59.9992 32.0000 1.9514 1.9538 403.2195 403.8129 0.0923 -1.0000 -1.0000 1208414 1595398334.60 151.4701 59.9992 32.0000 1.9515 1.9539 403.2889 403.8829 0.0924 -1.0000 -1.0000 1208476 1595398334.70 151.4701 59.9992 32.0000 1.9527 1.9550 403.2035 403.7975 0.0924 -1.0000 -1.0000 1208539 1595398334.80 151.4701 59.9992 32.0000 1.9526 1.9550 403.1356 403.7292 0.0923 -1.0000 -1.0000 1208601 1595398334.90 151.4701 59.9992 32.0000 1.9526 1.9550 403.0452 403.6393 0.0924 -1.0000 -1.0000 1208679 1595398335.00 151.4956 59.9997 32.0000 1.9523 1.9547 403.0834 403.6765 0.0922 -1.0000 -1.0000 1208914 1595398335.10 151.4989 59.9998 32.0000 1.9517 1.9541 403.2518 403.8449 0.0923 -1.0000 -1.0000 1208976 1595398335.20 151.4989 59.9998 32.0000 1.9519 1.9543 403.2223 403.8164 0.0924 -1.0000 -1.0000 1209039 1595398335.30 151.4991 59.9998 32.0000 1.9513 1.9537 403.3063 403.9006 0.0925 -1.0000 -1.0000 1209101 1595398335.40 151.4994 59.9998 32.0000 1.9524 1.9548 403.1438 403.7374 0.0923 -1.0000 -1.0000 1209163 1595398335.50 151.4994 59.9998 32.0000 1.9527 1.9550 403.0229 403.6163 0.0923 -1.0000 -1.0000 1209929 1595398335.60 151.4994 59.9998 32.0000 1.9522 1.9545 403.0874 403.6805 0.0923 -1.0000 -1.0000 1209991 1595398335.70 151.4994 59.9998 32.0000 1.9516 1.9540 403.1982 403.7923 0.0924 -1.0000 -1.0000 1210070 1595398335.80 151.4994 59.9998 32.0000 1.9514 1.9537 403.3057 403.9000 0.0924 -1.0000 -1.0000 1210132 1595398335.90 151.5377 59.9998 32.0000 1.9522 1.9545 403.2844 403.8783 0.0924 -1.0000 -1.0000 1210195 1595398336.00 151.5380 59.9998 32.0000 1.9513 1.9537 403.3005 403.8942 0.0923 -1.0000 -1.0000 1210273 1595398336.10 151.5380 59.9998 32.0000 1.9510 1.9533 403.2283 403.8210 0.0923 -1.0000 -1.0000 1210335 1595398336.20 151.5380 59.9998 32.0000 1.9526 1.9550 403.1218 403.7154 0.0924 -1.0000 -1.0000 1210398 1595398336.30 151.5380 59.9998 32.0000 1.9524 1.9548 403.0904 403.6828 0.0922 -1.0000 -1.0000 1210476 1595398336.40 151.5380 59.9998 32.0000 1.9520 1.9544 403.0888 403.6816 0.0922 -1.0000 -1.0000 1210538 1595398336.50 151.5538 59.9998 32.0000 1.9523 1.9546 403.2356 403.8288 0.0924 -1.0000 -1.0000 1210632 1595398336.60 151.5538 59.9998 32.0000 1.9518 1.9542 403.2685 403.8622 0.0923 -1.0000 -1.0000 1210710 1595398336.70 151.5538 59.9998 32.0000 1.9508 1.9531 403.3343 403.9280 0.0923 -1.0000 -1.0000 1210773 1595398336.80 151.5538 59.9998 32.0000 1.9521 1.9544 403.2588 403.8528 0.0924 -1.0000 -1.0000 1210835 1595398336.90 151.5538 59.9998 32.0000 1.9519 1.9543 403.1614 403.7542 0.0923 -1.0000 -1.0000 1210897 1595398337.00 151.5541 59.9998 32.0000 1.9525 1.9548 403.0683 403.6624 0.0924 -1.0000 -1.0000 1210976 1595398337.10 151.5541 59.9998 32.0000 1.9520 1.9544 403.0853 403.6789 0.0924 -1.0000 -1.0000 1211038 1595398337.20 151.5541 59.9998 32.0000 1.9512 1.9536 403.1376 403.7312 0.0924 -1.0000 -1.0000 1211116 1595398337.30 151.5541 59.9998 32.0000 1.9508 1.9532 403.2826 403.8769 0.0924 -1.0000 -1.0000 1211179 1595398337.40 151.5541 59.9998 32.0000 1.9510 1.9533 403.3203 403.9146 0.0924 -1.0000 -1.0000 1211241 1595398337.50 151.5541 59.9998 32.0000 1.9521 1.9545 403.3261 403.9201 0.0923 -1.0000 -1.0000 1211320 1595398337.60 151.5541 59.9998 32.0000 1.9514 1.9538 403.1864 403.7799 0.0924 -1.0000 -1.0000 1211382 1595398337.70 151.5541 59.9998 32.0000 1.9522 1.9546 403.0344 403.6286 0.0925 -1.0000 -1.0000 1211444 1595398337.80 151.5541 59.9998 32.0000 1.9518 1.9542 403.2132 403.8075 0.0924 -1.0000 -1.0000 1211507 1595398337.90 151.5541 59.9998 32.0000 1.9522 1.9545 403.2088 403.8016 0.0922 -1.0000 -1.0000 1211569 1595398338.00 151.5541 59.9998 32.0000 1.9512 1.9535 403.3336 403.9269 0.0923 -1.0000 -1.0000 1211648 1595398338.10 151.5541 59.9998 32.0000 1.9511 1.9535 403.3069 403.9013 0.0925 -1.0000 -1.0000 1212647 1595398338.20 151.4844 59.9998 32.0000 1.9518 1.9542 403.2151 403.8091 0.0924 -1.0000 -1.0000 1212710 1595398338.30 151.4844 59.9998 32.0000 1.9514 1.9537 403.1558 403.7492 0.0923 -1.0000 -1.0000 1212788 1595398338.40 151.4844 59.9998 32.0000 1.9523 1.9546 403.1153 403.7085 0.0923 -1.0000 -1.0000 1212850 1595398338.50 151.4844 59.9998 32.0000 1.9523 1.9546 403.2078 403.8018 0.0924 -1.0000 -1.0000 1212913 1595398338.60 151.4844 59.9998 32.0000 1.9513 1.9537 403.2504 403.8438 0.0923 -1.0000 -1.0000 1212975 1595398338.70 151.4844 59.9998 32.0000 1.9514 1.9538 403.3152 403.9094 0.0924 -1.0000 -1.0000 1213038 1595398338.80 151.4727 59.9998 32.0000 1.9517 1.9540 403.0962 403.6883 0.0922 -1.0000 -1.0000 1213100 1595398338.90 151.4727 59.9998 32.0000 1.9524 1.9548 403.0208 403.6141 0.0924 -1.0000 -1.0000 1213178 1595398339.00 151.4727 59.9998 32.0000 1.9526 1.9550 403.1359 403.7290 0.0922 -1.0000 -1.0000 1213241 1595398339.10 151.4727 59.9998 32.0000 1.9516 1.9539 403.0481 403.6409 0.0923 -1.0000 -1.0000 1213741 1595398339.20 151.4727 59.9998 32.0000 1.9513 1.9536 403.3685 403.9627 0.0924 -1.0000 -1.0000 1213819 1595398339.30 151.5155 59.9998 32.0000 1.9515 1.9538 403.3451 403.9398 0.0925 -1.0000 -1.0000 1213913 1595398339.40 151.5155 59.9998 32.0000 1.9516 1.9539 403.3032 403.8960 0.0923 -1.0000 -1.0000 1213975 1595398339.50 151.5155 59.9998 32.0000 1.9513 1.9537 403.2855 403.8789 0.0922 -1.0000 -1.0000 1214053 1595398339.60 151.5155 59.9998 32.0000 1.9522 1.9546 403.1121 403.7055 0.0924 -1.0000 -1.0000 1214100 1595398339.70 151.5155 59.9998 32.0000 1.9526 1.9550 403.0510 403.6448 0.0924 -1.0000 -1.0000 1214178 1595398339.80 151.5155 59.9998 32.0000 1.9526 1.9550 403.0891 403.6825 0.0923 -1.0000 -1.0000 1214240 1595398339.90 151.5155 59.9998 32.0000 1.9516 1.9539 403.2408 403.8345 0.0924 -1.0000 -1.0000 1214303 1595398340.00 151.5155 59.9998 32.0000 1.9512 1.9536 403.2322 403.8261 0.0924 -1.0000 -1.0000 1214381 1595398340.10 151.5155 59.9998 32.0000 1.9519 1.9542 403.3573 403.9510 0.0924 -1.0000 -1.0000 1214459 1595398340.20 151.5155 59.9998 32.0000 1.9518 1.9542 403.2378 403.8321 0.0925 -1.0000 -1.0000 1214522 1595398340.30 151.5155 59.9998 32.0000 1.9521 1.9545 403.0922 403.6851 0.0923 -1.0000 -1.0000 1214584 1595398340.40 151.5155 59.9998 32.0000 1.9520 1.9544 403.1192 403.7130 0.0924 -1.0000 -1.0000 1214662 1595398340.50 151.5155 59.9998 32.0000 1.9520 1.9544 403.1307 403.7249 0.0925 -1.0000 -1.0000 1214725 1595398340.60 151.5623 59.9998 32.0000 1.9518 1.9542 403.2888 403.8825 0.0923 -1.0000 -1.0000 1214803 1595398340.70 151.5623 59.9998 32.0000 1.9509 1.9533 403.2125 403.8061 0.0923 -1.0000 -1.0000 1214866 1595398340.80 151.5623 59.9998 32.0000 1.9512 1.9535 403.2058 403.7997 0.0924 -1.0000 -1.0000 1214928 1595398340.90 151.5623 59.9998 32.0000 1.9518 1.9541 403.2278 403.8216 0.0923 -1.0000 -1.0000 1215006 1595398341.00 151.5623 59.9998 32.0000 1.9526 1.9549 403.1444 403.7364 0.0922 -1.0000 -1.0000 1215068 1595398341.10 151.5623 59.9998 32.0000 1.9514 1.9538 403.1740 403.7672 0.0923 -1.0000 -1.0000 1215131 1595398341.20 151.5623 59.9998 32.0000 1.9522 1.9546 403.2769 403.8705 0.0923 -1.0000 -1.0000 1215209 1595398341.30 151.5623 59.9998 32.0000 1.9519 1.9542 403.3335 403.9271 0.0923 -1.0000 -1.0000 1215271 1595398341.40 151.5623 59.9998 32.0000 1.9518 1.9542 403.1534 403.7471 0.0924 -1.0000 -1.0000 1215334 1595398341.50 151.5623 59.9998 32.0000 1.9523 1.9547 403.1525 403.7454 0.0922 -1.0000 -1.0000 1215412 1595398341.60 151.5623 59.9998 32.0000 1.9526 1.9549 403.0708 403.6642 0.0924 -1.0000 -1.0000 1215662 1595398341.70 151.4310 59.9998 32.0000 1.9524 1.9548 403.0862 403.6797 0.0923 -1.0000 -1.0000 1215725 1595398341.80 151.4310 59.9998 32.0000 1.9514 1.9538 403.1712 403.7656 0.0925 -1.0000 -1.0000 1215803 1595398341.90 151.4310 59.9998 32.0000 1.9515 1.9539 403.2529 403.8454 0.0923 -1.0000 -1.0000 1215865 1595398342.00 151.4310 59.9998 32.0000 1.9508 1.9531 403.3261 403.9200 0.0923 -1.0000 -1.0000 1215928 1595398342.10 151.4310 59.9998 32.0000 1.9513 1.9537 403.3101 403.9030 0.0922 -1.0000 -1.0000 1215990 1595398342.20 151.4508 59.9998 32.0000 1.9520 1.9544 403.1269 403.7205 0.0924 -1.0000 -1.0000 1216053 1595398342.30 151.4759 59.9998 32.0000 1.9516 1.9540 403.0867 403.6804 0.0924 -1.0000 -1.0000 1216131 1595398342.40 151.4759 59.9998 32.0000 1.9524 1.9548 403.1704 403.7633 0.0922 -1.0000 -1.0000 1216193 1595398342.50 151.4759 59.9998 32.0000 1.9519 1.9543 403.2127 403.8063 0.0923 -1.0000 -1.0000 1216256 1595398342.60 151.4759 59.9998 32.0000 1.9512 1.9535 403.3400 403.9331 0.0923 -1.0000 -1.0000 1216318 1595398342.70 151.4759 59.9998 32.0000 1.9518 1.9542 403.2798 403.8726 0.0921 -1.0000 -1.0000 1216412 1595398342.80 151.4511 59.9998 32.0000 1.9520 1.9544 403.3285 403.9214 0.0922 -1.0000 -1.0000 1216475 1595398342.90 151.4511 59.9998 32.0000 1.9511 1.9535 403.1421 403.7352 0.0923 -1.0000 -1.0000 1216552 1595398343.00 151.4511 59.9998 32.0000 1.9518 1.9541 403.1078 403.7008 0.0923 -1.0000 -1.0000 1216615 1595398343.10 151.4511 59.9998 32.0000 1.9518 1.9541 403.1394 403.7318 0.0922 -1.0000 -1.0000 1216678 1595398343.20 151.4511 59.9998 32.0000 1.9526 1.9549 403.2203 403.8137 0.0924 -1.0000 -1.0000 1216912 1595398343.30 151.4511 59.9998 32.0000 1.9519 1.9543 403.2651 403.8599 0.0925 -1.0000 -1.0000 1216974 1595398343.40 151.4511 59.9998 32.0000 1.9523 1.9547 403.2447 403.8383 0.0923 -1.0000 -1.0000 1217037 1595398343.50 151.4511 59.9998 32.0000 1.9520 1.9544 403.3109 403.9043 0.0923 -1.0000 -1.0000 1217115 1595398343.60 151.4511 59.9998 32.0000 1.9522 1.9545 403.1784 403.7719 0.0923 -1.0000 -1.0000 1217177 1595398343.70 151.4511 59.9998 32.0000 1.9530 1.9554 403.1229 403.7155 0.0923 -1.0000 -1.0000 1217396 1595398343.80 151.4511 59.9998 32.0000 1.9529 1.9553 403.2051 403.7992 0.0924 -1.0000 -1.0000 1217474 1595398343.90 151.4661 59.9998 32.0000 1.9522 1.9545 403.1656 403.7577 0.0921 -1.0000 -1.0000 1217537 1595398344.00 151.5457 59.9998 32.0000 1.9520 1.9544 403.2147 403.8068 0.0921 -1.0000 -1.0000 1217615 1595398344.10 151.5457 59.9998 32.0000 1.9517 1.9541 403.3918 403.9848 0.0923 -1.0000 -1.0000 1217677 1595398344.20 151.5457 59.9998 32.0000 1.9516 1.9540 403.3217 403.9161 0.0924 -1.0000 -1.0000 1218162 1595398344.30 151.5457 59.9998 32.0000 1.9528 1.9552 403.3411 403.9344 0.0923 -1.0000 -1.0000 1218240 1595398344.40 151.5536 59.9998 32.0000 1.9527 1.9551 403.1327 403.7262 0.0923 -1.0000 -1.0000 1218302 1595398344.50 151.5550 59.9998 32.0000 1.9526 1.9550 403.1289 403.7219 0.0922 -1.0000 -1.0000 1218365 1595398344.60 151.5550 59.9998 32.0000 1.9523 1.9547 403.1677 403.7594 0.0921 -1.0000 -1.0000 1218427 1595398344.70 151.5550 59.9998 32.0000 1.9525 1.9548 403.1798 403.7730 0.0924 -1.0000 -1.0000 1218489 1595398344.80 151.5550 59.9998 32.0000 1.9518 1.9541 403.2794 403.8723 0.0922 -1.0000 -1.0000 1218552 1595398344.90 151.5550 59.9998 32.0000 1.9523 1.9547 403.3225 403.9158 0.0923 -1.0000 -1.0000 1218630 1595398345.00 151.5613 60.0000 32.0000 1.9512 1.9536 403.2571 403.8516 0.0925 -1.0000 -1.0000 1218692 1595398345.10 151.5613 60.0000 32.0000 1.9527 1.9551 403.1599 403.7533 0.0923 -1.0000 -1.0000 1218755 1595398345.20 151.5613 60.0000 32.0000 1.9523 1.9547 403.1148 403.7080 0.0923 -1.0000 -1.0000 1219458 1595398345.30 151.5613 60.0000 32.0000 1.9520 1.9544 403.2388 403.8326 0.0924 -1.0000 -1.0000 1219521 1595398345.40 151.5613 60.0000 32.0000 1.9519 1.9543 403.2349 403.8293 0.0924 -1.0000 -1.0000 1219583 1595398345.50 151.6097 60.0000 32.0000 1.9514 1.9538 403.2615 403.8551 0.0923 -1.0000 -1.0000 1219646 1595398345.60 151.6097 60.0000 32.0000 1.9524 1.9548 403.2114 403.8047 0.0923 -1.0000 -1.0000 1219708 1595398345.70 151.6097 60.0000 32.0000 1.9528 1.9552 403.1137 403.7064 0.0922 -1.0000 -1.0000 1219771 1595398345.80 151.6097 60.0000 32.0000 1.9533 1.9557 403.1610 403.7551 0.0924 -1.0000 -1.0000 1219849 1595398345.90 151.6097 60.0000 32.0000 1.9520 1.9544 403.2269 403.8206 0.0923 -1.0000 -1.0000 1219911 1595398346.00 151.6097 60.0000 32.0000 1.9519 1.9543 403.2830 403.8760 0.0923 -1.0000 -1.0000 1219989 1595398346.10 151.6097 60.0000 32.0000 1.9512 1.9536 403.2805 403.8743 0.0923 -1.0000 -1.0000 1220052 1595398346.20 151.6097 60.0000 32.0000 1.9513 1.9536 403.3097 403.9034 0.0924 -1.0000 -1.0000 1220114 1595398346.30 151.6097 60.0000 32.0000 1.9519 1.9543 403.1577 403.7515 0.0924 -1.0000 -1.0000 1220192 1595398346.40 151.6097 60.0000 32.0000 1.9520 1.9543 403.1517 403.7452 0.0923 -1.0000 -1.0000 1220255 1595398346.50 151.6097 60.0000 32.0000 1.9520 1.9543 403.0997 403.6928 0.0923 -1.0000 -1.0000 1220317 1595398346.60 151.6055 60.0000 32.0000 1.9517 1.9541 403.1113 403.7047 0.0923 -1.0000 -1.0000 1220380 1595398346.70 151.4893 60.0000 32.0000 1.9509 1.9533 403.2305 403.8239 0.0923 -1.0000 -1.0000 1220442 1595398346.80 151.4893 60.0000 32.0000 1.9513 1.9537 403.2997 403.8933 0.0924 -1.0000 -1.0000 1220677 1595398346.90 151.4893 60.0000 32.0000 1.9520 1.9543 403.3238 403.9181 0.0924 -1.0000 -1.0000 1220739 1595398347.00 151.4893 60.0000 32.0000 1.9519 1.9543 403.1777 403.7716 0.0924 -1.0000 -1.0000 1220801 1595398347.10 151.4893 60.0000 32.0000 1.9514 1.9538 403.1210 403.7151 0.0924 -1.0000 -1.0000 1220864 1595398347.20 151.4962 60.0000 32.0000 1.9519 1.9543 403.0802 403.6734 0.0923 -1.0000 -1.0000 1220942 1595398347.30 151.4962 60.0000 32.0000 1.9516 1.9540 403.1934 403.7868 0.0924 -1.0000 -1.0000 1221129 1595398347.40 151.4962 60.0000 32.0000 1.9515 1.9539 403.3003 403.8943 0.0923 -1.0000 -1.0000 1221192 1595398347.50 151.4962 60.0000 32.0000 1.9519 1.9543 403.1543 403.7489 0.0926 -1.0000 -1.0000 1221270 1595398347.60 151.4962 60.0000 32.0000 1.9523 1.9547 403.0782 403.6730 0.0925 -1.0000 -1.0000 1221333 1595398347.70 151.4924 60.0000 32.0000 1.9526 1.9550 403.1010 403.6944 0.0923 -1.0000 -1.0000 1221395 1595398347.80 151.4800 60.0000 32.0000 1.9520 1.9544 403.2900 403.8828 0.0922 -1.0000 -1.0000 1221645 1595398347.90 151.4800 60.0000 32.0000 1.9517 1.9541 403.3568 403.9502 0.0923 -1.0000 -1.0000 1221707 1595398348.00 151.4800 60.0000 32.0000 1.9515 1.9538 403.2794 403.8734 0.0924 -1.0000 -1.0000 1221786 1595398348.10 151.4800 60.0000 32.0000 1.9518 1.9541 403.1397 403.7335 0.0924 -1.0000 -1.0000 1221848 1595398348.20 151.4800 60.0000 32.0000 1.9525 1.9548 403.1399 403.7324 0.0922 -1.0000 -1.0000 1221911 1595398348.30 151.4796 60.0000 32.0000 1.9519 1.9543 403.1540 403.7476 0.0923 -1.0000 -1.0000 1222176 1595398348.40 151.4796 60.0000 32.0000 1.9515 1.9539 403.3059 403.8989 0.0922 -1.0000 -1.0000 1222239 1595398348.50 151.4796 60.0000 32.0000 1.9517 1.9541 403.2990 403.8930 0.0924 -1.0000 -1.0000 1222301 1595398348.60 151.4796 60.0000 32.0000 1.9522 1.9546 403.2351 403.8300 0.0926 -1.0000 -1.0000 1222364 1595398348.70 151.4796 60.0000 32.0000 1.9524 1.9548 403.1876 403.7822 0.0924 -1.0000 -1.0000 1222426 1595398348.80 151.4373 60.0000 32.0000 1.9518 1.9541 403.1669 403.7601 0.0922 -1.0000 -1.0000 1222910 1595398348.90 151.4373 60.0000 32.0000 1.9521 1.9545 403.1840 403.7767 0.0923 -1.0000 -1.0000 1222988 1595398349.00 151.4373 60.0000 32.0000 1.9518 1.9541 403.3589 403.9520 0.0922 -1.0000 -1.0000 1223051 1595398349.10 151.4373 60.0000 32.0000 1.9516 1.9540 403.3299 403.9237 0.0924 -1.0000 -1.0000 1223113 1595398349.20 151.4373 60.0000 32.0000 1.9515 1.9538 403.3003 403.8945 0.0925 -1.0000 -1.0000 1223191 1595398349.30 151.4373 60.0000 32.0000 1.9524 1.9547 403.1390 403.7327 0.0923 -1.0000 -1.0000 1223254 1595398349.40 151.4530 60.0000 32.0000 1.9521 1.9545 403.1485 403.7425 0.0925 -1.0000 -1.0000 1223379 1595398349.50 151.4530 60.0000 32.0000 1.9519 1.9542 403.3054 403.8995 0.0924 -1.0000 -1.0000 1223457 1595398349.60 151.4530 60.0000 32.0000 1.9514 1.9537 403.3191 403.9125 0.0923 -1.0000 -1.0000 1223520 1595398349.70 151.4530 60.0000 32.0000 1.9512 1.9536 403.3297 403.9233 0.0923 -1.0000 -1.0000 1223582 1595398349.80 151.4530 60.0000 32.0000 1.9523 1.9547 403.2139 403.8079 0.0924 -1.0000 -1.0000 1223645 1595398349.90 151.4530 60.0000 32.0000 1.9521 1.9545 403.0815 403.6757 0.0925 -1.0000 -1.0000 1223894 1595398350.00 151.4530 60.0000 32.0000 1.9523 1.9547 403.1200 403.7138 0.0923 -1.0000 -1.0000 1223957 1595398350.10 151.4530 60.0000 32.0000 1.9518 1.9542 403.3168 403.9107 0.0924 -1.0000 -1.0000 1224020 1595398350.20 151.4530 60.0000 32.0000 1.9521 1.9544 403.3348 403.9293 0.0924 -1.0000 -1.0000 1224082 1595398350.30 151.4530 60.0000 32.0000 1.9518 1.9542 403.3443 403.9378 0.0922 -1.0000 -1.0000 1224160 1595398350.40 151.4384 59.9999 32.0000 1.9529 1.9553 403.1978 403.7918 0.0924 -1.0000 -1.0000 1224379 1595398350.50 151.4767 59.9999 32.0000 1.9522 1.9546 403.2885 403.8830 0.0925 -1.0000 -1.0000 1224441 1595398350.60 151.4767 59.9999 32.0000 1.9524 1.9547 403.2813 403.8757 0.0924 -1.0000 -1.0000 1224519 1595398350.70 151.4767 59.9999 32.0000 1.9523 1.9547 403.3994 403.9937 0.0924 -1.0000 -1.0000 1224582 1595398350.80 151.4767 59.9999 32.0000 1.9508 1.9531 403.3822 403.9764 0.0924 -1.0000 -1.0000 1224644 1595398350.90 151.4767 59.9999 32.0000 1.9519 1.9542 403.3489 403.9431 0.0924 -1.0000 -1.0000 1224910 1595398351.00 151.4891 59.9999 32.0000 1.9523 1.9547 403.2149 403.8087 0.0924 -1.0000 -1.0000 1224973 1595398351.10 151.4891 59.9999 32.0000 1.9524 1.9547 403.1768 403.7701 0.0923 -1.0000 -1.0000 1225035 1595398351.20 151.4891 59.9999 32.0000 1.9523 1.9546 403.3571 403.9506 0.0923 -1.0000 -1.0000 1225113 1595398351.30 151.4891 59.9999 32.0000 1.9516 1.9540 403.3893 403.9830 0.0923 -1.0000 -1.0000 1225175 1595398351.40 151.4891 59.9999 32.0000 1.9519 1.9542 403.4638 404.0586 0.0924 -1.0000 -1.0000 1225363 1595398351.50 151.4917 59.9999 32.0000 1.9517 1.9540 403.3258 403.9195 0.0924 -1.0000 -1.0000 1225441 1595398351.60 151.4918 59.9999 32.0000 1.9524 1.9548 403.2323 403.8263 0.0924 -1.0000 -1.0000 1225503 1595398351.70 151.4918 59.9999 32.0000 1.9527 1.9550 403.1916 403.7846 0.0923 -1.0000 -1.0000 1225566 1595398351.80 151.4918 59.9999 32.0000 1.9525 1.9549 403.2739 403.8672 0.0923 -1.0000 -1.0000 1225629 1595398351.90 151.4918 59.9999 32.0000 1.9514 1.9538 403.2970 403.8902 0.0923 -1.0000 -1.0000 1225691 1595398352.00 151.4920 59.9999 32.0000 1.9514 1.9538 403.4295 404.0245 0.0925 -1.0000 -1.0000 1225769 1595398352.10 151.5002 59.9999 32.0000 1.9524 1.9548 403.3745 403.9684 0.0923 -1.0000 -1.0000 1225832 1595398352.20 151.5002 59.9999 32.0000 1.9518 1.9542 403.3723 403.9655 0.0923 -1.0000 -1.0000 1225894 1595398352.30 151.5002 59.9999 32.0000 1.9519 1.9543 403.2594 403.8532 0.0924 -1.0000 -1.0000 1225972 1595398352.40 151.5002 59.9999 32.0000 1.9521 1.9545 403.1945 403.7875 0.0922 -1.0000 -1.0000 1226035 1595398352.50 151.5002 59.9999 32.0000 1.9514 1.9537 403.3060 403.8991 0.0923 -1.0000 -1.0000 1226097 1595398352.60 151.5758 59.9999 32.0000 1.9515 1.9539 403.4008 403.9938 0.0923 -1.0000 -1.0000 1226175 1595398352.70 151.5758 59.9999 32.0000 1.9520 1.9543 403.3334 403.9280 0.0924 -1.0000 -1.0000 1226238 1595398352.80 151.5758 59.9999 32.0000 1.9524 1.9548 403.2229 403.8165 0.0923 -1.0000 -1.0000 1226300 1595398352.90 151.5758 59.9999 32.0000 1.9525 1.9549 403.1355 403.7287 0.0923 -1.0000 -1.0000 1226378 1595398353.00 151.5758 59.9999 32.0000 1.9526 1.9549 403.2210 403.8142 0.0922 -1.0000 -1.0000 1226644 1595398353.10 151.5519 59.9999 32.0000 1.9512 1.9535 403.3485 403.9412 0.0922 -1.0000 -1.0000 1226706 1595398353.20 151.5365 59.9999 32.0000 1.9517 1.9541 403.3465 403.9406 0.0924 -1.0000 -1.0000 1226785 1595398353.30 151.5365 59.9999 32.0000 1.9519 1.9543 403.2673 403.8612 0.0924 -1.0000 -1.0000 1226847 1595398353.40 151.5365 59.9999 32.0000 1.9520 1.9544 403.2627 403.8556 0.0922 -1.0000 -1.0000 1226909 1595398353.50 151.5365 59.9999 32.0000 1.9520 1.9544 403.1160 403.7087 0.0922 -1.0000 -1.0000 1227159 1595398353.60 151.5365 59.9999 32.0000 1.9517 1.9540 403.2218 403.8146 0.0923 -1.0000 -1.0000 1227222 1595398353.70 151.5365 59.9999 32.0000 1.9511 1.9534 403.3280 403.9218 0.0923 -1.0000 -1.0000 1227285 1595398353.80 151.5365 59.9999 32.0000 1.9514 1.9538 403.3627 403.9557 0.0922 -1.0000 -1.0000 1227347 1595398353.90 151.5365 59.9999 32.0000 1.9512 1.9536 403.3256 403.9191 0.0923 -1.0000 -1.0000 1227409 1595398354.00 151.5365 59.9999 32.0000 1.9518 1.9542 403.2447 403.8378 0.0922 -1.0000 -1.0000 1227675 1595398354.10 151.5365 59.9999 32.0000 1.9518 1.9542 403.2413 403.8349 0.0923 -1.0000 -1.0000 1227737 1595398354.20 151.5084 59.9999 32.0000 1.9522 1.9546 403.1148 403.7074 0.0922 -1.0000 -1.0000 1227800 1595398354.30 151.4881 59.9999 32.0000 1.9521 1.9545 403.1245 403.7181 0.0924 -1.0000 -1.0000 1227878 1595398354.40 151.5240 59.9999 32.0000 1.9519 1.9543 403.0525 403.6459 0.0923 -1.0000 -1.0000 1227940 1595398354.50 151.5240 59.9999 32.0000 1.9516 1.9540 403.1609 403.7536 0.0923 -1.0000 -1.0000 1228393 1595398354.60 151.5240 59.9999 32.0000 1.9520 1.9543 403.2363 403.8300 0.0924 -1.0000 -1.0000 1228472 1595398354.70 151.5240 59.9999 32.0000 1.9530 1.9554 403.2485 403.8423 0.0924 -1.0000 -1.0000 1228534 1595398354.80 151.4599 60.0003 32.0000 1.9528 1.9551 403.2254 403.8190 0.0923 -1.0000 -1.0000 1228596 1595398354.90 151.4599 60.0003 32.0000 1.9525 1.9548 403.1854 403.7780 0.0922 -1.0000 -1.0000 1228659 1595398355.00 151.4599 60.0003 32.0000 1.9521 1.9545 403.1708 403.7643 0.0924 -1.0000 -1.0000 1228893 1595398355.10 151.4599 60.0003 32.0000 1.9514 1.9538 403.1157 403.7086 0.0923 -1.0000 -1.0000 1228956 1595398355.20 151.4599 60.0003 32.0000 1.9521 1.9545 403.2671 403.8607 0.0923 -1.0000 -1.0000 1229018 1595398355.30 151.4278 60.0003 32.0000 1.9513 1.9537 403.2474 403.8410 0.0923 -1.0000 -1.0000 1229081 1595398355.40 151.4244 60.0003 32.0000 1.9517 1.9541 403.3017 403.8951 0.0922 -1.0000 -1.0000 1229159 1595398355.50 151.4244 60.0003 32.0000 1.9521 1.9544 403.2439 403.8365 0.0922 -1.0000 -1.0000 1229393 1595398355.60 151.4244 60.0003 32.0000 1.9523 1.9547 403.0638 403.6568 0.0922 -1.0000 -1.0000 1229456 1595398355.70 151.4244 60.0003 32.0000 1.9521 1.9545 403.1521 403.7446 0.0923 -1.0000 -1.0000 1229518 1595398355.80 151.4266 60.0003 32.0000 1.9519 1.9542 403.2342 403.8278 0.0923 -1.0000 -1.0000 1229596 1595398355.90 151.4633 60.0003 32.0000 1.9516 1.9540 403.2646 403.8571 0.0922 -1.0000 -1.0000 1229659 1595398356.00 151.4633 60.0003 32.0000 1.9516 1.9539 403.2364 403.8302 0.0924 -1.0000 -1.0000 1229737 1595398356.10 151.4633 60.0003 32.0000 1.9510 1.9534 403.2977 403.8921 0.0924 -1.0000 -1.0000 1229909 1595398356.20 151.4633 60.0003 32.0000 1.9522 1.9545 403.2381 403.8321 0.0924 -1.0000 -1.0000 1229971 1595398356.30 151.4633 60.0003 32.0000 1.9527 1.9551 403.1485 403.7415 0.0922 -1.0000 -1.0000 1230034 1595398356.40 151.4253 60.0003 32.0000 1.9525 1.9548 403.0998 403.6929 0.0924 -1.0000 -1.0000 1230096 1595398356.50 151.4253 60.0003 32.0000 1.9524 1.9548 403.1439 403.7374 0.0923 -1.0000 -1.0000 1230159 1595398356.60 151.4253 60.0003 32.0000 1.9521 1.9545 403.1970 403.7900 0.0923 -1.0000 -1.0000 1230705 1595398356.70 151.4253 60.0003 32.0000 1.9513 1.9537 403.2570 403.8511 0.0924 -1.0000 -1.0000 1230768 1595398356.80 151.4253 60.0003 32.0000 1.9510 1.9534 403.2559 403.8502 0.0924 -1.0000 -1.0000 1230846 1595398356.90 151.4730 60.0003 32.0000 1.9523 1.9547 403.1360 403.7297 0.0924 -1.0000 -1.0000 1230924 1595398357.00 151.4981 60.0003 32.0000 1.9525 1.9548 403.1076 403.7006 0.0923 -1.0000 -1.0000 1230987 1595398357.10 151.4981 60.0003 32.0000 1.9520 1.9544 403.1183 403.7108 0.0922 -1.0000 -1.0000 1231049 1595398357.20 151.4981 60.0003 32.0000 1.9512 1.9536 403.2352 403.8281 0.0923 -1.0000 -1.0000 1231111 1595398357.30 151.4981 60.0003 32.0000 1.9514 1.9538 403.3092 403.9037 0.0925 -1.0000 -1.0000 1231174 1595398357.40 151.4981 60.0003 32.0000 1.9516 1.9540 403.3013 403.8944 0.0922 -1.0000 -1.0000 1231237 1595398357.50 151.4981 60.0003 32.0000 1.9519 1.9542 403.2995 403.8933 0.0925 -1.0000 -1.0000 1231315 1595398357.60 151.4981 60.0003 32.0000 1.9518 1.9541 403.2258 403.8197 0.0923 -1.0000 -1.0000 1231408 1595398357.70 151.4981 60.0003 32.0000 1.9519 1.9543 403.1311 403.7244 0.0924 -1.0000 -1.0000 1231471 1595398357.80 151.4981 60.0003 32.0000 1.9523 1.9547 403.0744 403.6683 0.0923 -1.0000 -1.0000 1231549 1595398357.90 151.4981 60.0003 32.0000 1.9518 1.9541 403.1143 403.7079 0.0924 -1.0000 -1.0000 1231612 1595398358.00 151.5499 60.0003 32.0000 1.9517 1.9540 403.2536 403.8474 0.0923 -1.0000 -1.0000 1231689 1595398358.10 151.5567 60.0003 32.0000 1.9517 1.9541 403.2073 403.8002 0.0922 -1.0000 -1.0000 1232252 1595398358.20 151.5567 60.0003 32.0000 1.9520 1.9543 403.2802 403.8732 0.0923 -1.0000 -1.0000 1232315 1595398358.30 151.5567 60.0003 32.0000 1.9520 1.9544 403.1727 403.7664 0.0924 -1.0000 -1.0000 1232377 1595398358.40 151.5567 60.0003 32.0000 1.9523 1.9547 403.1201 403.7124 0.0922 -1.0000 -1.0000 1232440 1595398358.50 151.5567 60.0003 32.0000 1.9522 1.9545 403.1809 403.7746 0.0923 -1.0000 -1.0000 1232502 1595398358.60 151.5556 60.0003 32.0000 1.9519 1.9542 403.2746 403.8678 0.0923 -1.0000 -1.0000 1232580 1595398358.70 151.5214 60.0003 32.0000 1.9512 1.9536 403.3115 403.9050 0.0923 -1.0000 -1.0000 1232642 1595398358.80 151.5214 60.0003 32.0000 1.9517 1.9541 403.2315 403.8249 0.0923 -1.0000 -1.0000 1232705 1595398358.90 151.5214 60.0003 32.0000 1.9523 1.9547 403.1866 403.7807 0.0925 -1.0000 -1.0000 1232783 1595398359.00 151.5214 60.0003 32.0000 1.9521 1.9545 403.1408 403.7344 0.0923 -1.0000 -1.0000 1232846 1595398359.10 151.5214 60.0003 32.0000 1.9524 1.9548 403.1861 403.7794 0.0923 -1.0000 -1.0000 1232924 1595398359.20 151.4842 60.0003 32.0000 1.9515 1.9539 403.3220 403.9152 0.0922 -1.0000 -1.0000 1233002 1595398359.30 151.4842 60.0003 32.0000 1.9518 1.9542 403.3408 403.9346 0.0923 -1.0000 -1.0000 1233064 1595398359.40 151.4842 60.0003 32.0000 1.9509 1.9532 403.3258 403.9194 0.0923 -1.0000 -1.0000 1233127 1595398359.50 151.4842 60.0003 32.0000 1.9524 1.9548 403.2234 403.8170 0.0923 -1.0000 -1.0000 1233205 1595398359.60 151.4842 60.0003 32.0000 1.9526 1.9549 403.0627 403.6565 0.0924 -1.0000 -1.0000 1233424 1595398359.70 151.4842 60.0003 32.0000 1.9522 1.9546 403.0854 403.6785 0.0923 -1.0000 -1.0000 1233502 1595398359.80 151.5035 60.0001 32.0000 1.9517 1.9541 403.2178 403.8105 0.0922 -1.0000 -1.0000 1233564 1595398359.90 151.5035 60.0001 32.0000 1.9518 1.9541 403.2815 403.8738 0.0921 -1.0000 -1.0000 1233642 1595398360.00 151.5035 60.0001 32.0000 1.9517 1.9540 403.2620 403.8561 0.0925 -1.0000 -1.0000 1233705 1595398360.10 151.5035 60.0001 32.0000 1.9520 1.9543 403.2373 403.8313 0.0923 -1.0000 -1.0000 1233783 1595398360.20 151.5035 60.0001 32.0000 1.9522 1.9546 403.1674 403.7606 0.0923 -1.0000 -1.0000 1233892 1595398360.30 151.5035 60.0001 32.0000 1.9520 1.9544 403.1732 403.7660 0.0922 -1.0000 -1.0000 1233970 1595398360.40 151.4709 60.0001 32.0000 1.9521 1.9544 403.2459 403.8394 0.0924 -1.0000 -1.0000 1234033 1595398360.50 151.4709 60.0001 32.0000 1.9514 1.9538 403.2889 403.8829 0.0924 -1.0000 -1.0000 1234095 1595398360.60 151.4709 60.0001 32.0000 1.9523 1.9547 403.2865 403.8803 0.0923 -1.0000 -1.0000 1234189 1595398360.70 151.4709 60.0001 32.0000 1.9531 1.9554 403.1590 403.7526 0.0924 -1.0000 -1.0000 1234408 1595398360.80 151.4709 60.0001 32.0000 1.9524 1.9547 403.1198 403.7125 0.0922 -1.0000 -1.0000 1234470 1595398360.90 151.4689 60.0001 32.0000 1.9525 1.9548 403.1724 403.7655 0.0922 -1.0000 -1.0000 1234548 1595398361.00 151.4637 60.0001 32.0000 1.9521 1.9545 403.2186 403.8111 0.0921 -1.0000 -1.0000 1234626 1595398361.10 151.4637 60.0001 32.0000 1.9521 1.9544 403.3096 403.9029 0.0923 -1.0000 -1.0000 1234689 1595398361.20 151.4637 60.0001 32.0000 1.9514 1.9538 403.3144 403.9085 0.0923 -1.0000 -1.0000 1234923 1595398361.30 151.4637 60.0001 32.0000 1.9522 1.9545 403.2331 403.8263 0.0923 -1.0000 -1.0000 1234986 1595398361.40 151.4637 60.0001 32.0000 1.9524 1.9547 403.1426 403.7355 0.0922 -1.0000 -1.0000 1235048 1595398361.50 151.4637 60.0001 32.0000 1.9522 1.9546 403.1754 403.7685 0.0923 -1.0000 -1.0000 1235126 1595398361.60 151.4694 60.0001 32.0000 1.9520 1.9544 403.2580 403.8512 0.0923 -1.0000 -1.0000 1235189 1595398361.70 151.4657 60.0001 32.0000 1.9519 1.9542 403.3221 403.9159 0.0924 -1.0000 -1.0000 1235673 1595398361.80 151.4657 60.0001 32.0000 1.9525 1.9548 403.2730 403.8668 0.0923 -1.0000 -1.0000 1235736 1595398361.90 151.4657 60.0001 32.0000 1.9517 1.9541 403.2405 403.8339 0.0923 -1.0000 -1.0000 1235798 1595398362.00 151.4657 60.0001 32.0000 1.9525 1.9548 403.1358 403.7294 0.0924 -1.0000 -1.0000 1235876 1595398362.10 151.5255 60.0001 32.0000 1.9524 1.9548 403.1382 403.7309 0.0922 -1.0000 -1.0000 1235954 1595398362.20 151.5765 60.0001 32.0000 1.9518 1.9542 403.1072 403.7000 0.0922 -1.0000 -1.0000 1236204 1595398362.30 151.5765 60.0001 32.0000 1.9523 1.9546 403.1922 403.7848 0.0922 -1.0000 -1.0000 1236267 1595398362.40 151.5765 60.0001 32.0000 1.9517 1.9540 403.3202 403.9134 0.0922 -1.0000 -1.0000 1236329 1595398362.50 151.5765 60.0001 32.0000 1.9519 1.9543 403.2240 403.8167 0.0922 -1.0000 -1.0000 1236391 1595398362.60 151.5470 60.0001 32.0000 1.9520 1.9544 403.0551 403.6476 0.0922 -1.0000 -1.0000 1236470 1595398362.70 151.5176 60.0001 32.0000 1.9519 1.9542 403.0598 403.6531 0.0923 -1.0000 -1.0000 1236532 1595398362.80 151.5176 60.0001 32.0000 1.9519 1.9542 403.0887 403.6822 0.0923 -1.0000 -1.0000 1236657 1595398362.90 151.5176 60.0001 32.0000 1.9514 1.9538 403.2700 403.8635 0.0924 -1.0000 -1.0000 1236735 1595398363.00 151.5176 60.0001 32.0000 1.9513 1.9536 403.2314 403.8250 0.0923 -1.0000 -1.0000 1236798 1595398363.10 151.5641 60.0001 32.0000 1.9524 1.9548 403.0787 403.6722 0.0924 -1.0000 -1.0000 1236860 1595398363.20 151.5641 60.0001 32.0000 1.9527 1.9550 403.0711 403.6647 0.0923 -1.0000 -1.0000 1236939 1595398363.30 151.5641 60.0001 32.0000 1.9520 1.9544 403.1253 403.7183 0.0923 -1.0000 -1.0000 1237173 1595398363.40 151.5641 60.0001 32.0000 1.9518 1.9542 403.2009 403.7951 0.0924 -1.0000 -1.0000 1237235 1595398363.50 151.5641 60.0001 32.0000 1.9513 1.9537 403.2295 403.8225 0.0922 -1.0000 -1.0000 1237298 1595398363.60 151.5620 60.0001 32.0000 1.9511 1.9535 403.2931 403.8858 0.0922 -1.0000 -1.0000 1237360 1595398363.70 151.5486 60.0001 32.0000 1.9520 1.9544 403.0810 403.6746 0.0924 -1.0000 -1.0000 1237438 1595398363.80 151.5486 60.0001 32.0000 1.9525 1.9549 403.0676 403.6610 0.0923 -1.0000 -1.0000 1237673 1595398363.90 151.5486 60.0001 32.0000 1.9525 1.9548 403.0805 403.6733 0.0922 -1.0000 -1.0000 1237735 1595398364.00 151.5486 60.0001 32.0000 1.9519 1.9543 403.0814 403.6759 0.0925 -1.0000 -1.0000 1237813 1595398364.10 151.5486 60.0001 32.0000 1.9515 1.9539 403.2085 403.8026 0.0925 -1.0000 -1.0000 1237876 1595398364.20 151.5480 60.0001 32.0000 1.9515 1.9538 403.4171 404.0105 0.0922 -1.0000 -1.0000 1237938 1595398364.30 151.5387 60.0001 32.0000 1.9516 1.9539 403.2597 403.8529 0.0923 -1.0000 -1.0000 1238438 1595398364.40 151.5387 60.0001 32.0000 1.9523 1.9546 403.1676 403.7605 0.0922 -1.0000 -1.0000 1238500 1595398364.50 151.5387 60.0001 32.0000 1.9521 1.9545 403.0757 403.6684 0.0923 -1.0000 -1.0000 1238563 1595398364.60 151.5387 60.0001 32.0000 1.9524 1.9547 403.1325 403.7250 0.0922 -1.0000 -1.0000 1238641 1595398364.70 151.5387 60.0001 32.0000 1.9528 1.9552 403.1700 403.7631 0.0922 -1.0000 -1.0000 1238703 1595398364.80 151.4879 60.0001 32.0000 1.9521 1.9545 403.2435 403.8366 0.0923 -1.0000 -1.0000 1238891 1595398364.90 151.4879 60.0001 32.0000 1.9521 1.9545 403.2419 403.8357 0.0924 -1.0000 -1.0000 1238969 1595398365.00 151.4879 60.0001 32.0000 1.9513 1.9537 403.1417 403.7353 0.0924 -1.0000 -1.0000 1239032 1595398365.10 151.4879 60.0001 32.0000 1.9514 1.9537 403.0671 403.6609 0.0924 -1.0000 -1.0000 1239094 1595398365.20 151.4879 60.0001 32.0000 1.9520 1.9543 403.0257 403.6184 0.0923 -1.0000 -1.0000 1239172 1595398365.30 151.4839 60.0001 32.0000 1.9527 1.9551 403.1350 403.7285 0.0923 -1.0000 -1.0000 1239235 1595398365.40 151.4774 60.0001 32.0000 1.9522 1.9545 403.1544 403.7472 0.0922 -1.0000 -1.0000 1239297 1595398365.50 151.4774 60.0001 32.0000 1.9516 1.9539 403.1828 403.7757 0.0922 -1.0000 -1.0000 1239360 1595398365.60 151.4774 60.0001 32.0000 1.9517 1.9541 403.2962 403.8896 0.0924 -1.0000 -1.0000 1239422 1595398365.70 151.4774 60.0001 32.0000 1.9516 1.9540 403.3457 403.9401 0.0924 -1.0000 -1.0000 1239485 1595398365.80 151.4774 60.0001 32.0000 1.9519 1.9543 403.2208 403.8132 0.0922 -1.0000 -1.0000 1239672 1595398365.90 151.4601 60.0001 32.0000 1.9526 1.9549 403.1259 403.7187 0.0922 -1.0000 -1.0000 1239735 1595398366.00 151.4601 60.0001 32.0000 1.9516 1.9539 403.2280 403.8208 0.0922 -1.0000 -1.0000 1239813 1595398366.10 151.4601 60.0001 32.0000 1.9516 1.9540 403.2887 403.8821 0.0923 -1.0000 -1.0000 1239875 1595398366.20 151.4601 60.0001 32.0000 1.9516 1.9539 403.2994 403.8934 0.0924 -1.0000 -1.0000 1239938 1595398366.30 151.4601 60.0001 32.0000 1.9521 1.9545 403.1888 403.7820 0.0922 -1.0000 -1.0000 1240000 1595398366.40 151.4626 60.0001 32.0000 1.9523 1.9547 403.1335 403.7279 0.0924 -1.0000 -1.0000 1240063 1595398366.50 151.4626 60.0001 32.0000 1.9532 1.9555 403.1492 403.7426 0.0923 -1.0000 -1.0000 1240125 1595398366.60 151.4626 60.0001 32.0000 1.9523 1.9546 403.1531 403.7472 0.0924 -1.0000 -1.0000 1240203 1595398366.70 151.4626 60.0001 32.0000 1.9527 1.9550 403.0731 403.6663 0.0922 -1.0000 -1.0000 1240281 1595398366.80 151.4626 60.0001 32.0000 1.9532 1.9555 403.2687 403.8619 0.0924 -1.0000 -1.0000 1240438 1595398366.90 151.4626 60.0001 32.0000 1.9519 1.9543 403.3092 403.9027 0.0923 -1.0000 -1.0000 1240500 1595398367.00 151.4941 60.0001 32.0000 1.9513 1.9536 403.2672 403.8611 0.0924 -1.0000 -1.0000 1240563 1595398367.10 151.5010 60.0001 32.0000 1.9526 1.9550 403.1815 403.7750 0.0923 -1.0000 -1.0000 1240625 1595398367.20 151.5010 60.0001 32.0000 1.9520 1.9543 403.0883 403.6810 0.0922 -1.0000 -1.0000 1240703 1595398367.30 151.5010 60.0001 32.0000 1.9523 1.9547 403.0726 403.6660 0.0924 -1.0000 -1.0000 1240766 1595398367.40 151.5010 60.0001 32.0000 1.9524 1.9547 403.1814 403.7751 0.0923 -1.0000 -1.0000 1241453 1595398367.50 151.5010 60.0001 32.0000 1.9515 1.9539 403.3163 403.9101 0.0924 -1.0000 -1.0000 1241531 1595398367.60 151.4958 60.0001 32.0000 1.9515 1.9538 403.3083 403.9017 0.0923 -1.0000 -1.0000 1241593 1595398367.70 151.4958 60.0001 32.0000 1.9523 1.9547 403.3418 403.9357 0.0924 -1.0000 -1.0000 1241656 1595398367.80 151.4958 60.0001 32.0000 1.9513 1.9537 403.2915 403.8846 0.0922 -1.0000 -1.0000 1241734 1595398367.90 151.4958 60.0001 32.0000 1.9522 1.9545 403.1162 403.7088 0.0922 -1.0000 -1.0000 1241796 1595398368.00 151.4958 60.0001 32.0000 1.9525 1.9549 403.1351 403.7281 0.0922 -1.0000 -1.0000 1241875 1595398368.10 151.5154 60.0001 32.0000 1.9515 1.9539 403.0779 403.6701 0.0922 -1.0000 -1.0000 1241922 1595398368.20 151.5154 60.0001 32.0000 1.9512 1.9535 403.3150 403.9086 0.0923 -1.0000 -1.0000 1242015 1595398368.30 151.5154 60.0001 32.0000 1.9509 1.9533 403.2593 403.8524 0.0923 -1.0000 -1.0000 1242093 1595398368.40 151.5154 60.0001 32.0000 1.9514 1.9538 403.1999 403.7930 0.0923 -1.0000 -1.0000 1242187 1595398368.50 151.5154 60.0001 32.0000 1.9520 1.9543 403.1398 403.7332 0.0923 -1.0000 -1.0000 1242250 1595398368.60 151.5134 60.0001 32.0000 1.9528 1.9552 403.0853 403.6778 0.0922 -1.0000 -1.0000 1242328 1595398368.70 151.5105 60.0001 32.0000 1.9516 1.9540 403.1099 403.7030 0.0924 -1.0000 -1.0000 1242390 1595398368.80 151.5105 60.0001 32.0000 1.9514 1.9537 403.2407 403.8342 0.0923 -1.0000 -1.0000 1242453 1595398368.90 151.5105 60.0001 32.0000 1.9507 1.9531 403.3559 403.9498 0.0924 -1.0000 -1.0000 1242718 1595398369.00 151.5105 60.0001 32.0000 1.9509 1.9532 403.3066 403.9007 0.0923 -1.0000 -1.0000 1242781 1595398369.10 151.5105 60.0001 32.0000 1.9513 1.9537 403.3902 403.9841 0.0924 -1.0000 -1.0000 1242843 1595398369.20 151.5105 60.0001 32.0000 1.9517 1.9541 403.1996 403.7935 0.0924 -1.0000 -1.0000 1242921 1595398369.30 151.5105 60.0001 32.0000 1.9517 1.9541 403.1906 403.7842 0.0923 -1.0000 -1.0000 1242984 1595398369.40 151.5105 60.0001 32.0000 1.9514 1.9537 403.2712 403.8653 0.0924 -1.0000 -1.0000 1243405 1595398369.50 151.5105 60.0001 32.0000 1.9511 1.9534 403.2588 403.8517 0.0923 -1.0000 -1.0000 1243484 1595398369.60 151.5105 60.0001 32.0000 1.9514 1.9538 403.2811 403.8750 0.0922 -1.0000 -1.0000 1243546 1595398369.70 151.4298 60.0001 32.0000 1.9512 1.9536 403.2371 403.8302 0.0923 -1.0000 -1.0000 1243624 1595398369.80 151.4298 60.0001 32.0000 1.9519 1.9542 403.2416 403.8358 0.0925 -1.0000 -1.0000 1243702 1595398369.90 151.4298 60.0001 32.0000 1.9518 1.9541 403.0625 403.6556 0.0922 -1.0000 -1.0000 1243765 1595398370.00 151.4298 60.0001 32.0000 1.9514 1.9538 403.1533 403.7473 0.0924 -1.0000 -1.0000 1243843 1595398370.10 151.4298 60.0001 32.0000 1.9519 1.9543 403.1500 403.7427 0.0922 -1.0000 -1.0000 1243905 1595398370.20 151.4298 60.0001 32.0000 1.9513 1.9536 403.2029 403.7959 0.0922 -1.0000 -1.0000 1243968 1595398370.30 151.3765 60.0001 32.0000 1.9515 1.9538 403.2672 403.8609 0.0923 -1.0000 -1.0000 1244031 1595398370.40 151.3765 60.0001 32.0000 1.9516 1.9539 403.2669 403.8605 0.0923 -1.0000 -1.0000 1244499 1595398370.50 151.3765 60.0001 32.0000 1.9517 1.9541 403.1035 403.6966 0.0923 -1.0000 -1.0000 1244562 1595398370.60 151.3765 60.0001 32.0000 1.9521 1.9545 403.0643 403.6569 0.0922 -1.0000 -1.0000 1244640 1595398370.70 151.3765 60.0001 32.0000 1.9517 1.9540 403.1221 403.7155 0.0924 -1.0000 -1.0000 1244702 1595398370.80 151.3827 60.0001 32.0000 1.9513 1.9537 403.2457 403.8400 0.0924 -1.0000 -1.0000 1244765 1595398370.90 151.4547 60.0001 32.0000 1.9511 1.9535 403.3293 403.9235 0.0924 -1.0000 -1.0000 1245155 1595398371.00 151.4547 60.0001 32.0000 1.9519 1.9542 403.2005 403.7940 0.0923 -1.0000 -1.0000 1245218 1595398371.10 151.4547 60.0001 32.0000 1.9524 1.9548 403.1535 403.7460 0.0923 -1.0000 -1.0000 1245280 1595398371.20 151.4547 60.0001 32.0000 1.9519 1.9543 403.1718 403.7662 0.0925 -1.0000 -1.0000 1245358 1595398371.30 151.4547 60.0001 32.0000 1.9519 1.9543 403.1481 403.7412 0.0923 -1.0000 -1.0000 1245421 1595398371.40 151.5325 60.0001 32.0000 1.9528 1.9551 403.2750 403.8687 0.0923 -1.0000 -1.0000 1245483 1595398371.50 151.5325 60.0001 32.0000 1.9514 1.9538 403.3097 403.9037 0.0924 -1.0000 -1.0000 1245686 1595398371.60 151.5325 60.0001 32.0000 1.9522 1.9545 403.2625 403.8557 0.0922 -1.0000 -1.0000 1245749 1595398371.70 151.5325 60.0001 32.0000 1.9529 1.9553 403.1609 403.7530 0.0922 -1.0000 -1.0000 1245811 1595398371.80 151.5325 60.0001 32.0000 1.9522 1.9546 403.1583 403.7516 0.0923 -1.0000 -1.0000 1245874 1595398371.90 151.5298 60.0001 32.0000 1.9519 1.9542 403.1886 403.7815 0.0923 -1.0000 -1.0000 1245936 1595398372.00 151.5281 60.0001 32.0000 1.9512 1.9536 403.2954 403.8905 0.0924 -1.0000 -1.0000 1246186 1595398372.10 151.5281 60.0001 32.0000 1.9519 1.9543 403.3468 403.9396 0.0922 -1.0000 -1.0000 1246249 1595398372.20 151.5281 60.0001 32.0000 1.9513 1.9537 403.2773 403.8705 0.0923 -1.0000 -1.0000 1246311 1595398372.30 151.5281 60.0001 32.0000 1.9522 1.9546 403.3165 403.9104 0.0925 -1.0000 -1.0000 1246374 1595398372.40 151.5281 60.0001 32.0000 1.9517 1.9541 403.2372 403.8323 0.0925 -1.0000 -1.0000 1246436 1595398372.50 151.5636 60.0001 32.0000 1.9524 1.9548 403.1437 403.7367 0.0923 -1.0000 -1.0000 1246952 1595398372.60 151.5636 60.0001 32.0000 1.9518 1.9542 403.1823 403.7761 0.0924 -1.0000 -1.0000 1247014 1595398372.70 151.5636 60.0001 32.0000 1.9526 1.9549 403.2759 403.8690 0.0922 -1.0000 -1.0000 1247077 1595398372.80 151.5636 60.0001 32.0000 1.9512 1.9536 403.3711 403.9636 0.0921 -1.0000 -1.0000 1247139 1595398372.90 151.5636 60.0001 32.0000 1.9516 1.9540 403.3078 403.8996 0.0921 -1.0000 -1.0000 1247217 1595398373.00 151.5635 60.0001 32.0000 1.9520 1.9544 403.2570 403.8506 0.0924 -1.0000 -1.0000 1247280 1595398373.10 151.5624 60.0001 32.0000 1.9523 1.9546 403.1412 403.7340 0.0922 -1.0000 -1.0000 1247342 1595398373.20 151.5624 60.0001 32.0000 1.9520 1.9543 403.1737 403.7678 0.0924 -1.0000 -1.0000 1247420 1595398373.30 151.5624 60.0001 32.0000 1.9522 1.9546 403.1424 403.7358 0.0923 -1.0000 -1.0000 1247483 1595398373.40 151.5624 60.0001 32.0000 1.9517 1.9540 403.2389 403.8325 0.0923 -1.0000 -1.0000 1247545 1595398373.50 151.5624 60.0001 32.0000 1.9521 1.9545 403.3100 403.9031 0.0923 -1.0000 -1.0000 1247623 1595398373.60 151.5669 60.0001 32.0000 1.9514 1.9538 403.3166 403.9103 0.0923 -1.0000 -1.0000 1247686 1595398373.70 151.5681 60.0001 32.0000 1.9525 1.9549 403.2961 403.8890 0.0923 -1.0000 -1.0000 1247748 1595398373.80 151.5681 60.0001 32.0000 1.9520 1.9544 403.2058 403.7995 0.0923 -1.0000 -1.0000 1247811 1595398373.90 151.5681 60.0001 32.0000 1.9528 1.9552 403.1276 403.7198 0.0921 -1.0000 -1.0000 1247889 1595398374.00 151.5681 60.0001 32.0000 1.9517 1.9541 403.2976 403.8901 0.0922 -1.0000 -1.0000 1247952 1595398374.10 151.5592 60.0001 32.0000 1.9513 1.9537 403.3328 403.9260 0.0923 -1.0000 -1.0000 1248014 1595398374.20 151.4538 60.0001 32.0000 1.9515 1.9539 403.3699 403.9635 0.0923 -1.0000 -1.0000 1248077 1595398374.30 151.4538 60.0001 32.0000 1.9515 1.9539 403.3077 403.9011 0.0923 -1.0000 -1.0000 1248154 1595398374.40 151.4538 60.0001 32.0000 1.9526 1.9550 403.1223 403.7154 0.0923 -1.0000 -1.0000 1248233 1595398374.50 151.4538 60.0001 32.0000 1.9527 1.9551 403.1200 403.7127 0.0922 -1.0000 -1.0000 1248514 1595398374.60 151.4538 60.0001 32.0000 1.9528 1.9551 403.2426 403.8356 0.0923 -1.0000 -1.0000 1248576 1595398374.70 151.4686 60.0005 32.0000 1.9525 1.9549 403.2761 403.8688 0.0922 -1.0000 -1.0000 1248639 1595398374.80 151.4935 60.0012 32.0000 1.9527 1.9551 403.3205 403.9129 0.0921 -1.0000 -1.0000 1248701 1595398374.90 151.4935 60.0012 32.0000 1.9517 1.9540 403.2951 403.8884 0.0923 -1.0000 -1.0000 1248779 1595398375.00 151.4935 60.0012 32.0000 1.9523 1.9546 403.1319 403.7238 0.0921 -1.0000 -1.0000 1248842 1595398375.10 151.4935 60.0012 32.0000 1.9518 1.9542 403.1216 403.7143 0.0923 -1.0000 -1.0000 1249576 1595398375.20 151.4935 60.0012 32.0000 1.9522 1.9545 403.1591 403.7527 0.0924 -1.0000 -1.0000 1249654 1595398375.30 151.5042 60.0012 32.0000 1.9517 1.9541 403.1847 403.7773 0.0922 -1.0000 -1.0000 1249717 1595398375.40 151.5042 60.0012 32.0000 1.9509 1.9533 403.3315 403.9248 0.0923 -1.0000 -1.0000 1249779 1595398375.50 151.5042 60.0012 32.0000 1.9524 1.9547 403.3682 403.9609 0.0920 -1.0000 -1.0000 1249842 1595398375.60 151.5042 60.0012 32.0000 1.9522 1.9546 403.2198 403.8118 0.0921 -1.0000 -1.0000 1249935 1595398375.70 151.5042 60.0012 32.0000 1.9520 1.9543 403.1914 403.7841 0.0922 -1.0000 -1.0000 1249998 1595398375.80 151.5162 60.0012 32.0000 1.9531 1.9555 403.0859 403.6782 0.0921 -1.0000 -1.0000 1250060 1595398375.90 151.5435 60.0012 32.0000 1.9526 1.9550 403.0938 403.6863 0.0922 -1.0000 -1.0000 1250123 1595398376.00 151.5435 60.0012 32.0000 1.9523 1.9547 403.2210 403.8137 0.0922 -1.0000 -1.0000 1250201 1595398376.10 151.5435 60.0012 32.0000 1.9520 1.9544 403.3589 403.9509 0.0920 -1.0000 -1.0000 1250263 1595398376.20 151.5435 60.0012 32.0000 1.9520 1.9544 403.2804 403.8730 0.0922 -1.0000 -1.0000 1250326 1595398376.30 151.5435 60.0012 32.0000 1.9528 1.9552 403.3383 403.9313 0.0922 -1.0000 -1.0000 1250404 1595398376.40 151.5421 60.0012 32.0000 1.9527 1.9551 403.1682 403.7611 0.0922 -1.0000 -1.0000 1250467 1595398376.50 151.5098 60.0012 32.0000 1.9516 1.9540 403.1796 403.7720 0.0922 -1.0000 -1.0000 1250529 1595398376.60 151.5098 60.0012 32.0000 1.9524 1.9547 403.2119 403.8043 0.0921 -1.0000 -1.0000 1250607 1595398376.70 151.5098 60.0012 32.0000 1.9525 1.9548 403.2901 403.8821 0.0921 -1.0000 -1.0000 1250654 1595398376.80 151.5098 60.0012 32.0000 1.9516 1.9540 403.3754 403.9694 0.0923 -1.0000 -1.0000 1250732 1595398376.90 151.5098 60.0012 32.0000 1.9521 1.9545 403.2717 403.8644 0.0921 -1.0000 -1.0000 1250794 1595398377.00 151.5098 60.0012 32.0000 1.9522 1.9545 403.1902 403.7819 0.0921 -1.0000 -1.0000 1250857 1595398377.10 151.5098 60.0012 32.0000 1.9521 1.9545 403.1686 403.7612 0.0922 -1.0000 -1.0000 1250920 1595398377.20 151.5098 60.0012 32.0000 1.9518 1.9542 403.1900 403.7823 0.0922 -1.0000 -1.0000 1250997 1595398377.30 151.5098 60.0012 32.0000 1.9513 1.9537 403.3572 403.9496 0.0921 -1.0000 -1.0000 1251060 1595398377.40 151.5098 60.0012 32.0000 1.9513 1.9536 403.3358 403.9285 0.0922 -1.0000 -1.0000 1251122 1595398377.50 151.5164 60.0012 32.0000 1.9511 1.9534 403.2930 403.8865 0.0923 -1.0000 -1.0000 1251201 1595398377.60 151.5335 60.0012 32.0000 1.9523 1.9546 403.1145 403.7065 0.0921 -1.0000 -1.0000 1251263 1595398377.70 151.5335 60.0012 32.0000 1.9517 1.9540 403.1134 403.7060 0.0923 -1.0000 -1.0000 1251638 1595398377.80 151.5335 60.0012 32.0000 1.9517 1.9540 403.2081 403.8005 0.0922 -1.0000 -1.0000 1251732 1595398377.90 151.5335 60.0012 32.0000 1.9512 1.9536 403.2010 403.7940 0.0922 -1.0000 -1.0000 1251794 1595398378.00 151.5335 60.0012 32.0000 1.9515 1.9539 403.2973 403.8909 0.0923 -1.0000 -1.0000 1251857 1595398378.10 151.5433 60.0012 32.0000 1.9510 1.9534 403.2624 403.8545 0.0922 -1.0000 -1.0000 1251919 1595398378.20 151.5433 60.0012 32.0000 1.9516 1.9540 403.3528 403.9454 0.0921 -1.0000 -1.0000 1252372 1595398378.30 151.5433 60.0012 32.0000 1.9515 1.9539 403.1980 403.7924 0.0924 -1.0000 -1.0000 1252450 1595398378.40 151.5433 60.0012 32.0000 1.9522 1.9545 403.1371 403.7291 0.0922 -1.0000 -1.0000 1252513 1595398378.50 151.5433 60.0012 32.0000 1.9519 1.9543 403.1749 403.7683 0.0923 -1.0000 -1.0000 1252575 1595398378.60 151.5433 60.0012 32.0000 1.9517 1.9541 403.3289 403.9229 0.0924 -1.0000 -1.0000 1252653 1595398378.70 151.5433 60.0012 32.0000 1.9522 1.9545 403.2768 403.8697 0.0922 -1.0000 -1.0000 1252716 1595398378.80 151.5433 60.0012 32.0000 1.9522 1.9545 403.2136 403.8056 0.0921 -1.0000 -1.0000 1252779 1595398378.90 151.5363 60.0012 32.0000 1.9519 1.9542 403.1187 403.7117 0.0924 -1.0000 -1.0000 1252856 1595398379.00 151.5166 60.0012 32.0000 1.9516 1.9540 403.0358 403.6280 0.0921 -1.0000 -1.0000 1252919 1595398379.10 151.5166 60.0012 32.0000 1.9507 1.9531 403.1920 403.7843 0.0921 -1.0000 -1.0000 1252982 1595398379.20 151.5166 60.0012 32.0000 1.9517 1.9541 403.3142 403.9069 0.0922 -1.0000 -1.0000 1253059 1595398379.30 151.4429 60.0012 32.0000 1.9513 1.9536 403.3645 403.9568 0.0922 -1.0000 -1.0000 1253122 1595398379.40 151.4429 60.0012 32.0000 1.9516 1.9540 403.2981 403.8918 0.0923 -1.0000 -1.0000 1253184 1595398379.50 151.4429 60.0012 32.0000 1.9515 1.9539 403.1840 403.7769 0.0922 -1.0000 -1.0000 1253247 1595398379.60 151.4429 60.0012 32.0000 1.9519 1.9543 403.1068 403.6995 0.0922 -1.0000 -1.0000 1253309 1595398379.70 151.4429 60.0012 32.0000 1.9523 1.9547 403.1793 403.7718 0.0922 -1.0000 -1.0000 1253435 1595398379.80 151.4693 60.0013 32.0000 1.9521 1.9544 403.3186 403.9119 0.0923 -1.0000 -1.0000 1253513 1595398379.90 151.4693 60.0013 32.0000 1.9520 1.9544 403.3008 403.8947 0.0924 -1.0000 -1.0000 1253575 1595398380.00 151.4693 60.0013 32.0000 1.9513 1.9537 403.2939 403.8866 0.0922 -1.0000 -1.0000 1253653 1595398380.10 151.4693 60.0013 32.0000 1.9519 1.9543 403.2431 403.8363 0.0923 -1.0000 -1.0000 1253716 1595398380.20 151.4693 60.0013 32.0000 1.9519 1.9543 403.1379 403.7301 0.0922 -1.0000 -1.0000 1253950 1595398380.30 151.4693 60.0013 32.0000 1.9514 1.9538 403.0758 403.6682 0.0922 -1.0000 -1.0000 1254013 1595398380.40 151.4724 60.0013 32.0000 1.9524 1.9547 403.1920 403.7844 0.0921 -1.0000 -1.0000 1254075 1595398380.50 151.4754 60.0013 32.0000 1.9521 1.9545 403.2526 403.8467 0.0924 -1.0000 -1.0000 1254138 1595398380.60 151.4754 60.0013 32.0000 1.9516 1.9540 403.3261 403.9189 0.0922 -1.0000 -1.0000 1254216 1595398380.70 151.4754 60.0013 32.0000 1.9529 1.9553 403.1874 403.7796 0.0921 -1.0000 -1.0000 1254278 1595398380.80 151.4754 60.0013 32.0000 1.9523 1.9547 403.1265 403.7189 0.0922 -1.0000 -1.0000 1254403 1595398380.90 151.4754 60.0013 32.0000 1.9527 1.9551 403.1525 403.7456 0.0923 -1.0000 -1.0000 1254481 1595398381.00 151.5153 60.0013 32.0000 1.9517 1.9540 403.2437 403.8367 0.0922 -1.0000 -1.0000 1254544 1595398381.10 151.5184 60.0013 32.0000 1.9519 1.9543 403.2880 403.8806 0.0922 -1.0000 -1.0000 1254606 1595398381.20 151.5184 60.0013 32.0000 1.9521 1.9544 403.2891 403.8805 0.0920 -1.0000 -1.0000 1254684 1595398381.30 151.5184 60.0013 32.0000 1.9520 1.9544 403.2548 403.8470 0.0922 -1.0000 -1.0000 1254919 1595398381.40 151.5184 60.0013 32.0000 1.9526 1.9549 403.1990 403.7921 0.0922 -1.0000 -1.0000 1254981 1595398381.50 151.5184 60.0013 32.0000 1.9529 1.9553 403.1144 403.7075 0.0923 -1.0000 -1.0000 1255059 1595398381.60 151.5184 60.0013 32.0000 1.9528 1.9552 403.1229 403.7161 0.0923 -1.0000 -1.0000 1255122 1595398381.70 151.5105 60.0013 32.0000 1.9519 1.9542 403.1528 403.7463 0.0923 -1.0000 -1.0000 1255184 1595398381.80 151.5105 60.0013 32.0000 1.9518 1.9541 403.3268 403.9192 0.0922 -1.0000 -1.0000 1255934 1595398381.90 151.5105 60.0013 32.0000 1.9516 1.9539 403.2986 403.8915 0.0922 -1.0000 -1.0000 1255996 1595398382.00 151.5105 60.0013 32.0000 1.9521 1.9544 403.3082 403.9002 0.0920 -1.0000 -1.0000 1256059 1595398382.10 151.5105 60.0013 32.0000 1.9520 1.9543 403.1915 403.7834 0.0922 -1.0000 -1.0000 1256122 1595398382.20 151.5609 60.0013 32.0000 1.9523 1.9547 403.1330 403.7258 0.0922 -1.0000 -1.0000 1256184 1595398382.30 151.5619 60.0013 32.0000 1.9516 1.9540 403.0967 403.6889 0.0922 -1.0000 -1.0000 1256434 1595398382.40 151.5619 60.0013 32.0000 1.9512 1.9536 403.0687 403.6608 0.0922 -1.0000 -1.0000 1256496 1595398382.50 151.5619 60.0013 32.0000 1.9513 1.9537 403.1595 403.7534 0.0924 -1.0000 -1.0000 1256559 1595398382.60 151.5619 60.0013 32.0000 1.9512 1.9536 403.2248 403.8181 0.0923 -1.0000 -1.0000 1256621 1595398382.70 151.5516 60.0013 32.0000 1.9508 1.9531 403.3025 403.8953 0.0922 -1.0000 -1.0000 1256699 1595398382.80 151.5326 60.0013 32.0000 1.9509 1.9533 403.2322 403.8254 0.0922 -1.0000 -1.0000 1256918 1595398382.90 151.5326 60.0013 32.0000 1.9519 1.9543 403.0627 403.6548 0.0921 -1.0000 -1.0000 1256996 1595398383.00 151.5326 60.0013 32.0000 1.9520 1.9543 403.0840 403.6767 0.0922 -1.0000 -1.0000 1257059 1595398383.10 151.5326 60.0013 32.0000 1.9521 1.9544 403.1796 403.7723 0.0922 -1.0000 -1.0000 1257121 1595398383.20 151.5321 60.0013 32.0000 1.9517 1.9541 403.2495 403.8430 0.0923 -1.0000 -1.0000 1257199 1595398383.30 151.4372 60.0013 32.0000 1.9517 1.9541 403.1890 403.7827 0.0924 -1.0000 -1.0000 1257387 1595398383.40 151.4372 60.0013 32.0000 1.9522 1.9546 403.1823 403.7759 0.0924 -1.0000 -1.0000 1257449 1595398383.50 151.4372 60.0013 32.0000 1.9520 1.9544 403.1396 403.7335 0.0924 -1.0000 -1.0000 1257512 1595398383.60 151.4372 60.0013 32.0000 1.9519 1.9542 403.1082 403.7012 0.0922 -1.0000 -1.0000 1257574 1595398383.70 151.4372 60.0013 32.0000 1.9523 1.9547 403.0473 403.6395 0.0922 -1.0000 -1.0000 1257652 1595398383.80 151.4371 60.0013 32.0000 1.9515 1.9538 403.1717 403.7652 0.0923 -1.0000 -1.0000 1257918 1595398383.90 151.4370 60.0013 32.0000 1.9515 1.9539 403.1765 403.7694 0.0923 -1.0000 -1.0000 1257980 1595398384.00 151.4370 60.0013 32.0000 1.9512 1.9535 403.2081 403.8015 0.0923 -1.0000 -1.0000 1258043 1595398384.10 151.4370 60.0013 32.0000 1.9523 1.9547 403.1812 403.7748 0.0924 -1.0000 -1.0000 1258105 1595398384.20 151.4370 60.0013 32.0000 1.9518 1.9542 403.0593 403.6534 0.0925 -1.0000 -1.0000 1258183 1595398384.30 151.4370 60.0013 32.0000 1.9523 1.9546 403.1327 403.7267 0.0925 -1.0000 -1.0000 1258246 1595398384.40 151.4370 60.0013 32.0000 1.9520 1.9544 403.1889 403.7822 0.0923 -1.0000 -1.0000 1258308 1595398384.50 151.4370 60.0013 32.0000 1.9517 1.9541 403.3306 403.9241 0.0923 -1.0000 -1.0000 1258371 1595398384.60 151.4370 60.0013 32.0000 1.9514 1.9537 403.2849 403.8785 0.0922 -1.0000 -1.0000 1258449 1595398384.70 151.4370 60.0013 32.0000 1.9513 1.9536 403.3124 403.9059 0.0923 -1.0000 -1.0000 1258527 1595398384.80 151.4370 60.0013 32.0000 1.9521 1.9544 403.1494 403.7422 0.0923 -1.0000 -1.0000 1258574 1595398384.90 151.4370 60.0013 32.0000 1.9521 1.9545 403.1255 403.7193 0.0923 -1.0000 -1.0000 1258792 1595398385.00 151.4678 60.0013 32.0000 1.9526 1.9550 403.1577 403.7516 0.0924 -1.0000 -1.0000 1258855 1595398385.10 151.4678 60.0013 32.0000 1.9527 1.9551 403.1512 403.7432 0.0922 -1.0000 -1.0000 1258949 1595398385.20 151.4678 60.0013 32.0000 1.9521 1.9545 403.3546 403.9481 0.0923 -1.0000 -1.0000 1259027 1595398385.30 151.4678 60.0013 32.0000 1.9518 1.9541 403.2968 403.8895 0.0921 -1.0000 -1.0000 1259089 1595398385.40 151.4678 60.0013 32.0000 1.9520 1.9543 403.2108 403.8029 0.0922 -1.0000 -1.0000 1259152 1595398385.50 151.4758 60.0003 32.0000 1.9522 1.9545 403.1248 403.7176 0.0922 -1.0000 -1.0000 1259230 1595398385.60 151.4758 60.0003 32.0000 1.9524 1.9547 403.0802 403.6729 0.0922 -1.0000 -1.0000 1259292 1595398385.70 151.4758 60.0003 32.0000 1.9521 1.9545 403.0794 403.6712 0.0922 -1.0000 -1.0000 1259355 1595398385.80 151.4823 60.0003 32.0000 1.9510 1.9533 403.1768 403.7698 0.0922 -1.0000 -1.0000 1259433 1595398385.90 151.4823 60.0003 32.0000 1.9513 1.9537 403.2320 403.8251 0.0923 -1.0000 -1.0000 1259714 1595398386.00 151.4823 60.0003 32.0000 1.9513 1.9537 403.2758 403.8699 0.0924 -1.0000 -1.0000 1259792 1595398386.10 151.4941 60.0003 32.0000 1.9516 1.9540 403.1949 403.7878 0.0922 -1.0000 -1.0000 1259855 1595398386.20 151.4941 60.0003 32.0000 1.9523 1.9546 403.1525 403.7455 0.0923 -1.0000 -1.0000 1259917 1595398386.30 151.4941 60.0003 32.0000 1.9516 1.9540 403.2430 403.8359 0.0922 -1.0000 -1.0000 1259980 1595398386.40 151.4941 60.0003 32.0000 1.9511 1.9534 403.2519 403.8440 0.0922 -1.0000 -1.0000 1300167 1595398386.50 151.4941 60.0003 32.0000 1.9511 1.9535 403.3068 403.9001 0.0922 -1.0000 -1.0000 1300230 1595398386.60 151.4941 60.0003 32.0000 1.9521 1.9545 403.2813 403.8738 0.0922 -1.0000 -1.0000 1300308 1595398386.70 151.5493 60.0003 32.0000 1.9531 1.9555 403.1560 403.7490 0.0923 -1.0000 -1.0000 1300370 1595398386.80 151.5493 60.0003 32.0000 1.9524 1.9548 403.1232 403.7172 0.0923 -1.0000 -1.0000 1300433 1595398386.90 151.5493 60.0003 32.0000 1.9522 1.9546 403.1369 403.7294 0.0922 -1.0000 -1.0000 1301183 1595398387.00 151.5493 60.0003 32.0000 1.9517 1.9541 403.1717 403.7649 0.0923 -1.0000 -1.0000 1301245 1595398387.10 151.5493 60.0003 32.0000 1.9521 1.9545 403.2941 403.8868 0.0921 -1.0000 -1.0000 1301308 1595398387.20 151.5493 60.0003 32.0000 1.9517 1.9541 403.2720 403.8649 0.0923 -1.0000 -1.0000 1301370 1595398387.30 151.4929 60.0003 32.0000 1.9519 1.9543 403.2540 403.8465 0.0922 -1.0000 -1.0000 1301433 1595398387.40 151.4929 60.0003 32.0000 1.9518 1.9542 403.2292 403.8216 0.0922 -1.0000 -1.0000 1301495 1595398387.50 151.4929 60.0003 32.0000 1.9520 1.9544 403.1380 403.7303 0.0922 -1.0000 -1.0000 1301573 1595398387.60 151.4929 60.0003 32.0000 1.9511 1.9534 403.3044 403.8978 0.0923 -1.0000 -1.0000 1301636 1595398387.70 151.4929 60.0003 32.0000 1.9511 1.9535 403.2441 403.8379 0.0923 -1.0000 -1.0000 1301698 1595398387.80 151.4448 60.0003 32.0000 1.9520 1.9543 403.3033 403.8963 0.0923 -1.0000 -1.0000 1301776 1595398387.90 151.4448 60.0003 32.0000 1.9518 1.9541 403.2866 403.8796 0.0922 -1.0000 -1.0000 1301933 1595398388.00 151.4448 60.0003 32.0000 1.9519 1.9542 403.2482 403.8408 0.0922 -1.0000 -1.0000 1301995 1595398388.10 151.4448 60.0003 32.0000 1.9516 1.9540 403.1423 403.7349 0.0922 -1.0000 -1.0000 1302057 1595398388.20 151.4448 60.0003 32.0000 1.9522 1.9546 403.1902 403.7837 0.0924 -1.0000 -1.0000 1302120 1595398388.30 151.4668 60.0003 32.0000 1.9519 1.9543 403.3964 403.9898 0.0923 -1.0000 -1.0000 1302198 1595398388.40 151.4692 60.0003 32.0000 1.9519 1.9543 403.3172 403.9113 0.0923 -1.0000 -1.0000 1302261 1595398388.50 151.4692 60.0003 32.0000 1.9510 1.9533 403.3095 403.9037 0.0924 -1.0000 -1.0000 1302698 1595398388.60 151.4692 60.0003 32.0000 1.9521 1.9544 403.1360 403.7284 0.0922 -1.0000 -1.0000 1302776 1595398388.70 151.4692 60.0003 32.0000 1.9520 1.9543 403.1046 403.6979 0.0923 -1.0000 -1.0000 1302839 1595398388.80 151.4692 60.0003 32.0000 1.9523 1.9547 403.1426 403.7357 0.0923 -1.0000 -1.0000 1302901 1595398388.90 151.4692 60.0003 32.0000 1.9517 1.9541 403.1959 403.7886 0.0922 -1.0000 -1.0000 1302964 1595398389.00 151.4692 60.0003 32.0000 1.9511 1.9535 403.3471 403.9405 0.0922 -1.0000 -1.0000 1303182 1595398389.10 151.4692 60.0003 32.0000 1.9514 1.9538 403.3084 403.9010 0.0922 -1.0000 -1.0000 1303245 1595398389.20 151.4692 60.0003 32.0000 1.9512 1.9536 403.2809 403.8746 0.0923 -1.0000 -1.0000 1303323 1595398389.30 151.4692 60.0003 32.0000 1.9526 1.9549 403.1941 403.7874 0.0923 -1.0000 -1.0000 1303385 1595398389.40 151.4899 60.0003 32.0000 1.9521 1.9544 403.1360 403.7284 0.0922 -1.0000 -1.0000 1303448 1595398389.50 151.4899 60.0003 32.0000 1.9520 1.9543 403.0713 403.6636 0.0922 -1.0000 -1.0000 1303526 1595398389.60 151.4899 60.0003 32.0000 1.9516 1.9539 403.1389 403.7317 0.0922 -1.0000 -1.0000 1303588 1595398389.70 151.4899 60.0003 32.0000 1.9517 1.9540 403.2099 403.8026 0.0922 -1.0000 -1.0000 1303651 1595398389.80 151.4899 60.0003 32.0000 1.9520 1.9544 403.2446 403.8373 0.0922 -1.0000 -1.0000 1303729 1595398389.90 151.4940 60.0003 32.0000 1.9515 1.9539 403.2224 403.8159 0.0923 -1.0000 -1.0000 1303791 1595398390.00 151.5623 60.0008 32.0000 1.9515 1.9538 403.1154 403.7087 0.0923 -1.0000 -1.0000 1303870 1595398390.10 151.5623 60.0008 32.0000 1.9514 1.9537 403.0777 403.6709 0.0923 -1.0000 -1.0000 1303932 1595398390.20 151.5623 60.0008 32.0000 1.9520 1.9544 403.1205 403.7139 0.0923 -1.0000 -1.0000 1303994 1595398390.30 151.5623 60.0008 32.0000 1.9510 1.9534 403.2422 403.8354 0.0923 -1.0000 -1.0000 1304057 1595398390.40 151.5623 60.0008 32.0000 1.9511 1.9534 403.3183 403.9115 0.0923 -1.0000 -1.0000 1304120 1595398390.50 151.5623 60.0008 32.0000 1.9514 1.9538 403.1619 403.7550 0.0923 -1.0000 -1.0000 1304744 1595398390.60 151.5623 60.0008 32.0000 1.9518 1.9542 403.0935 403.6870 0.0924 -1.0000 -1.0000 1304823 1595398390.70 151.5315 60.0008 32.0000 1.9516 1.9539 403.0424 403.6352 0.0922 -1.0000 -1.0000 1304885 1595398390.80 151.5315 60.0008 32.0000 1.9518 1.9542 403.0620 403.6555 0.0923 -1.0000 -1.0000 1304947 1595398390.90 151.5315 60.0008 32.0000 1.9507 1.9531 403.3701 403.9636 0.0923 -1.0000 -1.0000 1305010 1595398391.00 151.5315 60.0008 32.0000 1.9514 1.9538 403.3714 403.9642 0.0922 -1.0000 -1.0000 1305072 1595398391.10 151.5315 60.0008 32.0000 1.9517 1.9540 403.3425 403.9361 0.0923 -1.0000 -1.0000 1305135 1595398391.20 151.5014 60.0008 32.0000 1.9514 1.9538 403.1616 403.7550 0.0923 -1.0000 -1.0000 1305213 1595398391.30 151.4852 60.0008 32.0000 1.9522 1.9546 403.0926 403.6860 0.0923 -1.0000 -1.0000 1305275 1595398391.40 151.4852 60.0008 32.0000 1.9523 1.9547 403.1208 403.7132 0.0922 -1.0000 -1.0000 1305338 1595398391.50 151.4852 60.0008 32.0000 1.9515 1.9538 403.1350 403.7273 0.0922 -1.0000 -1.0000 1305479 1595398391.60 151.4852 60.0008 32.0000 1.9511 1.9535 403.2873 403.8800 0.0922 -1.0000 -1.0000 1305557 1595398391.70 151.4852 60.0008 32.0000 1.9516 1.9540 403.3600 403.9525 0.0922 -1.0000 -1.0000 1305619 1595398391.80 151.4844 60.0008 32.0000 1.9517 1.9541 403.3162 403.9096 0.0922 -1.0000 -1.0000 1305682 1595398391.90 151.4803 60.0008 32.0000 1.9520 1.9544 403.2817 403.8750 0.0923 -1.0000 -1.0000 1305744 1595398392.00 151.4803 60.0008 32.0000 1.9523 1.9546 403.2086 403.8011 0.0921 -1.0000 -1.0000 1305822 1595398392.10 151.4803 60.0008 32.0000 1.9523 1.9547 403.1290 403.7206 0.0921 -1.0000 -1.0000 1306447 1595398392.20 151.4803 60.0008 32.0000 1.9524 1.9548 403.1894 403.7825 0.0923 -1.0000 -1.0000 1306509 1595398392.30 151.4803 60.0008 32.0000 1.9515 1.9539 403.2450 403.8377 0.0922 -1.0000 -1.0000 1306588 1595398392.40 151.4803 60.0008 32.0000 1.9521 1.9544 403.1984 403.7904 0.0921 -1.0000 -1.0000 1306650 1595398392.50 151.4803 60.0008 32.0000 1.9521 1.9544 403.1279 403.7206 0.0922 -1.0000 -1.0000 1306713 1595398392.60 151.4803 60.0008 32.0000 1.9529 1.9552 403.1192 403.7117 0.0922 -1.0000 -1.0000 1306791 1595398392.70 151.4803 60.0008 32.0000 1.9522 1.9546 403.1031 403.6958 0.0922 -1.0000 -1.0000 1306853 1595398392.80 151.4803 60.0008 32.0000 1.9505 1.9529 403.2787 403.8719 0.0923 -1.0000 -1.0000 1306916 1595398392.90 151.4688 60.0008 32.0000 1.9520 1.9543 403.2795 403.8725 0.0922 -1.0000 -1.0000 1306994 1595398393.00 151.4618 60.0008 32.0000 1.9520 1.9543 403.3050 403.8982 0.0923 -1.0000 -1.0000 1307056 1595398393.10 151.4618 60.0008 32.0000 1.9522 1.9545 403.1942 403.7877 0.0923 -1.0000 -1.0000 1307181 1595398393.20 151.4618 60.0008 32.0000 1.9519 1.9543 403.0759 403.6684 0.0921 -1.0000 -1.0000 1307259 1595398393.30 151.4618 60.0008 32.0000 1.9527 1.9551 403.1641 403.7572 0.0923 -1.0000 -1.0000 1307322 1595398393.40 151.4618 60.0008 32.0000 1.9518 1.9542 403.1919 403.7847 0.0922 -1.0000 -1.0000 1307384 1595398393.50 151.4056 60.0008 32.0000 1.9517 1.9540 403.3790 403.9720 0.0922 -1.0000 -1.0000 1307462 1595398393.60 151.4056 60.0008 32.0000 1.9522 1.9546 403.3993 403.9930 0.0923 -1.0000 -1.0000 1307712 1595398393.70 151.4056 60.0008 32.0000 1.9516 1.9540 403.3308 403.9237 0.0922 -1.0000 -1.0000 1307775 1595398393.80 151.4056 60.0008 32.0000 1.9516 1.9539 403.2363 403.8285 0.0921 -1.0000 -1.0000 1307837 1595398393.90 151.4056 60.0008 32.0000 1.9526 1.9549 403.1225 403.7149 0.0922 -1.0000 -1.0000 1307900 1595398394.00 151.4056 60.0008 32.0000 1.9520 1.9543 403.1777 403.7707 0.0923 -1.0000 -1.0000 1307978 1595398394.10 151.4056 60.0008 32.0000 1.9520 1.9543 403.0451 403.6381 0.0923 -1.0000 -1.0000 1308212 1595398394.20 151.4056 60.0008 32.0000 1.9512 1.9535 403.2419 403.8355 0.0923 -1.0000 -1.0000 1308275 1595398394.30 151.4056 60.0008 32.0000 1.9519 1.9542 403.2563 403.8500 0.0923 -1.0000 -1.0000 1308353 1595398394.40 151.4056 60.0008 32.0000 1.9520 1.9544 403.1100 403.7037 0.0924 -1.0000 -1.0000 1308415 1595398394.50 151.4056 60.0008 32.0000 1.9524 1.9547 403.0228 403.6152 0.0922 -1.0000 -1.0000 1308478 1595398394.60 151.4494 60.0004 32.0000 1.9523 1.9546 403.1629 403.7557 0.0922 -1.0000 -1.0000 1308728 1595398394.70 151.4768 60.0002 32.0000 1.9524 1.9547 403.2420 403.8355 0.0923 -1.0000 -1.0000 1308790 1595398394.80 151.4768 60.0002 32.0000 1.9517 1.9540 403.2515 403.8442 0.0922 -1.0000 -1.0000 1308853 1595398394.90 151.4768 60.0002 32.0000 1.9509 1.9533 403.3594 403.9529 0.0923 -1.0000 -1.0000 1308931 1595398395.00 151.4768 60.0002 32.0000 1.9518 1.9542 403.1963 403.7897 0.0923 -1.0000 -1.0000 1308993 1595398395.10 151.4767 60.0002 32.0000 1.9519 1.9542 403.0787 403.6720 0.0923 -1.0000 -1.0000 1309087 1595398395.20 151.4710 60.0002 32.0000 1.9526 1.9550 403.0736 403.6671 0.0923 -1.0000 -1.0000 1309149 1595398395.30 151.4710 60.0002 32.0000 1.9516 1.9539 403.1090 403.7017 0.0922 -1.0000 -1.0000 1309212 1595398395.40 151.4710 60.0002 32.0000 1.9513 1.9537 403.2560 403.8495 0.0923 -1.0000 -1.0000 1309274 1595398395.50 151.4710 60.0002 32.0000 1.9511 1.9535 403.2798 403.8733 0.0923 -1.0000 -1.0000 1309352 1595398395.60 151.4710 60.0002 32.0000 1.9519 1.9543 403.2173 403.8105 0.0923 -1.0000 -1.0000 1309634 1595398395.70 151.5072 60.0002 32.0000 1.9523 1.9546 403.0883 403.6823 0.0924 -1.0000 -1.0000 1309696 1595398395.80 151.5087 60.0002 32.0000 1.9518 1.9541 403.1608 403.7530 0.0922 -1.0000 -1.0000 1309775 1595398395.90 151.5087 60.0002 32.0000 1.9511 1.9534 403.1915 403.7839 0.0921 -1.0000 -1.0000 1309837 1595398396.00 151.5087 60.0002 32.0000 1.9512 1.9536 403.3040 403.8970 0.0923 -1.0000 -1.0000 1309899 1595398396.10 151.5087 60.0002 32.0000 1.9510 1.9534 403.2975 403.8921 0.0924 -1.0000 -1.0000 1310181 1595398396.20 151.5087 60.0002 32.0000 1.9521 1.9545 403.2340 403.8268 0.0922 -1.0000 -1.0000 1310243 1595398396.30 151.5175 60.0002 32.0000 1.9517 1.9541 403.0552 403.6482 0.0923 -1.0000 -1.0000 1310321 1595398396.40 151.5175 60.0002 32.0000 1.9520 1.9543 403.0843 403.6770 0.0922 -1.0000 -1.0000 1310383 1595398396.50 151.5175 60.0002 32.0000 1.9514 1.9538 403.2034 403.7955 0.0921 -1.0000 -1.0000 1310446 1595398396.60 151.5175 60.0002 32.0000 1.9514 1.9537 403.3268 403.9198 0.0923 -1.0000 -1.0000 1310508 1595398396.70 151.5175 60.0002 32.0000 1.9513 1.9536 403.2589 403.8528 0.0923 -1.0000 -1.0000 1310587 1595398396.80 151.5175 60.0002 32.0000 1.9524 1.9548 403.1816 403.7747 0.0923 -1.0000 -1.0000 1310634 1595398396.90 151.5120 60.0002 32.0000 1.9523 1.9546 403.0643 403.6567 0.0922 -1.0000 -1.0000 1310712 1595398397.00 151.5120 60.0002 32.0000 1.9517 1.9540 403.0301 403.6222 0.0921 -1.0000 -1.0000 1310774 1595398397.10 151.5120 60.0002 32.0000 1.9521 1.9545 403.1421 403.7346 0.0923 -1.0000 -1.0000 1310977 1595398397.20 151.5120 60.0002 32.0000 1.9517 1.9541 403.2437 403.8373 0.0923 -1.0000 -1.0000 1311055 1595398397.30 151.5120 60.0002 32.0000 1.9513 1.9537 403.3056 403.8990 0.0922 -1.0000 -1.0000 1311118 1595398397.40 151.5055 60.0002 32.0000 1.9517 1.9540 403.1688 403.7615 0.0923 -1.0000 -1.0000 1311180 1595398397.50 151.5048 60.0002 32.0000 1.9518 1.9541 403.2028 403.7955 0.0922 -1.0000 -1.0000 1311243 1595398397.60 151.5048 60.0002 32.0000 1.9525 1.9549 403.1435 403.7362 0.0922 -1.0000 -1.0000 1311305 1595398397.70 151.5048 60.0002 32.0000 1.9510 1.9534 403.2835 403.8767 0.0922 -1.0000 -1.0000 1311446 1595398397.80 151.5048 60.0002 32.0000 1.9515 1.9539 403.3138 403.9077 0.0924 -1.0000 -1.0000 1311524 1595398397.90 151.5048 60.0002 32.0000 1.9520 1.9544 403.2826 403.8762 0.0923 -1.0000 -1.0000 1311586 1595398398.00 151.5076 60.0002 32.0000 1.9512 1.9536 403.1134 403.7063 0.0922 -1.0000 -1.0000 1311665 1595398398.10 151.5076 60.0002 32.0000 1.9519 1.9543 403.0962 403.6891 0.0923 -1.0000 -1.0000 1311727 1595398398.20 151.5076 60.0002 32.0000 1.9516 1.9540 403.1187 403.7118 0.0923 -1.0000 -1.0000 1312508 1595398398.30 151.5076 60.0002 32.0000 1.9519 1.9542 403.2027 403.7959 0.0923 -1.0000 -1.0000 1312664 1595398398.40 151.5076 60.0002 32.0000 1.9508 1.9532 403.3064 403.9002 0.0924 -1.0000 -1.0000 1312727 1595398398.50 151.4579 60.0002 32.0000 1.9512 1.9536 403.3469 403.9415 0.0923 -1.0000 -1.0000 1312789 1595398398.60 151.4454 60.0002 32.0000 1.9522 1.9545 403.2918 403.8843 0.0922 -1.0000 -1.0000 1312868 1595398398.70 151.4454 60.0002 32.0000 1.9512 1.9536 403.2758 403.8689 0.0922 -1.0000 -1.0000 1312930 1595398398.80 151.4454 60.0002 32.0000 1.9522 1.9546 403.0690 403.6619 0.0923 -1.0000 -1.0000 1312992 1595398398.90 151.4454 60.0002 32.0000 1.9526 1.9550 403.1324 403.7253 0.0923 -1.0000 -1.0000 1313055 1595398399.00 151.4454 60.0002 32.0000 1.9517 1.9541 403.0971 403.6895 0.0921 -1.0000 -1.0000 1313117 1595398399.10 151.4582 60.0002 32.0000 1.9518 1.9542 403.3263 403.9200 0.0923 -1.0000 -1.0000 1313180 1595398399.20 151.4637 60.0002 32.0000 1.9516 1.9539 403.3983 403.9909 0.0922 -1.0000 -1.0000 1313414 1595398399.30 151.4637 60.0002 32.0000 1.9513 1.9537 403.3548 403.9484 0.0923 -1.0000 -1.0000 1313477 1595398399.40 151.4637 60.0002 32.0000 1.9516 1.9540 403.3112 403.9047 0.0923 -1.0000 -1.0000 1313539 1595398399.50 151.4637 60.0002 32.0000 1.9515 1.9538 403.2471 403.8399 0.0922 -1.0000 -1.0000 1313617 1595398399.60 151.4637 60.0002 32.0000 1.9531 1.9555 403.1704 403.7629 0.0922 -1.0000 -1.0000 1313680 1595398399.70 151.5711 60.0007 32.0000 1.9522 1.9546 403.1849 403.7783 0.0923 -1.0000 -1.0000 1314414 1595398399.80 151.5711 60.0007 32.0000 1.9527 1.9551 403.1569 403.7505 0.0924 -1.0000 -1.0000 1314492 1595398399.90 151.5711 60.0007 32.0000 1.9520 1.9544 403.3356 403.9281 0.0921 -1.0000 -1.0000 1314554 1595398400.00 151.5711 60.0007 32.0000 1.9518 1.9541 403.3414 403.9350 0.0923 -1.0000 -1.0000 1314633 1595398400.10 151.5711 60.0007 32.0000 1.9509 1.9532 403.3269 403.9196 0.0921 -1.0000 -1.0000 1314695 1595398400.20 151.5711 60.0007 32.0000 1.9516 1.9540 403.2468 403.8387 0.0921 -1.0000 -1.0000 1314758 1595398400.30 151.5711 60.0007 32.0000 1.9522 1.9545 403.1687 403.7615 0.0923 -1.0000 -1.0000 1314836 1595398400.40 151.5711 60.0007 32.0000 1.9520 1.9544 403.1224 403.7156 0.0922 -1.0000 -1.0000 1314898 1595398400.50 151.5711 60.0007 32.0000 1.9522 1.9546 403.1295 403.7219 0.0922 -1.0000 -1.0000 1314961 1595398400.60 151.5711 60.0007 32.0000 1.9516 1.9539 403.1217 403.7137 0.0922 -1.0000 -1.0000 1315023 1595398400.70 151.5722 60.0007 32.0000 1.9518 1.9541 403.3845 403.9775 0.0922 -1.0000 -1.0000 1315086 1595398400.80 151.6079 60.0007 32.0000 1.9515 1.9539 403.4083 404.0014 0.0922 -1.0000 -1.0000 1315148 1595398400.90 151.6079 60.0007 32.0000 1.9512 1.9536 403.3208 403.9132 0.0922 -1.0000 -1.0000 1315226 1595398401.00 151.6079 60.0007 32.0000 1.9518 1.9542 403.3052 403.8984 0.0923 -1.0000 -1.0000 1315289 1595398401.10 151.6079 60.0007 32.0000 1.9520 1.9544 403.1872 403.7798 0.0922 -1.0000 -1.0000 1315351 1595398401.20 151.6079 60.0007 32.0000 1.9514 1.9538 403.1931 403.7853 0.0921 -1.0000 -1.0000 1315429 1595398401.30 151.6079 60.0007 32.0000 1.9511 1.9534 403.2732 403.8660 0.0922 -1.0000 -1.0000 1315492 1595398401.40 151.4864 60.0007 32.0000 1.9518 1.9542 403.3522 403.9451 0.0922 -1.0000 -1.0000 1315554 1595398401.50 151.4864 60.0007 32.0000 1.9516 1.9540 403.3223 403.9143 0.0921 -1.0000 -1.0000 1315617 1595398401.60 151.4864 60.0007 32.0000 1.9517 1.9541 403.2566 403.8494 0.0922 -1.0000 -1.0000 1315695 1595398401.70 151.4864 60.0007 32.0000 1.9514 1.9537 403.1522 403.7446 0.0922 -1.0000 -1.0000 1315757 1595398401.80 151.4864 60.0007 32.0000 1.9516 1.9540 403.1349 403.7271 0.0921 -1.0000 -1.0000 1315820 1595398401.90 151.4864 60.0007 32.0000 1.9518 1.9541 403.1443 403.7363 0.0921 -1.0000 -1.0000 1315882 1595398402.00 151.4864 60.0007 32.0000 1.9517 1.9541 403.1610 403.7539 0.0922 -1.0000 -1.0000 1315976 1595398402.10 151.4864 60.0007 32.0000 1.9509 1.9532 403.2530 403.8451 0.0922 -1.0000 -1.0000 1316038 1595398402.20 151.4864 60.0007 32.0000 1.9513 1.9537 403.2223 403.8150 0.0921 -1.0000 -1.0000 1316226 1595398402.30 151.4864 60.0007 32.0000 1.9514 1.9538 403.1280 403.7199 0.0921 -1.0000 -1.0000 1316304 1595398402.40 151.4864 60.0007 32.0000 1.9519 1.9542 403.1897 403.7830 0.0922 -1.0000 -1.0000 1316367 1595398402.50 151.4585 60.0007 32.0000 1.9513 1.9536 403.1448 403.7372 0.0922 -1.0000 -1.0000 1316429 1595398402.60 151.4569 60.0007 32.0000 1.9512 1.9536 403.2830 403.8759 0.0922 -1.0000 -1.0000 1316539 1595398402.70 151.4569 60.0007 32.0000 1.9507 1.9530 403.3256 403.9195 0.0923 -1.0000 -1.0000 1316616 1595398402.80 151.4569 60.0007 32.0000 1.9505 1.9529 403.3203 403.9136 0.0923 -1.0000 -1.0000 1316679 1595398402.90 151.4569 60.0007 32.0000 1.9516 1.9539 403.1243 403.7176 0.0923 -1.0000 -1.0000 1316757 1595398403.00 151.4621 60.0007 32.0000 1.9521 1.9545 403.1941 403.7868 0.0922 -1.0000 -1.0000 1316820 1595398403.10 151.5095 60.0007 32.0000 1.9523 1.9546 403.0974 403.6904 0.0923 -1.0000 -1.0000 1316882 1595398403.20 151.5095 60.0007 32.0000 1.9511 1.9535 403.1695 403.7630 0.0923 -1.0000 -1.0000 1316960 1595398403.30 151.5095 60.0007 32.0000 1.9516 1.9540 403.2808 403.8740 0.0922 -1.0000 -1.0000 1317194 1595398403.40 151.5095 60.0007 32.0000 1.9518 1.9542 403.2391 403.8317 0.0922 -1.0000 -1.0000 1317257 1595398403.50 151.5095 60.0007 32.0000 1.9529 1.9553 403.1874 403.7794 0.0921 -1.0000 -1.0000 1317335 1595398403.60 151.3979 60.0007 32.0000 1.9522 1.9546 403.1429 403.7363 0.0924 -1.0000 -1.0000 1317397 1595398403.70 151.3979 60.0007 32.0000 1.9512 1.9535 403.2572 403.8508 0.0923 -1.0000 -1.0000 1317460 1595398403.80 151.3979 60.0007 32.0000 1.9508 1.9531 403.3300 403.9229 0.0922 -1.0000 -1.0000 1317694 1595398403.90 151.3979 60.0007 32.0000 1.9514 1.9538 403.3313 403.9247 0.0923 -1.0000 -1.0000 1317757 1595398404.00 151.3979 60.0007 32.0000 1.9516 1.9540 403.2337 403.8262 0.0922 -1.0000 -1.0000 1317835 1595398404.10 151.4082 60.0007 32.0000 1.9527 1.9550 403.1475 403.7409 0.0924 -1.0000 -1.0000 1317897 1595398404.20 151.5005 60.0007 32.0000 1.9520 1.9543 403.1610 403.7537 0.0922 -1.0000 -1.0000 1317960 1595398404.30 151.5005 60.0007 32.0000 1.9519 1.9543 403.1530 403.7456 0.0922 -1.0000 -1.0000 1318226 1595398404.40 151.5005 60.0007 32.0000 1.9525 1.9549 403.2469 403.8390 0.0921 -1.0000 -1.0000 1318288 1595398404.50 151.5005 60.0007 32.0000 1.9522 1.9546 403.2945 403.8867 0.0921 -1.0000 -1.0000 1318351 1595398404.60 151.5005 60.0007 32.0000 1.9532 1.9556 403.1899 403.7825 0.0922 -1.0000 -1.0000 1318413 1595398404.70 151.4965 60.0008 32.0000 1.9523 1.9546 403.1474 403.7407 0.0923 -1.0000 -1.0000 1318476 1595398404.80 151.4881 60.0009 32.0000 1.9518 1.9542 403.1048 403.6979 0.0923 -1.0000 -1.0000 1318710 1595398404.90 151.4881 60.0009 32.0000 1.9516 1.9540 403.1425 403.7346 0.0922 -1.0000 -1.0000 1318788 1595398405.00 151.4881 60.0009 32.0000 1.9521 1.9545 403.2692 403.8629 0.0923 -1.0000 -1.0000 1318851 1595398405.10 151.4881 60.0009 32.0000 1.9510 1.9534 403.3281 403.9209 0.0922 -1.0000 -1.0000 1318913 1595398405.20 151.4881 60.0009 32.0000 1.9514 1.9537 403.3178 403.9104 0.0922 -1.0000 -1.0000 1318976 1595398405.30 151.4881 60.0009 32.0000 1.9522 1.9545 403.1435 403.7366 0.0923 -1.0000 -1.0000 1319381 1595398405.40 151.4881 60.0009 32.0000 1.9519 1.9543 403.0954 403.6891 0.0924 -1.0000 -1.0000 1319444 1595398405.50 151.4881 60.0009 32.0000 1.9525 1.9548 403.1841 403.7762 0.0921 -1.0000 -1.0000 1319506 1595398405.60 151.5674 60.0009 32.0000 1.9524 1.9548 403.3793 403.9718 0.0923 -1.0000 -1.0000 1319569 1595398405.70 151.5674 60.0009 32.0000 1.9515 1.9538 403.3193 403.9128 0.0922 -1.0000 -1.0000 1319631 1595398405.80 151.5674 60.0009 32.0000 1.9516 1.9540 403.1903 403.7826 0.0922 -1.0000 -1.0000 1319710 1595398405.90 151.5674 60.0009 32.0000 1.9521 1.9545 403.0735 403.6664 0.0923 -1.0000 -1.0000 1319913 1595398406.00 151.5674 60.0009 32.0000 1.9523 1.9547 403.1487 403.7420 0.0924 -1.0000 -1.0000 1319991 1595398406.10 151.5674 60.0009 32.0000 1.9512 1.9536 403.1641 403.7562 0.0920 -1.0000 -1.0000 1320053 1595398406.20 151.5509 60.0009 32.0000 1.9510 1.9534 403.2198 403.8122 0.0922 -1.0000 -1.0000 1320116 1595398406.30 151.5509 60.0009 32.0000 1.9514 1.9537 403.3417 403.9358 0.0924 -1.0000 -1.0000 1320178 1595398406.40 151.5509 60.0009 32.0000 1.9518 1.9541 403.2093 403.8020 0.0921 -1.0000 -1.0000 1320413 1595398406.50 151.5509 60.0009 32.0000 1.9525 1.9549 403.1690 403.7623 0.0923 -1.0000 -1.0000 1320475 1595398406.60 151.5462 60.0009 32.0000 1.9517 1.9541 403.1807 403.7733 0.0922 -1.0000 -1.0000 1320553 1595398406.70 151.5648 60.0009 32.0000 1.9518 1.9542 403.2172 403.8095 0.0921 -1.0000 -1.0000 1320616 1595398406.80 151.5648 60.0009 32.0000 1.9511 1.9535 403.3805 403.9731 0.0922 -1.0000 -1.0000 1320678 1595398406.90 151.5648 60.0009 32.0000 1.9513 1.9536 403.3644 403.9575 0.0922 -1.0000 -1.0000 1320897 1595398407.00 151.5741 60.0009 32.0000 1.9515 1.9539 403.1564 403.7488 0.0921 -1.0000 -1.0000 1320959 1595398407.10 151.5751 60.0009 32.0000 1.9523 1.9546 403.0567 403.6495 0.0923 -1.0000 -1.0000 1321022 1595398407.20 151.5751 60.0009 32.0000 1.9521 1.9544 403.1755 403.7703 0.0925 -1.0000 -1.0000 1321100 1595398407.30 151.5751 60.0009 32.0000 1.9511 1.9535 403.1956 403.7893 0.0923 -1.0000 -1.0000 1321162 1595398407.40 151.5753 60.0009 32.0000 1.9513 1.9537 403.2458 403.8376 0.0920 -1.0000 -1.0000 1321397 1595398407.50 151.5755 60.0009 32.0000 1.9514 1.9537 403.3570 403.9499 0.0922 -1.0000 -1.0000 1321459 1595398407.60 151.5755 60.0009 32.0000 1.9511 1.9535 403.2678 403.8601 0.0921 -1.0000 -1.0000 1321522 1595398407.70 151.5755 60.0009 32.0000 1.9521 1.9545 403.2230 403.8172 0.0924 -1.0000 -1.0000 1321584 1595398407.80 151.5755 60.0009 32.0000 1.9522 1.9546 403.1794 403.7726 0.0923 -1.0000 -1.0000 1321662 1595398407.90 151.5755 60.0009 32.0000 1.9518 1.9542 403.1165 403.7093 0.0922 -1.0000 -1.0000 1321725 1595398408.00 151.5270 60.0009 32.0000 1.9517 1.9541 403.2027 403.7948 0.0921 -1.0000 -1.0000 1321803 1595398408.10 151.5270 60.0009 32.0000 1.9512 1.9536 403.3922 403.9851 0.0922 -1.0000 -1.0000 1321865 1595398408.20 151.5270 60.0009 32.0000 1.9528 1.9552 403.2676 403.8611 0.0923 -1.0000 -1.0000 1321928 1595398408.30 151.5270 60.0009 32.0000 1.9523 1.9546 403.1632 403.7567 0.0924 -1.0000 -1.0000 1322006 1595398408.40 151.5270 60.0009 32.0000 1.9519 1.9543 403.1776 403.7698 0.0921 -1.0000 -1.0000 1322053 1595398408.50 151.5270 60.0009 32.0000 1.9521 1.9544 403.1358 403.7283 0.0922 -1.0000 -1.0000 1322131 1595398408.60 151.4945 60.0009 32.0000 1.9515 1.9539 403.1745 403.7663 0.0920 -1.0000 -1.0000 1322193 1595398408.70 151.4945 60.0009 32.0000 1.9522 1.9545 403.3035 403.8960 0.0922 -1.0000 -1.0000 1322256 1595398408.80 151.4945 60.0009 32.0000 1.9515 1.9539 403.3663 403.9599 0.0924 -1.0000 -1.0000 1322318 1595398408.90 151.4945 60.0009 32.0000 1.9513 1.9537 403.3607 403.9536 0.0922 -1.0000 -1.0000 1322709 1595398409.00 151.4945 60.0009 32.0000 1.9517 1.9541 403.0775 403.6701 0.0922 -1.0000 -1.0000 1322771 1595398409.10 151.4687 60.0009 32.0000 1.9522 1.9546 403.0701 403.6622 0.0921 -1.0000 -1.0000 1322834 1595398409.20 151.4687 60.0009 32.0000 1.9519 1.9543 403.1233 403.7160 0.0923 -1.0000 -1.0000 1322912 1595398409.30 151.4687 60.0009 32.0000 1.9520 1.9544 403.1570 403.7507 0.0923 -1.0000 -1.0000 1322975 1595398409.40 151.4687 60.0009 32.0000 1.9514 1.9538 403.2908 403.8837 0.0923 -1.0000 -1.0000 1323037 1595398409.50 151.4687 60.0009 32.0000 1.9513 1.9537 403.3087 403.9001 0.0919 -1.0000 -1.0000 1323787 1595398409.60 151.4813 60.0007 32.0000 1.9512 1.9535 403.2637 403.8567 0.0922 -1.0000 -1.0000 1323849 1595398409.70 151.5194 59.9999 32.0000 1.9527 1.9551 403.2434 403.8368 0.0923 -1.0000 -1.0000 1323912 1595398409.80 151.5194 59.9999 32.0000 1.9529 1.9553 403.1622 403.7552 0.0922 -1.0000 -1.0000 1323990 1595398409.90 151.5194 59.9999 32.0000 1.9530 1.9554 403.0821 403.6758 0.0923 -1.0000 -1.0000 1324052 1595398410.00 151.5194 59.9999 32.0000 1.9520 1.9543 403.1484 403.7410 0.0922 -1.0000 -1.0000 1324131 1595398410.10 151.5194 59.9999 32.0000 1.9515 1.9538 403.3445 403.9373 0.0922 -1.0000 -1.0000 1324193 1595398410.20 151.5331 59.9999 32.0000 1.9523 1.9546 403.3106 403.9032 0.0922 -1.0000 -1.0000 1324255 1595398410.30 151.5331 59.9999 32.0000 1.9524 1.9548 403.1496 403.7421 0.0922 -1.0000 -1.0000 1324334 1595398410.40 151.5331 59.9999 32.0000 1.9526 1.9550 403.1478 403.7406 0.0922 -1.0000 -1.0000 1324380 1595398410.50 151.5331 59.9999 32.0000 1.9525 1.9549 403.2260 403.8183 0.0921 -1.0000 -1.0000 1324443 1595398410.60 151.5331 59.9999 32.0000 1.9521 1.9545 403.1794 403.7724 0.0923 -1.0000 -1.0000 1324521 1595398410.70 151.5525 59.9999 32.0000 1.9514 1.9538 403.3422 403.9349 0.0921 -1.0000 -1.0000 1324583 1595398410.80 151.5525 59.9999 32.0000 1.9510 1.9533 403.4136 404.0065 0.0922 -1.0000 -1.0000 1324646 1595398410.90 151.5525 59.9999 32.0000 1.9522 1.9545 403.1590 403.7511 0.0921 -1.0000 -1.0000 1324724 1595398411.00 151.5525 59.9999 32.0000 1.9525 1.9549 403.2022 403.7950 0.0923 -1.0000 -1.0000 1324786 1595398411.10 151.5525 59.9999 32.0000 1.9524 1.9548 403.1035 403.6955 0.0921 -1.0000 -1.0000 1324849 1595398411.20 151.5525 59.9999 32.0000 1.9522 1.9546 403.1156 403.7076 0.0921 -1.0000 -1.0000 1324927 1595398411.30 151.5525 59.9999 32.0000 1.9515 1.9539 403.3320 403.9245 0.0922 -1.0000 -1.0000 1324989 1595398411.40 151.4847 59.9999 32.0000 1.9518 1.9542 403.2908 403.8834 0.0922 -1.0000 -1.0000 1325052 1595398411.50 151.4847 59.9999 32.0000 1.9510 1.9534 403.2183 403.8106 0.0922 -1.0000 -1.0000 1325224 1595398411.60 151.4847 59.9999 32.0000 1.9518 1.9541 403.0430 403.6352 0.0922 -1.0000 -1.0000 1325286 1595398411.70 151.4847 59.9999 32.0000 1.9516 1.9539 403.0642 403.6563 0.0921 -1.0000 -1.0000 1325349 1595398411.80 151.4847 59.9999 32.0000 1.9521 1.9545 403.1038 403.6964 0.0922 -1.0000 -1.0000 1325427 1595398411.90 151.4587 59.9999 32.0000 1.9511 1.9535 403.2429 403.8358 0.0922 -1.0000 -1.0000 1325489 1595398412.00 151.4549 59.9999 32.0000 1.9514 1.9538 403.2369 403.8296 0.0922 -1.0000 -1.0000 1325974 1595398412.10 151.4549 59.9999 32.0000 1.9521 1.9545 403.2478 403.8413 0.0923 -1.0000 -1.0000 1326036 1595398412.20 151.4549 59.9999 32.0000 1.9525 1.9549 403.2419 403.8353 0.0923 -1.0000 -1.0000 1326114 1595398412.30 151.4549 59.9999 32.0000 1.9518 1.9541 403.1120 403.7049 0.0923 -1.0000 -1.0000 1326177 1595398412.40 151.4549 59.9999 32.0000 1.9520 1.9543 403.1312 403.7239 0.0922 -1.0000 -1.0000 1326239 1595398412.50 151.4614 59.9999 32.0000 1.9511 1.9535 403.1611 403.7538 0.0922 -1.0000 -1.0000 1326302 1595398412.60 151.4614 59.9999 32.0000 1.9516 1.9540 403.2517 403.8448 0.0924 -1.0000 -1.0000 1326442 1595398412.70 151.4614 59.9999 32.0000 1.9516 1.9540 403.2750 403.8692 0.0924 -1.0000 -1.0000 1326505 1595398412.80 151.4614 59.9999 32.0000 1.9513 1.9537 403.2285 403.8225 0.0924 -1.0000 -1.0000 1326567 1595398412.90 151.4614 59.9999 32.0000 1.9523 1.9546 403.1334 403.7267 0.0923 -1.0000 -1.0000 1326646 1595398413.00 151.4797 59.9999 32.0000 1.9523 1.9547 403.0732 403.6664 0.0923 -1.0000 -1.0000 1326708 1595398413.10 151.4814 59.9999 32.0000 1.9513 1.9537 403.0730 403.6658 0.0922 -1.0000 -1.0000 1326942 1595398413.20 151.4814 59.9999 32.0000 1.9524 1.9547 403.1668 403.7594 0.0922 -1.0000 -1.0000 1327005 1595398413.30 151.4814 59.9999 32.0000 1.9522 1.9546 403.0851 403.6769 0.0921 -1.0000 -1.0000 1327067 1595398413.40 151.4814 59.9999 32.0000 1.9511 1.9534 403.3042 403.8964 0.0921 -1.0000 -1.0000 1327130 1595398413.50 151.4724 59.9999 32.0000 1.9513 1.9536 403.3043 403.8972 0.0923 -1.0000 -1.0000 1327208 1595398413.60 151.4572 59.9999 32.0000 1.9519 1.9543 403.2026 403.7949 0.0921 -1.0000 -1.0000 1327380 1595398413.70 151.4572 59.9999 32.0000 1.9521 1.9545 403.1021 403.6945 0.0921 -1.0000 -1.0000 1327442 1595398413.80 151.4572 59.9999 32.0000 1.9527 1.9550 403.0620 403.6538 0.0921 -1.0000 -1.0000 1327520 1595398413.90 151.4572 59.9999 32.0000 1.9522 1.9545 403.1898 403.7824 0.0922 -1.0000 -1.0000 1327583 1595398414.00 151.4572 59.9999 32.0000 1.9515 1.9539 403.2495 403.8427 0.0923 -1.0000 -1.0000 1327661 1595398414.10 151.4564 59.9999 32.0000 1.9520 1.9543 403.3028 403.8961 0.0922 -1.0000 -1.0000 1328145 1595398414.20 151.4564 59.9999 32.0000 1.9514 1.9538 403.2938 403.8877 0.0923 -1.0000 -1.0000 1328208 1595398414.30 151.4564 59.9999 32.0000 1.9515 1.9539 403.2403 403.8333 0.0922 -1.0000 -1.0000 1328286 1595398414.40 151.4564 59.9999 32.0000 1.9520 1.9544 403.2266 403.8191 0.0921 -1.0000 -1.0000 1328348 1595398414.50 151.4564 59.9999 32.0000 1.9527 1.9551 403.0444 403.6359 0.0921 -1.0000 -1.0000 1328411 1595398414.60 151.4564 59.9999 32.0000 1.9524 1.9548 403.1506 403.7437 0.0923 -1.0000 -1.0000 1328489 1595398414.70 151.4564 59.9999 32.0000 1.9512 1.9536 403.2690 403.8622 0.0922 -1.0000 -1.0000 1328551 1595398414.80 151.4448 60.0005 32.0000 1.9510 1.9534 403.2575 403.8509 0.0923 -1.0000 -1.0000 1328614 1595398414.90 151.4448 60.0005 32.0000 1.9508 1.9532 403.1873 403.7804 0.0923 -1.0000 -1.0000 1328692 1595398415.00 151.4448 60.0005 32.0000 1.9515 1.9538 403.1185 403.7112 0.0922 -1.0000 -1.0000 1328754 1595398415.10 151.4448 60.0005 32.0000 1.9524 1.9547 403.1133 403.7066 0.0923 -1.0000 -1.0000 1328926 1595398415.20 151.4448 60.0005 32.0000 1.9515 1.9539 403.0876 403.6800 0.0922 -1.0000 -1.0000 1329004 1595398415.30 151.4900 60.0005 32.0000 1.9513 1.9537 403.1374 403.7307 0.0924 -1.0000 -1.0000 1329067 1595398415.40 151.4900 60.0005 32.0000 1.9511 1.9534 403.2311 403.8244 0.0922 -1.0000 -1.0000 1329145 1595398415.50 151.4900 60.0005 32.0000 1.9522 1.9546 403.2223 403.8151 0.0923 -1.0000 -1.0000 1329207 1595398415.60 151.4900 60.0005 32.0000 1.9517 1.9540 403.1200 403.7134 0.0923 -1.0000 -1.0000 1329488 1595398415.70 151.4900 60.0005 32.0000 1.9521 1.9544 403.0268 403.6198 0.0923 -1.0000 -1.0000 1329551 1595398415.80 151.4922 60.0005 32.0000 1.9511 1.9534 403.1688 403.7615 0.0922 -1.0000 -1.0000 1329645 1595398415.90 151.5214 60.0005 32.0000 1.9515 1.9539 403.2248 403.8173 0.0922 -1.0000 -1.0000 1329691 1595398416.00 151.5214 60.0005 32.0000 1.9511 1.9534 403.2606 403.8530 0.0922 -1.0000 -1.0000 1329770 1595398416.10 151.5214 60.0005 32.0000 1.9519 1.9543 403.1324 403.7251 0.0922 -1.0000 -1.0000 1329832 1595398416.20 151.5214 60.0005 32.0000 1.9520 1.9543 403.0384 403.6312 0.0922 -1.0000 -1.0000 1329910 1595398416.30 151.5214 60.0005 32.0000 1.9518 1.9542 403.0450 403.6372 0.0922 -1.0000 -1.0000 1329973 1595398416.40 151.5600 60.0005 32.0000 1.9522 1.9545 403.0553 403.6480 0.0923 -1.0000 -1.0000 1330035 1595398416.50 151.5600 60.0005 32.0000 1.9506 1.9529 403.1979 403.7907 0.0922 -1.0000 -1.0000 1330098 1595398416.60 151.5600 60.0005 32.0000 1.9517 1.9541 403.2446 403.8381 0.0923 -1.0000 -1.0000 1330176 1595398416.70 151.5600 60.0005 32.0000 1.9521 1.9545 403.2884 403.8811 0.0922 -1.0000 -1.0000 1330394 1595398416.80 151.5600 60.0005 32.0000 1.9519 1.9543 403.2333 403.8267 0.0924 -1.0000 -1.0000 1330473 1595398416.90 151.5583 60.0005 32.0000 1.9519 1.9542 403.1517 403.7440 0.0921 -1.0000 -1.0000 1330535 1595398417.00 151.5578 60.0005 32.0000 1.9518 1.9542 403.1831 403.7761 0.0922 -1.0000 -1.0000 1330597 1595398417.10 151.5578 60.0005 32.0000 1.9515 1.9539 403.1910 403.7836 0.0922 -1.0000 -1.0000 1330660 1595398417.20 151.5578 60.0005 32.0000 1.9512 1.9536 403.2746 403.8676 0.0922 -1.0000 -1.0000 1330941 1595398417.30 151.5578 60.0005 32.0000 1.9514 1.9537 403.1980 403.7907 0.0922 -1.0000 -1.0000 1331019 1595398417.40 151.5578 60.0005 32.0000 1.9519 1.9542 403.1334 403.7263 0.0923 -1.0000 -1.0000 1331066 1595398417.50 151.5234 60.0005 32.0000 1.9517 1.9541 403.0623 403.6544 0.0921 -1.0000 -1.0000 1331144 1595398417.60 151.5234 60.0005 32.0000 1.9520 1.9543 403.1111 403.7039 0.0922 -1.0000 -1.0000 1331207 1595398417.70 151.5234 60.0005 32.0000 1.9528 1.9551 403.1403 403.7327 0.0922 -1.0000 -1.0000 1331394 1595398417.80 151.5234 60.0005 32.0000 1.9512 1.9535 403.1587 403.7521 0.0923 -1.0000 -1.0000 1331457 1595398417.90 151.5234 60.0005 32.0000 1.9510 1.9534 403.2695 403.8614 0.0921 -1.0000 -1.0000 1331519 1595398418.00 151.4748 60.0005 32.0000 1.9514 1.9538 403.1793 403.7717 0.0922 -1.0000 -1.0000 1331597 1595398418.10 151.4748 60.0005 32.0000 1.9519 1.9542 403.0750 403.6673 0.0921 -1.0000 -1.0000 1331660 1595398418.20 151.4748 60.0005 32.0000 1.9519 1.9543 403.1708 403.7632 0.0922 -1.0000 -1.0000 1332285 1595398418.30 151.4748 60.0005 32.0000 1.9514 1.9538 403.2179 403.8101 0.0921 -1.0000 -1.0000 1332363 1595398418.40 151.4748 60.0005 32.0000 1.9520 1.9543 403.3000 403.8924 0.0922 -1.0000 -1.0000 1332425 1595398418.50 151.4943 60.0005 32.0000 1.9522 1.9545 403.2916 403.8839 0.0921 -1.0000 -1.0000 1332488 1595398418.60 151.5139 60.0005 32.0000 1.9519 1.9543 403.1215 403.7140 0.0922 -1.0000 -1.0000 1332550 1595398418.70 151.5139 60.0005 32.0000 1.9524 1.9548 403.1530 403.7466 0.0924 -1.0000 -1.0000 1332613 1595398418.80 151.5139 60.0005 32.0000 1.9526 1.9549 403.0705 403.6635 0.0923 -1.0000 -1.0000 1332691 1595398418.90 151.5139 60.0005 32.0000 1.9522 1.9545 403.1416 403.7345 0.0923 -1.0000 -1.0000 1332753 1595398419.00 151.5139 60.0005 32.0000 1.9525 1.9548 403.2188 403.8118 0.0922 -1.0000 -1.0000 1332816 1595398419.10 151.4490 60.0005 32.0000 1.9510 1.9534 403.2643 403.8573 0.0922 -1.0000 -1.0000 1332878 1595398419.20 151.4490 60.0005 32.0000 1.9520 1.9544 403.2181 403.8107 0.0922 -1.0000 -1.0000 1332956 1595398419.30 151.4490 60.0005 32.0000 1.9522 1.9545 403.1257 403.7190 0.0923 -1.0000 -1.0000 1333284 1595398419.40 151.4490 60.0005 32.0000 1.9526 1.9549 403.0985 403.6918 0.0923 -1.0000 -1.0000 1333347 1595398419.50 151.4490 60.0005 32.0000 1.9514 1.9538 403.1745 403.7668 0.0922 -1.0000 -1.0000 1333425 1595398419.60 151.4149 60.0002 32.0000 1.9513 1.9537 403.3734 403.9661 0.0922 -1.0000 -1.0000 1333487 1595398419.70 151.4102 60.0001 32.0000 1.9514 1.9538 403.3167 403.9095 0.0922 -1.0000 -1.0000 1333550 1595398419.80 151.4102 60.0001 32.0000 1.9518 1.9541 403.2412 403.8352 0.0923 -1.0000 -1.0000 1333737 1595398419.90 151.4102 60.0001 32.0000 1.9526 1.9549 403.1384 403.7309 0.0922 -1.0000 -1.0000 1333800 1595398420.00 151.4102 60.0001 32.0000 1.9523 1.9547 403.0925 403.6854 0.0923 -1.0000 -1.0000 1333878 1595398420.10 151.4102 60.0001 32.0000 1.9521 1.9545 403.1097 403.7014 0.0921 -1.0000 -1.0000 1333940 1595398420.20 151.4102 60.0001 32.0000 1.9521 1.9545 403.1207 403.7129 0.0922 -1.0000 -1.0000 1334003 1595398420.30 151.5249 60.0001 32.0000 1.9518 1.9542 403.2119 403.8043 0.0922 -1.0000 -1.0000 1334253 1595398420.40 151.5249 60.0001 32.0000 1.9520 1.9543 403.2739 403.8678 0.0924 -1.0000 -1.0000 1334316 1595398420.50 151.5249 60.0001 32.0000 1.9528 1.9552 403.2034 403.7959 0.0922 -1.0000 -1.0000 1334378 1595398420.60 151.5249 60.0001 32.0000 1.9526 1.9550 403.1025 403.6954 0.0923 -1.0000 -1.0000 1334440 1595398420.70 151.5249 60.0001 32.0000 1.9519 1.9543 403.0290 403.6212 0.0922 -1.0000 -1.0000 1334503 1595398420.80 151.5249 60.0001 32.0000 1.9515 1.9538 403.1591 403.7522 0.0922 -1.0000 -1.0000 1334566 1595398420.90 151.5606 60.0001 32.0000 1.9520 1.9544 403.2599 403.8518 0.0920 -1.0000 -1.0000 1334644 1595398421.00 151.5625 60.0001 32.0000 1.9512 1.9535 403.3258 403.9177 0.0921 -1.0000 -1.0000 1334706 1595398421.10 151.5625 60.0001 32.0000 1.9516 1.9540 403.2329 403.8261 0.0922 -1.0000 -1.0000 1334769 1595398421.20 151.5625 60.0001 32.0000 1.9519 1.9543 403.1860 403.7790 0.0923 -1.0000 -1.0000 1334847 1595398421.30 151.5625 60.0001 32.0000 1.9525 1.9549 403.1010 403.6942 0.0923 -1.0000 -1.0000 1334972 1595398421.40 151.5625 60.0001 32.0000 1.9522 1.9546 403.1350 403.7276 0.0921 -1.0000 -1.0000 1335034 1595398421.50 151.5785 60.0001 32.0000 1.9512 1.9536 403.2819 403.8744 0.0922 -1.0000 -1.0000 1335112 1595398421.60 151.5785 60.0001 32.0000 1.9518 1.9542 403.2116 403.8043 0.0922 -1.0000 -1.0000 1335175 1595398421.70 151.5785 60.0001 32.0000 1.9518 1.9542 403.2249 403.8177 0.0922 -1.0000 -1.0000 1335237 1595398421.80 151.5785 60.0001 32.0000 1.9516 1.9539 403.2289 403.8216 0.0922 -1.0000 -1.0000 1335300 1595398421.90 151.5785 60.0001 32.0000 1.9526 1.9550 403.1917 403.7832 0.0920 -1.0000 -1.0000 1335471 1595398422.00 151.4871 60.0001 32.0000 1.9526 1.9549 403.0865 403.6783 0.0921 -1.0000 -1.0000 1335550 1595398422.10 151.4871 60.0001 32.0000 1.9518 1.9542 403.0816 403.6742 0.0922 -1.0000 -1.0000 1335612 1595398422.20 151.4871 60.0001 32.0000 1.9516 1.9539 403.1284 403.7204 0.0921 -1.0000 -1.0000 1335674 1595398422.30 151.4871 60.0001 32.0000 1.9508 1.9532 403.2122 403.8050 0.0922 -1.0000 -1.0000 1335753 1595398422.40 151.4871 60.0001 32.0000 1.9509 1.9533 403.2827 403.8757 0.0923 -1.0000 -1.0000 1336221 1595398422.50 151.4854 60.0001 32.0000 1.9510 1.9533 403.2778 403.8705 0.0922 -1.0000 -1.0000 1336299 1595398422.60 151.4799 60.0001 32.0000 1.9517 1.9541 403.0432 403.6350 0.0922 -1.0000 -1.0000 1336378 1595398422.70 151.4799 60.0001 32.0000 1.9514 1.9538 403.0607 403.6534 0.0922 -1.0000 -1.0000 1336440 1595398422.80 151.4799 60.0001 32.0000 1.9510 1.9534 403.1409 403.7338 0.0923 -1.0000 -1.0000 1336502 1595398422.90 151.4799 60.0001 32.0000 1.9513 1.9537 403.2233 403.8162 0.0922 -1.0000 -1.0000 1336737 1595398423.00 151.4799 60.0001 32.0000 1.9516 1.9539 403.2936 403.8862 0.0922 -1.0000 -1.0000 1336799 1595398423.10 151.4931 60.0001 32.0000 1.9514 1.9538 403.2998 403.8929 0.0922 -1.0000 -1.0000 1336862 1595398423.20 151.4931 60.0001 32.0000 1.9512 1.9536 403.2408 403.8337 0.0922 -1.0000 -1.0000 1336940 1595398423.30 151.4931 60.0001 32.0000 1.9520 1.9544 403.1034 403.6949 0.0920 -1.0000 -1.0000 1337002 1595398423.40 151.4931 60.0001 32.0000 1.9519 1.9543 403.0407 403.6333 0.0923 -1.0000 -1.0000 1337221 1595398423.50 151.4931 60.0001 32.0000 1.9521 1.9545 403.1213 403.7140 0.0921 -1.0000 -1.0000 1337299 1595398423.60 151.5177 60.0001 32.0000 1.9519 1.9543 403.1979 403.7906 0.0923 -1.0000 -1.0000 1337362 1595398423.70 151.5300 60.0001 32.0000 1.9513 1.9537 403.2632 403.8561 0.0922 -1.0000 -1.0000 1337424 1595398423.80 151.5300 60.0001 32.0000 1.9510 1.9534 403.2293 403.8217 0.0922 -1.0000 -1.0000 1337502 1595398423.90 151.5300 60.0001 32.0000 1.9525 1.9549 403.2010 403.7945 0.0924 -1.0000 -1.0000 1337721 1595398424.00 151.5300 60.0001 32.0000 1.9525 1.9548 403.1358 403.7280 0.0921 -1.0000 -1.0000 1337799 1595398424.10 151.5300 60.0001 32.0000 1.9525 1.9549 403.1792 403.7710 0.0922 -1.0000 -1.0000 1337862 1595398424.20 151.4508 60.0001 32.0000 1.9515 1.9538 403.2734 403.8669 0.0923 -1.0000 -1.0000 1337940 1595398424.30 151.4508 60.0001 32.0000 1.9509 1.9533 403.2243 403.8171 0.0922 -1.0000 -1.0000 1338002 1595398424.40 151.4508 60.0001 32.0000 1.9514 1.9538 403.2558 403.8485 0.0922 -1.0000 -1.0000 1338237 1595398424.50 151.4508 60.0001 32.0000 1.9526 1.9549 403.1279 403.7197 0.0921 -1.0000 -1.0000 1338299 1595398424.60 151.4508 60.0001 32.0000 1.9526 1.9550 403.0265 403.6190 0.0922 -1.0000 -1.0000 1338361 1595398424.70 151.4508 60.0001 32.0000 1.9521 1.9545 403.0574 403.6493 0.0922 -1.0000 -1.0000 1338424 1595398424.80 151.4402 60.0000 32.0000 1.9518 1.9541 403.1740 403.7671 0.0923 -1.0000 -1.0000 1338486 1595398424.90 151.4402 60.0000 32.0000 1.9512 1.9535 403.3035 403.8968 0.0923 -1.0000 -1.0000 1338721 1595398425.00 151.4402 60.0000 32.0000 1.9520 1.9544 403.2990 403.8921 0.0922 -1.0000 -1.0000 1338783 1595398425.10 151.4402 60.0000 32.0000 1.9526 1.9549 403.1802 403.7728 0.0922 -1.0000 -1.0000 1338846 1595398425.20 151.4402 60.0000 32.0000 1.9525 1.9549 403.0663 403.6590 0.0922 -1.0000 -1.0000 1338924 1595398425.30 151.4765 60.0000 32.0000 1.9522 1.9545 403.1742 403.7670 0.0922 -1.0000 -1.0000 1338986 1595398425.40 151.4765 60.0000 32.0000 1.9511 1.9534 403.3489 403.9412 0.0922 -1.0000 -1.0000 1339392 1595398425.50 151.4765 60.0000 32.0000 1.9518 1.9542 403.3336 403.9264 0.0922 -1.0000 -1.0000 1339455 1595398425.60 151.4765 60.0000 32.0000 1.9520 1.9543 403.2501 403.8434 0.0923 -1.0000 -1.0000 1339518 1595398425.70 151.4765 60.0000 32.0000 1.9528 1.9552 403.1267 403.7196 0.0922 -1.0000 -1.0000 1339580 1595398425.80 151.4801 60.0000 32.0000 1.9527 1.9550 403.1163 403.7091 0.0922 -1.0000 -1.0000 1339658 1595398425.90 151.4879 60.0000 32.0000 1.9525 1.9549 403.1309 403.7234 0.0922 -1.0000 -1.0000 1339986 1595398426.00 151.4879 60.0000 32.0000 1.9516 1.9539 403.2380 403.8311 0.0923 -1.0000 -1.0000 1340064 1595398426.10 151.4879 60.0000 32.0000 1.9521 1.9545 403.3161 403.9099 0.0923 -1.0000 -1.0000 1340127 1595398426.20 151.4879 60.0000 32.0000 1.9521 1.9545 403.2138 403.8073 0.0924 -1.0000 -1.0000 1340189 1595398426.30 151.4878 60.0000 32.0000 1.9522 1.9546 403.0908 403.6834 0.0922 -1.0000 -1.0000 1340267 1595398426.40 151.4816 60.0000 32.0000 1.9517 1.9540 403.1816 403.7750 0.0923 -1.0000 -1.0000 1340330 1595398426.50 151.4816 60.0000 32.0000 1.9509 1.9533 403.2839 403.8775 0.0923 -1.0000 -1.0000 1340392 1595398426.60 151.4816 60.0000 32.0000 1.9514 1.9538 403.3375 403.9302 0.0922 -1.0000 -1.0000 1340470 1595398426.70 151.4816 60.0000 32.0000 1.9513 1.9537 403.2896 403.8833 0.0923 -1.0000 -1.0000 1340533 1595398426.80 151.4816 60.0000 32.0000 1.9519 1.9542 403.2887 403.8825 0.0924 -1.0000 -1.0000 1340595 1595398426.90 151.5726 60.0000 32.0000 1.9521 1.9545 403.1497 403.7438 0.0923 -1.0000 -1.0000 1340674 1595398427.00 151.5772 60.0000 32.0000 1.9522 1.9546 403.0654 403.6577 0.0922 -1.0000 -1.0000 1340908 1595398427.10 151.5772 60.0000 32.0000 1.9522 1.9545 403.2659 403.8591 0.0923 -1.0000 -1.0000 1340970 1595398427.20 151.5772 60.0000 32.0000 1.9515 1.9539 403.3444 403.9374 0.0922 -1.0000 -1.0000 1341048 1595398427.30 151.5772 60.0000 32.0000 1.9520 1.9544 403.2982 403.8921 0.0923 -1.0000 -1.0000 1341111 1595398427.40 151.5706 60.0000 32.0000 1.9526 1.9550 403.1903 403.7828 0.0921 -1.0000 -1.0000 1341173 1595398427.50 151.5019 60.0000 32.0000 1.9520 1.9544 403.1066 403.6989 0.0922 -1.0000 -1.0000 1341423 1595398427.60 151.5019 60.0000 32.0000 1.9526 1.9550 403.0808 403.6739 0.0923 -1.0000 -1.0000 1341486 1595398427.70 151.5019 60.0000 32.0000 1.9527 1.9551 403.2037 403.7966 0.0922 -1.0000 -1.0000 1341548 1595398427.80 151.5019 60.0000 32.0000 1.9516 1.9539 403.1493 403.7416 0.0922 -1.0000 -1.0000 1341611 1595398427.90 151.5019 60.0000 32.0000 1.9514 1.9537 403.3073 403.9006 0.0923 -1.0000 -1.0000 1341673 1595398428.00 151.5064 60.0000 32.0000 1.9512 1.9535 403.2632 403.8556 0.0921 -1.0000 -1.0000 1341923 1595398428.10 151.5244 60.0000 32.0000 1.9521 1.9544 403.2964 403.8902 0.0923 -1.0000 -1.0000 1341985 1595398428.20 151.5244 60.0000 32.0000 1.9523 1.9547 403.1976 403.7902 0.0922 -1.0000 -1.0000 1342048 1595398428.30 151.5244 60.0000 32.0000 1.9520 1.9544 403.1883 403.7810 0.0922 -1.0000 -1.0000 1342111 1595398428.40 151.5244 60.0000 32.0000 1.9514 1.9537 403.2849 403.8781 0.0923 -1.0000 -1.0000 1342173 1595398428.50 151.5244 60.0000 32.0000 1.9511 1.9534 403.2348 403.8280 0.0923 -1.0000 -1.0000 1342407 1595398428.60 151.5663 60.0000 32.0000 1.9514 1.9538 403.2418 403.8342 0.0921 -1.0000 -1.0000 1342485 1595398428.70 151.5663 60.0000 32.0000 1.9519 1.9543 403.0541 403.6467 0.0922 -1.0000 -1.0000 1342548 1595398428.80 151.5663 60.0000 32.0000 1.9523 1.9547 403.0817 403.6738 0.0922 -1.0000 -1.0000 1342611 1595398428.90 151.5663 60.0000 32.0000 1.9518 1.9542 403.1003 403.6928 0.0922 -1.0000 -1.0000 1342688 1595398429.00 151.5663 60.0000 32.0000 1.9510 1.9533 403.2966 403.8890 0.0921 -1.0000 -1.0000 1343345 1595398429.10 151.5023 60.0000 32.0000 1.9512 1.9535 403.2343 403.8261 0.0920 -1.0000 -1.0000 1343423 1595398429.20 151.4979 60.0000 32.0000 1.9513 1.9537 403.2946 403.8874 0.0923 -1.0000 -1.0000 1343485 1595398429.30 151.4979 60.0000 32.0000 1.9516 1.9540 403.1500 403.7426 0.0922 -1.0000 -1.0000 1343548 1595398429.40 151.4979 60.0000 32.0000 1.9512 1.9535 403.0535 403.6461 0.0922 -1.0000 -1.0000 1343610 1595398429.50 151.4979 60.0000 32.0000 1.9512 1.9535 403.2150 403.8071 0.0921 -1.0000 -1.0000 1343688 1595398429.60 151.5007 60.0000 32.0000 1.9512 1.9536 403.2843 403.8776 0.0923 -1.0000 -1.0000 1343751 1595398429.70 151.5116 59.9997 32.0000 1.9519 1.9543 403.3145 403.9070 0.0922 -1.0000 -1.0000 1343813 1595398429.80 151.5116 59.9997 32.0000 1.9520 1.9544 403.1389 403.7323 0.0923 -1.0000 -1.0000 1343891 1595398429.90 151.5116 59.9997 32.0000 1.9516 1.9539 403.1199 403.7119 0.0921 -1.0000 -1.0000 1343938 1595398430.00 151.5116 59.9997 32.0000 1.9522 1.9545 403.0223 403.6134 0.0921 -1.0000 -1.0000 1344016 1595398430.10 151.5116 59.9997 32.0000 1.9521 1.9544 403.0898 403.6822 0.0922 -1.0000 -1.0000 1344079 1595398430.20 151.5358 59.9997 32.0000 1.9517 1.9540 403.3258 403.9185 0.0922 -1.0000 -1.0000 1344141 1595398430.30 151.5358 59.9997 32.0000 1.9513 1.9537 403.2602 403.8534 0.0922 -1.0000 -1.0000 1344220 1595398430.40 151.5358 59.9997 32.0000 1.9513 1.9536 403.2712 403.8630 0.0920 -1.0000 -1.0000 1344282 1595398430.50 151.5358 59.9997 32.0000 1.9516 1.9539 403.1044 403.6968 0.0923 -1.0000 -1.0000 1344704 1595398430.60 151.5358 59.9997 32.0000 1.9519 1.9542 403.1366 403.7280 0.0921 -1.0000 -1.0000 1344782 1595398430.70 151.5267 59.9997 32.0000 1.9521 1.9545 403.1576 403.7505 0.0923 -1.0000 -1.0000 1344844 1595398430.80 151.5122 59.9997 32.0000 1.9512 1.9535 403.2595 403.8519 0.0921 -1.0000 -1.0000 1344907 1595398430.90 151.5122 59.9997 32.0000 1.9517 1.9541 403.3900 403.9824 0.0921 -1.0000 -1.0000 1344985 1595398431.00 151.5122 59.9997 32.0000 1.9513 1.9537 403.2570 403.8494 0.0921 -1.0000 -1.0000 1345047 1595398431.10 151.5122 59.9997 32.0000 1.9518 1.9541 403.1278 403.7197 0.0921 -1.0000 -1.0000 1345110 1595398431.20 151.5122 59.9997 32.0000 1.9523 1.9547 403.0550 403.6465 0.0920 -1.0000 -1.0000 1345172 1595398431.30 151.5080 59.9997 32.0000 1.9520 1.9543 403.1973 403.7890 0.0921 -1.0000 -1.0000 1345235 1595398431.40 151.5080 59.9997 32.0000 1.9519 1.9543 403.2535 403.8467 0.0923 -1.0000 -1.0000 1345297 1595398431.50 151.5080 59.9997 32.0000 1.9516 1.9539 403.3080 403.9000 0.0921 -1.0000 -1.0000 1345375 1595398431.60 151.5080 59.9997 32.0000 1.9509 1.9532 403.2035 403.7962 0.0922 -1.0000 -1.0000 1345453 1595398431.70 151.5080 59.9997 32.0000 1.9519 1.9543 403.0977 403.6907 0.0923 -1.0000 -1.0000 1345516 1595398431.80 151.5080 59.9997 32.0000 1.9525 1.9548 403.1173 403.7092 0.0921 -1.0000 -1.0000 1345578 1595398431.90 151.5080 59.9997 32.0000 1.9521 1.9545 403.1495 403.7423 0.0923 -1.0000 -1.0000 1345641 1595398432.00 151.4698 59.9997 32.0000 1.9514 1.9538 403.2511 403.8445 0.0923 -1.0000 -1.0000 1345719 1595398432.10 151.4698 59.9997 32.0000 1.9521 1.9544 403.2927 403.8851 0.0921 -1.0000 -1.0000 1345953 1595398432.20 151.4698 59.9997 32.0000 1.9520 1.9543 403.2058 403.7983 0.0922 -1.0000 -1.0000 1346016 1595398432.30 151.4698 59.9997 32.0000 1.9516 1.9540 403.1621 403.7550 0.0922 -1.0000 -1.0000 1346094 1595398432.40 151.4698 59.9997 32.0000 1.9526 1.9549 403.1233 403.7154 0.0921 -1.0000 -1.0000 1346156 1595398432.50 151.4789 59.9997 32.0000 1.9516 1.9540 403.2097 403.8021 0.0922 -1.0000 -1.0000 1346219 1595398432.60 151.4836 59.9997 32.0000 1.9514 1.9537 403.2854 403.8780 0.0922 -1.0000 -1.0000 1346453 1595398432.70 151.4836 59.9997 32.0000 1.9514 1.9537 403.2633 403.8546 0.0920 -1.0000 -1.0000 1346516 1595398432.80 151.4836 59.9997 32.0000 1.9524 1.9548 403.1324 403.7253 0.0923 -1.0000 -1.0000 1346578 1595398432.90 151.4836 59.9997 32.0000 1.9526 1.9550 403.1475 403.7412 0.0924 -1.0000 -1.0000 1346656 1595398433.00 151.4836 59.9997 32.0000 1.9530 1.9554 403.2122 403.8049 0.0921 -1.0000 -1.0000 1346719 1595398433.10 151.5387 59.9997 32.0000 1.9519 1.9542 403.2798 403.8726 0.0922 -1.0000 -1.0000 1346781 1595398433.20 151.5387 59.9997 32.0000 1.9512 1.9535 403.3288 403.9216 0.0922 -1.0000 -1.0000 1346969 1595398433.30 151.5387 59.9997 32.0000 1.9517 1.9540 403.2616 403.8541 0.0922 -1.0000 -1.0000 1347031 1595398433.40 151.5387 59.9997 32.0000 1.9525 1.9548 403.3091 403.9019 0.0922 -1.0000 -1.0000 1347094 1595398433.50 151.5387 59.9997 32.0000 1.9521 1.9544 403.1186 403.7112 0.0921 -1.0000 -1.0000 1347156 1595398433.60 151.5030 59.9997 32.0000 1.9517 1.9541 403.1707 403.7634 0.0923 -1.0000 -1.0000 1347219 1595398433.70 151.5030 59.9997 32.0000 1.9518 1.9542 403.2873 403.8799 0.0922 -1.0000 -1.0000 1347953 1595398433.80 151.5030 59.9997 32.0000 1.9516 1.9539 403.3582 403.9518 0.0923 -1.0000 -1.0000 1348031 1595398433.90 151.5030 59.9997 32.0000 1.9521 1.9545 403.2428 403.8354 0.0922 -1.0000 -1.0000 1348093 1595398434.00 151.5030 59.9997 32.0000 1.9531 1.9555 403.1466 403.7394 0.0923 -1.0000 -1.0000 1348172 1595398434.10 151.5169 59.9997 32.0000 1.9525 1.9548 403.0916 403.6835 0.0921 -1.0000 -1.0000 1348234 1595398434.20 151.5506 59.9997 32.0000 1.9518 1.9542 403.2345 403.8270 0.0923 -1.0000 -1.0000 1348296 1595398434.30 151.5506 59.9997 32.0000 1.9519 1.9543 403.3456 403.9390 0.0922 -1.0000 -1.0000 1348359 1595398434.40 151.5506 59.9997 32.0000 1.9525 1.9548 403.2827 403.8754 0.0922 -1.0000 -1.0000 1348437 1595398434.50 151.5506 59.9997 32.0000 1.9519 1.9542 403.2713 403.8633 0.0920 -1.0000 -1.0000 1348500 1595398434.60 151.5506 59.9997 32.0000 1.9532 1.9556 403.2084 403.8001 0.0921 -1.0000 -1.0000 1348562 1595398434.70 151.5776 59.9996 32.0000 1.9520 1.9544 403.2295 403.8209 0.0920 -1.0000 -1.0000 1348656 1595398434.80 151.5776 59.9996 32.0000 1.9520 1.9543 403.2209 403.8133 0.0922 -1.0000 -1.0000 1348719 1595398434.90 151.5776 59.9996 32.0000 1.9514 1.9537 403.3393 403.9321 0.0922 -1.0000 -1.0000 1348781 1595398435.00 151.5776 59.9996 32.0000 1.9518 1.9541 403.3090 403.9013 0.0921 -1.0000 -1.0000 1348843 1595398435.10 151.5776 59.9996 32.0000 1.9522 1.9546 403.2437 403.8361 0.0922 -1.0000 -1.0000 1348906 1595398435.20 151.5906 59.9996 32.0000 1.9525 1.9549 403.1332 403.7256 0.0921 -1.0000 -1.0000 1348984 1595398435.30 151.5906 59.9996 32.0000 1.9525 1.9549 403.2272 403.8194 0.0921 -1.0000 -1.0000 1349046 1595398435.40 151.5906 59.9996 32.0000 1.9522 1.9546 403.2393 403.8310 0.0921 -1.0000 -1.0000 1349109 1595398435.50 151.5906 59.9996 32.0000 1.9524 1.9548 403.3269 403.9197 0.0922 -1.0000 -1.0000 1349187 1595398435.60 151.5906 59.9996 32.0000 1.9512 1.9536 403.3443 403.9367 0.0921 -1.0000 -1.0000 1349249 1595398435.70 151.5906 59.9996 32.0000 1.9514 1.9538 403.3216 403.9139 0.0921 -1.0000 -1.0000 1349453 1595398435.80 151.5906 59.9996 32.0000 1.9515 1.9538 403.1866 403.7783 0.0920 -1.0000 -1.0000 1349531 1595398435.90 151.5480 59.9996 32.0000 1.9523 1.9546 403.0609 403.6526 0.0921 -1.0000 -1.0000 1349577 1595398436.00 151.5480 59.9996 32.0000 1.9521 1.9545 403.1543 403.7474 0.0922 -1.0000 -1.0000 1349656 1595398436.10 151.5480 59.9996 32.0000 1.9528 1.9552 403.2483 403.8411 0.0922 -1.0000 -1.0000 1349718 1595398436.20 151.5480 59.9996 32.0000 1.9518 1.9542 403.3131 403.9061 0.0922 -1.0000 -1.0000 1349780 1595398436.30 151.5480 59.9996 32.0000 1.9516 1.9540 403.2722 403.8647 0.0922 -1.0000 -1.0000 1349968 1595398436.40 151.5693 59.9996 32.0000 1.9519 1.9543 403.2493 403.8413 0.0920 -1.0000 -1.0000 1350031 1595398436.50 151.5693 59.9996 32.0000 1.9525 1.9548 403.1746 403.7677 0.0923 -1.0000 -1.0000 1350093 1595398436.60 151.5693 59.9996 32.0000 1.9526 1.9549 403.2239 403.8162 0.0921 -1.0000 -1.0000 1350171 1595398436.70 151.5693 59.9996 32.0000 1.9523 1.9547 403.2696 403.8619 0.0922 -1.0000 -1.0000 1350234 1595398436.80 151.5693 59.9996 32.0000 1.9513 1.9537 403.2739 403.8667 0.0922 -1.0000 -1.0000 1351140 1595398436.90 151.5712 59.9996 32.0000 1.9504 1.9527 403.2895 403.8815 0.0921 -1.0000 -1.0000 1351202 1595398437.00 151.5754 59.9996 32.0000 1.9516 1.9539 403.2535 403.8448 0.0919 -1.0000 -1.0000 1351265 1595398437.10 151.5754 59.9996 32.0000 1.9528 1.9552 403.1295 403.7214 0.0922 -1.0000 -1.0000 1351327 1595398437.20 151.5754 59.9996 32.0000 1.9518 1.9542 403.1540 403.7472 0.0922 -1.0000 -1.0000 1351405 1595398437.30 151.5754 59.9996 32.0000 1.9522 1.9546 403.2074 403.7989 0.0920 -1.0000 -1.0000 1351468 1595398437.40 151.5754 59.9996 32.0000 1.9520 1.9543 403.3637 403.9555 0.0920 -1.0000 -1.0000 1351530 1595398437.50 151.5922 59.9996 32.0000 1.9517 1.9540 403.3522 403.9450 0.0922 -1.0000 -1.0000 1351608 1595398437.60 151.5922 59.9996 32.0000 1.9514 1.9537 403.2789 403.8716 0.0922 -1.0000 -1.0000 1351671 1595398437.70 151.5922 59.9996 32.0000 1.9528 1.9551 403.1560 403.7481 0.0921 -1.0000 -1.0000 1351733 1595398437.80 151.5922 59.9996 32.0000 1.9526 1.9549 403.1874 403.7797 0.0921 -1.0000 -1.0000 1351811 1595398437.90 151.5922 59.9996 32.0000 1.9524 1.9547 403.1296 403.7208 0.0920 -1.0000 -1.0000 1351874 1595398438.00 151.5236 59.9996 32.0000 1.9518 1.9541 403.0846 403.6763 0.0921 -1.0000 -1.0000 1351952 1595398438.10 151.5075 59.9996 32.0000 1.9514 1.9538 403.3529 403.9448 0.0921 -1.0000 -1.0000 1352015 1595398438.20 151.5024 59.9996 32.0000 1.9520 1.9544 403.3031 403.8965 0.0924 -1.0000 -1.0000 1352077 1595398438.30 151.4986 59.9996 32.0000 1.9519 1.9542 403.3070 403.8998 0.0922 -1.0000 -1.0000 1352139 1595398438.40 151.4986 59.9996 32.0000 1.9518 1.9541 403.2160 403.8080 0.0921 -1.0000 -1.0000 1352202 1595398438.50 151.4986 59.9996 32.0000 1.9523 1.9547 403.1034 403.6957 0.0922 -1.0000 -1.0000 1352265 1595398438.60 151.4986 59.9996 32.0000 1.9519 1.9543 403.2133 403.8048 0.0920 -1.0000 -1.0000 1352343 1595398438.70 151.4986 59.9996 32.0000 1.9519 1.9543 403.1798 403.7719 0.0921 -1.0000 -1.0000 1352405 1595398438.80 151.4986 59.9996 32.0000 1.9518 1.9541 403.3213 403.9134 0.0920 -1.0000 -1.0000 1352499 1595398438.90 151.4986 59.9996 32.0000 1.9525 1.9548 403.2387 403.8310 0.0922 -1.0000 -1.0000 1352577 1595398439.00 151.4986 59.9996 32.0000 1.9524 1.9548 403.2326 403.8250 0.0922 -1.0000 -1.0000 1352639 1595398439.10 151.4710 59.9996 32.0000 1.9531 1.9555 403.1430 403.7361 0.0923 -1.0000 -1.0000 1352702 1595398439.20 151.4538 59.9996 32.0000 1.9523 1.9547 403.0909 403.6830 0.0920 -1.0000 -1.0000 1352764 1595398439.30 151.4538 59.9996 32.0000 1.9518 1.9541 403.2719 403.8634 0.0921 -1.0000 -1.0000 1352827 1595398439.40 151.4538 59.9996 32.0000 1.9524 1.9547 403.2462 403.8390 0.0922 -1.0000 -1.0000 1353436 1595398439.50 151.4538 59.9996 32.0000 1.9519 1.9542 403.2426 403.8342 0.0920 -1.0000 -1.0000 1353498 1595398439.60 151.4538 59.9996 32.0000 1.9524 1.9548 403.2076 403.7994 0.0921 -1.0000 -1.0000 1353561 1595398439.70 151.4367 59.9988 32.0000 1.9530 1.9554 403.0632 403.6559 0.0922 -1.0000 -1.0000 1353623 1595398439.80 151.4304 59.9986 32.0000 1.9535 1.9559 403.1626 403.7538 0.0920 -1.0000 -1.0000 1353702 1595398439.90 151.4304 59.9986 32.0000 1.9518 1.9541 403.2780 403.8698 0.0921 -1.0000 -1.0000 1353764 1595398440.00 151.4304 59.9986 32.0000 1.9518 1.9542 403.3287 403.9210 0.0921 -1.0000 -1.0000 1353842 1595398440.10 151.4304 59.9986 32.0000 1.9522 1.9546 403.2710 403.8633 0.0921 -1.0000 -1.0000 1353905 1595398440.20 151.4301 59.9986 32.0000 1.9522 1.9546 403.1935 403.7860 0.0922 -1.0000 -1.0000 1353967 1595398440.30 151.4277 59.9986 32.0000 1.9528 1.9552 403.0758 403.6679 0.0921 -1.0000 -1.0000 1354030 1595398440.40 151.4277 59.9986 32.0000 1.9516 1.9539 403.1981 403.7904 0.0922 -1.0000 -1.0000 1354264 1595398440.50 151.4277 59.9986 32.0000 1.9515 1.9539 403.2000 403.7918 0.0920 -1.0000 -1.0000 1354326 1595398440.60 151.4277 59.9986 32.0000 1.9517 1.9540 403.2550 403.8465 0.0921 -1.0000 -1.0000 1354405 1595398440.70 151.4277 59.9986 32.0000 1.9514 1.9538 403.2676 403.8606 0.0922 -1.0000 -1.0000 1354467 1595398440.80 151.4524 59.9986 32.0000 1.9530 1.9554 403.1221 403.7147 0.0922 -1.0000 -1.0000 1354530 1595398440.90 151.4524 59.9986 32.0000 1.9530 1.9554 403.1219 403.7146 0.0922 -1.0000 -1.0000 1354717 1595398441.00 151.4524 59.9986 32.0000 1.9524 1.9548 403.1812 403.7735 0.0922 -1.0000 -1.0000 1354779 1595398441.10 151.4524 59.9986 32.0000 1.9511 1.9535 403.2405 403.8324 0.0920 -1.0000 -1.0000 1354842 1595398441.20 151.4524 59.9986 32.0000 1.9516 1.9540 403.2565 403.8481 0.0920 -1.0000 -1.0000 1354920 1595398441.30 151.4503 59.9986 32.0000 1.9520 1.9544 403.2783 403.8700 0.0921 -1.0000 -1.0000 1354982 1595398441.40 151.4401 59.9986 32.0000 1.9521 1.9545 403.2155 403.8081 0.0922 -1.0000 -1.0000 1355217 1595398441.50 151.4401 59.9986 32.0000 1.9521 1.9544 403.1124 403.7045 0.0921 -1.0000 -1.0000 1355295 1595398441.60 151.4401 59.9986 32.0000 1.9515 1.9538 403.1155 403.7083 0.0923 -1.0000 -1.0000 1355357 1595398441.70 151.4401 59.9986 32.0000 1.9515 1.9539 403.2184 403.8117 0.0922 -1.0000 -1.0000 1355420 1595398441.80 151.4401 59.9986 32.0000 1.9517 1.9540 403.3213 403.9138 0.0922 -1.0000 -1.0000 1355498 1595398441.90 151.5232 59.9986 32.0000 1.9519 1.9543 403.1616 403.7542 0.0922 -1.0000 -1.0000 1355717 1595398442.00 151.5232 59.9986 32.0000 1.9520 1.9544 403.0732 403.6661 0.0923 -1.0000 -1.0000 1355795 1595398442.10 151.5232 59.9986 32.0000 1.9516 1.9540 402.9957 403.5887 0.0922 -1.0000 -1.0000 1355857 1595398442.20 151.5232 59.9986 32.0000 1.9520 1.9544 403.1149 403.7066 0.0921 -1.0000 -1.0000 1355920 1595398442.30 151.5232 59.9986 32.0000 1.9515 1.9538 403.2790 403.8716 0.0922 -1.0000 -1.0000 1355998 1595398442.40 151.5232 59.9986 32.0000 1.9514 1.9537 403.3630 403.9568 0.0923 -1.0000 -1.0000 1356170 1595398442.50 151.5340 59.9986 32.0000 1.9516 1.9540 403.1873 403.7796 0.0922 -1.0000 -1.0000 1356232 1595398442.60 151.5340 59.9986 32.0000 1.9511 1.9534 403.1527 403.7452 0.0922 -1.0000 -1.0000 1356310 1595398442.70 151.5340 59.9986 32.0000 1.9520 1.9544 403.1197 403.7114 0.0920 -1.0000 -1.0000 1356373 1595398442.80 151.5340 59.9986 32.0000 1.9515 1.9538 403.2163 403.8082 0.0921 -1.0000 -1.0000 1356435 1595398442.90 151.5340 59.9986 32.0000 1.9516 1.9540 403.2995 403.8922 0.0922 -1.0000 -1.0000 1356935 1595398443.00 151.5266 59.9986 32.0000 1.9517 1.9541 403.2072 403.8001 0.0922 -1.0000 -1.0000 1356998 1595398443.10 151.5265 59.9986 32.0000 1.9519 1.9542 403.0352 403.6268 0.0921 -1.0000 -1.0000 1357060 1595398443.20 151.5265 59.9986 32.0000 1.9520 1.9543 403.0619 403.6540 0.0921 -1.0000 -1.0000 1357138 1595398443.30 151.5265 59.9986 32.0000 1.9522 1.9545 403.1427 403.7355 0.0923 -1.0000 -1.0000 1357201 1595398443.40 151.5265 59.9986 32.0000 1.9512 1.9536 403.1891 403.7814 0.0922 -1.0000 -1.0000 1357263 1595398443.50 151.5158 59.9986 32.0000 1.9515 1.9538 403.2862 403.8790 0.0922 -1.0000 -1.0000 1357326 1595398443.60 151.5113 59.9986 32.0000 1.9515 1.9538 403.3134 403.9062 0.0922 -1.0000 -1.0000 1357404 1595398443.70 151.5113 59.9986 32.0000 1.9519 1.9542 403.2219 403.8148 0.0922 -1.0000 -1.0000 1357466 1595398443.80 151.5113 59.9986 32.0000 1.9517 1.9541 403.1311 403.7239 0.0922 -1.0000 -1.0000 1357529 1595398443.90 151.5113 59.9986 32.0000 1.9513 1.9537 403.1342 403.7264 0.0921 -1.0000 -1.0000 1357607 1595398444.00 151.5113 59.9986 32.0000 1.9510 1.9533 403.2108 403.8036 0.0922 -1.0000 -1.0000 1357732 1595398444.10 151.4696 59.9986 32.0000 1.9506 1.9530 403.2960 403.8876 0.0921 -1.0000 -1.0000 1357794 1595398444.20 151.4696 59.9986 32.0000 1.9512 1.9535 403.1217 403.7141 0.0922 -1.0000 -1.0000 1357857 1595398444.30 151.4696 59.9986 32.0000 1.9514 1.9538 403.0476 403.6407 0.0923 -1.0000 -1.0000 1357935 1595398444.40 151.4696 59.9986 32.0000 1.9514 1.9538 403.1056 403.6968 0.0920 -1.0000 -1.0000 1357998 1595398444.50 151.4696 59.9986 32.0000 1.9517 1.9540 403.1355 403.7277 0.0922 -1.0000 -1.0000 1358232 1595398444.60 151.5049 59.9998 32.0000 1.9512 1.9536 403.1977 403.7913 0.0924 -1.0000 -1.0000 1358294 1595398444.70 151.5112 60.0000 32.0000 1.9512 1.9535 403.3361 403.9288 0.0922 -1.0000 -1.0000 1358373 1595398444.80 151.5112 60.0000 32.0000 1.9518 1.9541 403.2533 403.8462 0.0923 -1.0000 -1.0000 1358435 1595398444.90 151.5112 60.0000 32.0000 1.9519 1.9542 403.1350 403.7277 0.0922 -1.0000 -1.0000 1358497 1595398445.00 151.5112 60.0000 32.0000 1.9525 1.9549 403.1594 403.7519 0.0922 -1.0000 -1.0000 1358732 1595398445.10 151.5099 60.0000 32.0000 1.9525 1.9548 403.1718 403.7648 0.0922 -1.0000 -1.0000 1358794 1595398445.20 151.4218 60.0000 32.0000 1.9518 1.9542 403.0820 403.6737 0.0920 -1.0000 -1.0000 1358857 1595398445.30 151.4218 60.0000 32.0000 1.9520 1.9544 403.2574 403.8493 0.0921 -1.0000 -1.0000 1358919 1595398445.40 151.4218 60.0000 32.0000 1.9519 1.9543 403.2569 403.8496 0.0922 -1.0000 -1.0000 1358981 1595398445.50 151.4218 60.0000 32.0000 1.9517 1.9541 403.1717 403.7634 0.0920 -1.0000 -1.0000 1359278 1595398445.60 151.4218 60.0000 32.0000 1.9520 1.9544 403.0913 403.6849 0.0924 -1.0000 -1.0000 1359341 1595398445.70 151.4378 60.0000 32.0000 1.9519 1.9543 403.1862 403.7790 0.0921 -1.0000 -1.0000 1359403 1595398445.80 151.4378 60.0000 32.0000 1.9514 1.9537 403.2258 403.8171 0.0920 -1.0000 -1.0000 1359481 1595398445.90 151.4378 60.0000 32.0000 1.9517 1.9541 403.2898 403.8818 0.0921 -1.0000 -1.0000 1359528 1595398446.00 151.4378 60.0000 32.0000 1.9518 1.9541 403.3087 403.9012 0.0922 -1.0000 -1.0000 1359903 1595398446.10 151.4378 60.0000 32.0000 1.9524 1.9548 403.3396 403.9326 0.0922 -1.0000 -1.0000 1359950 1595398446.20 151.4537 60.0000 32.0000 1.9527 1.9550 403.0591 403.6512 0.0922 -1.0000 -1.0000 1400013 1595398446.30 151.4655 60.0000 32.0000 1.9523 1.9546 403.1356 403.7284 0.0922 -1.0000 -1.0000 1400091 1595398446.40 151.4655 60.0000 32.0000 1.9523 1.9547 403.2053 403.7971 0.0921 -1.0000 -1.0000 1400153 1595398446.50 151.4655 60.0000 32.0000 1.9517 1.9540 403.3536 403.9471 0.0923 -1.0000 -1.0000 1400481 1595398446.60 151.4655 60.0000 32.0000 1.9516 1.9540 403.2631 403.8553 0.0921 -1.0000 -1.0000 1400559 1595398446.70 151.4655 60.0000 32.0000 1.9518 1.9541 403.2227 403.8148 0.0921 -1.0000 -1.0000 1400622 1595398446.80 151.4485 60.0000 32.0000 1.9524 1.9547 403.1447 403.7370 0.0922 -1.0000 -1.0000 1400684 1595398446.90 151.4485 60.0000 32.0000 1.9531 1.9554 403.1332 403.7259 0.0922 -1.0000 -1.0000 1400763 1595398447.00 151.4485 60.0000 32.0000 1.9520 1.9544 403.1087 403.7008 0.0922 -1.0000 -1.0000 1400825 1595398447.10 151.4485 60.0000 32.0000 1.9519 1.9543 403.1583 403.7514 0.0923 -1.0000 -1.0000 1400997 1595398447.20 151.4485 60.0000 32.0000 1.9515 1.9539 403.3659 403.9592 0.0922 -1.0000 -1.0000 1401075 1595398447.30 151.5094 60.0000 32.0000 1.9517 1.9540 403.3825 403.9748 0.0921 -1.0000 -1.0000 1401137 1595398447.40 151.5112 60.0000 32.0000 1.9519 1.9543 403.3154 403.9082 0.0922 -1.0000 -1.0000 1401200 1595398447.50 151.5112 60.0000 32.0000 1.9520 1.9544 403.2496 403.8417 0.0921 -1.0000 -1.0000 1401262 1595398447.60 151.5112 60.0000 32.0000 1.9528 1.9552 403.1333 403.7254 0.0922 -1.0000 -1.0000 1401497 1595398447.70 151.5112 60.0000 32.0000 1.9525 1.9549 403.0870 403.6783 0.0921 -1.0000 -1.0000 1401559 1595398447.80 151.5112 60.0000 32.0000 1.9522 1.9546 403.2509 403.8438 0.0922 -1.0000 -1.0000 1401621 1595398447.90 151.5895 60.0000 32.0000 1.9515 1.9539 403.3368 403.9294 0.0922 -1.0000 -1.0000 1401684 1595398448.00 151.5968 60.0000 32.0000 1.9516 1.9540 403.3958 403.9879 0.0921 -1.0000 -1.0000 1401762 1595398448.10 151.5968 60.0000 32.0000 1.9512 1.9536 403.4028 403.9946 0.0920 -1.0000 -1.0000 1401934 1595398448.20 151.5968 60.0000 32.0000 1.9518 1.9542 403.2958 403.8880 0.0921 -1.0000 -1.0000 1401997 1595398448.30 151.5968 60.0000 32.0000 1.9528 1.9551 403.1366 403.7287 0.0921 -1.0000 -1.0000 1402074 1595398448.40 151.5968 60.0000 32.0000 1.9526 1.9550 403.0836 403.6757 0.0922 -1.0000 -1.0000 1402137 1595398448.50 151.5300 60.0000 32.0000 1.9510 1.9534 403.2735 403.8656 0.0921 -1.0000 -1.0000 1402200 1595398448.60 151.5300 60.0000 32.0000 1.9514 1.9538 403.1935 403.7862 0.0923 -1.0000 -1.0000 1402699 1595398448.70 151.5300 60.0000 32.0000 1.9520 1.9543 403.2276 403.8214 0.0923 -1.0000 -1.0000 1402762 1595398448.80 151.5300 60.0000 32.0000 1.9514 1.9537 403.2043 403.7961 0.0920 -1.0000 -1.0000 1402809 1595398448.90 151.5300 60.0000 32.0000 1.9517 1.9540 403.0583 403.6501 0.0921 -1.0000 -1.0000 1402887 1595398449.00 151.5072 60.0000 32.0000 1.9522 1.9545 403.1471 403.7401 0.0923 -1.0000 -1.0000 1402965 1595398449.10 151.4996 60.0000 32.0000 1.9512 1.9536 403.2014 403.7943 0.0922 -1.0000 -1.0000 1403152 1595398449.20 151.4996 60.0000 32.0000 1.9517 1.9540 403.3098 403.9037 0.0923 -1.0000 -1.0000 1403231 1595398449.30 151.4996 60.0000 32.0000 1.9516 1.9540 403.3719 403.9650 0.0922 -1.0000 -1.0000 1403293 1595398449.40 151.4996 60.0000 32.0000 1.9517 1.9541 403.2438 403.8359 0.0921 -1.0000 -1.0000 1403355 1595398449.50 151.4996 60.0000 32.0000 1.9519 1.9543 403.2058 403.7980 0.0922 -1.0000 -1.0000 1403418 1595398449.60 151.5472 60.0000 32.0000 1.9525 1.9548 403.0790 403.6711 0.0921 -1.0000 -1.0000 1403668 1595398449.70 151.5472 60.0000 32.0000 1.9521 1.9544 403.0733 403.6663 0.0924 -1.0000 -1.0000 1403731 1595398449.80 151.5472 60.0000 32.0000 1.9511 1.9535 403.3785 403.9714 0.0922 -1.0000 -1.0000 1403809 1595398449.90 151.5472 60.0000 32.0000 1.9509 1.9533 403.2627 403.8552 0.0922 -1.0000 -1.0000 1403871 1595398450.00 151.5472 60.0000 32.0000 1.9513 1.9537 403.1823 403.7749 0.0922 -1.0000 -1.0000 1403949 1595398450.10 151.5324 59.9998 32.0000 1.9519 1.9543 403.0515 403.6433 0.0921 -1.0000 -1.0000 1404012 1595398450.20 151.5324 59.9998 32.0000 1.9527 1.9550 403.1344 403.7264 0.0921 -1.0000 -1.0000 1404199 1595398450.30 151.5324 59.9998 32.0000 1.9516 1.9540 403.1850 403.7768 0.0921 -1.0000 -1.0000 1404261 1595398450.40 151.5324 59.9998 32.0000 1.9511 1.9535 403.2020 403.7943 0.0922 -1.0000 -1.0000 1404324 1595398450.50 151.5324 59.9998 32.0000 1.9517 1.9541 403.2283 403.8209 0.0922 -1.0000 -1.0000 1404386 1595398450.60 151.5324 59.9998 32.0000 1.9516 1.9540 403.1380 403.7311 0.0922 -1.0000 -1.0000 1404465 1595398450.70 151.5324 59.9998 32.0000 1.9523 1.9546 403.0563 403.6479 0.0920 -1.0000 -1.0000 1404543 1595398450.80 151.4819 59.9998 32.0000 1.9528 1.9551 403.1128 403.7045 0.0922 -1.0000 -1.0000 1404605 1595398450.90 151.4819 59.9998 32.0000 1.9512 1.9535 403.2391 403.8326 0.0923 -1.0000 -1.0000 1404668 1595398451.00 151.4819 59.9998 32.0000 1.9508 1.9532 403.2290 403.8218 0.0922 -1.0000 -1.0000 1404730 1595398451.10 151.4819 59.9998 32.0000 1.9518 1.9541 403.1239 403.7151 0.0920 -1.0000 -1.0000 1404793 1595398451.20 151.4819 59.9998 32.0000 1.9517 1.9541 403.0707 403.6619 0.0921 -1.0000 -1.0000 1404871 1595398451.30 151.4303 59.9998 32.0000 1.9517 1.9541 403.1273 403.7197 0.0922 -1.0000 -1.0000 1404933 1595398451.40 151.4296 59.9998 32.0000 1.9513 1.9536 403.2446 403.8365 0.0920 -1.0000 -1.0000 1404996 1595398451.50 151.4296 59.9998 32.0000 1.9511 1.9534 403.3166 403.9089 0.0921 -1.0000 -1.0000 1405074 1595398451.60 151.4296 59.9998 32.0000 1.9505 1.9529 403.3283 403.9209 0.0922 -1.0000 -1.0000 1405136 1595398451.70 151.4296 59.9998 32.0000 1.9516 1.9540 403.2496 403.8428 0.0923 -1.0000 -1.0000 1405465 1595398451.80 151.4450 59.9998 32.0000 1.9522 1.9545 403.1892 403.7819 0.0923 -1.0000 -1.0000 1405543 1595398451.90 151.4621 59.9998 32.0000 1.9522 1.9546 403.1198 403.7128 0.0922 -1.0000 -1.0000 1405605 1595398452.00 151.4621 59.9998 32.0000 1.9523 1.9546 403.2061 403.7986 0.0922 -1.0000 -1.0000 1405668 1595398452.10 151.4621 59.9998 32.0000 1.9511 1.9535 403.3865 403.9793 0.0921 -1.0000 -1.0000 1405730 1595398452.20 151.4621 59.9998 32.0000 1.9516 1.9539 403.2367 403.8283 0.0920 -1.0000 -1.0000 1406027 1595398452.30 151.4621 59.9998 32.0000 1.9514 1.9538 403.2939 403.8860 0.0921 -1.0000 -1.0000 1406105 1595398452.40 151.4712 59.9998 32.0000 1.9521 1.9545 403.1720 403.7640 0.0920 -1.0000 -1.0000 1406167 1595398452.50 151.4712 59.9998 32.0000 1.9523 1.9546 403.1046 403.6954 0.0920 -1.0000 -1.0000 1406230 1595398452.60 151.4712 59.9998 32.0000 1.9526 1.9549 403.2083 403.8003 0.0921 -1.0000 -1.0000 1406292 1595398452.70 151.4712 59.9998 32.0000 1.9524 1.9547 403.1808 403.7737 0.0923 -1.0000 -1.0000 1406496 1595398452.80 151.4712 59.9998 32.0000 1.9515 1.9539 403.2848 403.8779 0.0922 -1.0000 -1.0000 1406558 1595398452.90 151.3791 59.9998 32.0000 1.9512 1.9535 403.3723 403.9640 0.0920 -1.0000 -1.0000 1406621 1595398453.00 151.3737 59.9998 32.0000 1.9513 1.9537 403.2705 403.8632 0.0922 -1.0000 -1.0000 1406683 1595398453.10 151.3737 59.9998 32.0000 1.9507 1.9530 403.2132 403.8057 0.0921 -1.0000 -1.0000 1406746 1595398453.20 151.3737 59.9998 32.0000 1.9515 1.9539 403.0452 403.6367 0.0921 -1.0000 -1.0000 1406995 1595398453.30 151.3737 59.9998 32.0000 1.9524 1.9547 403.1417 403.7348 0.0923 -1.0000 -1.0000 1407058 1595398453.40 151.3775 59.9998 32.0000 1.9519 1.9543 403.3283 403.9213 0.0922 -1.0000 -1.0000 1407120 1595398453.50 151.4545 59.9998 32.0000 1.9514 1.9537 403.3202 403.9125 0.0921 -1.0000 -1.0000 1407198 1595398453.60 151.4545 59.9998 32.0000 1.9516 1.9540 403.3980 403.9918 0.0923 -1.0000 -1.0000 1407261 1595398453.70 151.4545 59.9998 32.0000 1.9519 1.9543 403.2765 403.8689 0.0922 -1.0000 -1.0000 1407323 1595398453.80 151.4545 59.9998 32.0000 1.9524 1.9548 403.1644 403.7569 0.0922 -1.0000 -1.0000 1407511 1595398453.90 151.4545 59.9998 32.0000 1.9520 1.9543 403.2158 403.8084 0.0922 -1.0000 -1.0000 1407573 1595398454.00 151.5586 59.9998 32.0000 1.9518 1.9542 403.2089 403.8008 0.0921 -1.0000 -1.0000 1407636 1595398454.10 151.5586 59.9998 32.0000 1.9517 1.9540 403.3378 403.9298 0.0921 -1.0000 -1.0000 1407698 1595398454.20 151.5586 59.9998 32.0000 1.9521 1.9545 403.3395 403.9322 0.0921 -1.0000 -1.0000 1407761 1595398454.30 151.5586 59.9998 32.0000 1.9521 1.9544 403.2318 403.8235 0.0920 -1.0000 -1.0000 1408011 1595398454.40 151.5586 59.9998 32.0000 1.9531 1.9554 403.1692 403.7612 0.0921 -1.0000 -1.0000 1408073 1595398454.50 151.5586 59.9998 32.0000 1.9529 1.9553 403.1596 403.7521 0.0921 -1.0000 -1.0000 1408136 1595398454.60 151.5318 59.9998 32.0000 1.9523 1.9546 403.1854 403.7775 0.0922 -1.0000 -1.0000 1408214 1595398454.70 151.5318 59.9998 32.0000 1.9512 1.9535 403.2315 403.8243 0.0922 -1.0000 -1.0000 1408276 1595398454.80 151.5318 59.9998 32.0000 1.9517 1.9540 403.3122 403.9046 0.0922 -1.0000 -1.0000 1408526 1595398454.90 151.5318 59.9998 32.0000 1.9517 1.9541 403.2786 403.8716 0.0922 -1.0000 -1.0000 1408589 1595398455.00 151.5318 59.9998 32.0000 1.9520 1.9544 403.1441 403.7361 0.0921 -1.0000 -1.0000 1408651 1595398455.10 151.5496 59.9997 32.0000 1.9522 1.9545 403.0633 403.6565 0.0923 -1.0000 -1.0000 1408714 1595398455.20 151.5496 59.9997 32.0000 1.9515 1.9539 403.1245 403.7170 0.0922 -1.0000 -1.0000 1408792 1595398455.30 151.5496 59.9997 32.0000 1.9515 1.9538 403.2038 403.7958 0.0921 -1.0000 -1.0000 1409245 1595398455.40 151.5496 59.9997 32.0000 1.9518 1.9541 403.3086 403.9019 0.0923 -1.0000 -1.0000 1409307 1595398455.50 151.5496 59.9997 32.0000 1.9524 1.9548 403.2042 403.7974 0.0922 -1.0000 -1.0000 1409370 1595398455.60 151.5577 59.9997 32.0000 1.9519 1.9542 403.0778 403.6695 0.0922 -1.0000 -1.0000 1409432 1595398455.70 151.5742 59.9997 32.0000 1.9522 1.9546 403.1730 403.7666 0.0924 -1.0000 -1.0000 1409510 1595398455.80 151.5742 59.9997 32.0000 1.9510 1.9534 403.3019 403.8947 0.0922 -1.0000 -1.0000 1409714 1595398455.90 151.5742 59.9997 32.0000 1.9517 1.9541 403.3430 403.9355 0.0921 -1.0000 -1.0000 1409776 1595398456.00 151.5742 59.9997 32.0000 1.9512 1.9535 403.2368 403.8292 0.0921 -1.0000 -1.0000 1409854 1595398456.10 151.5742 59.9997 32.0000 1.9511 1.9535 403.2792 403.8708 0.0921 -1.0000 -1.0000 1409917 1595398456.20 151.5532 59.9997 32.0000 1.9515 1.9539 403.1786 403.7715 0.0922 -1.0000 -1.0000 1409979 1595398456.30 151.5532 59.9997 32.0000 1.9519 1.9543 403.1640 403.7571 0.0922 -1.0000 -1.0000 1410229 1595398456.40 151.5532 59.9997 32.0000 1.9519 1.9543 403.0628 403.6542 0.0920 -1.0000 -1.0000 1410291 1595398456.50 151.5532 59.9997 32.0000 1.9522 1.9546 403.1107 403.7038 0.0924 -1.0000 -1.0000 1410354 1595398456.60 151.5532 59.9997 32.0000 1.9520 1.9544 403.2913 403.8848 0.0922 -1.0000 -1.0000 1410432 1595398456.70 151.5294 59.9997 32.0000 1.9520 1.9544 403.2942 403.8862 0.0921 -1.0000 -1.0000 1410495 1595398456.80 151.5211 59.9997 32.0000 1.9516 1.9539 403.2383 403.8306 0.0921 -1.0000 -1.0000 1410698 1595398456.90 151.5211 59.9997 32.0000 1.9521 1.9544 403.0623 403.6545 0.0922 -1.0000 -1.0000 1410776 1595398457.00 151.5211 59.9997 32.0000 1.9524 1.9548 403.0888 403.6809 0.0922 -1.0000 -1.0000 1410838 1595398457.10 151.5211 59.9997 32.0000 1.9516 1.9539 403.1221 403.7144 0.0922 -1.0000 -1.0000 1410901 1595398457.20 151.5211 59.9997 32.0000 1.9516 1.9540 403.2268 403.8186 0.0921 -1.0000 -1.0000 1410979 1595398457.30 151.5363 59.9997 32.0000 1.9511 1.9535 403.2749 403.8674 0.0922 -1.0000 -1.0000 1411198 1595398457.40 151.5363 59.9997 32.0000 1.9512 1.9536 403.3054 403.8980 0.0921 -1.0000 -1.0000 1411260 1595398457.50 151.5363 59.9997 32.0000 1.9512 1.9536 403.2643 403.8572 0.0922 -1.0000 -1.0000 1411338 1595398457.60 151.5363 59.9997 32.0000 1.9519 1.9542 403.1457 403.7383 0.0922 -1.0000 -1.0000 1411401 1595398457.70 151.5363 59.9997 32.0000 1.9514 1.9538 403.1909 403.7832 0.0921 -1.0000 -1.0000 1411463 1595398457.80 151.5123 59.9997 32.0000 1.9508 1.9532 403.2175 403.8097 0.0921 -1.0000 -1.0000 1411713 1595398457.90 151.4841 59.9997 32.0000 1.9510 1.9534 403.2300 403.8217 0.0921 -1.0000 -1.0000 1411775 1595398458.00 151.4841 59.9997 32.0000 1.9503 1.9526 403.2411 403.8337 0.0922 -1.0000 -1.0000 1411838 1595398458.10 151.4841 59.9997 32.0000 1.9521 1.9544 403.1439 403.7364 0.0922 -1.0000 -1.0000 1411900 1595398458.20 151.4841 59.9997 32.0000 1.9519 1.9543 403.1013 403.6934 0.0922 -1.0000 -1.0000 1411963 1595398458.30 151.4841 59.9997 32.0000 1.9528 1.9551 403.0757 403.6679 0.0921 -1.0000 -1.0000 1412041 1595398458.40 151.4832 59.9997 32.0000 1.9515 1.9539 403.0763 403.6677 0.0920 -1.0000 -1.0000 1412791 1595398458.50 151.4832 59.9997 32.0000 1.9509 1.9532 403.2603 403.8524 0.0921 -1.0000 -1.0000 1412869 1595398458.60 151.4832 59.9997 32.0000 1.9511 1.9534 403.2493 403.8418 0.0921 -1.0000 -1.0000 1412931 1595398458.70 151.4832 59.9997 32.0000 1.9511 1.9534 403.3011 403.8931 0.0921 -1.0000 -1.0000 1412994 1595398458.80 151.4832 59.9997 32.0000 1.9519 1.9543 403.1788 403.7711 0.0922 -1.0000 -1.0000 1413056 1595398458.90 151.4758 59.9997 32.0000 1.9515 1.9539 403.1332 403.7260 0.0922 -1.0000 -1.0000 1413134 1595398459.00 151.4747 59.9997 32.0000 1.9520 1.9544 403.2141 403.8065 0.0921 -1.0000 -1.0000 1413197 1595398459.10 151.4747 59.9997 32.0000 1.9511 1.9534 403.3258 403.9188 0.0922 -1.0000 -1.0000 1413259 1595398459.20 151.4747 59.9997 32.0000 1.9512 1.9535 403.3552 403.9475 0.0921 -1.0000 -1.0000 1413322 1595398459.30 151.4747 59.9997 32.0000 1.9525 1.9548 403.2237 403.8164 0.0922 -1.0000 -1.0000 1413400 1595398459.40 151.4716 59.9997 32.0000 1.9519 1.9543 403.2272 403.8200 0.0922 -1.0000 -1.0000 1413462 1595398459.50 151.4531 59.9997 32.0000 1.9526 1.9549 403.1267 403.7188 0.0921 -1.0000 -1.0000 1413525 1595398459.60 151.4531 59.9997 32.0000 1.9517 1.9541 403.2028 403.7948 0.0921 -1.0000 -1.0000 1413587 1595398459.70 151.4531 59.9997 32.0000 1.9520 1.9544 403.3112 403.9039 0.0922 -1.0000 -1.0000 1413666 1595398459.80 151.4531 59.9997 32.0000 1.9511 1.9534 403.3642 403.9568 0.0921 -1.0000 -1.0000 1413744 1595398459.90 151.4531 59.9997 32.0000 1.9517 1.9541 403.3625 403.9550 0.0921 -1.0000 -1.0000 1413978 1595398460.00 151.4217 59.9999 32.0000 1.9520 1.9543 403.1210 403.7127 0.0921 -1.0000 -1.0000 1414041 1595398460.10 151.4217 59.9999 32.0000 1.9524 1.9548 403.1449 403.7370 0.0922 -1.0000 -1.0000 1414103 1595398460.20 151.4217 59.9999 32.0000 1.9525 1.9548 403.1746 403.7666 0.0921 -1.0000 -1.0000 1414166 1595398460.30 151.4217 59.9999 32.0000 1.9521 1.9545 403.2014 403.7952 0.0923 -1.0000 -1.0000 1414244 1595398460.40 151.4217 59.9999 32.0000 1.9515 1.9539 403.3328 403.9256 0.0921 -1.0000 -1.0000 1414306 1595398460.50 151.4217 59.9999 32.0000 1.9515 1.9539 403.3273 403.9183 0.0919 -1.0000 -1.0000 1414369 1595398460.60 151.4248 59.9999 32.0000 1.9513 1.9537 403.3154 403.9085 0.0922 -1.0000 -1.0000 1414447 1595398460.70 151.4300 59.9999 32.0000 1.9521 1.9545 403.1553 403.7483 0.0923 -1.0000 -1.0000 1414494 1595398460.80 151.4300 59.9999 32.0000 1.9524 1.9548 403.1052 403.6980 0.0922 -1.0000 -1.0000 1414556 1595398460.90 151.4300 59.9999 32.0000 1.9523 1.9547 403.1342 403.7267 0.0922 -1.0000 -1.0000 1414994 1595398461.00 151.4300 59.9999 32.0000 1.9521 1.9544 403.1097 403.7017 0.0921 -1.0000 -1.0000 1415056 1595398461.10 151.4300 59.9999 32.0000 1.9513 1.9537 403.2365 403.8288 0.0922 -1.0000 -1.0000 1415118 1595398461.20 151.4802 59.9999 32.0000 1.9513 1.9536 403.2608 403.8533 0.0922 -1.0000 -1.0000 1415196 1595398461.30 151.4802 59.9999 32.0000 1.9522 1.9545 403.1675 403.7603 0.0923 -1.0000 -1.0000 1415259 1595398461.40 151.4802 59.9999 32.0000 1.9522 1.9545 403.1284 403.7203 0.0921 -1.0000 -1.0000 1415322 1595398461.50 151.4802 59.9999 32.0000 1.9528 1.9551 403.1935 403.7863 0.0922 -1.0000 -1.0000 1415400 1595398461.60 151.4802 59.9999 32.0000 1.9522 1.9546 403.1695 403.7616 0.0921 -1.0000 -1.0000 1415462 1595398461.70 151.4704 59.9999 32.0000 1.9520 1.9544 403.2752 403.8681 0.0922 -1.0000 -1.0000 1415525 1595398461.80 151.4622 59.9999 32.0000 1.9507 1.9531 403.2836 403.8765 0.0922 -1.0000 -1.0000 1415603 1595398461.90 151.4622 59.9999 32.0000 1.9518 1.9541 403.3634 403.9558 0.0921 -1.0000 -1.0000 1415665 1595398462.00 151.4622 59.9999 32.0000 1.9519 1.9543 403.3260 403.9183 0.0922 -1.0000 -1.0000 1416009 1595398462.10 151.4622 59.9999 32.0000 1.9523 1.9547 403.1784 403.7712 0.0922 -1.0000 -1.0000 1416071 1595398462.20 151.4622 59.9999 32.0000 1.9526 1.9550 403.1965 403.7886 0.0921 -1.0000 -1.0000 1416134 1595398462.30 151.4729 59.9999 32.0000 1.9517 1.9541 403.2275 403.8185 0.0919 -1.0000 -1.0000 1416212 1595398462.40 151.4729 59.9999 32.0000 1.9512 1.9536 403.2940 403.8856 0.0920 -1.0000 -1.0000 1416274 1595398462.50 151.4729 59.9999 32.0000 1.9515 1.9538 403.2887 403.8809 0.0921 -1.0000 -1.0000 1416400 1595398462.60 151.4729 59.9999 32.0000 1.9522 1.9546 403.2751 403.8676 0.0922 -1.0000 -1.0000 1416477 1595398462.70 151.4729 59.9999 32.0000 1.9529 1.9552 403.1396 403.7316 0.0921 -1.0000 -1.0000 1416540 1595398462.80 151.5040 59.9999 32.0000 1.9530 1.9553 403.1356 403.7279 0.0922 -1.0000 -1.0000 1416602 1595398462.90 151.5132 59.9999 32.0000 1.9528 1.9552 403.2106 403.8020 0.0920 -1.0000 -1.0000 1416680 1595398463.00 151.5132 59.9999 32.0000 1.9515 1.9539 403.2361 403.8274 0.0921 -1.0000 -1.0000 1416962 1595398463.10 151.5132 59.9999 32.0000 1.9517 1.9540 403.2847 403.8766 0.0920 -1.0000 -1.0000 1417024 1595398463.20 151.5132 59.9999 32.0000 1.9513 1.9537 403.2952 403.8872 0.0921 -1.0000 -1.0000 1417102 1595398463.30 151.5132 59.9999 32.0000 1.9514 1.9538 403.3033 403.8957 0.0921 -1.0000 -1.0000 1417165 1595398463.40 151.5999 59.9999 32.0000 1.9520 1.9543 403.0851 403.6773 0.0922 -1.0000 -1.0000 1417227 1595398463.50 151.5999 59.9999 32.0000 1.9527 1.9550 403.1338 403.7265 0.0922 -1.0000 -1.0000 1417508 1595398463.60 151.5999 59.9999 32.0000 1.9521 1.9545 403.1278 403.7209 0.0923 -1.0000 -1.0000 1417571 1595398463.70 151.5999 59.9999 32.0000 1.9518 1.9541 403.2527 403.8452 0.0921 -1.0000 -1.0000 1417634 1595398463.80 151.5999 59.9999 32.0000 1.9519 1.9543 403.2744 403.8668 0.0922 -1.0000 -1.0000 1417712 1595398463.90 151.5999 59.9999 32.0000 1.9524 1.9548 403.2956 403.8884 0.0921 -1.0000 -1.0000 1417774 1595398464.00 151.5303 59.9999 32.0000 1.9526 1.9550 403.1771 403.7695 0.0923 -1.0000 -1.0000 1418165 1595398464.10 151.5303 59.9999 32.0000 1.9521 1.9545 403.0663 403.6583 0.0921 -1.0000 -1.0000 1418227 1595398464.20 151.5303 59.9999 32.0000 1.9525 1.9549 403.1655 403.7564 0.0920 -1.0000 -1.0000 1418289 1595398464.30 151.5303 59.9999 32.0000 1.9519 1.9542 403.2249 403.8174 0.0922 -1.0000 -1.0000 1418368 1595398464.40 151.5303 59.9999 32.0000 1.9515 1.9539 403.2855 403.8774 0.0920 -1.0000 -1.0000 1418430 1595398464.50 151.5591 59.9999 32.0000 1.9519 1.9543 403.1631 403.7547 0.0920 -1.0000 -1.0000 1418696 1595398464.60 151.5595 59.9999 32.0000 1.9528 1.9552 403.1186 403.7094 0.0920 -1.0000 -1.0000 1418774 1595398464.70 151.5595 59.9999 32.0000 1.9522 1.9546 403.0935 403.6850 0.0920 -1.0000 -1.0000 1418836 1595398464.80 151.5595 59.9999 32.0000 1.9518 1.9542 403.0604 403.6521 0.0921 -1.0000 -1.0000 1418899 1595398464.90 151.5595 59.9999 32.0000 1.9516 1.9540 403.2613 403.8532 0.0921 -1.0000 -1.0000 1418977 1595398465.00 151.5453 60.0000 32.0000 1.9516 1.9540 403.3031 403.8957 0.0922 -1.0000 -1.0000 1419039 1595398465.10 151.5438 60.0000 32.0000 1.9517 1.9541 403.2971 403.8892 0.0921 -1.0000 -1.0000 1419164 1595398465.20 151.5438 60.0000 32.0000 1.9518 1.9541 403.0923 403.6837 0.0920 -1.0000 -1.0000 1419227 1595398465.30 151.5438 60.0000 32.0000 1.9518 1.9541 403.1484 403.7393 0.0920 -1.0000 -1.0000 1419289 1595398465.40 151.5438 60.0000 32.0000 1.9521 1.9545 403.0497 403.6417 0.0921 -1.0000 -1.0000 1419352 1595398465.50 151.5438 60.0000 32.0000 1.9520 1.9544 403.1484 403.7409 0.0922 -1.0000 -1.0000 1419430 1595398465.60 151.5427 60.0000 32.0000 1.9510 1.9534 403.2925 403.8841 0.0919 -1.0000 -1.0000 1419664 1595398465.70 151.5427 60.0000 32.0000 1.9510 1.9534 403.3117 403.9039 0.0921 -1.0000 -1.0000 1419727 1595398465.80 151.5427 60.0000 32.0000 1.9520 1.9544 403.2276 403.8199 0.0922 -1.0000 -1.0000 1419805 1595398465.90 151.5427 60.0000 32.0000 1.9518 1.9542 403.1278 403.7201 0.0921 -1.0000 -1.0000 1419867 1595398466.00 151.5427 60.0000 32.0000 1.9518 1.9541 403.1466 403.7379 0.0921 -1.0000 -1.0000 1419930 1595398466.10 151.5460 60.0000 32.0000 1.9518 1.9542 403.1815 403.7740 0.0921 -1.0000 -1.0000 1420008 1595398466.20 151.5468 60.0000 32.0000 1.9516 1.9539 403.2920 403.8841 0.0921 -1.0000 -1.0000 1420070 1595398466.30 151.5468 60.0000 32.0000 1.9513 1.9537 403.3255 403.9175 0.0920 -1.0000 -1.0000 1420149 1595398466.40 151.5468 60.0000 32.0000 1.9524 1.9547 403.2736 403.8654 0.0921 -1.0000 -1.0000 1420211 1595398466.50 151.5468 60.0000 32.0000 1.9520 1.9543 403.1871 403.7795 0.0922 -1.0000 -1.0000 1420273 1595398466.60 151.5468 60.0000 32.0000 1.9520 1.9544 403.1406 403.7321 0.0920 -1.0000 -1.0000 1420524 1595398466.70 151.4658 60.0000 32.0000 1.9520 1.9543 403.1352 403.7269 0.0921 -1.0000 -1.0000 1420586 1595398466.80 151.4658 60.0000 32.0000 1.9507 1.9531 403.2304 403.8222 0.0921 -1.0000 -1.0000 1420649 1595398466.90 151.4658 60.0000 32.0000 1.9519 1.9542 403.2086 403.7997 0.0920 -1.0000 -1.0000 1420711 1595398467.00 151.4658 60.0000 32.0000 1.9521 1.9544 403.2210 403.8141 0.0922 -1.0000 -1.0000 1420773 1595398467.10 151.4658 60.0000 32.0000 1.9521 1.9545 403.0894 403.6820 0.0923 -1.0000 -1.0000 1421039 1595398467.20 151.4658 60.0000 32.0000 1.9524 1.9548 403.1055 403.6972 0.0920 -1.0000 -1.0000 1421101 1595398467.30 151.5218 60.0000 32.0000 1.9516 1.9539 403.2700 403.8615 0.0920 -1.0000 -1.0000 1421164 1595398467.40 151.5218 60.0000 32.0000 1.9516 1.9539 403.2916 403.8836 0.0921 -1.0000 -1.0000 1421242 1595398467.50 151.5218 60.0000 32.0000 1.9522 1.9546 403.2425 403.8343 0.0920 -1.0000 -1.0000 1421305 1595398467.60 151.5218 60.0000 32.0000 1.9519 1.9542 403.2220 403.8143 0.0921 -1.0000 -1.0000 1421476 1595398467.70 151.5218 60.0000 32.0000 1.9520 1.9544 403.1640 403.7563 0.0922 -1.0000 -1.0000 1421539 1595398467.80 151.5170 60.0000 32.0000 1.9521 1.9545 403.0735 403.6661 0.0922 -1.0000 -1.0000 1421617 1595398467.90 151.5170 60.0000 32.0000 1.9517 1.9541 403.2184 403.8108 0.0921 -1.0000 -1.0000 1421679 1595398468.00 151.5170 60.0000 32.0000 1.9518 1.9541 403.3719 403.9643 0.0921 -1.0000 -1.0000 1421757 1595398468.10 151.5170 60.0000 32.0000 1.9518 1.9542 403.3596 403.9523 0.0922 -1.0000 -1.0000 1421976 1595398468.20 151.5170 60.0000 32.0000 1.9524 1.9547 403.2631 403.8555 0.0921 -1.0000 -1.0000 1422039 1595398468.30 151.5146 60.0000 32.0000 1.9528 1.9552 403.1666 403.7584 0.0922 -1.0000 -1.0000 1422117 1595398468.40 151.4943 60.0000 32.0000 1.9525 1.9548 403.1386 403.7300 0.0919 -1.0000 -1.0000 1422179 1595398468.50 151.4943 60.0000 32.0000 1.9529 1.9552 403.0755 403.6669 0.0921 -1.0000 -1.0000 1422242 1595398468.60 151.4943 60.0000 32.0000 1.9522 1.9546 403.2201 403.8120 0.0921 -1.0000 -1.0000 1422476 1595398468.70 151.4943 60.0000 32.0000 1.9517 1.9541 403.3007 403.8923 0.0920 -1.0000 -1.0000 1422539 1595398468.80 151.4943 60.0000 32.0000 1.9519 1.9543 403.3102 403.9027 0.0922 -1.0000 -1.0000 1422601 1595398468.90 151.4993 60.0000 32.0000 1.9522 1.9545 403.1890 403.7814 0.0921 -1.0000 -1.0000 1422679 1595398469.00 151.4993 60.0000 32.0000 1.9523 1.9546 403.1932 403.7847 0.0920 -1.0000 -1.0000 1422742 1595398469.10 151.4993 60.0000 32.0000 1.9526 1.9549 403.2622 403.8537 0.0920 -1.0000 -1.0000 1422960 1595398469.20 151.4993 60.0000 32.0000 1.9519 1.9543 403.3663 403.9584 0.0921 -1.0000 -1.0000 1423039 1595398469.30 151.4993 60.0000 32.0000 1.9514 1.9538 403.3365 403.9292 0.0922 -1.0000 -1.0000 1423101 1595398469.40 151.4882 60.0000 32.0000 1.9518 1.9542 403.2292 403.8220 0.0922 -1.0000 -1.0000 1423163 1595398469.50 151.4827 60.0000 32.0000 1.9526 1.9550 403.1505 403.7428 0.0922 -1.0000 -1.0000 1423241 1595398469.60 151.4827 60.0000 32.0000 1.9526 1.9550 403.2018 403.7945 0.0922 -1.0000 -1.0000 1423304 1595398469.70 151.4827 60.0000 32.0000 1.9523 1.9546 403.1497 403.7410 0.0920 -1.0000 -1.0000 1423663 1595398469.80 151.4827 60.0000 32.0000 1.9518 1.9541 403.3265 403.9180 0.0920 -1.0000 -1.0000 1423741 1595398469.90 151.4827 60.0000 32.0000 1.9517 1.9541 403.3620 403.9543 0.0921 -1.0000 -1.0000 1423804 1595398470.00 151.4613 59.9994 32.0000 1.9512 1.9536 403.3845 403.9767 0.0921 -1.0000 -1.0000 1423867 1595398470.10 151.4613 59.9994 32.0000 1.9522 1.9546 403.3116 403.9041 0.0921 -1.0000 -1.0000 1423929 1595398470.20 151.4613 59.9994 32.0000 1.9525 1.9548 403.2047 403.7968 0.0921 -1.0000 -1.0000 1424210 1595398470.30 151.4613 59.9994 32.0000 1.9519 1.9542 403.1833 403.7758 0.0922 -1.0000 -1.0000 1424288 1595398470.40 151.4613 59.9994 32.0000 1.9511 1.9535 403.3557 403.9482 0.0921 -1.0000 -1.0000 1424351 1595398470.50 151.4613 59.9994 32.0000 1.9514 1.9538 403.3225 403.9139 0.0920 -1.0000 -1.0000 1424413 1595398470.60 151.5050 59.9994 32.0000 1.9519 1.9543 403.3487 403.9419 0.0922 -1.0000 -1.0000 1424475 1595398470.70 151.5050 59.9994 32.0000 1.9523 1.9547 403.2618 403.8534 0.0920 -1.0000 -1.0000 1424772 1595398470.80 151.5050 59.9994 32.0000 1.9526 1.9549 403.2189 403.8107 0.0920 -1.0000 -1.0000 1424835 1595398470.90 151.5050 59.9994 32.0000 1.9523 1.9547 403.1240 403.7156 0.0921 -1.0000 -1.0000 1424897 1595398471.00 151.5050 59.9994 32.0000 1.9522 1.9545 403.3348 403.9266 0.0920 -1.0000 -1.0000 1424960 1595398471.10 151.5119 59.9994 32.0000 1.9513 1.9537 403.2854 403.8772 0.0921 -1.0000 -1.0000 1425022 1595398471.20 151.5119 59.9994 32.0000 1.9514 1.9538 403.3263 403.9199 0.0923 -1.0000 -1.0000 1425225 1595398471.30 151.5119 59.9994 32.0000 1.9524 1.9547 403.2230 403.8150 0.0921 -1.0000 -1.0000 1425288 1595398471.40 151.5119 59.9994 32.0000 1.9523 1.9546 403.1269 403.7185 0.0921 -1.0000 -1.0000 1425350 1595398471.50 151.5119 59.9994 32.0000 1.9523 1.9546 403.2021 403.7943 0.0921 -1.0000 -1.0000 1425428 1595398471.60 151.5283 59.9994 32.0000 1.9522 1.9546 403.1456 403.7371 0.0921 -1.0000 -1.0000 1425491 1595398471.70 151.5412 59.9994 32.0000 1.9519 1.9542 403.3248 403.9177 0.0923 -1.0000 -1.0000 1425553 1595398471.80 151.5412 59.9994 32.0000 1.9514 1.9537 403.3197 403.9128 0.0922 -1.0000 -1.0000 1425944 1595398471.90 151.5412 59.9994 32.0000 1.9517 1.9541 403.2807 403.8725 0.0920 -1.0000 -1.0000 1426006 1595398472.00 151.5412 59.9994 32.0000 1.9520 1.9543 403.1775 403.7693 0.0921 -1.0000 -1.0000 1426084 1595398472.10 151.5412 59.9994 32.0000 1.9523 1.9546 403.1300 403.7222 0.0921 -1.0000 -1.0000 1426147 1595398472.20 151.5016 59.9994 32.0000 1.9520 1.9543 403.1400 403.7318 0.0922 -1.0000 -1.0000 1426209 1595398472.30 151.5016 59.9994 32.0000 1.9513 1.9537 403.2023 403.7949 0.0921 -1.0000 -1.0000 1426459 1595398472.40 151.5016 59.9994 32.0000 1.9511 1.9535 403.2865 403.8791 0.0922 -1.0000 -1.0000 1426522 1595398472.50 151.5016 59.9994 32.0000 1.9511 1.9534 403.2627 403.8551 0.0921 -1.0000 -1.0000 1426584 1595398472.60 151.5016 59.9994 32.0000 1.9514 1.9538 403.1687 403.7608 0.0922 -1.0000 -1.0000 1426647 1595398472.70 151.5016 59.9994 32.0000 1.9521 1.9545 403.1516 403.7443 0.0922 -1.0000 -1.0000 1426709 1595398472.80 151.5322 59.9994 32.0000 1.9521 1.9545 403.2852 403.8781 0.0921 -1.0000 -1.0000 1426959 1595398472.90 151.5322 59.9994 32.0000 1.9519 1.9543 403.3318 403.9230 0.0920 -1.0000 -1.0000 1427038 1595398473.00 151.5322 59.9994 32.0000 1.9510 1.9534 403.3712 403.9638 0.0922 -1.0000 -1.0000 1427100 1595398473.10 151.5322 59.9994 32.0000 1.9518 1.9542 403.2848 403.8772 0.0922 -1.0000 -1.0000 1427162 1595398473.20 151.5322 59.9994 32.0000 1.9527 1.9550 403.1386 403.7306 0.0921 -1.0000 -1.0000 1427241 1595398473.30 151.5252 59.9994 32.0000 1.9519 1.9543 403.1407 403.7337 0.0923 -1.0000 -1.0000 1427413 1595398473.40 151.4777 59.9994 32.0000 1.9521 1.9545 403.0829 403.6747 0.0921 -1.0000 -1.0000 1427475 1595398473.50 151.4777 59.9994 32.0000 1.9514 1.9537 403.2485 403.8408 0.0921 -1.0000 -1.0000 1427553 1595398473.60 151.4777 59.9994 32.0000 1.9509 1.9532 403.3021 403.8937 0.0920 -1.0000 -1.0000 1427616 1595398473.70 151.4777 59.9994 32.0000 1.9521 1.9544 403.1530 403.7451 0.0922 -1.0000 -1.0000 1427678 1595398473.80 151.4777 59.9994 32.0000 1.9518 1.9541 403.1570 403.7495 0.0921 -1.0000 -1.0000 1427756 1595398473.90 151.5033 59.9994 32.0000 1.9519 1.9543 403.2070 403.7992 0.0921 -1.0000 -1.0000 1427819 1595398474.00 151.5094 59.9994 32.0000 1.9518 1.9541 403.1585 403.7507 0.0922 -1.0000 -1.0000 1427881 1595398474.10 151.5094 59.9994 32.0000 1.9520 1.9544 403.2397 403.8327 0.0923 -1.0000 -1.0000 1427944 1595398474.20 151.5094 59.9994 32.0000 1.9520 1.9544 403.3150 403.9085 0.0923 -1.0000 -1.0000 1428006 1595398474.30 151.5094 59.9994 32.0000 1.9518 1.9542 403.2853 403.8774 0.0922 -1.0000 -1.0000 1428147 1595398474.40 151.5094 59.9994 32.0000 1.9512 1.9535 403.1664 403.7600 0.0923 -1.0000 -1.0000 1428209 1595398474.50 151.4893 59.9994 32.0000 1.9520 1.9544 403.0924 403.6858 0.0924 -1.0000 -1.0000 1428271 1595398474.60 151.4893 59.9994 32.0000 1.9525 1.9549 403.1872 403.7803 0.0922 -1.0000 -1.0000 1428350 1595398474.70 151.4893 59.9994 32.0000 1.9520 1.9544 403.2921 403.8847 0.0922 -1.0000 -1.0000 1428412 1595398474.80 151.4893 59.9994 32.0000 1.9512 1.9536 403.3947 403.9876 0.0921 -1.0000 -1.0000 1428756 1595398474.90 151.4893 59.9994 32.0000 1.9518 1.9541 403.3125 403.9042 0.0921 -1.0000 -1.0000 1428865 1595398475.00 151.4957 59.9996 32.0000 1.9519 1.9543 403.1448 403.7379 0.0922 -1.0000 -1.0000 1428928 1595398475.10 151.4960 59.9996 32.0000 1.9520 1.9543 403.1191 403.7117 0.0922 -1.0000 -1.0000 1428990 1595398475.20 151.4960 59.9996 32.0000 1.9514 1.9538 403.1593 403.7509 0.0920 -1.0000 -1.0000 1429068 1595398475.30 151.4960 59.9996 32.0000 1.9519 1.9543 403.3020 403.8950 0.0922 -1.0000 -1.0000 1429131 1595398475.40 151.4960 59.9996 32.0000 1.9517 1.9541 403.3847 403.9772 0.0922 -1.0000 -1.0000 1429193 1595398475.50 151.4960 59.9996 32.0000 1.9514 1.9537 403.3184 403.9100 0.0920 -1.0000 -1.0000 1429271 1595398475.60 151.4557 59.9996 32.0000 1.9518 1.9541 403.1648 403.7574 0.0922 -1.0000 -1.0000 1429334 1595398475.70 151.4557 59.9996 32.0000 1.9520 1.9544 403.1573 403.7497 0.0922 -1.0000 -1.0000 1429396 1595398475.80 151.4557 59.9996 32.0000 1.9524 1.9547 403.2697 403.8623 0.0922 -1.0000 -1.0000 1429459 1595398475.90 151.4557 59.9996 32.0000 1.9517 1.9540 403.3192 403.9111 0.0921 -1.0000 -1.0000 1430209 1595398476.00 151.4557 59.9996 32.0000 1.9514 1.9538 403.3948 403.9869 0.0921 -1.0000 -1.0000 1430287 1595398476.10 151.4554 59.9996 32.0000 1.9513 1.9536 403.2858 403.8781 0.0921 -1.0000 -1.0000 1430349 1595398476.20 151.4476 59.9996 32.0000 1.9521 1.9545 403.1957 403.7884 0.0922 -1.0000 -1.0000 1430412 1595398476.30 151.4476 59.9996 32.0000 1.9525 1.9548 403.0772 403.6690 0.0921 -1.0000 -1.0000 1430474 1595398476.40 151.4476 59.9996 32.0000 1.9523 1.9546 403.1219 403.7142 0.0922 -1.0000 -1.0000 1430568 1595398476.50 151.4476 59.9996 32.0000 1.9524 1.9548 403.1381 403.7302 0.0921 -1.0000 -1.0000 1430631 1595398476.60 151.4476 59.9996 32.0000 1.9519 1.9542 403.3753 403.9675 0.0921 -1.0000 -1.0000 1430708 1595398476.70 151.4272 59.9996 32.0000 1.9521 1.9544 403.3649 403.9574 0.0922 -1.0000 -1.0000 1430771 1595398476.80 151.4270 59.9996 32.0000 1.9523 1.9546 403.3098 403.9025 0.0922 -1.0000 -1.0000 1430834 1595398476.90 151.4270 59.9996 32.0000 1.9531 1.9554 403.2739 403.8658 0.0920 -1.0000 -1.0000 1430912 1595398477.00 151.4270 59.9996 32.0000 1.9524 1.9547 403.2351 403.8269 0.0921 -1.0000 -1.0000 1430990 1595398477.10 151.4270 59.9996 32.0000 1.9516 1.9540 403.2630 403.8558 0.0922 -1.0000 -1.0000 1431052 1595398477.20 151.4552 59.9996 32.0000 1.9517 1.9541 403.4472 404.0401 0.0921 -1.0000 -1.0000 1431130 1595398477.30 151.5295 59.9996 32.0000 1.9518 1.9542 403.3166 403.9081 0.0920 -1.0000 -1.0000 1431193 1595398477.40 151.5295 59.9996 32.0000 1.9525 1.9549 403.1942 403.7869 0.0923 -1.0000 -1.0000 1431255 1595398477.50 151.5295 59.9996 32.0000 1.9527 1.9550 403.1617 403.7542 0.0921 -1.0000 -1.0000 1431318 1595398477.60 151.5295 59.9996 32.0000 1.9522 1.9546 403.1519 403.7437 0.0922 -1.0000 -1.0000 1431380 1595398477.70 151.5295 59.9996 32.0000 1.9522 1.9545 403.2537 403.8460 0.0921 -1.0000 -1.0000 1431443 1595398477.80 151.5295 59.9996 32.0000 1.9515 1.9539 403.2961 403.8884 0.0922 -1.0000 -1.0000 1431521 1595398477.90 151.5295 59.9996 32.0000 1.9510 1.9533 403.3286 403.9213 0.0922 -1.0000 -1.0000 1431693 1595398478.00 151.5295 59.9996 32.0000 1.9521 1.9545 403.3212 403.9131 0.0920 -1.0000 -1.0000 1431771 1595398478.10 151.5295 59.9996 32.0000 1.9525 1.9549 403.1822 403.7736 0.0921 -1.0000 -1.0000 1431833 1595398478.20 151.5295 59.9996 32.0000 1.9522 1.9545 403.1422 403.7348 0.0922 -1.0000 -1.0000 1431896 1595398478.30 151.5376 59.9996 32.0000 1.9514 1.9537 403.2200 403.8120 0.0921 -1.0000 -1.0000 1431958 1595398478.40 151.5376 59.9996 32.0000 1.9511 1.9535 403.3238 403.9158 0.0921 -1.0000 -1.0000 1432442 1595398478.50 151.5376 59.9996 32.0000 1.9518 1.9542 403.3344 403.9274 0.0923 -1.0000 -1.0000 1432505 1595398478.60 151.5376 59.9996 32.0000 1.9521 1.9545 403.2976 403.8896 0.0921 -1.0000 -1.0000 1432583 1595398478.70 151.5376 59.9996 32.0000 1.9518 1.9541 403.3933 403.9859 0.0921 -1.0000 -1.0000 1432646 1595398478.80 151.5376 59.9996 32.0000 1.9522 1.9546 403.2269 403.8198 0.0923 -1.0000 -1.0000 1432708 1595398478.90 151.4965 59.9996 32.0000 1.9522 1.9545 403.2234 403.8161 0.0922 -1.0000 -1.0000 1432958 1595398479.00 151.4965 59.9996 32.0000 1.9526 1.9550 403.2066 403.7984 0.0921 -1.0000 -1.0000 1433021 1595398479.10 151.4965 59.9996 32.0000 1.9521 1.9545 403.2227 403.8159 0.0923 -1.0000 -1.0000 1433083 1595398479.20 151.4965 59.9996 32.0000 1.9516 1.9539 403.3247 403.9174 0.0922 -1.0000 -1.0000 1433145 1595398479.30 151.4965 59.9996 32.0000 1.9512 1.9536 403.2594 403.8524 0.0922 -1.0000 -1.0000 1433224 1595398479.40 151.4876 59.9996 32.0000 1.9514 1.9537 403.2291 403.8209 0.0921 -1.0000 -1.0000 1433396 1595398479.50 151.4876 59.9996 32.0000 1.9523 1.9546 403.1095 403.7010 0.0921 -1.0000 -1.0000 1433473 1595398479.60 151.4876 59.9996 32.0000 1.9523 1.9547 403.2553 403.8478 0.0922 -1.0000 -1.0000 1433536 1595398479.70 151.4876 59.9996 32.0000 1.9510 1.9533 403.3486 403.9420 0.0923 -1.0000 -1.0000 1433599 1595398479.80 151.4876 59.9996 32.0000 1.9507 1.9531 403.3762 403.9688 0.0921 -1.0000 -1.0000 1433676 1595398479.90 151.4968 59.9996 32.0000 1.9512 1.9535 403.3629 403.9554 0.0922 -1.0000 -1.0000 1433973 1595398480.00 151.5307 59.9999 32.0000 1.9521 1.9544 403.2858 403.8784 0.0921 -1.0000 -1.0000 1434052 1595398480.10 151.5307 59.9999 32.0000 1.9523 1.9546 403.1694 403.7614 0.0921 -1.0000 -1.0000 1434114 1595398480.20 151.5307 59.9999 32.0000 1.9520 1.9543 403.2174 403.8086 0.0920 -1.0000 -1.0000 1434176 1595398480.30 151.5307 59.9999 32.0000 1.9513 1.9537 403.2842 403.8765 0.0921 -1.0000 -1.0000 1434255 1595398480.40 151.5307 59.9999 32.0000 1.9509 1.9533 403.3548 403.9476 0.0922 -1.0000 -1.0000 1434426 1595398480.50 151.5135 59.9999 32.0000 1.9514 1.9537 403.3402 403.9324 0.0921 -1.0000 -1.0000 1434489 1595398480.60 151.5135 59.9999 32.0000 1.9520 1.9543 403.2270 403.8185 0.0920 -1.0000 -1.0000 1434567 1595398480.70 151.5135 59.9999 32.0000 1.9524 1.9547 403.1320 403.7242 0.0922 -1.0000 -1.0000 1434630 1595398480.80 151.5135 59.9999 32.0000 1.9516 1.9540 403.1859 403.7764 0.0919 -1.0000 -1.0000 1434692 1595398480.90 151.5135 59.9999 32.0000 1.9509 1.9532 403.2450 403.8368 0.0921 -1.0000 -1.0000 1434770 1595398481.00 151.5171 59.9999 32.0000 1.9508 1.9532 403.2834 403.8765 0.0923 -1.0000 -1.0000 1434895 1595398481.10 151.5171 59.9999 32.0000 1.9514 1.9538 403.2334 403.8259 0.0922 -1.0000 -1.0000 1434957 1595398481.20 151.5171 59.9999 32.0000 1.9526 1.9550 403.1361 403.7287 0.0922 -1.0000 -1.0000 1435036 1595398481.30 151.5171 59.9999 32.0000 1.9516 1.9539 403.1397 403.7316 0.0921 -1.0000 -1.0000 1435098 1595398481.40 151.5171 59.9999 32.0000 1.9521 1.9544 403.1506 403.7422 0.0920 -1.0000 -1.0000 1435160 1595398481.50 151.5183 59.9999 32.0000 1.9506 1.9530 403.3386 403.9306 0.0921 -1.0000 -1.0000 1435411 1595398481.60 151.5284 59.9999 32.0000 1.9512 1.9536 403.2895 403.8824 0.0922 -1.0000 -1.0000 1435473 1595398481.70 151.5284 59.9999 32.0000 1.9520 1.9543 403.2537 403.8476 0.0924 -1.0000 -1.0000 1435536 1595398481.80 151.5284 59.9999 32.0000 1.9516 1.9540 403.1286 403.7220 0.0923 -1.0000 -1.0000 1435614 1595398481.90 151.5284 59.9999 32.0000 1.9514 1.9538 403.1974 403.7894 0.0920 -1.0000 -1.0000 1435676 1595398482.00 151.5284 59.9999 32.0000 1.9518 1.9541 403.2134 403.8064 0.0922 -1.0000 -1.0000 1435926 1595398482.10 151.5225 59.9999 32.0000 1.9511 1.9534 403.3615 403.9536 0.0921 -1.0000 -1.0000 1435988 1595398482.20 151.5225 59.9999 32.0000 1.9515 1.9538 403.3230 403.9159 0.0922 -1.0000 -1.0000 1436051 1595398482.30 151.5225 59.9999 32.0000 1.9522 1.9546 403.2326 403.8256 0.0923 -1.0000 -1.0000 1436114 1595398482.40 151.5225 59.9999 32.0000 1.9517 1.9541 403.2074 403.8009 0.0922 -1.0000 -1.0000 1436176 1595398482.50 151.5225 59.9999 32.0000 1.9514 1.9537 403.0839 403.6744 0.0918 -1.0000 -1.0000 1436254 1595398482.60 151.5219 59.9999 32.0000 1.9515 1.9539 403.3167 403.9091 0.0921 -1.0000 -1.0000 1436332 1595398482.70 151.5217 59.9999 32.0000 1.9518 1.9542 403.3369 403.9287 0.0921 -1.0000 -1.0000 1436379 1595398482.80 151.5217 59.9999 32.0000 1.9511 1.9534 403.3113 403.9037 0.0922 -1.0000 -1.0000 1436457 1595398482.90 151.5217 59.9999 32.0000 1.9522 1.9546 403.1894 403.7815 0.0921 -1.0000 -1.0000 1436520 1595398483.00 151.5217 59.9999 32.0000 1.9521 1.9545 403.1524 403.7438 0.0920 -1.0000 -1.0000 1436754 1595398483.10 151.5217 59.9999 32.0000 1.9513 1.9537 403.1567 403.7488 0.0921 -1.0000 -1.0000 1436817 1595398483.20 151.4895 59.9999 32.0000 1.9518 1.9541 403.2468 403.8393 0.0922 -1.0000 -1.0000 1436879 1595398483.30 151.4895 59.9999 32.0000 1.9513 1.9537 403.3055 403.8979 0.0922 -1.0000 -1.0000 1436957 1595398483.40 151.4895 59.9999 32.0000 1.9512 1.9536 403.3293 403.9219 0.0922 -1.0000 -1.0000 1437035 1595398483.50 151.4895 59.9999 32.0000 1.9515 1.9539 403.3138 403.9053 0.0920 -1.0000 -1.0000 1437269 1595398483.60 151.4895 59.9999 32.0000 1.9517 1.9541 403.2004 403.7923 0.0921 -1.0000 -1.0000 1437332 1595398483.70 151.4340 59.9999 32.0000 1.9515 1.9538 403.1668 403.7589 0.0921 -1.0000 -1.0000 1437395 1595398483.80 151.4340 59.9999 32.0000 1.9514 1.9538 403.2373 403.8293 0.0921 -1.0000 -1.0000 1437457 1595398483.90 151.4340 59.9999 32.0000 1.9517 1.9540 403.2378 403.8288 0.0920 -1.0000 -1.0000 1437535 1595398484.00 151.4340 59.9999 32.0000 1.9513 1.9536 403.3370 403.9292 0.0921 -1.0000 -1.0000 1437769 1595398484.10 151.4340 59.9999 32.0000 1.9513 1.9536 403.2341 403.8266 0.0922 -1.0000 -1.0000 1437832 1595398484.20 151.4579 59.9999 32.0000 1.9517 1.9540 403.1631 403.7549 0.0921 -1.0000 -1.0000 1437894 1595398484.30 151.5115 59.9999 32.0000 1.9528 1.9551 403.1883 403.7809 0.0922 -1.0000 -1.0000 1437957 1595398484.40 151.5115 59.9999 32.0000 1.9524 1.9547 403.2064 403.7992 0.0922 -1.0000 -1.0000 1438019 1595398484.50 151.5115 59.9999 32.0000 1.9514 1.9538 403.2488 403.8410 0.0921 -1.0000 -1.0000 1438082 1595398484.60 151.5115 59.9999 32.0000 1.9517 1.9541 403.2632 403.8554 0.0921 -1.0000 -1.0000 1438269 1595398484.70 151.5115 59.9999 32.0000 1.9524 1.9548 403.2504 403.8427 0.0921 -1.0000 -1.0000 1438332 1595398484.80 151.5100 59.9992 32.0000 1.9522 1.9545 403.2690 403.8602 0.0919 -1.0000 -1.0000 1438394 1595398484.90 151.5100 59.9992 32.0000 1.9527 1.9551 403.1287 403.7205 0.0922 -1.0000 -1.0000 1438472 1595398485.00 151.5100 59.9992 32.0000 1.9523 1.9547 403.1896 403.7823 0.0922 -1.0000 -1.0000 1438535 1595398485.10 151.5100 59.9992 32.0000 1.9524 1.9548 403.1828 403.7746 0.0921 -1.0000 -1.0000 1438753 1595398485.20 151.5100 59.9992 32.0000 1.9521 1.9544 403.2644 403.8567 0.0921 -1.0000 -1.0000 1438832 1595398485.30 151.5003 59.9992 32.0000 1.9519 1.9543 403.3610 403.9529 0.0921 -1.0000 -1.0000 1438894 1595398485.40 151.4951 59.9992 32.0000 1.9518 1.9542 403.2998 403.8921 0.0921 -1.0000 -1.0000 1438956 1595398485.50 151.4951 59.9992 32.0000 1.9517 1.9541 403.2049 403.7967 0.0921 -1.0000 -1.0000 1439019 1595398485.60 151.4951 59.9992 32.0000 1.9526 1.9550 403.1229 403.7150 0.0921 -1.0000 -1.0000 1439253 1595398485.70 151.4951 59.9992 32.0000 1.9524 1.9548 403.1778 403.7691 0.0920 -1.0000 -1.0000 1439316 1595398485.80 151.4951 59.9992 32.0000 1.9523 1.9546 403.2577 403.8492 0.0920 -1.0000 -1.0000 1439394 1595398485.90 151.5230 59.9992 32.0000 1.9521 1.9544 403.2786 403.8704 0.0921 -1.0000 -1.0000 1439441 1595398486.00 151.5230 59.9992 32.0000 1.9523 1.9547 403.2559 403.8479 0.0921 -1.0000 -1.0000 1439519 1595398486.10 151.5230 59.9992 32.0000 1.9521 1.9545 403.1848 403.7763 0.0920 -1.0000 -1.0000 1440003 1595398486.20 151.5230 59.9992 32.0000 1.9531 1.9554 403.0721 403.6638 0.0921 -1.0000 -1.0000 1440066 1595398486.30 151.5230 59.9992 32.0000 1.9527 1.9550 403.1288 403.7202 0.0921 -1.0000 -1.0000 1440144 1595398486.40 151.4438 59.9992 32.0000 1.9521 1.9545 403.3621 403.9542 0.0920 -1.0000 -1.0000 1440206 1595398486.50 151.4438 59.9992 32.0000 1.9519 1.9543 403.3500 403.9422 0.0921 -1.0000 -1.0000 1440269 1595398486.60 151.4438 59.9992 32.0000 1.9519 1.9542 403.2618 403.8546 0.0922 -1.0000 -1.0000 1440503 1595398486.70 151.4438 59.9992 32.0000 1.9527 1.9550 403.1848 403.7766 0.0921 -1.0000 -1.0000 1440581 1595398486.80 151.4438 59.9992 32.0000 1.9531 1.9555 403.1325 403.7243 0.0921 -1.0000 -1.0000 1440644 1595398486.90 151.4567 59.9992 32.0000 1.9524 1.9548 403.1736 403.7658 0.0922 -1.0000 -1.0000 1440706 1595398487.00 151.4840 59.9992 32.0000 1.9531 1.9555 403.2150 403.8080 0.0922 -1.0000 -1.0000 1440784 1595398487.10 151.4840 59.9992 32.0000 1.9520 1.9543 403.3056 403.8985 0.0922 -1.0000 -1.0000 1440972 1595398487.20 151.4840 59.9992 32.0000 1.9520 1.9543 403.2838 403.8756 0.0920 -1.0000 -1.0000 1441034 1595398487.30 151.4840 59.9992 32.0000 1.9520 1.9543 403.2491 403.8408 0.0921 -1.0000 -1.0000 1441097 1595398487.40 151.4840 59.9992 32.0000 1.9532 1.9556 403.1565 403.7481 0.0920 -1.0000 -1.0000 1441159 1595398487.50 151.4890 59.9992 32.0000 1.9523 1.9547 403.2295 403.8223 0.0921 -1.0000 -1.0000 1441237 1595398487.60 151.4890 59.9992 32.0000 1.9523 1.9546 403.3096 403.9009 0.0920 -1.0000 -1.0000 1441550 1595398487.70 151.4890 59.9992 32.0000 1.9514 1.9537 403.3363 403.9281 0.0921 -1.0000 -1.0000 1441612 1595398487.80 151.4890 59.9992 32.0000 1.9521 1.9544 403.3113 403.9033 0.0921 -1.0000 -1.0000 1441690 1595398487.90 151.4890 59.9992 32.0000 1.9523 1.9546 403.2259 403.8181 0.0920 -1.0000 -1.0000 1441753 1595398488.00 151.4925 59.9992 32.0000 1.9527 1.9551 403.2215 403.8127 0.0920 -1.0000 -1.0000 1441831 1595398488.10 151.4941 59.9992 32.0000 1.9528 1.9551 403.1995 403.7906 0.0920 -1.0000 -1.0000 1441893 1595398488.20 151.4941 59.9992 32.0000 1.9522 1.9546 403.2527 403.8448 0.0921 -1.0000 -1.0000 1442174 1595398488.30 151.4941 59.9992 32.0000 1.9521 1.9545 403.3100 403.9011 0.0919 -1.0000 -1.0000 1442253 1595398488.40 151.4941 59.9992 32.0000 1.9518 1.9542 403.2484 403.8405 0.0921 -1.0000 -1.0000 1442315 1595398488.50 151.4941 59.9992 32.0000 1.9527 1.9550 403.2174 403.8101 0.0922 -1.0000 -1.0000 1442378 1595398488.60 151.5127 59.9992 32.0000 1.9528 1.9551 403.1708 403.7627 0.0921 -1.0000 -1.0000 1442456 1595398488.70 151.5127 59.9992 32.0000 1.9524 1.9547 403.2268 403.8193 0.0921 -1.0000 -1.0000 1442674 1595398488.80 151.5127 59.9992 32.0000 1.9518 1.9542 403.2009 403.7924 0.0920 -1.0000 -1.0000 1442737 1595398488.90 151.5127 59.9992 32.0000 1.9515 1.9538 403.3853 403.9777 0.0921 -1.0000 -1.0000 1442815 1595398489.00 151.5127 59.9992 32.0000 1.9515 1.9538 403.3663 403.9581 0.0920 -1.0000 -1.0000 1442877 1595398489.10 151.5267 59.9992 32.0000 1.9513 1.9536 403.3296 403.9216 0.0921 -1.0000 -1.0000 1442940 1595398489.20 151.5304 59.9992 32.0000 1.9526 1.9550 403.2026 403.7941 0.0920 -1.0000 -1.0000 1443159 1595398489.30 151.5304 59.9992 32.0000 1.9527 1.9550 403.1898 403.7814 0.0921 -1.0000 -1.0000 1443221 1595398489.40 151.5304 59.9992 32.0000 1.9517 1.9540 403.3072 403.8997 0.0921 -1.0000 -1.0000 1443284 1595398489.50 151.5304 59.9992 32.0000 1.9520 1.9543 403.2932 403.8856 0.0922 -1.0000 -1.0000 1443362 1595398489.60 151.5304 59.9992 32.0000 1.9518 1.9541 403.3435 403.9353 0.0921 -1.0000 -1.0000 1443424 1595398489.70 151.5182 59.9983 32.0000 1.9527 1.9551 403.2513 403.8441 0.0922 -1.0000 -1.0000 1443487 1595398489.80 151.5182 59.9983 32.0000 1.9526 1.9549 403.1545 403.7460 0.0920 -1.0000 -1.0000 1443565 1595398489.90 151.5182 59.9983 32.0000 1.9523 1.9547 403.0982 403.6893 0.0920 -1.0000 -1.0000 1443628 1595398490.00 151.5182 59.9983 32.0000 1.9518 1.9541 403.1103 403.7031 0.0922 -1.0000 -1.0000 1443705 1595398490.10 151.5182 59.9983 32.0000 1.9521 1.9544 403.2730 403.8651 0.0921 -1.0000 -1.0000 1443768 1595398490.20 151.5182 59.9983 32.0000 1.9512 1.9536 403.4329 404.0253 0.0920 -1.0000 -1.0000 1444018 1595398490.30 151.5289 59.9983 32.0000 1.9512 1.9535 403.3805 403.9714 0.0920 -1.0000 -1.0000 1444080 1595398490.40 151.5523 59.9983 32.0000 1.9519 1.9542 403.3056 403.8983 0.0922 -1.0000 -1.0000 1444158 1595398490.50 151.5523 59.9983 32.0000 1.9515 1.9539 403.1866 403.7793 0.0922 -1.0000 -1.0000 1444221 1595398490.60 151.5523 59.9983 32.0000 1.9521 1.9544 403.1840 403.7758 0.0921 -1.0000 -1.0000 1444283 1595398490.70 151.5523 59.9983 32.0000 1.9519 1.9542 403.3529 403.9460 0.0923 -1.0000 -1.0000 1444424 1595398490.80 151.5523 59.9983 32.0000 1.9509 1.9532 403.4057 403.9980 0.0921 -1.0000 -1.0000 1444486 1595398490.90 151.5776 59.9983 32.0000 1.9513 1.9536 403.3657 403.9579 0.0921 -1.0000 -1.0000 1444565 1595398491.00 151.5776 59.9983 32.0000 1.9520 1.9543 403.2397 403.8322 0.0921 -1.0000 -1.0000 1444627 1595398491.10 151.5776 59.9983 32.0000 1.9522 1.9545 403.2067 403.8000 0.0923 -1.0000 -1.0000 1444689 1595398491.20 151.5776 59.9983 32.0000 1.9515 1.9539 403.1954 403.7879 0.0922 -1.0000 -1.0000 1444768 1595398491.30 151.5776 59.9983 32.0000 1.9518 1.9542 403.3502 403.9422 0.0920 -1.0000 -1.0000 1445143 1595398491.40 151.5562 59.9983 32.0000 1.9515 1.9538 403.3526 403.9444 0.0920 -1.0000 -1.0000 1445205 1595398491.50 151.5281 59.9983 32.0000 1.9507 1.9530 403.3667 403.9589 0.0921 -1.0000 -1.0000 1445283 1595398491.60 151.5281 59.9983 32.0000 1.9515 1.9538 403.2596 403.8523 0.0923 -1.0000 -1.0000 1445346 1595398491.70 151.5281 59.9983 32.0000 1.9523 1.9547 403.1407 403.7326 0.0920 -1.0000 -1.0000 1445408 1595398491.80 151.5281 59.9983 32.0000 1.9510 1.9533 403.2054 403.7974 0.0921 -1.0000 -1.0000 1445689 1595398491.90 151.5281 59.9983 32.0000 1.9510 1.9534 403.3150 403.9069 0.0921 -1.0000 -1.0000 1445752 1595398492.00 151.5288 59.9983 32.0000 1.9517 1.9541 403.3238 403.9165 0.0922 -1.0000 -1.0000 1445830 1595398492.10 151.5288 59.9983 32.0000 1.9521 1.9545 403.2079 403.8005 0.0922 -1.0000 -1.0000 1445892 1595398492.20 151.5288 59.9983 32.0000 1.9519 1.9542 403.1527 403.7450 0.0922 -1.0000 -1.0000 1445955 1595398492.30 151.5288 59.9983 32.0000 1.9516 1.9539 403.1137 403.7058 0.0921 -1.0000 -1.0000 1446189 1595398492.40 151.5288 59.9983 32.0000 1.9514 1.9537 403.1865 403.7789 0.0922 -1.0000 -1.0000 1446252 1595398492.50 151.5085 59.9983 32.0000 1.9510 1.9533 403.2665 403.8592 0.0921 -1.0000 -1.0000 1446314 1595398492.60 151.5009 59.9983 32.0000 1.9514 1.9538 403.2774 403.8705 0.0923 -1.0000 -1.0000 1446392 1595398492.70 151.5009 59.9983 32.0000 1.9515 1.9538 403.2731 403.8651 0.0921 -1.0000 -1.0000 1446455 1595398492.80 151.5009 59.9983 32.0000 1.9523 1.9547 403.1767 403.7690 0.0922 -1.0000 -1.0000 1446689 1595398492.90 151.5009 59.9983 32.0000 1.9518 1.9542 403.0989 403.6915 0.0922 -1.0000 -1.0000 1446752 1595398493.00 151.5009 59.9983 32.0000 1.9524 1.9548 403.1391 403.7319 0.0922 -1.0000 -1.0000 1446814 1595398493.10 151.4531 59.9983 32.0000 1.9506 1.9530 403.2786 403.8701 0.0920 -1.0000 -1.0000 1446876 1595398493.20 151.4531 59.9983 32.0000 1.9507 1.9531 403.3313 403.9238 0.0922 -1.0000 -1.0000 1446955 1595398493.30 151.4531 59.9983 32.0000 1.9507 1.9531 403.3446 403.9370 0.0922 -1.0000 -1.0000 1447173 1595398493.40 151.4531 59.9983 32.0000 1.9510 1.9533 403.1873 403.7800 0.0922 -1.0000 -1.0000 1447236 1595398493.50 151.4531 59.9983 32.0000 1.9518 1.9541 403.0780 403.6703 0.0922 -1.0000 -1.0000 1447314 1595398493.60 151.4531 59.9983 32.0000 1.9515 1.9539 403.1301 403.7216 0.0921 -1.0000 -1.0000 1447392 1595398493.70 151.5278 59.9983 32.0000 1.9521 1.9545 403.2512 403.8434 0.0921 -1.0000 -1.0000 1447454 1595398493.80 151.5278 59.9983 32.0000 1.9515 1.9539 403.2663 403.8585 0.0921 -1.0000 -1.0000 1447767 1595398493.90 151.5278 59.9983 32.0000 1.9516 1.9539 403.1693 403.7612 0.0921 -1.0000 -1.0000 1447830 1595398494.00 151.5278 59.9983 32.0000 1.9525 1.9548 403.1389 403.7314 0.0922 -1.0000 -1.0000 1447892 1595398494.10 151.5278 59.9983 32.0000 1.9512 1.9536 403.2075 403.8002 0.0921 -1.0000 -1.0000 1447954 1595398494.20 151.5072 59.9983 32.0000 1.9517 1.9541 403.2274 403.8192 0.0921 -1.0000 -1.0000 1448017 1595398494.30 151.5072 59.9983 32.0000 1.9512 1.9536 403.2954 403.8874 0.0921 -1.0000 -1.0000 1448095 1595398494.40 151.5072 59.9983 32.0000 1.9511 1.9534 403.3053 403.8971 0.0920 -1.0000 -1.0000 1449001 1595398494.50 151.5072 59.9983 32.0000 1.9513 1.9536 403.2254 403.8187 0.0923 -1.0000 -1.0000 1449063 1595398494.60 151.5072 59.9983 32.0000 1.9518 1.9542 403.1959 403.7889 0.0922 -1.0000 -1.0000 1449142 1595398494.70 151.4711 59.9988 32.0000 1.9519 1.9543 403.1354 403.7274 0.0922 -1.0000 -1.0000 1449204 1595398494.80 151.4106 59.9996 32.0000 1.9518 1.9541 403.1930 403.7851 0.0921 -1.0000 -1.0000 1449267 1595398494.90 151.4106 59.9996 32.0000 1.9511 1.9534 403.2960 403.8877 0.0921 -1.0000 -1.0000 1449329 1595398495.00 151.4106 59.9996 32.0000 1.9517 1.9540 403.2360 403.8284 0.0921 -1.0000 -1.0000 1449392 1595398495.10 151.4106 59.9996 32.0000 1.9523 1.9547 403.1364 403.7284 0.0921 -1.0000 -1.0000 1449454 1595398495.20 151.4106 59.9996 32.0000 1.9522 1.9546 403.1842 403.7766 0.0921 -1.0000 -1.0000 1449532 1595398495.30 151.4599 59.9996 32.0000 1.9520 1.9543 403.1887 403.7798 0.0920 -1.0000 -1.0000 1449595 1595398495.40 151.4599 59.9996 32.0000 1.9513 1.9536 403.3108 403.9034 0.0922 -1.0000 -1.0000 1449657 1595398495.50 151.4599 59.9996 32.0000 1.9516 1.9540 403.3129 403.9060 0.0922 -1.0000 -1.0000 1449735 1595398495.60 151.4599 59.9996 32.0000 1.9516 1.9540 403.2108 403.8033 0.0921 -1.0000 -1.0000 1449798 1595398495.70 151.4599 59.9996 32.0000 1.9524 1.9548 403.1352 403.7277 0.0923 -1.0000 -1.0000 1449860 1595398495.80 151.4441 59.9996 32.0000 1.9523 1.9546 403.1131 403.7056 0.0922 -1.0000 -1.0000 1449938 1595398495.90 151.4441 59.9996 32.0000 1.9515 1.9539 403.3089 403.9013 0.0921 -1.0000 -1.0000 1450001 1595398496.00 151.4441 59.9996 32.0000 1.9514 1.9538 403.3655 403.9572 0.0920 -1.0000 -1.0000 1450063 1595398496.10 151.4441 59.9996 32.0000 1.9515 1.9539 403.4228 404.0163 0.0923 -1.0000 -1.0000 1450126 1595398496.20 151.4441 59.9996 32.0000 1.9519 1.9543 403.1032 403.6948 0.0921 -1.0000 -1.0000 1450188 1595398496.30 151.4441 59.9996 32.0000 1.9523 1.9546 403.0749 403.6669 0.0921 -1.0000 -1.0000 1450267 1595398496.40 151.4441 59.9996 32.0000 1.9521 1.9545 403.1434 403.7348 0.0920 -1.0000 -1.0000 1450938 1595398496.50 151.4441 59.9996 32.0000 1.9516 1.9539 403.2480 403.8399 0.0921 -1.0000 -1.0000 1451001 1595398496.60 151.4441 59.9996 32.0000 1.9509 1.9533 403.2507 403.8426 0.0921 -1.0000 -1.0000 1451094 1595398496.70 151.4441 59.9996 32.0000 1.9516 1.9540 403.1781 403.7698 0.0920 -1.0000 -1.0000 1451157 1595398496.80 151.4441 59.9996 32.0000 1.9524 1.9547 403.1488 403.7404 0.0921 -1.0000 -1.0000 1451219 1595398496.90 151.4593 59.9996 32.0000 1.9524 1.9548 403.1448 403.7371 0.0922 -1.0000 -1.0000 1451282 1595398497.00 151.4628 59.9996 32.0000 1.9517 1.9540 403.1688 403.7599 0.0919 -1.0000 -1.0000 1451344 1595398497.10 151.4628 59.9996 32.0000 1.9513 1.9536 403.2785 403.8706 0.0921 -1.0000 -1.0000 1451407 1595398497.20 151.4628 59.9996 32.0000 1.9512 1.9536 403.2528 403.8449 0.0921 -1.0000 -1.0000 1451532 1595398497.30 151.4628 59.9996 32.0000 1.9520 1.9544 403.1273 403.7192 0.0921 -1.0000 -1.0000 1451594 1595398497.40 151.4628 59.9996 32.0000 1.9523 1.9547 403.1138 403.7061 0.0922 -1.0000 -1.0000 1451657 1595398497.50 151.4628 59.9996 32.0000 1.9521 1.9545 403.1820 403.7736 0.0920 -1.0000 -1.0000 1451735 1595398497.60 151.4533 59.9996 32.0000 1.9513 1.9536 403.2323 403.8238 0.0921 -1.0000 -1.0000 1451797 1595398497.70 151.4533 59.9996 32.0000 1.9520 1.9543 403.2411 403.8332 0.0921 -1.0000 -1.0000 1451860 1595398497.80 151.4533 59.9996 32.0000 1.9520 1.9544 403.2295 403.8220 0.0922 -1.0000 -1.0000 1451938 1595398497.90 151.4533 59.9996 32.0000 1.9524 1.9548 403.1386 403.7308 0.0921 -1.0000 -1.0000 1452000 1595398498.00 151.4533 59.9996 32.0000 1.9523 1.9546 403.1974 403.7899 0.0922 -1.0000 -1.0000 1452063 1595398498.10 151.4278 59.9996 32.0000 1.9516 1.9540 403.2971 403.8889 0.0920 -1.0000 -1.0000 1452141 1595398498.20 151.4252 59.9996 32.0000 1.9517 1.9541 403.3481 403.9400 0.0921 -1.0000 -1.0000 1452203 1595398498.30 151.4252 59.9996 32.0000 1.9517 1.9541 403.3383 403.9303 0.0920 -1.0000 -1.0000 1452266 1595398498.40 151.4252 59.9996 32.0000 1.9519 1.9542 403.1712 403.7635 0.0921 -1.0000 -1.0000 1452500 1595398498.50 151.4252 59.9996 32.0000 1.9524 1.9548 403.1757 403.7677 0.0920 -1.0000 -1.0000 1452563 1595398498.60 151.4298 59.9996 32.0000 1.9524 1.9548 403.1760 403.7676 0.0921 -1.0000 -1.0000 1452641 1595398498.70 151.4583 59.9996 32.0000 1.9516 1.9540 403.2176 403.8097 0.0921 -1.0000 -1.0000 1452703 1595398498.80 151.4583 59.9996 32.0000 1.9517 1.9541 403.3152 403.9078 0.0922 -1.0000 -1.0000 1452766 1595398498.90 151.4583 59.9996 32.0000 1.9525 1.9548 403.1893 403.7816 0.0921 -1.0000 -1.0000 1452844 1595398499.00 151.4583 59.9996 32.0000 1.9527 1.9551 403.0993 403.6914 0.0922 -1.0000 -1.0000 1453047 1595398499.10 151.4583 59.9996 32.0000 1.9526 1.9550 403.1402 403.7323 0.0922 -1.0000 -1.0000 1453109 1595398499.20 151.4283 59.9996 32.0000 1.9514 1.9537 403.1787 403.7711 0.0921 -1.0000 -1.0000 1453187 1595398499.30 151.4283 59.9996 32.0000 1.9512 1.9535 403.2067 403.7998 0.0923 -1.0000 -1.0000 1453250 1595398499.40 151.4283 59.9996 32.0000 1.9519 1.9542 403.4275 404.0201 0.0922 -1.0000 -1.0000 1453375 1595398499.50 151.4283 59.9996 32.0000 1.9518 1.9541 403.3130 403.9055 0.0921 -1.0000 -1.0000 1453484 1595398499.60 151.4283 59.9996 32.0000 1.9519 1.9542 403.1770 403.7687 0.0921 -1.0000 -1.0000 1453547 1595398499.70 151.4283 59.9996 32.0000 1.9516 1.9539 403.1502 403.7429 0.0922 -1.0000 -1.0000 1453609 1595398499.80 151.5236 59.9996 32.0000 1.9508 1.9531 403.3719 403.9637 0.0921 -1.0000 -1.0000 1453672 1595398499.90 151.5236 59.9996 32.0000 1.9517 1.9541 403.3832 403.9754 0.0920 -1.0000 -1.0000 1453735 1595398500.00 151.5236 59.9996 32.0000 1.9519 1.9542 403.2877 403.8805 0.0922 -1.0000 -1.0000 1454266 1595398500.10 151.5236 59.9996 32.0000 1.9521 1.9545 403.1674 403.7592 0.0920 -1.0000 -1.0000 1454328 1595398500.20 151.5236 59.9996 32.0000 1.9522 1.9545 403.0881 403.6791 0.0920 -1.0000 -1.0000 1454390 1595398500.30 151.5236 59.9996 32.0000 1.9517 1.9541 403.1552 403.7478 0.0922 -1.0000 -1.0000 1454453 1595398500.40 151.5237 59.9996 32.0000 1.9512 1.9536 403.3236 403.9160 0.0920 -1.0000 -1.0000 1454516 1595398500.50 151.5262 59.9996 32.0000 1.9508 1.9532 403.3194 403.9103 0.0920 -1.0000 -1.0000 1455171 1595398500.60 151.5262 59.9996 32.0000 1.9520 1.9543 403.2962 403.8880 0.0921 -1.0000 -1.0000 1455250 1595398500.70 151.5262 59.9996 32.0000 1.9523 1.9546 403.2415 403.8339 0.0921 -1.0000 -1.0000 1455312 1595398500.80 151.5262 59.9996 32.0000 1.9522 1.9546 403.2214 403.8133 0.0921 -1.0000 -1.0000 1455374 1595398500.90 151.5262 59.9996 32.0000 1.9511 1.9534 403.2677 403.8603 0.0922 -1.0000 -1.0000 1455437 1595398501.00 151.5421 59.9996 32.0000 1.9513 1.9536 403.3852 403.9770 0.0921 -1.0000 -1.0000 1455500 1595398501.10 151.5430 59.9996 32.0000 1.9521 1.9544 403.3913 403.9836 0.0921 -1.0000 -1.0000 1455562 1595398501.20 151.5430 59.9996 32.0000 1.9516 1.9539 403.3451 403.9370 0.0920 -1.0000 -1.0000 1455640 1595398501.30 151.5430 59.9996 32.0000 1.9519 1.9543 403.2859 403.8781 0.0921 -1.0000 -1.0000 1455703 1595398501.40 151.5430 59.9996 32.0000 1.9519 1.9542 403.1355 403.7271 0.0920 -1.0000 -1.0000 1455765 1595398501.50 151.5430 59.9996 32.0000 1.9521 1.9545 403.1289 403.7205 0.0921 -1.0000 -1.0000 1455843 1595398501.60 151.5559 59.9996 32.0000 1.9516 1.9540 403.2479 403.8405 0.0922 -1.0000 -1.0000 1455906 1595398501.70 151.5611 59.9996 32.0000 1.9521 1.9545 403.3378 403.9310 0.0922 -1.0000 -1.0000 1455968 1595398501.80 151.5611 59.9996 32.0000 1.9517 1.9541 403.3180 403.9106 0.0922 -1.0000 -1.0000 1456031 1595398501.90 151.5611 59.9996 32.0000 1.9522 1.9545 403.0271 403.6189 0.0921 -1.0000 -1.0000 1456093 1595398502.00 151.5611 59.9996 32.0000 1.9523 1.9547 403.2206 403.8124 0.0921 -1.0000 -1.0000 1456171 1595398502.10 151.5611 59.9996 32.0000 1.9520 1.9544 403.1536 403.7456 0.0921 -1.0000 -1.0000 1456234 1595398502.20 151.5306 59.9996 32.0000 1.9518 1.9542 403.3059 403.8981 0.0921 -1.0000 -1.0000 1456296 1595398502.30 151.5141 59.9996 32.0000 1.9518 1.9541 403.2940 403.8861 0.0920 -1.0000 -1.0000 1456374 1595398502.40 151.5141 59.9996 32.0000 1.9525 1.9548 403.2185 403.8097 0.0920 -1.0000 -1.0000 1456437 1595398502.50 151.5141 59.9996 32.0000 1.9521 1.9545 403.1342 403.7264 0.0922 -1.0000 -1.0000 1456499 1595398502.60 151.5141 59.9996 32.0000 1.9520 1.9544 403.1691 403.7618 0.0922 -1.0000 -1.0000 1457077 1595398502.70 151.5141 59.9996 32.0000 1.9517 1.9541 403.2919 403.8831 0.0919 -1.0000 -1.0000 1457140 1595398502.80 151.5141 59.9996 32.0000 1.9521 1.9545 403.3546 403.9466 0.0920 -1.0000 -1.0000 1457202 1595398502.90 151.5141 59.9996 32.0000 1.9504 1.9527 403.3271 403.9186 0.0920 -1.0000 -1.0000 1457280 1595398503.00 151.5141 59.9996 32.0000 1.9511 1.9534 403.2277 403.8194 0.0921 -1.0000 -1.0000 1457343 1595398503.10 151.5141 59.9996 32.0000 1.9522 1.9546 403.1259 403.7174 0.0920 -1.0000 -1.0000 1457405 1595398503.20 151.5141 59.9996 32.0000 1.9521 1.9545 403.1580 403.7494 0.0921 -1.0000 -1.0000 1457499 1595398503.30 151.5141 59.9996 32.0000 1.9521 1.9545 403.2362 403.8284 0.0921 -1.0000 -1.0000 1457561 1595398503.40 151.5538 59.9996 32.0000 1.9513 1.9536 403.3098 403.9018 0.0921 -1.0000 -1.0000 1457624 1595398503.50 151.5538 59.9996 32.0000 1.9514 1.9537 403.4018 403.9943 0.0921 -1.0000 -1.0000 1457702 1595398503.60 151.5538 59.9996 32.0000 1.9518 1.9542 403.2736 403.8659 0.0921 -1.0000 -1.0000 1457999 1595398503.70 151.5538 59.9996 32.0000 1.9522 1.9546 403.1916 403.7839 0.0921 -1.0000 -1.0000 1458108 1595398503.80 151.5538 59.9996 32.0000 1.9527 1.9550 403.1450 403.7371 0.0922 -1.0000 -1.0000 1458171 1595398503.90 151.5553 59.9996 32.0000 1.9521 1.9545 403.2242 403.8169 0.0921 -1.0000 -1.0000 1458249 1595398504.00 151.5553 59.9996 32.0000 1.9516 1.9540 403.2346 403.8255 0.0920 -1.0000 -1.0000 1458327 1595398504.10 151.5553 59.9996 32.0000 1.9516 1.9539 403.3053 403.8973 0.0920 -1.0000 -1.0000 1458389 1595398504.20 151.5553 59.9996 32.0000 1.9517 1.9541 403.3328 403.9245 0.0920 -1.0000 -1.0000 1458452 1595398504.30 151.5553 59.9996 32.0000 1.9519 1.9543 403.1801 403.7710 0.0920 -1.0000 -1.0000 1458515 1595398504.40 151.5553 59.9996 32.0000 1.9522 1.9545 403.1201 403.7120 0.0920 -1.0000 -1.0000 1458577 1595398504.50 151.5553 59.9996 32.0000 1.9514 1.9538 403.1402 403.7307 0.0918 -1.0000 -1.0000 1458639 1595398504.60 151.5553 59.9996 32.0000 1.9513 1.9536 403.2384 403.8296 0.0920 -1.0000 -1.0000 1458718 1595398504.70 151.5553 59.9996 32.0000 1.9511 1.9535 403.3419 403.9334 0.0920 -1.0000 -1.0000 1458780 1595398504.80 151.5553 59.9996 32.0000 1.9512 1.9536 403.3744 403.9674 0.0923 -1.0000 -1.0000 1458842 1595398504.90 151.5553 59.9996 32.0000 1.9521 1.9545 403.2718 403.8636 0.0921 -1.0000 -1.0000 1458921 1595398505.00 151.5423 59.9993 32.0000 1.9522 1.9545 403.1563 403.7483 0.0920 -1.0000 -1.0000 1458983 1595398505.10 151.5423 59.9993 32.0000 1.9519 1.9543 403.1058 403.6979 0.0922 -1.0000 -1.0000 1459045 1595398505.20 151.5423 59.9993 32.0000 1.9521 1.9544 403.1167 403.7091 0.0921 -1.0000 -1.0000 1459108 1595398505.30 151.5423 59.9993 32.0000 1.9514 1.9537 403.3596 403.9515 0.0920 -1.0000 -1.0000 1459170 1595398505.40 151.5423 59.9993 32.0000 1.9519 1.9542 403.2973 403.8891 0.0921 -1.0000 -1.0000 1459233 1595398505.50 151.5423 59.9993 32.0000 1.9512 1.9536 403.1500 403.7411 0.0919 -1.0000 -1.0000 1459311 1595398505.60 151.5423 59.9993 32.0000 1.9518 1.9542 403.1560 403.7478 0.0921 -1.0000 -1.0000 1459389 1595398505.70 151.5364 59.9993 32.0000 1.9515 1.9539 403.2309 403.8225 0.0920 -1.0000 -1.0000 1459452 1595398505.80 151.5364 59.9993 32.0000 1.9516 1.9539 403.3434 403.9354 0.0921 -1.0000 -1.0000 1459530 1595398505.90 151.5364 59.9993 32.0000 1.9512 1.9536 403.3081 403.8994 0.0921 -1.0000 -1.0000 1459608 1595398506.00 151.5364 59.9993 32.0000 1.9508 1.9532 403.3334 403.9259 0.0921 -1.0000 -1.0000 1459686 1595398506.10 151.5364 59.9993 32.0000 1.9510 1.9534 403.3100 403.9023 0.0921 -1.0000 -1.0000 1459749 1595398506.20 151.5237 59.9993 32.0000 1.9505 1.9529 403.3107 403.9031 0.0921 -1.0000 -1.0000 1459936 1595398506.30 151.5040 59.9993 32.0000 1.9518 1.9541 403.3248 403.9170 0.0921 -1.0000 -1.0000 1500014 1595398506.40 151.5040 59.9993 32.0000 1.9517 1.9540 403.2152 403.8073 0.0921 -1.0000 -1.0000 1500076 1595398506.50 151.5040 59.9993 32.0000 1.9519 1.9543 403.2460 403.8383 0.0922 -1.0000 -1.0000 1500139 1595398506.60 151.5040 59.9993 32.0000 1.9517 1.9540 403.2813 403.8737 0.0921 -1.0000 -1.0000 1500217 1595398506.70 151.5040 59.9993 32.0000 1.9517 1.9541 403.2457 403.8378 0.0920 -1.0000 -1.0000 1500498 1595398506.80 151.5089 59.9993 32.0000 1.9518 1.9541 403.2404 403.8320 0.0920 -1.0000 -1.0000 1500561 1595398506.90 151.5784 59.9993 32.0000 1.9527 1.9550 403.1550 403.7463 0.0921 -1.0000 -1.0000 1500624 1595398507.00 151.5784 59.9993 32.0000 1.9524 1.9547 403.0988 403.6901 0.0920 -1.0000 -1.0000 1500686 1595398507.10 151.5784 59.9993 32.0000 1.9526 1.9550 403.2226 403.8140 0.0920 -1.0000 -1.0000 1500764 1595398507.20 151.5784 59.9993 32.0000 1.9520 1.9543 403.3511 403.9427 0.0920 -1.0000 -1.0000 1500827 1595398507.30 151.5784 59.9993 32.0000 1.9515 1.9538 403.3363 403.9276 0.0920 -1.0000 -1.0000 1501436 1595398507.40 151.4856 59.9993 32.0000 1.9517 1.9541 403.3224 403.9147 0.0920 -1.0000 -1.0000 1501498 1595398507.50 151.4856 59.9993 32.0000 1.9519 1.9542 403.1934 403.7853 0.0922 -1.0000 -1.0000 1501561 1595398507.60 151.4856 59.9993 32.0000 1.9519 1.9542 403.1719 403.7644 0.0922 -1.0000 -1.0000 1501639 1595398507.70 151.4856 59.9993 32.0000 1.9507 1.9531 403.2739 403.8652 0.0919 -1.0000 -1.0000 1501685 1595398507.80 151.4856 59.9993 32.0000 1.9513 1.9537 403.3625 403.9537 0.0920 -1.0000 -1.0000 1501764 1595398507.90 151.4856 59.9993 32.0000 1.9522 1.9545 403.3272 403.9183 0.0919 -1.0000 -1.0000 1501826 1595398508.00 151.4856 59.9993 32.0000 1.9528 1.9552 403.2211 403.8138 0.0922 -1.0000 -1.0000 1501904 1595398508.10 151.5054 59.9993 32.0000 1.9524 1.9548 403.1860 403.7782 0.0921 -1.0000 -1.0000 1501967 1595398508.20 151.5054 59.9993 32.0000 1.9515 1.9539 403.1939 403.7848 0.0919 -1.0000 -1.0000 1502029 1595398508.30 151.5054 59.9993 32.0000 1.9516 1.9540 403.3270 403.9180 0.0919 -1.0000 -1.0000 1502529 1595398508.40 151.5054 59.9993 32.0000 1.9517 1.9541 403.4167 404.0081 0.0919 -1.0000 -1.0000 1502592 1595398508.50 151.4862 59.9993 32.0000 1.9516 1.9539 403.3237 403.9153 0.0921 -1.0000 -1.0000 1502654 1595398508.60 151.4862 59.9993 32.0000 1.9514 1.9538 403.3143 403.9071 0.0922 -1.0000 -1.0000 1502732 1595398508.70 151.4862 59.9993 32.0000 1.9522 1.9545 403.2722 403.8640 0.0921 -1.0000 -1.0000 1502795 1595398508.80 151.4862 59.9993 32.0000 1.9517 1.9541 403.2126 403.8040 0.0920 -1.0000 -1.0000 1502842 1595398508.90 151.4862 59.9993 32.0000 1.9517 1.9541 403.3743 403.9667 0.0921 -1.0000 -1.0000 1502920 1595398509.00 151.4726 59.9993 32.0000 1.9515 1.9539 403.3471 403.9397 0.0921 -1.0000 -1.0000 1502982 1595398509.10 151.4700 59.9993 32.0000 1.9521 1.9544 403.2029 403.7947 0.0921 -1.0000 -1.0000 1503045 1595398509.20 151.4700 59.9993 32.0000 1.9521 1.9545 403.1027 403.6941 0.0920 -1.0000 -1.0000 1503123 1595398509.30 151.4700 59.9993 32.0000 1.9521 1.9545 403.1252 403.7151 0.0918 -1.0000 -1.0000 1503420 1595398509.40 151.4700 59.9993 32.0000 1.9522 1.9545 403.2536 403.8448 0.0920 -1.0000 -1.0000 1503482 1595398509.50 151.4700 59.9993 32.0000 1.9517 1.9541 403.3453 403.9379 0.0922 -1.0000 -1.0000 1503545 1595398509.60 151.4748 59.9994 32.0000 1.9519 1.9543 403.3841 403.9765 0.0921 -1.0000 -1.0000 1503607 1595398509.70 151.5011 59.9999 32.0000 1.9515 1.9538 403.3341 403.9256 0.0920 -1.0000 -1.0000 1503669 1595398509.80 151.5011 59.9999 32.0000 1.9518 1.9541 403.1702 403.7611 0.0920 -1.0000 -1.0000 1503748 1595398509.90 151.5011 59.9999 32.0000 1.9525 1.9548 403.1543 403.7457 0.0920 -1.0000 -1.0000 1503810 1595398510.00 151.5011 59.9999 32.0000 1.9526 1.9549 403.2202 403.8119 0.0921 -1.0000 -1.0000 1503888 1595398510.10 151.5011 59.9999 32.0000 1.9527 1.9551 403.2681 403.8604 0.0922 -1.0000 -1.0000 1503951 1595398510.20 151.5011 59.9999 32.0000 1.9517 1.9540 403.4136 404.0068 0.0921 -1.0000 -1.0000 1504013 1595398510.30 151.5011 59.9999 32.0000 1.9518 1.9542 403.3710 403.9632 0.0921 -1.0000 -1.0000 1504248 1595398510.40 151.5011 59.9999 32.0000 1.9525 1.9549 403.3450 403.9375 0.0921 -1.0000 -1.0000 1504310 1595398510.50 151.5011 59.9999 32.0000 1.9532 1.9555 403.2678 403.8586 0.0919 -1.0000 -1.0000 1504372 1595398510.60 151.4847 59.9999 32.0000 1.9522 1.9545 403.1969 403.7884 0.0920 -1.0000 -1.0000 1504435 1595398510.70 151.4801 59.9999 32.0000 1.9520 1.9544 403.2742 403.8660 0.0921 -1.0000 -1.0000 1504513 1595398510.80 151.4787 59.9999 32.0000 1.9516 1.9540 403.3620 403.9544 0.0921 -1.0000 -1.0000 1504919 1595398510.90 151.4787 59.9999 32.0000 1.9522 1.9546 403.3144 403.9058 0.0919 -1.0000 -1.0000 1504997 1595398511.00 151.4787 59.9999 32.0000 1.9521 1.9544 403.1730 403.7639 0.0919 -1.0000 -1.0000 1505060 1595398511.10 151.4787 59.9999 32.0000 1.9521 1.9544 403.2098 403.8014 0.0920 -1.0000 -1.0000 1505122 1595398511.20 151.4787 59.9999 32.0000 1.9520 1.9544 403.2771 403.8690 0.0921 -1.0000 -1.0000 1505200 1595398511.30 151.5512 59.9999 32.0000 1.9514 1.9538 403.3092 403.9012 0.0920 -1.0000 -1.0000 1505263 1595398511.40 151.5512 59.9999 32.0000 1.9517 1.9541 403.3715 403.9632 0.0920 -1.0000 -1.0000 1505325 1595398511.50 151.5512 59.9999 32.0000 1.9523 1.9547 403.2843 403.8758 0.0919 -1.0000 -1.0000 1505403 1595398511.60 151.5512 59.9999 32.0000 1.9523 1.9546 403.2447 403.8363 0.0921 -1.0000 -1.0000 1505466 1595398511.70 151.5512 59.9999 32.0000 1.9526 1.9549 403.2943 403.8860 0.0920 -1.0000 -1.0000 1505528 1595398511.80 151.5719 59.9999 32.0000 1.9515 1.9539 403.3369 403.9286 0.0920 -1.0000 -1.0000 1505950 1595398511.90 151.5719 59.9999 32.0000 1.9513 1.9536 403.3660 403.9577 0.0920 -1.0000 -1.0000 1505997 1595398512.00 151.5719 59.9999 32.0000 1.9519 1.9543 403.4160 404.0076 0.0920 -1.0000 -1.0000 1506075 1595398512.10 151.5719 59.9999 32.0000 1.9524 1.9548 403.2021 403.7939 0.0921 -1.0000 -1.0000 1506138 1595398512.20 151.5719 59.9999 32.0000 1.9518 1.9541 403.2215 403.8136 0.0920 -1.0000 -1.0000 1506200 1595398512.30 151.5686 59.9999 32.0000 1.9518 1.9541 403.2737 403.8648 0.0919 -1.0000 -1.0000 1506278 1595398512.40 151.5172 59.9999 32.0000 1.9519 1.9543 403.3681 403.9585 0.0918 -1.0000 -1.0000 1506341 1595398512.50 151.5172 59.9999 32.0000 1.9521 1.9545 403.4137 404.0056 0.0921 -1.0000 -1.0000 1506419 1595398512.60 151.5172 59.9999 32.0000 1.9519 1.9542 403.2866 403.8782 0.0920 -1.0000 -1.0000 1506497 1595398512.70 151.5172 59.9999 32.0000 1.9516 1.9540 403.2854 403.8774 0.0920 -1.0000 -1.0000 1506560 1595398512.80 151.5172 59.9999 32.0000 1.9523 1.9547 403.2514 403.8430 0.0920 -1.0000 -1.0000 1506622 1595398512.90 151.5851 59.9999 32.0000 1.9520 1.9543 403.2110 403.8028 0.0921 -1.0000 -1.0000 1506684 1595398513.00 151.5851 59.9999 32.0000 1.9513 1.9537 403.3091 403.9007 0.0920 -1.0000 -1.0000 1506747 1595398513.10 151.5851 59.9999 32.0000 1.9519 1.9543 403.4353 404.0271 0.0920 -1.0000 -1.0000 1506809 1595398513.20 151.5851 59.9999 32.0000 1.9523 1.9546 403.2680 403.8603 0.0922 -1.0000 -1.0000 1506888 1595398513.30 151.5851 59.9999 32.0000 1.9522 1.9546 403.2531 403.8459 0.0922 -1.0000 -1.0000 1506950 1595398513.40 151.5851 59.9999 32.0000 1.9520 1.9544 403.3036 403.8953 0.0920 -1.0000 -1.0000 1507013 1595398513.50 151.5965 59.9999 32.0000 1.9517 1.9540 403.2609 403.8520 0.0920 -1.0000 -1.0000 1507090 1595398513.60 151.5989 59.9999 32.0000 1.9517 1.9541 403.3591 403.9517 0.0922 -1.0000 -1.0000 1507153 1595398513.70 151.5989 59.9999 32.0000 1.9527 1.9550 403.3016 403.8936 0.0921 -1.0000 -1.0000 1507215 1595398513.80 151.5989 59.9999 32.0000 1.9522 1.9546 403.2020 403.7941 0.0921 -1.0000 -1.0000 1507294 1595398513.90 151.5989 59.9999 32.0000 1.9518 1.9541 403.1084 403.7010 0.0922 -1.0000 -1.0000 1507778 1595398514.00 151.5989 59.9999 32.0000 1.9519 1.9543 403.1909 403.7822 0.0920 -1.0000 -1.0000 1507856 1595398514.10 151.5735 59.9999 32.0000 1.9513 1.9537 403.2775 403.8692 0.0921 -1.0000 -1.0000 1507918 1595398514.20 151.5735 59.9999 32.0000 1.9514 1.9538 403.3362 403.9276 0.0920 -1.0000 -1.0000 1507981 1595398514.30 151.5735 59.9999 32.0000 1.9518 1.9541 403.2651 403.8576 0.0921 -1.0000 -1.0000 1508059 1595398514.40 151.5735 59.9999 32.0000 1.9522 1.9545 403.1953 403.7868 0.0919 -1.0000 -1.0000 1508294 1595398514.50 151.5735 59.9999 32.0000 1.9514 1.9538 403.2321 403.8232 0.0920 -1.0000 -1.0000 1508356 1595398514.60 151.5735 59.9999 32.0000 1.9515 1.9539 403.2407 403.8319 0.0920 -1.0000 -1.0000 1508419 1595398514.70 151.5139 60.0005 32.0000 1.9522 1.9546 403.3293 403.9207 0.0920 -1.0000 -1.0000 1508481 1595398514.80 151.5129 60.0005 32.0000 1.9518 1.9542 403.2700 403.8617 0.0921 -1.0000 -1.0000 1508543 1595398514.90 151.5129 60.0005 32.0000 1.9521 1.9544 403.2181 403.8105 0.0922 -1.0000 -1.0000 1508793 1595398515.00 151.5129 60.0005 32.0000 1.9520 1.9543 403.1430 403.7350 0.0921 -1.0000 -1.0000 1508856 1595398515.10 151.5129 60.0005 32.0000 1.9509 1.9533 403.0450 403.6368 0.0921 -1.0000 -1.0000 1508918 1595398515.20 151.5129 60.0005 32.0000 1.9518 1.9542 403.1549 403.7463 0.0921 -1.0000 -1.0000 1508997 1595398515.30 151.5129 60.0005 32.0000 1.9515 1.9539 403.2391 403.8309 0.0920 -1.0000 -1.0000 1509059 1595398515.40 151.5071 60.0005 32.0000 1.9511 1.9534 403.3152 403.9054 0.0918 -1.0000 -1.0000 1509246 1595398515.50 151.5071 60.0005 32.0000 1.9519 1.9543 403.1701 403.7628 0.0922 -1.0000 -1.0000 1509324 1595398515.60 151.5071 60.0005 32.0000 1.9519 1.9543 403.1311 403.7228 0.0920 -1.0000 -1.0000 1509387 1595398515.70 151.5071 60.0005 32.0000 1.9519 1.9542 403.1745 403.7662 0.0921 -1.0000 -1.0000 1509449 1595398515.80 151.4990 60.0005 32.0000 1.9519 1.9543 403.2115 403.8031 0.0920 -1.0000 -1.0000 1509512 1595398515.90 151.4990 60.0005 32.0000 1.9515 1.9539 403.2819 403.8740 0.0921 -1.0000 -1.0000 1509762 1595398516.00 151.4990 60.0005 32.0000 1.9510 1.9533 403.2755 403.8672 0.0920 -1.0000 -1.0000 1509840 1595398516.10 151.4990 60.0005 32.0000 1.9516 1.9540 403.2005 403.7917 0.0920 -1.0000 -1.0000 1509902 1595398516.20 151.4990 60.0005 32.0000 1.9522 1.9545 403.1006 403.6922 0.0921 -1.0000 -1.0000 1509965 1595398516.30 151.5324 60.0005 32.0000 1.9517 1.9541 403.1839 403.7761 0.0921 -1.0000 -1.0000 1510027 1595398516.40 151.5453 60.0005 32.0000 1.9515 1.9539 403.3544 403.9470 0.0922 -1.0000 -1.0000 1510121 1595398516.50 151.5453 60.0005 32.0000 1.9512 1.9535 403.3336 403.9262 0.0922 -1.0000 -1.0000 1510246 1595398516.60 151.5453 60.0005 32.0000 1.9523 1.9547 403.2173 403.8101 0.0922 -1.0000 -1.0000 1510324 1595398516.70 151.5453 60.0005 32.0000 1.9522 1.9546 403.1440 403.7361 0.0921 -1.0000 -1.0000 1510387 1595398516.80 151.5453 60.0005 32.0000 1.9515 1.9538 403.1999 403.7924 0.0921 -1.0000 -1.0000 1510449 1595398516.90 151.4927 60.0005 32.0000 1.9518 1.9541 403.2017 403.7939 0.0922 -1.0000 -1.0000 1510527 1595398517.00 151.4702 60.0005 32.0000 1.9515 1.9539 403.3005 403.8919 0.0919 -1.0000 -1.0000 1511012 1595398517.10 151.4702 60.0005 32.0000 1.9514 1.9537 403.0959 403.6883 0.0922 -1.0000 -1.0000 1511074 1595398517.20 151.4702 60.0005 32.0000 1.9515 1.9539 403.1122 403.7040 0.0921 -1.0000 -1.0000 1511152 1595398517.30 151.4702 60.0005 32.0000 1.9524 1.9547 403.1632 403.7556 0.0922 -1.0000 -1.0000 1511215 1595398517.40 151.4702 60.0005 32.0000 1.9520 1.9543 403.3146 403.9058 0.0919 -1.0000 -1.0000 1511308 1595398517.50 151.5049 60.0005 32.0000 1.9513 1.9536 403.3161 403.9085 0.0921 -1.0000 -1.0000 1511527 1595398517.60 151.5049 60.0005 32.0000 1.9513 1.9537 403.3686 403.9608 0.0922 -1.0000 -1.0000 1511589 1595398517.70 151.5049 60.0005 32.0000 1.9522 1.9545 403.2442 403.8367 0.0921 -1.0000 -1.0000 1511652 1595398517.80 151.5049 60.0005 32.0000 1.9520 1.9544 403.1299 403.7213 0.0921 -1.0000 -1.0000 1511730 1595398517.90 151.5049 60.0005 32.0000 1.9520 1.9544 403.2829 403.8761 0.0923 -1.0000 -1.0000 1511792 1595398518.00 151.5049 60.0005 32.0000 1.9511 1.9534 403.3228 403.9151 0.0921 -1.0000 -1.0000 1511871 1595398518.10 151.5049 60.0005 32.0000 1.9512 1.9536 403.3404 403.9334 0.0922 -1.0000 -1.0000 1511933 1595398518.20 151.5307 60.0005 32.0000 1.9525 1.9549 403.2110 403.8029 0.0921 -1.0000 -1.0000 1511996 1595398518.30 151.5494 60.0005 32.0000 1.9530 1.9554 403.1184 403.7101 0.0921 -1.0000 -1.0000 1512074 1595398518.40 151.5494 60.0005 32.0000 1.9527 1.9551 403.2116 403.8026 0.0920 -1.0000 -1.0000 1512136 1595398518.50 151.5284 60.0005 32.0000 1.9511 1.9535 403.2539 403.8459 0.0921 -1.0000 -1.0000 1512308 1595398518.60 151.4694 60.0005 32.0000 1.9509 1.9533 403.3631 403.9557 0.0922 -1.0000 -1.0000 1512370 1595398518.70 151.4694 60.0005 32.0000 1.9513 1.9536 403.2128 403.8044 0.0920 -1.0000 -1.0000 1512433 1595398518.80 151.4694 60.0005 32.0000 1.9518 1.9542 403.2316 403.8228 0.0920 -1.0000 -1.0000 1512496 1595398518.90 151.4694 60.0005 32.0000 1.9518 1.9541 403.1501 403.7420 0.0921 -1.0000 -1.0000 1512574 1595398519.00 151.4694 60.0005 32.0000 1.9523 1.9546 403.2398 403.8319 0.0921 -1.0000 -1.0000 1512996 1595398519.10 151.4789 60.0005 32.0000 1.9515 1.9539 403.4229 404.0152 0.0921 -1.0000 -1.0000 1513058 1595398519.20 151.4925 60.0005 32.0000 1.9512 1.9535 403.3060 403.8975 0.0919 -1.0000 -1.0000 1513136 1595398519.30 151.4925 60.0005 32.0000 1.9518 1.9541 403.2174 403.8090 0.0921 -1.0000 -1.0000 1513198 1595398519.40 151.4925 60.0005 32.0000 1.9526 1.9550 403.2194 403.8105 0.0920 -1.0000 -1.0000 1513261 1595398519.50 151.4925 60.0005 32.0000 1.9532 1.9555 403.2021 403.7943 0.0921 -1.0000 -1.0000 1513558 1595398519.60 151.4925 60.0005 32.0000 1.9516 1.9540 403.1129 403.7034 0.0919 -1.0000 -1.0000 1513620 1595398519.70 151.4613 60.0001 32.0000 1.9511 1.9534 403.3699 403.9612 0.0920 -1.0000 -1.0000 1513683 1595398519.80 151.4613 60.0001 32.0000 1.9512 1.9535 403.4159 404.0081 0.0921 -1.0000 -1.0000 1513745 1595398519.90 151.4613 60.0001 32.0000 1.9516 1.9540 403.4322 404.0238 0.0920 -1.0000 -1.0000 1513808 1595398520.00 151.4613 60.0001 32.0000 1.9524 1.9547 403.3359 403.9286 0.0922 -1.0000 -1.0000 1514058 1595398520.10 151.4613 60.0001 32.0000 1.9523 1.9546 403.1564 403.7477 0.0919 -1.0000 -1.0000 1514120 1595398520.20 151.4613 60.0001 32.0000 1.9523 1.9547 403.2127 403.8037 0.0920 -1.0000 -1.0000 1514167 1595398520.30 151.4599 60.0001 32.0000 1.9512 1.9536 403.3738 403.9658 0.0921 -1.0000 -1.0000 1514245 1595398520.40 151.4483 60.0001 32.0000 1.9515 1.9538 403.3518 403.9441 0.0922 -1.0000 -1.0000 1514308 1595398520.50 151.4488 60.0001 32.0000 1.9519 1.9543 403.4103 404.0024 0.0920 -1.0000 -1.0000 1514370 1595398520.60 151.4488 60.0001 32.0000 1.9527 1.9550 403.2346 403.8260 0.0921 -1.0000 -1.0000 1514527 1595398520.70 151.4488 60.0001 32.0000 1.9525 1.9549 403.1173 403.7096 0.0921 -1.0000 -1.0000 1514589 1595398520.80 151.4457 60.0001 32.0000 1.9523 1.9546 403.2908 403.8830 0.0921 -1.0000 -1.0000 1514651 1595398520.90 151.4445 60.0001 32.0000 1.9516 1.9539 403.3033 403.8950 0.0921 -1.0000 -1.0000 1514730 1595398521.00 151.4445 60.0001 32.0000 1.9519 1.9543 403.4338 404.0263 0.0921 -1.0000 -1.0000 1514808 1595398521.10 151.4445 60.0001 32.0000 1.9519 1.9543 403.4361 404.0278 0.0920 -1.0000 -1.0000 1515042 1595398521.20 151.4445 60.0001 32.0000 1.9526 1.9550 403.2149 403.8070 0.0921 -1.0000 -1.0000 1515120 1595398521.30 151.4445 60.0001 32.0000 1.9527 1.9551 403.1565 403.7475 0.0919 -1.0000 -1.0000 1515182 1595398521.40 151.4373 60.0001 32.0000 1.9522 1.9545 403.2455 403.8368 0.0920 -1.0000 -1.0000 1515245 1595398521.50 151.4373 60.0001 32.0000 1.9519 1.9543 403.2014 403.7938 0.0920 -1.0000 -1.0000 1515307 1595398521.60 151.4373 60.0001 32.0000 1.9518 1.9541 403.4254 404.0160 0.0919 -1.0000 -1.0000 1515745 1595398521.70 151.4373 60.0001 32.0000 1.9518 1.9541 403.3914 403.9834 0.0921 -1.0000 -1.0000 1515807 1595398521.80 151.4373 60.0001 32.0000 1.9520 1.9544 403.3915 403.9836 0.0920 -1.0000 -1.0000 1515885 1595398521.90 151.4244 60.0001 32.0000 1.9533 1.9557 403.2305 403.8218 0.0920 -1.0000 -1.0000 1515948 1595398522.00 151.4242 60.0001 32.0000 1.9524 1.9548 403.1843 403.7762 0.0921 -1.0000 -1.0000 1516026 1595398522.10 151.4242 60.0001 32.0000 1.9525 1.9548 403.2635 403.8545 0.0920 -1.0000 -1.0000 1516245 1595398522.20 151.4242 60.0001 32.0000 1.9510 1.9534 403.2838 403.8756 0.0920 -1.0000 -1.0000 1516307 1595398522.30 151.4242 60.0001 32.0000 1.9516 1.9539 403.2697 403.8612 0.0920 -1.0000 -1.0000 1516385 1595398522.40 151.4242 60.0001 32.0000 1.9529 1.9553 403.1566 403.7484 0.0921 -1.0000 -1.0000 1516448 1595398522.50 151.4332 60.0001 32.0000 1.9520 1.9544 403.1355 403.7274 0.0921 -1.0000 -1.0000 1516510 1595398522.60 151.4332 60.0001 32.0000 1.9529 1.9553 403.2065 403.7980 0.0920 -1.0000 -1.0000 1516666 1595398522.70 151.4332 60.0001 32.0000 1.9517 1.9541 403.2306 403.8224 0.0921 -1.0000 -1.0000 1516729 1595398522.80 151.4332 60.0001 32.0000 1.9514 1.9538 403.3113 403.9026 0.0919 -1.0000 -1.0000 1516791 1595398522.90 151.4332 60.0001 32.0000 1.9516 1.9539 403.3648 403.9558 0.0919 -1.0000 -1.0000 1516869 1595398523.00 151.4332 60.0001 32.0000 1.9513 1.9536 403.3679 403.9602 0.0921 -1.0000 -1.0000 1516932 1595398523.10 151.4620 60.0001 32.0000 1.9522 1.9545 403.1572 403.7493 0.0921 -1.0000 -1.0000 1517213 1595398523.20 151.4620 60.0001 32.0000 1.9523 1.9547 403.1209 403.7131 0.0922 -1.0000 -1.0000 1517291 1595398523.30 151.4620 60.0001 32.0000 1.9525 1.9549 403.1386 403.7311 0.0922 -1.0000 -1.0000 1517354 1595398523.40 151.4620 60.0001 32.0000 1.9523 1.9547 403.2007 403.7927 0.0921 -1.0000 -1.0000 1517416 1595398523.50 151.4620 60.0001 32.0000 1.9511 1.9535 403.3301 403.9222 0.0921 -1.0000 -1.0000 1517479 1595398523.60 151.4604 60.0001 32.0000 1.9527 1.9551 403.2452 403.8369 0.0920 -1.0000 -1.0000 1517666 1595398523.70 151.4599 60.0001 32.0000 1.9530 1.9554 403.2123 403.8047 0.0921 -1.0000 -1.0000 1517729 1595398523.80 151.4599 60.0001 32.0000 1.9520 1.9544 403.2107 403.8020 0.0920 -1.0000 -1.0000 1517807 1595398523.90 151.4599 60.0001 32.0000 1.9519 1.9543 403.2032 403.7950 0.0921 -1.0000 -1.0000 1517885 1595398524.00 151.4599 60.0001 32.0000 1.9517 1.9541 403.3301 403.9221 0.0921 -1.0000 -1.0000 1517947 1595398524.10 151.4599 60.0001 32.0000 1.9518 1.9542 403.3747 403.9668 0.0921 -1.0000 -1.0000 1518025 1595398524.20 151.4848 60.0001 32.0000 1.9520 1.9543 403.3187 403.9112 0.0921 -1.0000 -1.0000 1518088 1595398524.30 151.4848 60.0001 32.0000 1.9529 1.9552 403.1495 403.7413 0.0921 -1.0000 -1.0000 1518166 1595398524.40 151.4848 60.0001 32.0000 1.9528 1.9552 403.1441 403.7361 0.0921 -1.0000 -1.0000 1518229 1595398524.50 151.4848 60.0001 32.0000 1.9522 1.9546 403.2431 403.8345 0.0920 -1.0000 -1.0000 1518291 1595398524.60 151.4848 60.0001 32.0000 1.9519 1.9543 403.4155 404.0091 0.0922 -1.0000 -1.0000 1518353 1595398524.70 151.4638 60.0000 32.0000 1.9520 1.9543 403.2725 403.8643 0.0920 -1.0000 -1.0000 1518947 1595398524.80 151.4635 60.0000 32.0000 1.9523 1.9546 403.1961 403.7888 0.0923 -1.0000 -1.0000 1519010 1595398524.90 151.4635 60.0000 32.0000 1.9518 1.9541 403.1945 403.7876 0.0921 -1.0000 -1.0000 1519088 1595398525.00 151.4635 60.0000 32.0000 1.9515 1.9539 403.2207 403.8135 0.0922 -1.0000 -1.0000 1519150 1595398525.10 151.4635 60.0000 32.0000 1.9514 1.9538 403.2870 403.8793 0.0921 -1.0000 -1.0000 1519213 1595398525.20 151.4666 60.0000 32.0000 1.9509 1.9533 403.4165 404.0090 0.0922 -1.0000 -1.0000 1519275 1595398525.30 151.4806 60.0000 32.0000 1.9519 1.9542 403.2378 403.8305 0.0921 -1.0000 -1.0000 1519338 1595398525.40 151.4806 60.0000 32.0000 1.9523 1.9546 403.1144 403.7059 0.0921 -1.0000 -1.0000 1519416 1595398525.50 151.4806 60.0000 32.0000 1.9518 1.9542 403.1175 403.7100 0.0922 -1.0000 -1.0000 1519478 1595398525.60 151.4806 60.0000 32.0000 1.9521 1.9545 403.2668 403.8588 0.0921 -1.0000 -1.0000 1519541 1595398525.70 151.4806 60.0000 32.0000 1.9526 1.9549 403.2801 403.8719 0.0921 -1.0000 -1.0000 1519666 1595398525.80 151.4806 60.0000 32.0000 1.9526 1.9550 403.2077 403.7998 0.0921 -1.0000 -1.0000 1519744 1595398525.90 151.4806 60.0000 32.0000 1.9521 1.9544 403.1651 403.7554 0.0919 -1.0000 -1.0000 1519806 1595398526.00 151.4806 60.0000 32.0000 1.9523 1.9547 403.1790 403.7708 0.0922 -1.0000 -1.0000 1519885 1595398526.10 151.4806 60.0000 32.0000 1.9510 1.9534 403.3063 403.8987 0.0921 -1.0000 -1.0000 1519947 1595398526.20 151.4806 60.0000 32.0000 1.9516 1.9540 403.3970 403.9886 0.0920 -1.0000 -1.0000 1520009 1595398526.30 151.5001 60.0000 32.0000 1.9521 1.9544 403.2889 403.8808 0.0921 -1.0000 -1.0000 1520072 1595398526.40 151.5233 60.0000 32.0000 1.9517 1.9541 403.1818 403.7738 0.0921 -1.0000 -1.0000 1520150 1595398526.50 151.5233 60.0000 32.0000 1.9518 1.9541 403.1227 403.7140 0.0920 -1.0000 -1.0000 1520213 1595398526.60 151.5233 60.0000 32.0000 1.9513 1.9537 403.0800 403.6716 0.0921 -1.0000 -1.0000 1520275 1595398526.70 151.5233 60.0000 32.0000 1.9519 1.9543 403.2007 403.7934 0.0923 -1.0000 -1.0000 1520400 1595398526.80 151.5233 60.0000 32.0000 1.9517 1.9541 403.2295 403.8219 0.0921 -1.0000 -1.0000 1520463 1595398526.90 151.5604 60.0000 32.0000 1.9525 1.9548 403.2202 403.8117 0.0919 -1.0000 -1.0000 1520540 1595398527.00 151.5604 60.0000 32.0000 1.9523 1.9547 403.1144 403.7055 0.0921 -1.0000 -1.0000 1520603 1595398527.10 151.5604 60.0000 32.0000 1.9523 1.9547 403.0456 403.6365 0.0919 -1.0000 -1.0000 1520665 1595398527.20 151.5604 60.0000 32.0000 1.9516 1.9540 403.1857 403.7772 0.0920 -1.0000 -1.0000 1520744 1595398527.30 151.5604 60.0000 32.0000 1.9515 1.9539 403.3233 403.9148 0.0919 -1.0000 -1.0000 1520806 1595398527.40 151.5345 60.0000 32.0000 1.9509 1.9533 403.3174 403.9094 0.0921 -1.0000 -1.0000 1520868 1595398527.50 151.5345 60.0000 32.0000 1.9515 1.9538 403.2157 403.8074 0.0920 -1.0000 -1.0000 1520931 1595398527.60 151.5345 60.0000 32.0000 1.9520 1.9543 403.0725 403.6633 0.0920 -1.0000 -1.0000 1521009 1595398527.70 151.5345 60.0000 32.0000 1.9518 1.9542 403.1360 403.7277 0.0921 -1.0000 -1.0000 1521056 1595398527.80 151.5345 60.0000 32.0000 1.9520 1.9544 403.1782 403.7694 0.0920 -1.0000 -1.0000 1521494 1595398527.90 151.5325 60.0000 32.0000 1.9511 1.9535 403.2250 403.8167 0.0920 -1.0000 -1.0000 1521556 1595398528.00 151.5222 60.0000 32.0000 1.9520 1.9543 403.2208 403.8126 0.0921 -1.0000 -1.0000 1521634 1595398528.10 151.5222 60.0000 32.0000 1.9518 1.9542 403.2030 403.7948 0.0921 -1.0000 -1.0000 1521697 1595398528.20 151.5222 60.0000 32.0000 1.9521 1.9544 403.1527 403.7447 0.0921 -1.0000 -1.0000 1521759 1595398528.30 151.5222 60.0000 32.0000 1.9516 1.9539 403.1226 403.7142 0.0920 -1.0000 -1.0000 1521837 1595398528.40 151.5222 60.0000 32.0000 1.9513 1.9537 403.2471 403.8380 0.0919 -1.0000 -1.0000 1521900 1595398528.50 151.5487 60.0000 32.0000 1.9517 1.9540 403.3089 403.9002 0.0921 -1.0000 -1.0000 1521962 1595398528.60 151.5487 60.0000 32.0000 1.9512 1.9536 403.3121 403.9048 0.0922 -1.0000 -1.0000 1522040 1595398528.70 151.5487 60.0000 32.0000 1.9512 1.9536 403.3218 403.9141 0.0921 -1.0000 -1.0000 1522103 1595398528.80 151.5487 60.0000 32.0000 1.9514 1.9538 403.1388 403.7305 0.0920 -1.0000 -1.0000 1522790 1595398528.90 151.5487 60.0000 32.0000 1.9520 1.9544 403.1187 403.7102 0.0921 -1.0000 -1.0000 1522868 1595398529.00 151.5825 60.0000 32.0000 1.9517 1.9541 403.1341 403.7254 0.0920 -1.0000 -1.0000 1522931 1595398529.10 151.5909 60.0000 32.0000 1.9514 1.9537 403.2163 403.8083 0.0921 -1.0000 -1.0000 1522993 1595398529.20 151.5909 60.0000 32.0000 1.9516 1.9539 403.3210 403.9135 0.0921 -1.0000 -1.0000 1523071 1595398529.30 151.5909 60.0000 32.0000 1.9520 1.9543 403.2163 403.8076 0.0919 -1.0000 -1.0000 1523134 1595398529.40 151.5909 60.0000 32.0000 1.9524 1.9548 403.1436 403.7337 0.0919 -1.0000 -1.0000 1523196 1595398529.50 151.5909 60.0000 32.0000 1.9517 1.9541 403.1548 403.7458 0.0919 -1.0000 -1.0000 1523259 1595398529.60 151.5909 60.0000 32.0000 1.9515 1.9539 403.2052 403.7970 0.0920 -1.0000 -1.0000 1523321 1595398529.70 151.5909 60.0000 32.0000 1.9518 1.9541 403.2801 403.8711 0.0919 -1.0000 -1.0000 1523384 1595398529.80 151.5909 60.0000 32.0000 1.9523 1.9546 403.3104 403.9013 0.0919 -1.0000 -1.0000 1523587 1595398529.90 151.5909 60.0000 32.0000 1.9523 1.9547 403.2736 403.8654 0.0920 -1.0000 -1.0000 1523649 1595398530.00 151.5909 60.0000 32.0000 1.9520 1.9544 403.1778 403.7691 0.0920 -1.0000 -1.0000 1523727 1595398530.10 151.5376 59.9995 32.0000 1.9523 1.9546 403.1640 403.7558 0.0921 -1.0000 -1.0000 1523790 1595398530.20 151.5376 59.9995 32.0000 1.9513 1.9537 403.1785 403.7691 0.0919 -1.0000 -1.0000 1523852 1595398530.30 151.5376 59.9995 32.0000 1.9515 1.9539 403.3302 403.9210 0.0919 -1.0000 -1.0000 1523931 1595398530.40 151.5376 59.9995 32.0000 1.9513 1.9537 403.2706 403.8617 0.0920 -1.0000 -1.0000 1524024 1595398530.50 151.5376 59.9995 32.0000 1.9518 1.9541 403.1237 403.7143 0.0919 -1.0000 -1.0000 1524087 1595398530.60 151.5376 59.9995 32.0000 1.9523 1.9547 403.1637 403.7543 0.0919 -1.0000 -1.0000 1524165 1595398530.70 151.5407 59.9995 32.0000 1.9509 1.9533 403.2884 403.8799 0.0920 -1.0000 -1.0000 1524227 1595398530.80 151.6023 59.9995 32.0000 1.9516 1.9540 403.3868 403.9779 0.0919 -1.0000 -1.0000 1524274 1595398530.90 151.6023 59.9995 32.0000 1.9512 1.9536 403.3099 403.9002 0.0919 -1.0000 -1.0000 1525055 1595398531.00 151.6023 59.9995 32.0000 1.9524 1.9547 403.2953 403.8873 0.0921 -1.0000 -1.0000 1525118 1595398531.10 151.6023 59.9995 32.0000 1.9529 1.9553 403.2071 403.7988 0.0920 -1.0000 -1.0000 1525211 1595398531.20 151.6023 59.9995 32.0000 1.9528 1.9552 403.1334 403.7236 0.0918 -1.0000 -1.0000 1525289 1595398531.30 151.6023 59.9995 32.0000 1.9522 1.9545 403.1624 403.7531 0.0920 -1.0000 -1.0000 1525352 1595398531.40 151.6023 59.9995 32.0000 1.9517 1.9541 403.3150 403.9059 0.0919 -1.0000 -1.0000 1525415 1595398531.50 151.6023 59.9995 32.0000 1.9515 1.9539 403.3454 403.9373 0.0920 -1.0000 -1.0000 1525477 1595398531.60 151.6023 59.9995 32.0000 1.9529 1.9552 403.2172 403.8090 0.0921 -1.0000 -1.0000 1525539 1595398531.70 151.6023 59.9995 32.0000 1.9523 1.9546 403.1299 403.7209 0.0919 -1.0000 -1.0000 1525602 1595398531.80 151.6004 59.9995 32.0000 1.9525 1.9549 403.0255 403.6164 0.0919 -1.0000 -1.0000 1525680 1595398531.90 151.5424 59.9995 32.0000 1.9516 1.9540 403.1293 403.7211 0.0922 -1.0000 -1.0000 1525742 1595398532.00 151.5424 59.9995 32.0000 1.9518 1.9541 403.3046 403.8961 0.0920 -1.0000 -1.0000 1525821 1595398532.10 151.5424 59.9995 32.0000 1.9514 1.9537 403.2898 403.8815 0.0920 -1.0000 -1.0000 1525883 1595398532.20 151.5424 59.9995 32.0000 1.9514 1.9538 403.3678 403.9595 0.0920 -1.0000 -1.0000 1525946 1595398532.30 151.5424 59.9995 32.0000 1.9517 1.9541 403.3013 403.8928 0.0920 -1.0000 -1.0000 1526024 1595398532.40 151.5060 59.9995 32.0000 1.9521 1.9544 403.1221 403.7139 0.0920 -1.0000 -1.0000 1526305 1595398532.50 151.5049 59.9995 32.0000 1.9517 1.9540 403.2142 403.8050 0.0919 -1.0000 -1.0000 1526367 1595398532.60 151.5049 59.9995 32.0000 1.9517 1.9540 403.3147 403.9057 0.0919 -1.0000 -1.0000 1526446 1595398532.70 151.5049 59.9995 32.0000 1.9516 1.9539 403.3394 403.9306 0.0920 -1.0000 -1.0000 1526492 1595398532.80 151.5049 59.9995 32.0000 1.9518 1.9541 403.2838 403.8754 0.0920 -1.0000 -1.0000 1526555 1595398532.90 151.5011 59.9995 32.0000 1.9524 1.9547 403.1424 403.7332 0.0919 -1.0000 -1.0000 1526758 1595398533.00 151.4798 59.9995 32.0000 1.9522 1.9546 403.2141 403.8053 0.0920 -1.0000 -1.0000 1526820 1595398533.10 151.4798 59.9995 32.0000 1.9515 1.9539 403.2227 403.8148 0.0921 -1.0000 -1.0000 1526883 1595398533.20 151.4798 59.9995 32.0000 1.9518 1.9541 403.2710 403.8627 0.0920 -1.0000 -1.0000 1526961 1595398533.30 151.4798 59.9995 32.0000 1.9514 1.9537 403.3248 403.9175 0.0922 -1.0000 -1.0000 1527024 1595398533.40 151.4798 59.9995 32.0000 1.9521 1.9545 403.1926 403.7841 0.0920 -1.0000 -1.0000 1527304 1595398533.50 151.4796 59.9995 32.0000 1.9520 1.9544 403.1305 403.7225 0.0921 -1.0000 -1.0000 1527383 1595398533.60 151.4796 59.9995 32.0000 1.9521 1.9545 403.0958 403.6875 0.0921 -1.0000 -1.0000 1527445 1595398533.70 151.4796 59.9995 32.0000 1.9514 1.9538 403.2582 403.8502 0.0920 -1.0000 -1.0000 1527508 1595398533.80 151.4796 59.9995 32.0000 1.9510 1.9533 403.3325 403.9241 0.0921 -1.0000 -1.0000 1527570 1595398533.90 151.4796 59.9995 32.0000 1.9517 1.9541 403.2668 403.8584 0.0920 -1.0000 -1.0000 1527633 1595398534.00 151.4357 59.9995 32.0000 1.9520 1.9544 403.1261 403.7173 0.0920 -1.0000 -1.0000 1527773 1595398534.10 151.4111 59.9995 32.0000 1.9518 1.9542 403.0956 403.6875 0.0921 -1.0000 -1.0000 1527836 1595398534.20 151.4111 59.9995 32.0000 1.9520 1.9544 403.1578 403.7499 0.0921 -1.0000 -1.0000 1527898 1595398534.30 151.4111 59.9995 32.0000 1.9517 1.9540 403.1841 403.7761 0.0921 -1.0000 -1.0000 1527976 1595398534.40 151.4111 59.9995 32.0000 1.9508 1.9532 403.2170 403.8095 0.0922 -1.0000 -1.0000 1528039 1595398534.50 151.4111 59.9995 32.0000 1.9513 1.9537 403.3120 403.9044 0.0921 -1.0000 -1.0000 1528101 1595398534.60 151.4754 59.9995 32.0000 1.9524 1.9547 403.2857 403.8775 0.0921 -1.0000 -1.0000 1528164 1595398534.70 151.4754 59.9995 32.0000 1.9524 1.9547 403.1507 403.7425 0.0921 -1.0000 -1.0000 1528226 1595398534.80 151.4754 59.9995 32.0000 1.9518 1.9541 403.2080 403.7993 0.0920 -1.0000 -1.0000 1528289 1595398534.90 151.4754 59.9995 32.0000 1.9519 1.9543 403.2951 403.8869 0.0921 -1.0000 -1.0000 1528367 1595398535.00 151.4754 59.9995 32.0000 1.9516 1.9539 403.3131 403.9047 0.0920 -1.0000 -1.0000 1529179 1595398535.10 151.4754 59.9995 32.0000 1.9517 1.9540 403.2560 403.8485 0.0922 -1.0000 -1.0000 1529242 1595398535.20 151.4754 59.9995 32.0000 1.9519 1.9542 403.2120 403.8043 0.0922 -1.0000 -1.0000 1529320 1595398535.30 151.4754 59.9995 32.0000 1.9530 1.9554 403.1648 403.7569 0.0921 -1.0000 -1.0000 1529382 1595398535.40 151.4754 59.9995 32.0000 1.9522 1.9546 403.1316 403.7228 0.0920 -1.0000 -1.0000 1529445 1595398535.50 151.4754 59.9995 32.0000 1.9517 1.9541 403.2046 403.7969 0.0921 -1.0000 -1.0000 1529523 1595398535.60 151.4764 59.9995 32.0000 1.9508 1.9532 403.3344 403.9257 0.0919 -1.0000 -1.0000 1529585 1595398535.70 151.4897 60.0001 32.0000 1.9514 1.9538 403.4100 404.0030 0.0922 -1.0000 -1.0000 1529648 1595398535.80 151.4897 60.0001 32.0000 1.9514 1.9538 403.3598 403.9525 0.0921 -1.0000 -1.0000 1529710 1595398535.90 151.4897 60.0001 32.0000 1.9519 1.9543 403.2652 403.8569 0.0921 -1.0000 -1.0000 1529789 1595398536.00 151.4897 60.0001 32.0000 1.9519 1.9542 403.2315 403.8242 0.0922 -1.0000 -1.0000 1529851 1595398536.10 151.4897 60.0001 32.0000 1.9516 1.9540 403.3488 403.9398 0.0920 -1.0000 -1.0000 1529913 1595398536.20 151.4495 60.0001 32.0000 1.9515 1.9538 403.3297 403.9212 0.0921 -1.0000 -1.0000 1529976 1595398536.30 151.4495 60.0001 32.0000 1.9526 1.9549 403.2948 403.8854 0.0918 -1.0000 -1.0000 1530054 1595398536.40 151.4495 60.0001 32.0000 1.9523 1.9546 403.2171 403.8083 0.0920 -1.0000 -1.0000 1530117 1595398536.50 151.4495 60.0001 32.0000 1.9520 1.9544 403.1190 403.7099 0.0920 -1.0000 -1.0000 1530288 1595398536.60 151.4495 60.0001 32.0000 1.9524 1.9548 403.1589 403.7497 0.0919 -1.0000 -1.0000 1530366 1595398536.70 151.4484 60.0001 32.0000 1.9517 1.9540 403.3265 403.9170 0.0919 -1.0000 -1.0000 1530429 1595398536.80 151.4447 60.0001 32.0000 1.9510 1.9533 403.4354 404.0272 0.0920 -1.0000 -1.0000 1530491 1595398536.90 151.4447 60.0001 32.0000 1.9516 1.9540 403.3075 403.8994 0.0921 -1.0000 -1.0000 1530569 1595398537.00 151.4447 60.0001 32.0000 1.9520 1.9543 403.1930 403.7844 0.0920 -1.0000 -1.0000 1530632 1595398537.10 151.4447 60.0001 32.0000 1.9524 1.9548 403.2221 403.8142 0.0921 -1.0000 -1.0000 1530804 1595398537.20 151.4447 60.0001 32.0000 1.9511 1.9534 403.2782 403.8703 0.0921 -1.0000 -1.0000 1530866 1595398537.30 151.4371 60.0001 32.0000 1.9517 1.9541 403.3295 403.9215 0.0921 -1.0000 -1.0000 1530945 1595398537.40 151.4371 60.0001 32.0000 1.9522 1.9545 403.2604 403.8536 0.0922 -1.0000 -1.0000 1531007 1595398537.50 151.4371 60.0001 32.0000 1.9519 1.9543 403.1765 403.7680 0.0920 -1.0000 -1.0000 1531085 1595398537.60 151.4371 60.0001 32.0000 1.9526 1.9549 403.1212 403.7120 0.0919 -1.0000 -1.0000 1531179 1595398537.70 151.4371 60.0001 32.0000 1.9530 1.9553 403.0769 403.6681 0.0920 -1.0000 -1.0000 1531241 1595398537.80 151.4675 60.0001 32.0000 1.9529 1.9553 403.2023 403.7933 0.0919 -1.0000 -1.0000 1531319 1595398537.90 151.4747 60.0001 32.0000 1.9521 1.9544 403.2797 403.8716 0.0921 -1.0000 -1.0000 1531382 1595398538.00 151.4747 60.0001 32.0000 1.9514 1.9537 403.3021 403.8937 0.0920 -1.0000 -1.0000 1531460 1595398538.10 151.4747 60.0001 32.0000 1.9516 1.9539 403.2431 403.8350 0.0921 -1.0000 -1.0000 1531710 1595398538.20 151.4747 60.0001 32.0000 1.9522 1.9545 403.1543 403.7456 0.0919 -1.0000 -1.0000 1531772 1595398538.30 151.4717 60.0001 32.0000 1.9528 1.9551 403.1062 403.6969 0.0920 -1.0000 -1.0000 1531835 1595398538.40 151.4481 60.0001 32.0000 1.9524 1.9548 403.1754 403.7678 0.0922 -1.0000 -1.0000 1531897 1595398538.50 151.4481 60.0001 32.0000 1.9521 1.9545 403.3142 403.9062 0.0920 -1.0000 -1.0000 1531960 1595398538.60 151.4481 60.0001 32.0000 1.9521 1.9544 403.3489 403.9401 0.0920 -1.0000 -1.0000 1532913 1595398538.70 151.4481 60.0001 32.0000 1.9521 1.9545 403.3043 403.8956 0.0919 -1.0000 -1.0000 1532975 1595398538.80 151.4481 60.0001 32.0000 1.9522 1.9546 403.1490 403.7404 0.0920 -1.0000 -1.0000 1533038 1595398538.90 151.4481 60.0001 32.0000 1.9531 1.9554 403.1692 403.7611 0.0920 -1.0000 -1.0000 1533116 1595398539.00 151.4481 60.0001 32.0000 1.9523 1.9546 403.2652 403.8560 0.0919 -1.0000 -1.0000 1533178 1595398539.10 151.4481 60.0001 32.0000 1.9524 1.9548 403.2504 403.8415 0.0920 -1.0000 -1.0000 1533241 1595398539.20 151.4481 60.0001 32.0000 1.9515 1.9539 403.3037 403.8952 0.0920 -1.0000 -1.0000 1533319 1595398539.30 151.4481 60.0001 32.0000 1.9522 1.9545 403.2711 403.8625 0.0920 -1.0000 -1.0000 1533381 1595398539.40 151.4577 60.0001 32.0000 1.9533 1.9556 403.2048 403.7963 0.0920 -1.0000 -1.0000 1533444 1595398539.50 151.4931 60.0001 32.0000 1.9528 1.9552 403.1483 403.7397 0.0920 -1.0000 -1.0000 1533506 1595398539.60 151.4931 60.0001 32.0000 1.9526 1.9549 403.2101 403.8011 0.0920 -1.0000 -1.0000 1533928 1595398539.70 151.4931 60.0001 32.0000 1.9520 1.9544 403.2803 403.8711 0.0919 -1.0000 -1.0000 1533990 1595398539.80 151.4931 60.0001 32.0000 1.9524 1.9547 403.4143 404.0052 0.0920 -1.0000 -1.0000 1534069 1595398539.90 151.4931 60.0001 32.0000 1.9518 1.9542 403.3358 403.9275 0.0919 -1.0000 -1.0000 1534131 1595398540.00 151.4343 59.9992 32.0000 1.9525 1.9548 403.1863 403.7773 0.0920 -1.0000 -1.0000 1534194 1595398540.10 151.4343 59.9992 32.0000 1.9514 1.9537 403.1263 403.7193 0.0921 -1.0000 -1.0000 1534287 1595398540.20 151.4343 59.9992 32.0000 1.9526 1.9549 403.0279 403.6185 0.0919 -1.0000 -1.0000 1534350 1595398540.30 151.4343 59.9992 32.0000 1.9520 1.9544 403.2051 403.7951 0.0918 -1.0000 -1.0000 1534428 1595398540.40 151.4343 59.9992 32.0000 1.9521 1.9545 403.2564 403.8478 0.0920 -1.0000 -1.0000 1534490 1595398540.50 151.4707 59.9992 32.0000 1.9530 1.9554 403.3059 403.8976 0.0920 -1.0000 -1.0000 1534553 1595398540.60 151.5329 59.9992 32.0000 1.9522 1.9545 403.1399 403.7310 0.0920 -1.0000 -1.0000 1534631 1595398540.70 151.5329 59.9992 32.0000 1.9524 1.9548 403.1461 403.7377 0.0921 -1.0000 -1.0000 1534694 1595398540.80 151.5329 59.9992 32.0000 1.9521 1.9545 403.2234 403.8153 0.0920 -1.0000 -1.0000 1534756 1595398540.90 151.5329 59.9992 32.0000 1.9516 1.9540 403.3554 403.9479 0.0922 -1.0000 -1.0000 1534819 1595398541.00 151.5329 59.9992 32.0000 1.9518 1.9542 403.3311 403.9217 0.0918 -1.0000 -1.0000 1534881 1595398541.10 151.5329 59.9992 32.0000 1.9519 1.9542 403.2828 403.8737 0.0920 -1.0000 -1.0000 1534944 1595398541.20 151.5944 59.9992 32.0000 1.9527 1.9550 403.1674 403.7581 0.0918 -1.0000 -1.0000 1535022 1595398541.30 151.6031 59.9992 32.0000 1.9525 1.9548 403.1636 403.7551 0.0920 -1.0000 -1.0000 1535084 1595398541.40 151.6031 59.9992 32.0000 1.9526 1.9549 403.2458 403.8369 0.0919 -1.0000 -1.0000 1535162 1595398541.50 151.6031 59.9992 32.0000 1.9523 1.9546 403.3542 403.9451 0.0919 -1.0000 -1.0000 1535240 1595398541.60 151.6031 59.9992 32.0000 1.9527 1.9551 403.1737 403.7654 0.0921 -1.0000 -1.0000 1535303 1595398541.70 151.6031 59.9992 32.0000 1.9531 1.9555 403.1116 403.7030 0.0920 -1.0000 -1.0000 1535599 1595398541.80 151.6031 59.9992 32.0000 1.9523 1.9547 403.0791 403.6694 0.0918 -1.0000 -1.0000 1535678 1595398541.90 151.5897 59.9992 32.0000 1.9526 1.9550 403.0813 403.6719 0.0919 -1.0000 -1.0000 1535740 1595398542.00 151.5897 59.9992 32.0000 1.9522 1.9546 403.2683 403.8593 0.0920 -1.0000 -1.0000 1535803 1595398542.10 151.5897 59.9992 32.0000 1.9523 1.9546 403.3732 403.9651 0.0920 -1.0000 -1.0000 1535865 1595398542.20 151.5897 59.9992 32.0000 1.9518 1.9542 403.3254 403.9163 0.0919 -1.0000 -1.0000 1536052 1595398542.30 151.5897 59.9992 32.0000 1.9522 1.9545 403.2182 403.8084 0.0918 -1.0000 -1.0000 1536115 1595398542.40 151.5897 59.9992 32.0000 1.9532 1.9556 403.0682 403.6585 0.0919 -1.0000 -1.0000 1536177 1595398542.50 151.5897 59.9992 32.0000 1.9522 1.9545 403.1264 403.7174 0.0920 -1.0000 -1.0000 1536240 1595398542.60 151.5897 59.9992 32.0000 1.9518 1.9541 403.2114 403.8021 0.0919 -1.0000 -1.0000 1536318 1595398542.70 151.5897 59.9992 32.0000 1.9508 1.9531 403.2102 403.8013 0.0920 -1.0000 -1.0000 1536537 1595398542.80 151.5897 59.9992 32.0000 1.9524 1.9548 403.1501 403.7413 0.0920 -1.0000 -1.0000 1536599 1595398542.90 151.5897 59.9992 32.0000 1.9525 1.9549 403.0984 403.6895 0.0919 -1.0000 -1.0000 1536677 1595398543.00 151.5270 59.9992 32.0000 1.9520 1.9544 403.0684 403.6592 0.0920 -1.0000 -1.0000 1536740 1595398543.10 151.5281 59.9992 32.0000 1.9517 1.9541 403.1024 403.6941 0.0921 -1.0000 -1.0000 1536802 1595398543.20 151.5281 59.9992 32.0000 1.9516 1.9539 403.2630 403.8531 0.0918 -1.0000 -1.0000 1537037 1595398543.30 151.5281 59.9992 32.0000 1.9514 1.9538 403.3211 403.9121 0.0919 -1.0000 -1.0000 1537099 1595398543.40 151.5281 59.9992 32.0000 1.9521 1.9544 403.3339 403.9252 0.0920 -1.0000 -1.0000 1537162 1595398543.50 151.5436 59.9992 32.0000 1.9527 1.9550 403.1298 403.7210 0.0919 -1.0000 -1.0000 1537240 1595398543.60 151.5450 59.9992 32.0000 1.9518 1.9541 403.0618 403.6519 0.0919 -1.0000 -1.0000 1537302 1595398543.70 151.5450 59.9992 32.0000 1.9524 1.9547 403.0517 403.6422 0.0919 -1.0000 -1.0000 1537365 1595398543.80 151.5450 59.9992 32.0000 1.9523 1.9547 403.0756 403.6650 0.0918 -1.0000 -1.0000 1537552 1595398543.90 151.5450 59.9992 32.0000 1.9515 1.9539 403.3080 403.8985 0.0919 -1.0000 -1.0000 1537615 1595398544.00 151.5459 59.9992 32.0000 1.9521 1.9545 403.3026 403.8938 0.0920 -1.0000 -1.0000 1537693 1595398544.10 151.5663 59.9992 32.0000 1.9517 1.9540 403.3329 403.9241 0.0919 -1.0000 -1.0000 1537833 1595398544.20 151.5663 59.9992 32.0000 1.9513 1.9537 403.0394 403.6300 0.0920 -1.0000 -1.0000 1537880 1595398544.30 151.5663 59.9992 32.0000 1.9519 1.9543 403.1534 403.7435 0.0917 -1.0000 -1.0000 1538068 1595398544.40 151.5663 59.9992 32.0000 1.9518 1.9541 403.2011 403.7909 0.0918 -1.0000 -1.0000 1538130 1595398544.50 151.5663 59.9992 32.0000 1.9521 1.9544 403.3153 403.9060 0.0919 -1.0000 -1.0000 1538193 1595398544.60 151.5249 59.9992 32.0000 1.9519 1.9542 403.2695 403.8604 0.0919 -1.0000 -1.0000 1538271 1595398544.70 151.5249 59.9992 32.0000 1.9524 1.9548 403.1986 403.7911 0.0921 -1.0000 -1.0000 1538333 1595398544.80 151.5249 59.9992 32.0000 1.9513 1.9536 403.1081 403.6990 0.0920 -1.0000 -1.0000 1538536 1595398544.90 151.5249 59.9992 32.0000 1.9519 1.9543 403.1569 403.7474 0.0918 -1.0000 -1.0000 1538615 1595398545.00 151.5249 59.9992 32.0000 1.9520 1.9544 403.2224 403.8130 0.0919 -1.0000 -1.0000 1538677 1595398545.10 151.5583 59.9989 32.0000 1.9517 1.9540 403.2535 403.8451 0.0920 -1.0000 -1.0000 1538739 1595398545.20 151.5728 59.9988 32.0000 1.9522 1.9546 403.1809 403.7717 0.0919 -1.0000 -1.0000 1538818 1595398545.30 151.5728 59.9988 32.0000 1.9525 1.9548 403.0884 403.6795 0.0920 -1.0000 -1.0000 1539067 1595398545.40 151.5728 59.9988 32.0000 1.9524 1.9547 403.2368 403.8278 0.0920 -1.0000 -1.0000 1539130 1595398545.50 151.5728 59.9988 32.0000 1.9514 1.9537 403.3103 403.9022 0.0921 -1.0000 -1.0000 1539192 1595398545.60 151.5728 59.9988 32.0000 1.9514 1.9537 403.2705 403.8621 0.0920 -1.0000 -1.0000 1539255 1595398545.70 151.5976 59.9988 32.0000 1.9516 1.9540 403.2644 403.8549 0.0919 -1.0000 -1.0000 1539317 1595398545.80 151.5976 59.9988 32.0000 1.9523 1.9547 403.1371 403.7276 0.0919 -1.0000 -1.0000 1539567 1595398545.90 151.5976 59.9988 32.0000 1.9522 1.9546 403.1059 403.6972 0.0920 -1.0000 -1.0000 1539645 1595398546.00 151.5976 59.9988 32.0000 1.9526 1.9550 403.1142 403.7039 0.0918 -1.0000 -1.0000 1539723 1595398546.10 151.5976 59.9988 32.0000 1.9515 1.9538 403.2312 403.8227 0.0921 -1.0000 -1.0000 1539786 1595398546.20 151.5976 59.9988 32.0000 1.9512 1.9536 403.2564 403.8480 0.0920 -1.0000 -1.0000 1539848 1595398546.30 151.5976 59.9988 32.0000 1.9515 1.9538 403.1929 403.7836 0.0919 -1.0000 -1.0000 1539927 1595398546.40 151.5976 59.9988 32.0000 1.9516 1.9539 403.1134 403.7038 0.0918 -1.0000 -1.0000 1540302 1595398546.50 151.5618 59.9988 32.0000 1.9524 1.9547 403.0531 403.6441 0.0920 -1.0000 -1.0000 1540364 1595398546.60 151.5661 59.9988 32.0000 1.9522 1.9546 403.1419 403.7339 0.0921 -1.0000 -1.0000 1540427 1595398546.70 151.5661 59.9988 32.0000 1.9517 1.9540 403.1750 403.7662 0.0920 -1.0000 -1.0000 1540489 1595398546.80 151.5615 59.9988 32.0000 1.9518 1.9541 403.2415 403.8329 0.0920 -1.0000 -1.0000 1540552 1595398546.90 151.5426 59.9988 32.0000 1.9515 1.9538 403.3126 403.9037 0.0919 -1.0000 -1.0000 1540817 1595398547.00 151.5426 59.9988 32.0000 1.9520 1.9543 403.2393 403.8308 0.0921 -1.0000 -1.0000 1540879 1595398547.10 151.5426 59.9988 32.0000 1.9521 1.9545 403.1013 403.6933 0.0921 -1.0000 -1.0000 1540942 1595398547.20 151.5426 59.9988 32.0000 1.9522 1.9546 403.1032 403.6949 0.0920 -1.0000 -1.0000 1541020 1595398547.30 151.5195 59.9988 32.0000 1.9518 1.9541 403.1878 403.7788 0.0919 -1.0000 -1.0000 1541082 1595398547.40 151.5195 59.9988 32.0000 1.9507 1.9531 403.2937 403.8863 0.0922 -1.0000 -1.0000 1541301 1595398547.50 151.5195 59.9988 32.0000 1.9507 1.9530 403.3878 403.9798 0.0920 -1.0000 -1.0000 1541379 1595398547.60 151.5195 59.9988 32.0000 1.9521 1.9544 403.1739 403.7645 0.0920 -1.0000 -1.0000 1541442 1595398547.70 151.5195 59.9988 32.0000 1.9523 1.9546 403.1234 403.7145 0.0920 -1.0000 -1.0000 1541504 1595398547.80 151.5653 59.9988 32.0000 1.9519 1.9542 403.1872 403.7779 0.0919 -1.0000 -1.0000 1541567 1595398547.90 151.5849 59.9988 32.0000 1.9504 1.9528 403.2329 403.8240 0.0919 -1.0000 -1.0000 1541770 1595398548.00 151.5849 59.9988 32.0000 1.9509 1.9533 403.3010 403.8922 0.0919 -1.0000 -1.0000 1541848 1595398548.10 151.5849 59.9988 32.0000 1.9515 1.9539 403.2704 403.8625 0.0921 -1.0000 -1.0000 1541910 1595398548.20 151.5849 59.9988 32.0000 1.9526 1.9549 403.1543 403.7454 0.0920 -1.0000 -1.0000 1541973 1595398548.30 151.5849 59.9988 32.0000 1.9525 1.9549 403.1415 403.7325 0.0919 -1.0000 -1.0000 1542035 1595398548.40 151.4678 59.9988 32.0000 1.9520 1.9543 403.1814 403.7723 0.0919 -1.0000 -1.0000 1542536 1595398548.50 151.4678 59.9988 32.0000 1.9518 1.9542 403.3215 403.9124 0.0919 -1.0000 -1.0000 1542598 1595398548.60 151.4678 59.9988 32.0000 1.9523 1.9546 403.3257 403.9176 0.0921 -1.0000 -1.0000 1542676 1595398548.70 151.4678 59.9988 32.0000 1.9520 1.9543 403.1207 403.7115 0.0919 -1.0000 -1.0000 1542739 1595398548.80 151.4678 59.9988 32.0000 1.9515 1.9538 403.1462 403.7379 0.0921 -1.0000 -1.0000 1542801 1595398548.90 151.4780 59.9988 32.0000 1.9508 1.9531 403.1653 403.7566 0.0920 -1.0000 -1.0000 1542879 1595398549.00 151.5346 59.9988 32.0000 1.9510 1.9534 403.2697 403.8610 0.0919 -1.0000 -1.0000 1542942 1595398549.10 151.5346 59.9988 32.0000 1.9514 1.9537 403.3128 403.9040 0.0920 -1.0000 -1.0000 1543004 1595398549.20 151.5346 59.9988 32.0000 1.9521 1.9545 403.1981 403.7896 0.0920 -1.0000 -1.0000 1543066 1595398549.30 151.5346 59.9988 32.0000 1.9523 1.9546 403.1505 403.7414 0.0919 -1.0000 -1.0000 1543129 1595398549.40 151.5346 59.9988 32.0000 1.9524 1.9548 403.0571 403.6488 0.0921 -1.0000 -1.0000 1543191 1595398549.50 151.4960 59.9988 32.0000 1.9517 1.9541 403.1954 403.7871 0.0920 -1.0000 -1.0000 1543269 1595398549.60 151.4960 59.9988 32.0000 1.9515 1.9539 403.3327 403.9239 0.0919 -1.0000 -1.0000 1543332 1595398549.70 151.4960 59.9988 32.0000 1.9518 1.9542 403.2012 403.7921 0.0919 -1.0000 -1.0000 1543394 1595398549.80 151.4960 59.9988 32.0000 1.9525 1.9548 403.0214 403.6120 0.0919 -1.0000 -1.0000 1543473 1595398549.90 151.4960 59.9988 32.0000 1.9512 1.9536 403.0592 403.6504 0.0920 -1.0000 -1.0000 1543535 1595398550.00 151.4895 59.9995 32.0000 1.9507 1.9531 403.2352 403.8274 0.0922 -1.0000 -1.0000 1543723 1595398550.10 151.4879 59.9997 32.0000 1.9511 1.9534 403.2528 403.8429 0.0918 -1.0000 -1.0000 1543785 1595398550.20 151.4879 59.9997 32.0000 1.9515 1.9539 403.2274 403.8191 0.0920 -1.0000 -1.0000 1543848 1595398550.30 151.4879 59.9997 32.0000 1.9531 1.9554 403.1593 403.7512 0.0921 -1.0000 -1.0000 1543926 1595398550.40 151.4879 59.9997 32.0000 1.9524 1.9547 403.0626 403.6547 0.0921 -1.0000 -1.0000 1543988 1595398550.50 151.4879 59.9997 32.0000 1.9525 1.9548 403.0652 403.6562 0.0920 -1.0000 -1.0000 1544254 1595398550.60 151.4879 59.9997 32.0000 1.9517 1.9540 403.2132 403.8047 0.0920 -1.0000 -1.0000 1544332 1595398550.70 151.4666 59.9997 32.0000 1.9514 1.9537 403.2287 403.8206 0.0921 -1.0000 -1.0000 1544394 1595398550.80 151.4666 59.9997 32.0000 1.9519 1.9543 403.0951 403.6864 0.0920 -1.0000 -1.0000 1544457 1595398550.90 151.4666 59.9997 32.0000 1.9521 1.9545 403.0434 403.6343 0.0919 -1.0000 -1.0000 1544535 1595398551.00 151.4666 59.9997 32.0000 1.9520 1.9544 403.0691 403.6597 0.0919 -1.0000 -1.0000 1544769 1595398551.10 151.4666 59.9997 32.0000 1.9512 1.9536 403.3196 403.9112 0.0920 -1.0000 -1.0000 1544832 1595398551.20 151.4389 59.9997 32.0000 1.9513 1.9537 403.2717 403.8634 0.0921 -1.0000 -1.0000 1544910 1595398551.30 151.4218 59.9997 32.0000 1.9516 1.9540 403.2151 403.8069 0.0921 -1.0000 -1.0000 1544972 1595398551.40 151.4218 59.9997 32.0000 1.9523 1.9546 403.1526 403.7431 0.0919 -1.0000 -1.0000 1545035 1595398551.50 151.4218 59.9997 32.0000 1.9526 1.9550 403.0213 403.6124 0.0919 -1.0000 -1.0000 1545956 1595398551.60 151.4218 59.9997 32.0000 1.9513 1.9536 403.1138 403.7040 0.0919 -1.0000 -1.0000 1546019 1595398551.70 151.4224 59.9997 32.0000 1.9515 1.9538 403.1662 403.7563 0.0918 -1.0000 -1.0000 1546081 1595398551.80 151.4340 59.9997 32.0000 1.9505 1.9529 403.2424 403.8336 0.0920 -1.0000 -1.0000 1546144 1595398551.90 151.4340 59.9997 32.0000 1.9524 1.9547 403.1043 403.6956 0.0920 -1.0000 -1.0000 1546222 1595398552.00 151.4340 59.9997 32.0000 1.9522 1.9545 403.1035 403.6944 0.0919 -1.0000 -1.0000 1546285 1595398552.10 151.4340 59.9997 32.0000 1.9518 1.9541 403.2672 403.8591 0.0920 -1.0000 -1.0000 1546347 1595398552.20 151.4340 59.9997 32.0000 1.9514 1.9538 403.2798 403.8715 0.0921 -1.0000 -1.0000 1546409 1595398552.30 151.3928 59.9997 32.0000 1.9517 1.9540 403.2887 403.8801 0.0919 -1.0000 -1.0000 1546488 1595398552.40 151.3928 59.9997 32.0000 1.9526 1.9550 403.2549 403.8467 0.0921 -1.0000 -1.0000 1546550 1595398552.50 151.3928 59.9997 32.0000 1.9528 1.9552 403.1312 403.7227 0.0920 -1.0000 -1.0000 1546612 1595398552.60 151.3928 59.9997 32.0000 1.9520 1.9544 403.1231 403.7142 0.0920 -1.0000 -1.0000 1546675 1595398552.70 151.3928 59.9997 32.0000 1.9512 1.9535 403.2903 403.8819 0.0920 -1.0000 -1.0000 1546753 1595398552.80 151.3928 59.9997 32.0000 1.9511 1.9534 403.2685 403.8598 0.0920 -1.0000 -1.0000 1546816 1595398552.90 151.4059 59.9997 32.0000 1.9517 1.9540 403.2897 403.8804 0.0918 -1.0000 -1.0000 1546894 1595398553.00 151.4059 59.9997 32.0000 1.9521 1.9545 403.1782 403.7692 0.0920 -1.0000 -1.0000 1546956 1595398553.10 151.4059 59.9997 32.0000 1.9515 1.9538 403.0624 403.6536 0.0920 -1.0000 -1.0000 1547019 1595398553.20 151.4059 59.9997 32.0000 1.9519 1.9543 403.2303 403.8209 0.0919 -1.0000 -1.0000 1547097 1595398553.30 151.4059 59.9997 32.0000 1.9516 1.9539 403.3006 403.8915 0.0919 -1.0000 -1.0000 1547159 1595398553.40 151.4059 59.9997 32.0000 1.9516 1.9539 403.3294 403.9203 0.0920 -1.0000 -1.0000 1547222 1595398553.50 151.4059 59.9997 32.0000 1.9519 1.9542 403.2732 403.8647 0.0920 -1.0000 -1.0000 1547300 1595398553.60 151.4059 59.9997 32.0000 1.9516 1.9539 403.2601 403.8522 0.0921 -1.0000 -1.0000 1547565 1595398553.70 151.4059 59.9997 32.0000 1.9521 1.9544 403.1103 403.7011 0.0919 -1.0000 -1.0000 1547628 1595398553.80 151.4059 59.9997 32.0000 1.9515 1.9538 403.1263 403.7175 0.0920 -1.0000 -1.0000 1547706 1595398553.90 151.4059 59.9997 32.0000 1.9519 1.9543 403.1958 403.7871 0.0920 -1.0000 -1.0000 1547768 1595398554.00 151.4023 59.9997 32.0000 1.9517 1.9540 403.2882 403.8796 0.0920 -1.0000 -1.0000 1547847 1595398554.10 151.4023 59.9997 32.0000 1.9517 1.9541 403.3096 403.9015 0.0921 -1.0000 -1.0000 1548175 1595398554.20 151.4023 59.9997 32.0000 1.9531 1.9555 403.1120 403.7036 0.0920 -1.0000 -1.0000 1548237 1595398554.30 151.4023 59.9997 32.0000 1.9522 1.9546 403.1467 403.7381 0.0920 -1.0000 -1.0000 1548315 1595398554.40 151.4023 59.9997 32.0000 1.9528 1.9552 403.1745 403.7659 0.0920 -1.0000 -1.0000 1548378 1595398554.50 151.4023 59.9997 32.0000 1.9518 1.9541 403.2848 403.8759 0.0919 -1.0000 -1.0000 1548440 1595398554.60 151.4832 59.9997 32.0000 1.9522 1.9546 403.3199 403.9116 0.0920 -1.0000 -1.0000 1548753 1595398554.70 151.4832 59.9997 32.0000 1.9532 1.9555 403.2334 403.8247 0.0920 -1.0000 -1.0000 1548815 1595398554.80 151.4832 59.9997 32.0000 1.9529 1.9552 403.1670 403.7588 0.0921 -1.0000 -1.0000 1548878 1595398554.90 151.4832 59.9997 32.0000 1.9529 1.9553 403.1151 403.7065 0.0920 -1.0000 -1.0000 1548940 1595398555.00 151.4832 59.9997 32.0000 1.9527 1.9551 403.2148 403.8060 0.0921 -1.0000 -1.0000 1549003 1595398555.10 151.4953 59.9994 32.0000 1.9516 1.9539 403.3048 403.8964 0.0920 -1.0000 -1.0000 1549065 1595398555.20 151.4953 59.9994 32.0000 1.9517 1.9540 403.3266 403.9180 0.0920 -1.0000 -1.0000 1549143 1595398555.30 151.4953 59.9994 32.0000 1.9528 1.9552 403.0785 403.6695 0.0919 -1.0000 -1.0000 1549206 1595398555.40 151.4953 59.9994 32.0000 1.9527 1.9551 403.0588 403.6496 0.0920 -1.0000 -1.0000 1549268 1595398555.50 151.4953 59.9994 32.0000 1.9519 1.9543 403.2056 403.7971 0.0920 -1.0000 -1.0000 1549346 1595398555.60 151.4929 59.9994 32.0000 1.9512 1.9535 403.3825 403.9745 0.0921 -1.0000 -1.0000 1549409 1595398555.70 151.4788 59.9994 32.0000 1.9513 1.9537 403.2636 403.8552 0.0919 -1.0000 -1.0000 1549471 1595398555.80 151.4788 59.9994 32.0000 1.9517 1.9540 403.1809 403.7721 0.0920 -1.0000 -1.0000 1549534 1595398555.90 151.4788 59.9994 32.0000 1.9528 1.9552 403.1045 403.6967 0.0921 -1.0000 -1.0000 1549596 1595398556.00 151.4788 59.9994 32.0000 1.9514 1.9537 403.1370 403.7284 0.0920 -1.0000 -1.0000 1549674 1595398556.10 151.4788 59.9994 32.0000 1.9518 1.9541 403.2054 403.7964 0.0920 -1.0000 -1.0000 1549799 1595398556.20 151.5079 59.9994 32.0000 1.9522 1.9546 403.1829 403.7744 0.0920 -1.0000 -1.0000 1549862 1595398556.30 151.5079 59.9994 32.0000 1.9512 1.9536 403.3036 403.8951 0.0920 -1.0000 -1.0000 1549940 1595398556.40 151.5079 59.9994 32.0000 1.9517 1.9540 403.2433 403.8347 0.0920 -1.0000 -1.0000 1550002 1595398556.50 151.5079 59.9994 32.0000 1.9516 1.9540 403.1230 403.7145 0.0921 -1.0000 -1.0000 1550065 1595398556.60 151.5079 59.9994 32.0000 1.9519 1.9543 403.1271 403.7186 0.0920 -1.0000 -1.0000 1550565 1595398556.70 151.5079 59.9994 32.0000 1.9515 1.9539 403.0782 403.6687 0.0919 -1.0000 -1.0000 1550627 1595398556.80 151.4990 59.9994 32.0000 1.9519 1.9543 403.3490 403.9401 0.0919 -1.0000 -1.0000 1550690 1595398556.90 151.4888 59.9994 32.0000 1.9515 1.9539 403.3881 403.9793 0.0920 -1.0000 -1.0000 1550752 1595398557.00 151.4888 59.9994 32.0000 1.9519 1.9542 403.3687 403.9604 0.0920 -1.0000 -1.0000 1550815 1595398557.10 151.4888 59.9994 32.0000 1.9524 1.9548 403.3033 403.8956 0.0921 -1.0000 -1.0000 1550893 1595398557.20 151.4888 59.9994 32.0000 1.9524 1.9548 403.1159 403.7072 0.0919 -1.0000 -1.0000 1551080 1595398557.30 151.4888 59.9994 32.0000 1.9517 1.9540 403.1330 403.7231 0.0919 -1.0000 -1.0000 1551143 1595398557.40 151.5426 59.9994 32.0000 1.9518 1.9541 403.1541 403.7456 0.0920 -1.0000 -1.0000 1551205 1595398557.50 151.5426 59.9994 32.0000 1.9514 1.9537 403.2460 403.8377 0.0921 -1.0000 -1.0000 1551268 1595398557.60 151.5426 59.9994 32.0000 1.9519 1.9542 403.1733 403.7645 0.0919 -1.0000 -1.0000 1551330 1595398557.70 151.5426 59.9994 32.0000 1.9522 1.9545 403.0814 403.6722 0.0919 -1.0000 -1.0000 1551533 1595398557.80 151.5426 59.9994 32.0000 1.9521 1.9545 403.1620 403.7525 0.0919 -1.0000 -1.0000 1551611 1595398557.90 151.5074 59.9994 32.0000 1.9515 1.9539 403.2982 403.8899 0.0921 -1.0000 -1.0000 1551674 1595398558.00 151.5074 59.9994 32.0000 1.9522 1.9545 403.4145 404.0066 0.0920 -1.0000 -1.0000 1551752 1595398558.10 151.5074 59.9994 32.0000 1.9516 1.9540 403.3181 403.9095 0.0920 -1.0000 -1.0000 1551814 1595398558.20 151.5074 59.9994 32.0000 1.9520 1.9543 403.2692 403.8609 0.0921 -1.0000 -1.0000 1552049 1595398558.30 151.5074 59.9994 32.0000 1.9522 1.9546 403.1230 403.7140 0.0920 -1.0000 -1.0000 1552127 1595398558.40 151.5181 59.9994 32.0000 1.9521 1.9545 403.1394 403.7315 0.0921 -1.0000 -1.0000 1552189 1595398558.50 151.5397 59.9994 32.0000 1.9518 1.9541 403.1561 403.7465 0.0917 -1.0000 -1.0000 1552252 1595398558.60 151.5397 59.9994 32.0000 1.9517 1.9541 403.1984 403.7900 0.0920 -1.0000 -1.0000 1552330 1595398558.70 151.5397 59.9994 32.0000 1.9515 1.9539 403.1802 403.7708 0.0918 -1.0000 -1.0000 1552783 1595398558.80 151.5397 59.9994 32.0000 1.9520 1.9544 403.1187 403.7090 0.0919 -1.0000 -1.0000 1552846 1595398558.90 151.5397 59.9994 32.0000 1.9522 1.9546 403.0856 403.6761 0.0919 -1.0000 -1.0000 1552908 1595398559.00 151.5460 59.9994 32.0000 1.9515 1.9538 403.1615 403.7528 0.0920 -1.0000 -1.0000 1552970 1595398559.10 151.5548 59.9994 32.0000 1.9513 1.9536 403.3339 403.9249 0.0919 -1.0000 -1.0000 1553033 1595398559.20 151.5548 59.9994 32.0000 1.9517 1.9541 403.3352 403.9273 0.0921 -1.0000 -1.0000 1553283 1595398559.30 151.5548 59.9994 32.0000 1.9520 1.9544 403.2326 403.8243 0.0920 -1.0000 -1.0000 1553345 1595398559.40 151.5548 59.9994 32.0000 1.9526 1.9550 403.1369 403.7275 0.0919 -1.0000 -1.0000 1553408 1595398559.50 151.5548 59.9994 32.0000 1.9519 1.9542 403.1309 403.7216 0.0919 -1.0000 -1.0000 1553486 1595398559.60 151.5965 59.9994 32.0000 1.9523 1.9547 403.2072 403.7981 0.0919 -1.0000 -1.0000 1553549 1595398559.70 151.5965 59.9994 32.0000 1.9516 1.9539 403.3003 403.8912 0.0919 -1.0000 -1.0000 1553720 1595398559.80 151.5965 59.9994 32.0000 1.9517 1.9541 403.2086 403.7995 0.0919 -1.0000 -1.0000 1553799 1595398559.90 151.5965 59.9994 32.0000 1.9526 1.9549 403.2045 403.7967 0.0921 -1.0000 -1.0000 1553861 1595398560.00 151.5965 59.9994 32.0000 1.9529 1.9553 403.1252 403.7161 0.0919 -1.0000 -1.0000 1553939 1595398560.10 151.5965 59.9994 32.0000 1.9523 1.9546 403.1555 403.7461 0.0918 -1.0000 -1.0000 1554002 1595398560.20 151.5965 59.9994 32.0000 1.9518 1.9542 403.3110 403.9020 0.0919 -1.0000 -1.0000 1554173 1595398560.30 151.5802 59.9994 32.0000 1.9518 1.9541 403.3452 403.9361 0.0919 -1.0000 -1.0000 1554252 1595398560.40 151.5802 59.9994 32.0000 1.9513 1.9537 403.2363 403.8272 0.0919 -1.0000 -1.0000 1554330 1595398560.50 151.5802 59.9994 32.0000 1.9521 1.9545 403.1645 403.7557 0.0920 -1.0000 -1.0000 1554407 1595398560.60 151.5802 59.9994 32.0000 1.9520 1.9543 403.1575 403.7487 0.0920 -1.0000 -1.0000 1554470 1595398560.70 151.5802 59.9994 32.0000 1.9521 1.9544 403.2443 403.8352 0.0919 -1.0000 -1.0000 1554564 1595398560.80 151.5932 59.9994 32.0000 1.9511 1.9534 403.3377 403.9293 0.0920 -1.0000 -1.0000 1554626 1595398560.90 151.5932 59.9994 32.0000 1.9505 1.9529 403.2967 403.8872 0.0919 -1.0000 -1.0000 1554704 1595398561.00 151.5932 59.9994 32.0000 1.9518 1.9542 403.1722 403.7633 0.0920 -1.0000 -1.0000 1554767 1595398561.10 151.5932 59.9994 32.0000 1.9525 1.9549 403.0878 403.6783 0.0919 -1.0000 -1.0000 1554829 1595398561.20 151.5932 59.9994 32.0000 1.9531 1.9555 403.1525 403.7434 0.0919 -1.0000 -1.0000 1554907 1595398561.30 151.5932 59.9994 32.0000 1.9522 1.9546 403.2379 403.8285 0.0919 -1.0000 -1.0000 1555329 1595398561.40 151.5690 59.9994 32.0000 1.9522 1.9545 403.3516 403.9417 0.0918 -1.0000 -1.0000 1555392 1595398561.50 151.5690 59.9994 32.0000 1.9525 1.9548 403.4092 404.0008 0.0920 -1.0000 -1.0000 1555470 1595398561.60 151.5690 59.9994 32.0000 1.9522 1.9546 403.2936 403.8841 0.0918 -1.0000 -1.0000 1555548 1595398561.70 151.5690 59.9994 32.0000 1.9521 1.9545 403.1926 403.7837 0.0920 -1.0000 -1.0000 1555610 1595398561.80 151.5690 59.9994 32.0000 1.9527 1.9551 403.1145 403.7062 0.0920 -1.0000 -1.0000 1555689 1595398561.90 151.5873 59.9994 32.0000 1.9522 1.9546 403.1613 403.7528 0.0920 -1.0000 -1.0000 1555782 1595398562.00 151.6152 59.9994 32.0000 1.9527 1.9550 403.3102 403.9012 0.0919 -1.0000 -1.0000 1555845 1595398562.10 151.6152 59.9994 32.0000 1.9524 1.9547 403.3150 403.9061 0.0919 -1.0000 -1.0000 1555907 1595398562.20 151.6152 59.9994 32.0000 1.9523 1.9547 403.1997 403.7906 0.0920 -1.0000 -1.0000 1555970 1595398562.30 151.6152 59.9994 32.0000 1.9527 1.9550 403.1659 403.7591 0.0924 -1.0000 -1.0000 1556470 1595398562.40 151.6152 59.9994 32.0000 1.9528 1.9552 403.1023 403.6931 0.0920 -1.0000 -1.0000 1556532 1595398562.50 151.5760 59.9994 32.0000 1.9521 1.9544 403.2701 403.8611 0.0919 -1.0000 -1.0000 1556595 1595398562.60 151.5749 59.9994 32.0000 1.9511 1.9534 403.3770 403.9676 0.0919 -1.0000 -1.0000 1556673 1595398562.70 151.5749 59.9994 32.0000 1.9516 1.9540 403.3432 403.9341 0.0919 -1.0000 -1.0000 1556735 1595398562.80 151.5749 59.9994 32.0000 1.9518 1.9541 403.2665 403.8578 0.0920 -1.0000 -1.0000 1556969 1595398562.90 151.5749 59.9994 32.0000 1.9517 1.9541 403.1597 403.7500 0.0917 -1.0000 -1.0000 1557032 1595398563.00 151.5749 59.9994 32.0000 1.9519 1.9543 403.1399 403.7312 0.0920 -1.0000 -1.0000 1557094 1595398563.10 151.4996 59.9994 32.0000 1.9517 1.9540 403.1710 403.7625 0.0920 -1.0000 -1.0000 1557172 1595398563.20 151.4328 59.9994 32.0000 1.9518 1.9541 403.2960 403.8866 0.0918 -1.0000 -1.0000 1557235 1595398563.30 151.4328 59.9994 32.0000 1.9513 1.9536 403.2197 403.8116 0.0921 -1.0000 -1.0000 1557297 1595398563.40 151.4328 59.9994 32.0000 1.9518 1.9542 403.2702 403.8620 0.0921 -1.0000 -1.0000 1557360 1595398563.50 151.4328 59.9994 32.0000 1.9524 1.9548 403.0968 403.6884 0.0920 -1.0000 -1.0000 1557438 1595398563.60 151.4328 59.9994 32.0000 1.9517 1.9541 403.1208 403.7117 0.0919 -1.0000 -1.0000 1557501 1595398563.70 151.4328 59.9994 32.0000 1.9525 1.9549 403.0827 403.6733 0.0920 -1.0000 -1.0000 1557563 1595398563.80 151.4209 59.9994 32.0000 1.9523 1.9546 403.1305 403.7218 0.0920 -1.0000 -1.0000 1557704 1595398563.90 151.4209 59.9994 32.0000 1.9510 1.9534 403.2213 403.8129 0.0920 -1.0000 -1.0000 1557766 1595398564.00 151.4209 59.9994 32.0000 1.9511 1.9535 403.1974 403.7881 0.0919 -1.0000 -1.0000 1557844 1595398564.10 151.4209 59.9994 32.0000 1.9522 1.9545 403.1382 403.7289 0.0919 -1.0000 -1.0000 1557907 1595398564.20 151.4209 59.9994 32.0000 1.9515 1.9539 403.1266 403.7174 0.0920 -1.0000 -1.0000 1557969 1595398564.30 151.4671 59.9994 32.0000 1.9521 1.9544 403.1567 403.7486 0.0921 -1.0000 -1.0000 1558094 1595398564.40 151.4671 59.9994 32.0000 1.9514 1.9537 403.2376 403.8280 0.0918 -1.0000 -1.0000 1558157 1595398564.50 151.4671 59.9994 32.0000 1.9515 1.9539 403.2428 403.8341 0.0920 -1.0000 -1.0000 1558219 1595398564.60 151.4671 59.9994 32.0000 1.9517 1.9541 403.2486 403.8402 0.0921 -1.0000 -1.0000 1558297 1595398564.70 151.4671 59.9994 32.0000 1.9531 1.9554 403.1926 403.7846 0.0921 -1.0000 -1.0000 1558360 1595398564.80 151.4746 59.9995 32.0000 1.9528 1.9551 403.1089 403.7000 0.0920 -1.0000 -1.0000 1558703 1595398564.90 151.4210 59.9995 32.0000 1.9529 1.9552 403.0661 403.6572 0.0919 -1.0000 -1.0000 1558766 1595398565.00 151.4210 59.9995 32.0000 1.9525 1.9548 403.1886 403.7796 0.0920 -1.0000 -1.0000 1558844 1595398565.10 151.4210 59.9995 32.0000 1.9517 1.9541 403.2181 403.8085 0.0919 -1.0000 -1.0000 1558907 1595398565.20 151.4210 59.9995 32.0000 1.9521 1.9544 403.2070 403.7984 0.0920 -1.0000 -1.0000 1558985 1595398565.30 151.4210 59.9995 32.0000 1.9523 1.9546 403.2039 403.7956 0.0921 -1.0000 -1.0000 1559703 1595398565.40 151.4281 59.9995 32.0000 1.9527 1.9550 403.0660 403.6567 0.0919 -1.0000 -1.0000 1559766 1595398565.50 151.4455 59.9995 32.0000 1.9517 1.9540 403.1632 403.7539 0.0919 -1.0000 -1.0000 1559875 1595398565.60 151.4455 59.9995 32.0000 1.9516 1.9539 403.2602 403.8516 0.0920 -1.0000 -1.0000 1559938 1595398565.70 151.4455 59.9995 32.0000 1.9522 1.9546 403.3032 403.8946 0.0920 -1.0000 -1.0000 1600000 1595398565.80 151.4455 59.9995 32.0000 1.9520 1.9543 403.2075 403.7986 0.0920 -1.0000 -1.0000 1600078 1595398565.90 151.4455 59.9995 32.0000 1.9519 1.9543 403.1117 403.7031 0.0920 -1.0000 -1.0000 1600141 1595398566.00 151.4447 59.9995 32.0000 1.9526 1.9549 403.1171 403.7079 0.0919 -1.0000 -1.0000 1600203 1595398566.10 151.4251 59.9995 32.0000 1.9519 1.9543 403.1977 403.7888 0.0920 -1.0000 -1.0000 1600265 1595398566.20 151.4251 59.9995 32.0000 1.9508 1.9532 403.2429 403.8342 0.0920 -1.0000 -1.0000 1600328 1595398566.30 151.4251 59.9995 32.0000 1.9514 1.9538 403.3395 403.9309 0.0920 -1.0000 -1.0000 1600406 1595398566.40 151.4372 59.9995 32.0000 1.9518 1.9542 403.3585 403.9500 0.0920 -1.0000 -1.0000 1600469 1595398566.50 151.4150 59.9995 32.0000 1.9516 1.9540 403.2466 403.8376 0.0919 -1.0000 -1.0000 1600531 1595398566.60 151.4150 59.9995 32.0000 1.9523 1.9547 403.2390 403.8305 0.0921 -1.0000 -1.0000 1600609 1595398566.70 151.4150 59.9995 32.0000 1.9517 1.9541 403.1817 403.7728 0.0920 -1.0000 -1.0000 1600672 1595398566.80 151.4150 59.9995 32.0000 1.9515 1.9538 403.3529 403.9457 0.0922 -1.0000 -1.0000 1600734 1595398566.90 151.4150 59.9995 32.0000 1.9513 1.9537 403.3449 403.9360 0.0918 -1.0000 -1.0000 1600813 1595398567.00 151.4664 59.9995 32.0000 1.9523 1.9547 403.1967 403.7879 0.0920 -1.0000 -1.0000 1600875 1595398567.10 151.4664 59.9995 32.0000 1.9531 1.9554 403.1546 403.7462 0.0920 -1.0000 -1.0000 1600937 1595398567.20 151.4664 59.9995 32.0000 1.9524 1.9547 403.0446 403.6361 0.0921 -1.0000 -1.0000 1601000 1595398567.30 151.4664 59.9995 32.0000 1.9522 1.9545 403.1214 403.7127 0.0920 -1.0000 -1.0000 1601062 1595398567.40 151.4664 59.9995 32.0000 1.9513 1.9537 403.3109 403.9024 0.0920 -1.0000 -1.0000 1601125 1595398567.50 151.4664 59.9995 32.0000 1.9513 1.9536 403.3142 403.9057 0.0920 -1.0000 -1.0000 1601203 1595398567.60 151.4664 59.9995 32.0000 1.9517 1.9541 403.3712 403.9625 0.0920 -1.0000 -1.0000 1601265 1595398567.70 151.4664 59.9995 32.0000 1.9522 1.9546 403.2331 403.8244 0.0919 -1.0000 -1.0000 1601328 1595398567.80 151.4664 59.9995 32.0000 1.9526 1.9549 403.1919 403.7830 0.0920 -1.0000 -1.0000 1601406 1595398567.90 151.4664 59.9995 32.0000 1.9520 1.9544 403.3148 403.9064 0.0920 -1.0000 -1.0000 1601578 1595398568.00 151.4664 59.9995 32.0000 1.9512 1.9535 403.2620 403.8534 0.0920 -1.0000 -1.0000 1601656 1595398568.10 151.4488 59.9995 32.0000 1.9520 1.9543 403.2153 403.8072 0.0921 -1.0000 -1.0000 1601719 1595398568.20 151.4488 59.9995 32.0000 1.9522 1.9546 403.0784 403.6690 0.0919 -1.0000 -1.0000 1601781 1595398568.30 151.4488 59.9995 32.0000 1.9519 1.9542 403.0321 403.6233 0.0920 -1.0000 -1.0000 1601859 1595398568.40 151.4488 59.9995 32.0000 1.9527 1.9551 403.0998 403.6904 0.0919 -1.0000 -1.0000 1602078 1595398568.50 151.4488 59.9995 32.0000 1.9512 1.9536 403.2804 403.8703 0.0918 -1.0000 -1.0000 1602140 1595398568.60 151.4574 59.9995 32.0000 1.9511 1.9535 403.3436 403.9355 0.0921 -1.0000 -1.0000 1602218 1595398568.70 151.4608 59.9995 32.0000 1.9513 1.9537 403.2662 403.8584 0.0921 -1.0000 -1.0000 1602281 1595398568.80 151.4608 59.9995 32.0000 1.9514 1.9537 403.1871 403.7796 0.0921 -1.0000 -1.0000 1602343 1595398568.90 151.4608 59.9995 32.0000 1.9529 1.9553 403.0836 403.6739 0.0919 -1.0000 -1.0000 1603390 1595398569.00 151.4608 59.9995 32.0000 1.9525 1.9548 403.0847 403.6757 0.0920 -1.0000 -1.0000 1603452 1595398569.10 151.4608 59.9995 32.0000 1.9518 1.9542 403.1919 403.7826 0.0919 -1.0000 -1.0000 1603515 1595398569.20 151.4295 59.9995 32.0000 1.9513 1.9536 403.2505 403.8410 0.0919 -1.0000 -1.0000 1603593 1595398569.30 151.4295 59.9995 32.0000 1.9515 1.9538 403.3320 403.9228 0.0919 -1.0000 -1.0000 1603655 1595398569.40 151.4295 59.9995 32.0000 1.9518 1.9542 403.2879 403.8787 0.0919 -1.0000 -1.0000 1603718 1595398569.50 151.4295 59.9995 32.0000 1.9523 1.9547 403.1382 403.7296 0.0920 -1.0000 -1.0000 1603781 1595398569.60 151.4295 59.9995 32.0000 1.9522 1.9546 403.0929 403.6839 0.0920 -1.0000 -1.0000 1603843 1595398569.70 151.4295 59.9995 32.0000 1.9526 1.9549 403.0124 403.6033 0.0920 -1.0000 -1.0000 1603905 1595398569.80 151.4295 59.9995 32.0000 1.9518 1.9541 403.3064 403.8976 0.0919 -1.0000 -1.0000 1603984 1595398569.90 151.4295 59.9995 32.0000 1.9518 1.9541 403.2582 403.8495 0.0920 -1.0000 -1.0000 1604046 1595398570.00 151.4295 59.9995 32.0000 1.9522 1.9546 403.1194 403.7106 0.0920 -1.0000 -1.0000 1604124 1595398570.10 151.4295 59.9995 32.0000 1.9523 1.9547 403.2192 403.8108 0.0920 -1.0000 -1.0000 1604187 1595398570.20 151.4440 59.9995 32.0000 1.9517 1.9541 403.2362 403.8271 0.0919 -1.0000 -1.0000 1604249 1595398570.30 151.4882 59.9994 32.0000 1.9517 1.9541 403.2748 403.8655 0.0919 -1.0000 -1.0000 1604312 1595398570.40 151.4882 59.9994 32.0000 1.9520 1.9544 403.3017 403.8921 0.0919 -1.0000 -1.0000 1604374 1595398570.50 151.4882 59.9994 32.0000 1.9527 1.9551 403.1276 403.7187 0.0919 -1.0000 -1.0000 1604437 1595398570.60 151.4882 59.9994 32.0000 1.9531 1.9555 403.0679 403.6589 0.0920 -1.0000 -1.0000 1604514 1595398570.70 151.4882 59.9994 32.0000 1.9518 1.9541 403.1585 403.7502 0.0921 -1.0000 -1.0000 1604577 1595398570.80 151.4882 59.9994 32.0000 1.9511 1.9535 403.2441 403.8357 0.0920 -1.0000 -1.0000 1604640 1595398570.90 151.4882 59.9994 32.0000 1.9523 1.9546 403.3320 403.9233 0.0919 -1.0000 -1.0000 1604718 1595398571.00 151.4882 59.9994 32.0000 1.9522 1.9545 403.2501 403.8416 0.0920 -1.0000 -1.0000 1604780 1595398571.10 151.4882 59.9994 32.0000 1.9513 1.9537 403.1993 403.7909 0.0920 -1.0000 -1.0000 1604843 1595398571.20 151.4882 59.9994 32.0000 1.9515 1.9539 403.1821 403.7735 0.0921 -1.0000 -1.0000 1604905 1595398571.30 151.4894 59.9994 32.0000 1.9516 1.9540 403.2647 403.8571 0.0921 -1.0000 -1.0000 1604968 1595398571.40 151.4900 59.9994 32.0000 1.9517 1.9540 403.2717 403.8635 0.0920 -1.0000 -1.0000 1605249 1595398571.50 151.4900 59.9994 32.0000 1.9512 1.9536 403.3124 403.9041 0.0921 -1.0000 -1.0000 1605327 1595398571.60 151.4900 59.9994 32.0000 1.9520 1.9543 403.2752 403.8676 0.0921 -1.0000 -1.0000 1605390 1595398571.70 151.4900 59.9994 32.0000 1.9523 1.9547 403.2541 403.8448 0.0919 -1.0000 -1.0000 1605452 1595398571.80 151.4900 59.9994 32.0000 1.9522 1.9545 403.1595 403.7503 0.0920 -1.0000 -1.0000 1605515 1595398571.90 151.5404 59.9994 32.0000 1.9528 1.9551 403.1748 403.7659 0.0920 -1.0000 -1.0000 1606280 1595398572.00 151.5518 59.9994 32.0000 1.9523 1.9547 403.1611 403.7525 0.0920 -1.0000 -1.0000 1606358 1595398572.10 151.5518 59.9994 32.0000 1.9522 1.9545 403.1543 403.7451 0.0919 -1.0000 -1.0000 1606421 1595398572.20 151.5518 59.9994 32.0000 1.9524 1.9548 403.2359 403.8264 0.0919 -1.0000 -1.0000 1606483 1595398572.30 151.5518 59.9994 32.0000 1.9529 1.9553 403.2558 403.8468 0.0920 -1.0000 -1.0000 1606561 1595398572.40 151.5506 59.9994 32.0000 1.9519 1.9542 403.1794 403.7707 0.0920 -1.0000 -1.0000 1606624 1595398572.50 151.4883 59.9994 32.0000 1.9527 1.9551 403.1258 403.7173 0.0920 -1.0000 -1.0000 1606686 1595398572.60 151.4883 59.9994 32.0000 1.9523 1.9547 403.1787 403.7693 0.0919 -1.0000 -1.0000 1606764 1595398572.70 151.4883 59.9994 32.0000 1.9517 1.9540 403.2362 403.8271 0.0919 -1.0000 -1.0000 1606827 1595398572.80 151.4883 59.9994 32.0000 1.9513 1.9536 403.2847 403.8751 0.0918 -1.0000 -1.0000 1606889 1595398572.90 151.4883 59.9994 32.0000 1.9523 1.9546 403.2723 403.8631 0.0920 -1.0000 -1.0000 1606967 1595398573.00 151.5004 59.9994 32.0000 1.9529 1.9552 403.1797 403.7709 0.0919 -1.0000 -1.0000 1607030 1595398573.10 151.5004 59.9994 32.0000 1.9527 1.9550 403.1561 403.7467 0.0919 -1.0000 -1.0000 1607092 1595398573.20 151.5004 59.9994 32.0000 1.9520 1.9543 403.1821 403.7733 0.0920 -1.0000 -1.0000 1607155 1595398573.30 151.5004 59.9994 32.0000 1.9518 1.9542 403.2485 403.8396 0.0919 -1.0000 -1.0000 1607217 1595398573.40 151.5004 59.9994 32.0000 1.9522 1.9545 403.2546 403.8453 0.0919 -1.0000 -1.0000 1607280 1595398573.50 151.4961 59.9994 32.0000 1.9526 1.9549 403.2118 403.8028 0.0919 -1.0000 -1.0000 1607483 1595398573.60 151.4916 59.9994 32.0000 1.9525 1.9548 403.1321 403.7231 0.0920 -1.0000 -1.0000 1607545 1595398573.70 151.4916 59.9994 32.0000 1.9521 1.9545 403.1590 403.7501 0.0919 -1.0000 -1.0000 1607608 1595398573.80 151.4916 59.9994 32.0000 1.9520 1.9544 403.2051 403.7953 0.0918 -1.0000 -1.0000 1607686 1595398573.90 151.4916 59.9994 32.0000 1.9521 1.9544 403.2996 403.8898 0.0918 -1.0000 -1.0000 1607748 1595398574.00 151.4916 59.9994 32.0000 1.9516 1.9539 403.2770 403.8663 0.0917 -1.0000 -1.0000 1607951 1595398574.10 151.4916 59.9994 32.0000 1.9518 1.9542 403.1722 403.7634 0.0920 -1.0000 -1.0000 1608014 1595398574.20 151.4916 59.9994 32.0000 1.9528 1.9551 403.0805 403.6717 0.0919 -1.0000 -1.0000 1608076 1595398574.30 151.4916 59.9994 32.0000 1.9526 1.9550 403.0942 403.6851 0.0919 -1.0000 -1.0000 1608139 1595398574.40 151.4916 59.9994 32.0000 1.9514 1.9537 403.1277 403.7184 0.0920 -1.0000 -1.0000 1608201 1595398574.50 151.4916 59.9994 32.0000 1.9513 1.9536 403.2597 403.8515 0.0921 -1.0000 -1.0000 1608279 1595398574.60 151.5498 59.9996 32.0000 1.9521 1.9545 403.2612 403.8526 0.0920 -1.0000 -1.0000 1608342 1595398574.70 151.5498 59.9996 32.0000 1.9522 1.9545 403.1819 403.7736 0.0920 -1.0000 -1.0000 1608404 1595398574.80 151.5498 59.9996 32.0000 1.9518 1.9542 403.0614 403.6522 0.0920 -1.0000 -1.0000 1608467 1595398574.90 151.5498 59.9996 32.0000 1.9512 1.9536 403.2008 403.7916 0.0919 -1.0000 -1.0000 1608545 1595398575.00 151.5498 59.9996 32.0000 1.9522 1.9546 403.1738 403.7647 0.0920 -1.0000 -1.0000 1608717 1595398575.10 151.5498 59.9996 32.0000 1.9514 1.9538 403.2746 403.8666 0.0921 -1.0000 -1.0000 1608779 1595398575.20 151.5205 59.9996 32.0000 1.9510 1.9534 403.2737 403.8648 0.0920 -1.0000 -1.0000 1608857 1595398575.30 151.5205 59.9996 32.0000 1.9514 1.9538 403.2022 403.7943 0.0921 -1.0000 -1.0000 1608920 1595398575.40 151.5205 59.9996 32.0000 1.9528 1.9552 403.0899 403.6809 0.0919 -1.0000 -1.0000 1608982 1595398575.50 151.5205 59.9996 32.0000 1.9525 1.9549 402.9708 403.5609 0.0919 -1.0000 -1.0000 1609326 1595398575.60 151.5205 59.9996 32.0000 1.9518 1.9542 403.1230 403.7136 0.0919 -1.0000 -1.0000 1609388 1595398575.70 151.4772 59.9996 32.0000 1.9515 1.9538 403.2939 403.8852 0.0920 -1.0000 -1.0000 1609451 1595398575.80 151.4731 59.9996 32.0000 1.9511 1.9534 403.3411 403.9323 0.0919 -1.0000 -1.0000 1609529 1595398575.90 151.4731 59.9996 32.0000 1.9519 1.9542 403.2202 403.8115 0.0920 -1.0000 -1.0000 1609591 1595398576.00 151.4731 59.9996 32.0000 1.9524 1.9548 403.1070 403.6984 0.0920 -1.0000 -1.0000 1609670 1595398576.10 151.4731 59.9996 32.0000 1.9519 1.9542 403.1159 403.7075 0.0921 -1.0000 -1.0000 1609951 1595398576.20 151.4748 59.9996 32.0000 1.9522 1.9545 403.1725 403.7640 0.0920 -1.0000 -1.0000 1610013 1595398576.30 151.4898 59.9996 32.0000 1.9514 1.9538 403.2796 403.8707 0.0920 -1.0000 -1.0000 1610076 1595398576.40 151.4898 59.9996 32.0000 1.9517 1.9540 403.2122 403.8033 0.0919 -1.0000 -1.0000 1610138 1595398576.50 151.4898 59.9996 32.0000 1.9516 1.9539 403.1349 403.7260 0.0920 -1.0000 -1.0000 1610217 1595398576.60 151.4898 59.9996 32.0000 1.9527 1.9551 403.1848 403.7759 0.0920 -1.0000 -1.0000 1610310 1595398576.70 151.4898 59.9996 32.0000 1.9521 1.9545 403.0973 403.6881 0.0920 -1.0000 -1.0000 1610372 1595398576.80 151.4972 59.9996 32.0000 1.9519 1.9542 403.4552 404.0470 0.0920 -1.0000 -1.0000 1610435 1595398576.90 151.4972 59.9996 32.0000 1.9515 1.9538 403.3291 403.9202 0.0919 -1.0000 -1.0000 1610513 1595398577.00 151.4972 59.9996 32.0000 1.9509 1.9532 403.2973 403.8889 0.0920 -1.0000 -1.0000 1610576 1595398577.10 151.4972 59.9996 32.0000 1.9521 1.9545 403.1878 403.7799 0.0920 -1.0000 -1.0000 1610810 1595398577.20 151.4972 59.9996 32.0000 1.9525 1.9549 403.1080 403.6991 0.0921 -1.0000 -1.0000 1610888 1595398577.30 151.5008 59.9996 32.0000 1.9521 1.9545 403.1040 403.6956 0.0920 -1.0000 -1.0000 1610951 1595398577.40 151.5103 59.9996 32.0000 1.9514 1.9538 403.1396 403.7317 0.0921 -1.0000 -1.0000 1611013 1595398577.50 151.5103 59.9996 32.0000 1.9513 1.9537 403.2102 403.8016 0.0920 -1.0000 -1.0000 1611075 1595398577.60 151.5103 59.9996 32.0000 1.9514 1.9538 403.3531 403.9451 0.0921 -1.0000 -1.0000 1611419 1595398577.70 151.5103 59.9996 32.0000 1.9516 1.9539 403.1210 403.7126 0.0921 -1.0000 -1.0000 1611482 1595398577.80 151.5103 59.9996 32.0000 1.9531 1.9555 403.1557 403.7472 0.0920 -1.0000 -1.0000 1611560 1595398577.90 151.5398 59.9996 32.0000 1.9526 1.9549 403.2010 403.7921 0.0920 -1.0000 -1.0000 1611622 1595398578.00 151.5398 59.9996 32.0000 1.9514 1.9538 403.3103 403.9023 0.0920 -1.0000 -1.0000 1611685 1595398578.10 151.5398 59.9996 32.0000 1.9516 1.9539 403.2958 403.8864 0.0919 -1.0000 -1.0000 1611810 1595398578.20 151.5398 59.9996 32.0000 1.9515 1.9539 403.3284 403.9200 0.0920 -1.0000 -1.0000 1611872 1595398578.30 151.5398 59.9996 32.0000 1.9519 1.9543 403.1703 403.7618 0.0920 -1.0000 -1.0000 1611950 1595398578.40 151.5447 59.9996 32.0000 1.9523 1.9547 403.2212 403.8123 0.0920 -1.0000 -1.0000 1612013 1595398578.50 151.5605 59.9996 32.0000 1.9515 1.9538 403.1068 403.6980 0.0920 -1.0000 -1.0000 1612075 1595398578.60 151.5605 59.9996 32.0000 1.9507 1.9531 403.2379 403.8295 0.0920 -1.0000 -1.0000 1612466 1595398578.70 151.5605 59.9996 32.0000 1.9518 1.9541 403.3912 403.9824 0.0919 -1.0000 -1.0000 1612528 1595398578.80 151.5605 59.9996 32.0000 1.9510 1.9534 403.2718 403.8626 0.0919 -1.0000 -1.0000 1612591 1595398578.90 151.5605 59.9996 32.0000 1.9514 1.9537 403.1799 403.7722 0.0921 -1.0000 -1.0000 1612653 1595398579.00 151.5742 59.9996 32.0000 1.9513 1.9536 403.2467 403.8371 0.0918 -1.0000 -1.0000 1612716 1595398579.10 151.5742 59.9996 32.0000 1.9514 1.9537 403.2800 403.8708 0.0920 -1.0000 -1.0000 1613044 1595398579.20 151.5742 59.9996 32.0000 1.9522 1.9545 403.3696 403.9606 0.0919 -1.0000 -1.0000 1613122 1595398579.30 151.5742 59.9996 32.0000 1.9521 1.9544 403.3687 403.9605 0.0921 -1.0000 -1.0000 1613184 1595398579.40 151.5742 59.9996 32.0000 1.9526 1.9550 403.2133 403.8050 0.0920 -1.0000 -1.0000 1613247 1595398579.50 151.4865 59.9996 32.0000 1.9523 1.9546 403.1214 403.7118 0.0918 -1.0000 -1.0000 1613309 1595398579.60 151.4865 59.9996 32.0000 1.9521 1.9545 403.1665 403.7580 0.0920 -1.0000 -1.0000 1613372 1595398579.70 151.4865 59.9996 32.0000 1.9511 1.9535 403.0957 403.6865 0.0919 -1.0000 -1.0000 1613716 1595398579.80 151.4865 59.9996 32.0000 1.9521 1.9545 403.2353 403.8264 0.0920 -1.0000 -1.0000 1613794 1595398579.90 151.4865 59.9996 32.0000 1.9515 1.9539 403.4020 403.9940 0.0920 -1.0000 -1.0000 1613856 1595398580.00 151.4865 59.9996 32.0000 1.9509 1.9532 403.2347 403.8259 0.0920 -1.0000 -1.0000 1613934 1595398580.10 151.4832 59.9997 32.0000 1.9515 1.9539 403.1250 403.7162 0.0919 -1.0000 -1.0000 1613997 1595398580.20 151.4832 59.9997 32.0000 1.9515 1.9538 403.2549 403.8456 0.0919 -1.0000 -1.0000 1614075 1595398580.30 151.4832 59.9997 32.0000 1.9516 1.9540 403.3524 403.9430 0.0919 -1.0000 -1.0000 1614138 1595398580.40 151.4832 59.9997 32.0000 1.9515 1.9539 403.4094 404.0007 0.0920 -1.0000 -1.0000 1614200 1595398580.50 151.4832 59.9997 32.0000 1.9512 1.9536 403.2657 403.8563 0.0919 -1.0000 -1.0000 1614262 1595398580.60 151.4688 59.9997 32.0000 1.9523 1.9546 403.1681 403.7592 0.0920 -1.0000 -1.0000 1614340 1595398580.70 151.4510 59.9997 32.0000 1.9523 1.9546 403.1487 403.7399 0.0920 -1.0000 -1.0000 1614559 1595398580.80 151.4510 59.9997 32.0000 1.9523 1.9546 403.2162 403.8076 0.0920 -1.0000 -1.0000 1614622 1595398580.90 151.4510 59.9997 32.0000 1.9512 1.9536 403.2523 403.8433 0.0920 -1.0000 -1.0000 1614700 1595398581.00 151.4510 59.9997 32.0000 1.9514 1.9537 403.3514 403.9433 0.0921 -1.0000 -1.0000 1614762 1595398581.10 151.4510 59.9997 32.0000 1.9517 1.9541 403.3313 403.9226 0.0920 -1.0000 -1.0000 1614825 1595398581.20 151.4394 59.9997 32.0000 1.9518 1.9541 403.2125 403.8043 0.0921 -1.0000 -1.0000 1615075 1595398581.30 151.4394 59.9997 32.0000 1.9523 1.9547 403.1853 403.7769 0.0920 -1.0000 -1.0000 1615137 1595398581.40 151.4394 59.9997 32.0000 1.9519 1.9542 403.3133 403.9048 0.0920 -1.0000 -1.0000 1615200 1595398581.50 151.4394 59.9997 32.0000 1.9508 1.9531 403.4212 404.0117 0.0918 -1.0000 -1.0000 1615278 1595398581.60 151.4394 59.9997 32.0000 1.9511 1.9534 403.2339 403.8247 0.0919 -1.0000 -1.0000 1615325 1595398581.70 151.3813 59.9997 32.0000 1.9525 1.9549 403.2092 403.8001 0.0919 -1.0000 -1.0000 1615559 1595398581.80 151.3813 59.9997 32.0000 1.9516 1.9539 403.1756 403.7666 0.0920 -1.0000 -1.0000 1615637 1595398581.90 151.3813 59.9997 32.0000 1.9514 1.9538 403.3151 403.9064 0.0920 -1.0000 -1.0000 1615699 1595398582.00 151.3813 59.9997 32.0000 1.9509 1.9532 403.3497 403.9407 0.0919 -1.0000 -1.0000 1615762 1595398582.10 151.3813 59.9997 32.0000 1.9503 1.9527 403.2432 403.8357 0.0922 -1.0000 -1.0000 1615824 1595398582.20 151.3851 59.9997 32.0000 1.9523 1.9546 403.2182 403.8097 0.0920 -1.0000 -1.0000 1616418 1595398582.30 151.4091 59.9997 32.0000 1.9520 1.9543 403.2193 403.8112 0.0921 -1.0000 -1.0000 1616496 1595398582.40 151.4091 59.9997 32.0000 1.9528 1.9551 403.2574 403.8485 0.0920 -1.0000 -1.0000 1616559 1595398582.50 151.4091 59.9997 32.0000 1.9518 1.9541 403.2010 403.7928 0.0920 -1.0000 -1.0000 1616621 1595398582.60 151.4091 59.9997 32.0000 1.9517 1.9541 403.2727 403.8639 0.0920 -1.0000 -1.0000 1616699 1595398582.70 151.4091 59.9997 32.0000 1.9516 1.9540 403.4170 404.0084 0.0919 -1.0000 -1.0000 1616809 1595398582.80 151.4583 59.9997 32.0000 1.9519 1.9542 403.2955 403.8865 0.0919 -1.0000 -1.0000 1616871 1595398582.90 151.4583 59.9997 32.0000 1.9523 1.9547 403.2159 403.8071 0.0920 -1.0000 -1.0000 1616949 1595398583.00 151.4583 59.9997 32.0000 1.9527 1.9550 403.2160 403.8079 0.0920 -1.0000 -1.0000 1617012 1595398583.10 151.4583 59.9997 32.0000 1.9520 1.9543 403.1749 403.7646 0.0917 -1.0000 -1.0000 1617074 1595398583.20 151.4583 59.9997 32.0000 1.9513 1.9536 403.2340 403.8248 0.0920 -1.0000 -1.0000 1617137 1595398583.30 151.4555 59.9997 32.0000 1.9520 1.9543 403.3357 403.9271 0.0919 -1.0000 -1.0000 1617199 1595398583.40 151.4462 59.9997 32.0000 1.9522 1.9545 403.3228 403.9133 0.0918 -1.0000 -1.0000 1617261 1595398583.50 151.4462 59.9997 32.0000 1.9520 1.9544 403.2241 403.8165 0.0923 -1.0000 -1.0000 1617340 1595398583.60 151.4462 59.9997 32.0000 1.9527 1.9551 403.1553 403.7471 0.0920 -1.0000 -1.0000 1617402 1595398583.70 151.4462 59.9997 32.0000 1.9520 1.9543 403.2463 403.8373 0.0919 -1.0000 -1.0000 1617465 1595398583.80 151.4424 59.9997 32.0000 1.9509 1.9532 403.3142 403.9054 0.0920 -1.0000 -1.0000 1617543 1595398583.90 151.4260 59.9997 32.0000 1.9511 1.9535 403.3353 403.9263 0.0919 -1.0000 -1.0000 1617605 1595398584.00 151.4260 59.9997 32.0000 1.9528 1.9552 403.2062 403.7982 0.0921 -1.0000 -1.0000 1617684 1595398584.10 151.4260 59.9997 32.0000 1.9524 1.9548 403.1630 403.7543 0.0920 -1.0000 -1.0000 1617746 1595398584.20 151.4260 59.9997 32.0000 1.9533 1.9556 403.1199 403.7099 0.0917 -1.0000 -1.0000 1617808 1595398584.30 151.4260 59.9997 32.0000 1.9526 1.9550 403.2281 403.8193 0.0920 -1.0000 -1.0000 1618089 1595398584.40 151.4329 59.9997 32.0000 1.9518 1.9542 403.3013 403.8932 0.0920 -1.0000 -1.0000 1618152 1595398584.50 151.4353 59.9997 32.0000 1.9522 1.9546 403.3645 403.9561 0.0920 -1.0000 -1.0000 1618215 1595398584.60 151.4353 59.9997 32.0000 1.9517 1.9540 403.3522 403.9437 0.0920 -1.0000 -1.0000 1618293 1595398584.70 151.4353 59.9997 32.0000 1.9524 1.9547 403.2498 403.8407 0.0919 -1.0000 -1.0000 1618355 1595398584.80 151.4353 59.9997 32.0000 1.9518 1.9541 403.1589 403.7496 0.0919 -1.0000 -1.0000 1618574 1595398584.90 151.4353 59.9997 32.0000 1.9517 1.9541 403.1951 403.7867 0.0920 -1.0000 -1.0000 1618652 1595398585.00 151.4353 59.9997 32.0000 1.9515 1.9539 403.3010 403.8917 0.0919 -1.0000 -1.0000 1618714 1595398585.10 151.4933 59.9994 32.0000 1.9519 1.9543 403.3529 403.9441 0.0920 -1.0000 -1.0000 1618777 1595398585.20 151.4933 59.9994 32.0000 1.9520 1.9543 403.2609 403.8515 0.0919 -1.0000 -1.0000 1618855 1595398585.30 151.4933 59.9994 32.0000 1.9524 1.9548 403.1399 403.7310 0.0920 -1.0000 -1.0000 1619245 1595398585.40 151.4933 59.9994 32.0000 1.9528 1.9552 403.1402 403.7316 0.0920 -1.0000 -1.0000 1619292 1595398585.50 151.4933 59.9994 32.0000 1.9522 1.9546 403.1802 403.7710 0.0919 -1.0000 -1.0000 1619370 1595398585.60 151.4832 59.9994 32.0000 1.9514 1.9537 403.2036 403.7953 0.0921 -1.0000 -1.0000 1619433 1595398585.70 151.4832 59.9994 32.0000 1.9514 1.9538 403.2179 403.8094 0.0920 -1.0000 -1.0000 1619495 1595398585.80 151.4832 59.9994 32.0000 1.9511 1.9535 403.2669 403.8589 0.0921 -1.0000 -1.0000 1619933 1595398585.90 151.4832 59.9994 32.0000 1.9520 1.9543 403.2063 403.7979 0.0920 -1.0000 -1.0000 1619995 1595398586.00 151.4832 59.9994 32.0000 1.9522 1.9545 403.1394 403.7314 0.0922 -1.0000 -1.0000 1620073 1595398586.10 151.5241 59.9994 32.0000 1.9528 1.9552 403.1497 403.7413 0.0920 -1.0000 -1.0000 1620136 1595398586.20 151.5520 59.9994 32.0000 1.9525 1.9548 403.2718 403.8625 0.0918 -1.0000 -1.0000 1620199 1595398586.30 151.5520 59.9994 32.0000 1.9516 1.9539 403.2640 403.8551 0.0921 -1.0000 -1.0000 1620277 1595398586.40 151.5520 59.9994 32.0000 1.9519 1.9543 403.2584 403.8497 0.0919 -1.0000 -1.0000 1620339 1595398586.50 151.5520 59.9994 32.0000 1.9515 1.9539 403.4114 404.0016 0.0918 -1.0000 -1.0000 1620402 1595398586.60 151.5520 59.9994 32.0000 1.9521 1.9545 403.2801 403.8706 0.0918 -1.0000 -1.0000 1620464 1595398586.70 151.5631 59.9994 32.0000 1.9526 1.9549 403.1892 403.7801 0.0919 -1.0000 -1.0000 1620527 1595398586.80 151.5631 59.9994 32.0000 1.9521 1.9545 403.0806 403.6714 0.0920 -1.0000 -1.0000 1620698 1595398586.90 151.5631 59.9994 32.0000 1.9515 1.9538 403.0872 403.6779 0.0919 -1.0000 -1.0000 1620777 1595398587.00 151.5631 59.9994 32.0000 1.9516 1.9539 403.3531 403.9444 0.0920 -1.0000 -1.0000 1620839 1595398587.10 151.5631 59.9994 32.0000 1.9514 1.9538 403.4123 404.0036 0.0919 -1.0000 -1.0000 1620902 1595398587.20 151.5623 59.9994 32.0000 1.9517 1.9541 403.2722 403.8640 0.0921 -1.0000 -1.0000 1620980 1595398587.30 151.5571 59.9994 32.0000 1.9522 1.9545 403.1258 403.7167 0.0919 -1.0000 -1.0000 1621214 1595398587.40 151.5571 59.9994 32.0000 1.9521 1.9544 403.0734 403.6635 0.0919 -1.0000 -1.0000 1621276 1595398587.50 151.5571 59.9994 32.0000 1.9521 1.9544 403.1434 403.7343 0.0919 -1.0000 -1.0000 1621339 1595398587.60 151.5571 59.9994 32.0000 1.9518 1.9541 403.2056 403.7983 0.0922 -1.0000 -1.0000 1621401 1595398587.70 151.5571 59.9994 32.0000 1.9513 1.9537 403.2479 403.8394 0.0920 -1.0000 -1.0000 1621464 1595398587.80 151.5580 59.9994 32.0000 1.9512 1.9536 403.2989 403.8905 0.0920 -1.0000 -1.0000 1622229 1595398587.90 151.5580 59.9994 32.0000 1.9517 1.9541 403.2724 403.8644 0.0921 -1.0000 -1.0000 1622307 1595398588.00 151.5580 59.9994 32.0000 1.9512 1.9536 403.2653 403.8573 0.0920 -1.0000 -1.0000 1622386 1595398588.10 151.5580 59.9994 32.0000 1.9517 1.9541 403.1660 403.7569 0.0919 -1.0000 -1.0000 1622448 1595398588.20 151.5580 59.9994 32.0000 1.9520 1.9543 403.1945 403.7860 0.0920 -1.0000 -1.0000 1622510 1595398588.30 151.5154 59.9994 32.0000 1.9516 1.9539 403.2483 403.8399 0.0920 -1.0000 -1.0000 1622589 1595398588.40 151.5072 59.9994 32.0000 1.9512 1.9536 403.3263 403.9180 0.0921 -1.0000 -1.0000 1622651 1595398588.50 151.5072 59.9994 32.0000 1.9517 1.9541 403.1897 403.7814 0.0920 -1.0000 -1.0000 1622714 1595398588.60 151.5072 59.9994 32.0000 1.9520 1.9543 403.2588 403.8497 0.0919 -1.0000 -1.0000 1622791 1595398588.70 151.5072 59.9994 32.0000 1.9521 1.9545 403.1587 403.7499 0.0920 -1.0000 -1.0000 1622854 1595398588.80 151.5072 59.9994 32.0000 1.9521 1.9545 403.0569 403.6484 0.0920 -1.0000 -1.0000 1622917 1595398588.90 151.4277 59.9994 32.0000 1.9519 1.9542 403.2390 403.8301 0.0920 -1.0000 -1.0000 1622979 1595398589.00 151.4277 59.9994 32.0000 1.9515 1.9539 403.2915 403.8829 0.0920 -1.0000 -1.0000 1623041 1595398589.10 151.4277 59.9994 32.0000 1.9515 1.9538 403.3226 403.9142 0.0920 -1.0000 -1.0000 1623104 1595398589.20 151.4277 59.9994 32.0000 1.9513 1.9536 403.2588 403.8490 0.0918 -1.0000 -1.0000 1623182 1595398589.30 151.4277 59.9994 32.0000 1.9525 1.9548 403.1066 403.6971 0.0919 -1.0000 -1.0000 1623245 1595398589.40 151.4554 59.9994 32.0000 1.9523 1.9546 403.2059 403.7975 0.0921 -1.0000 -1.0000 1623573 1595398589.50 151.4558 59.9994 32.0000 1.9518 1.9541 403.2265 403.8169 0.0919 -1.0000 -1.0000 1623651 1595398589.60 151.4558 59.9994 32.0000 1.9522 1.9545 403.3408 403.9323 0.0919 -1.0000 -1.0000 1623713 1595398589.70 151.4558 59.9994 32.0000 1.9515 1.9538 403.3424 403.9329 0.0918 -1.0000 -1.0000 1623776 1595398589.80 151.4558 59.9994 32.0000 1.9519 1.9542 403.3521 403.9439 0.0920 -1.0000 -1.0000 1623838 1595398589.90 151.4558 59.9994 32.0000 1.9516 1.9539 403.1834 403.7743 0.0919 -1.0000 -1.0000 1623901 1595398590.00 151.4558 59.9994 32.0000 1.9522 1.9546 403.1485 403.7393 0.0919 -1.0000 -1.0000 1623979 1595398590.10 151.4850 59.9997 32.0000 1.9529 1.9552 403.1374 403.7283 0.0920 -1.0000 -1.0000 1624041 1595398590.20 151.4850 59.9997 32.0000 1.9518 1.9542 403.2441 403.8354 0.0919 -1.0000 -1.0000 1624104 1595398590.30 151.4850 59.9997 32.0000 1.9516 1.9540 403.2682 403.8598 0.0920 -1.0000 -1.0000 1624182 1595398590.40 151.4850 59.9997 32.0000 1.9520 1.9544 403.2514 403.8424 0.0919 -1.0000 -1.0000 1624354 1595398590.50 151.4850 59.9997 32.0000 1.9533 1.9556 403.2429 403.8340 0.0920 -1.0000 -1.0000 1624416 1595398590.60 151.4850 59.9997 32.0000 1.9530 1.9554 403.1680 403.7598 0.0920 -1.0000 -1.0000 1624494 1595398590.70 151.4747 59.9997 32.0000 1.9519 1.9543 403.2095 403.8013 0.0920 -1.0000 -1.0000 1624557 1595398590.80 151.4733 59.9997 32.0000 1.9516 1.9540 403.1751 403.7665 0.0920 -1.0000 -1.0000 1624619 1595398590.90 151.4733 59.9997 32.0000 1.9514 1.9538 403.2904 403.8811 0.0918 -1.0000 -1.0000 1624853 1595398591.00 151.4733 59.9997 32.0000 1.9516 1.9539 403.2638 403.8562 0.0921 -1.0000 -1.0000 1624916 1595398591.10 151.4733 59.9997 32.0000 1.9514 1.9537 403.3566 403.9481 0.0920 -1.0000 -1.0000 1624979 1595398591.20 151.4816 59.9997 32.0000 1.9522 1.9545 403.2649 403.8570 0.0921 -1.0000 -1.0000 1625057 1595398591.30 151.5602 59.9997 32.0000 1.9525 1.9549 403.0425 403.6337 0.0920 -1.0000 -1.0000 1625119 1595398591.40 151.5602 59.9997 32.0000 1.9519 1.9543 403.0819 403.6728 0.0919 -1.0000 -1.0000 1625182 1595398591.50 151.5602 59.9997 32.0000 1.9519 1.9542 403.2831 403.8741 0.0919 -1.0000 -1.0000 1625322 1595398591.60 151.5602 59.9997 32.0000 1.9517 1.9541 403.2984 403.8895 0.0920 -1.0000 -1.0000 1625385 1595398591.70 151.5602 59.9997 32.0000 1.9518 1.9542 403.3797 403.9721 0.0921 -1.0000 -1.0000 1625447 1595398591.80 151.5231 59.9997 32.0000 1.9518 1.9542 403.2538 403.8454 0.0920 -1.0000 -1.0000 1625525 1595398591.90 151.5231 59.9997 32.0000 1.9524 1.9547 403.0990 403.6910 0.0921 -1.0000 -1.0000 1625588 1595398592.00 151.5231 59.9997 32.0000 1.9521 1.9545 403.0957 403.6865 0.0919 -1.0000 -1.0000 1625838 1595398592.10 151.5231 59.9997 32.0000 1.9524 1.9547 403.1605 403.7505 0.0918 -1.0000 -1.0000 1625885 1595398592.20 151.5231 59.9997 32.0000 1.9520 1.9543 403.2509 403.8426 0.0920 -1.0000 -1.0000 1625963 1595398592.30 151.5345 59.9997 32.0000 1.9511 1.9534 403.3677 403.9588 0.0920 -1.0000 -1.0000 1626025 1595398592.40 151.5402 59.9997 32.0000 1.9513 1.9537 403.2910 403.8830 0.0921 -1.0000 -1.0000 1626088 1595398592.50 151.5402 59.9997 32.0000 1.9518 1.9542 403.1256 403.7176 0.0920 -1.0000 -1.0000 1626462 1595398592.60 151.5402 59.9997 32.0000 1.9524 1.9548 403.1420 403.7324 0.0919 -1.0000 -1.0000 1626541 1595398592.70 151.5402 59.9997 32.0000 1.9522 1.9546 403.2244 403.8158 0.0920 -1.0000 -1.0000 1626603 1595398592.80 151.5402 59.9997 32.0000 1.9511 1.9535 403.2419 403.8321 0.0918 -1.0000 -1.0000 1626666 1595398592.90 151.5540 59.9997 32.0000 1.9516 1.9539 403.3099 403.9013 0.0920 -1.0000 -1.0000 1626744 1595398593.00 151.5540 59.9997 32.0000 1.9517 1.9541 403.2912 403.8828 0.0920 -1.0000 -1.0000 1627587 1595398593.10 151.5540 59.9997 32.0000 1.9520 1.9544 403.2258 403.8172 0.0920 -1.0000 -1.0000 1627650 1595398593.20 151.5540 59.9997 32.0000 1.9528 1.9551 403.0706 403.6625 0.0921 -1.0000 -1.0000 1627712 1595398593.30 151.5540 59.9997 32.0000 1.9527 1.9551 403.0493 403.6407 0.0920 -1.0000 -1.0000 1627775 1595398593.40 151.5492 59.9997 32.0000 1.9516 1.9540 403.1926 403.7841 0.0920 -1.0000 -1.0000 1627837 1595398593.50 151.5492 59.9997 32.0000 1.9515 1.9538 403.2128 403.8043 0.0920 -1.0000 -1.0000 1627916 1595398593.60 151.5492 59.9997 32.0000 1.9515 1.9538 403.2770 403.8675 0.0918 -1.0000 -1.0000 1627978 1595398593.70 151.5492 59.9997 32.0000 1.9516 1.9539 403.3453 403.9362 0.0919 -1.0000 -1.0000 1628040 1595398593.80 151.5492 59.9997 32.0000 1.9523 1.9547 403.1386 403.7303 0.0920 -1.0000 -1.0000 1628119 1595398593.90 151.5377 59.9997 32.0000 1.9525 1.9549 403.0925 403.6836 0.0919 -1.0000 -1.0000 1628181 1595398594.00 151.4828 59.9997 32.0000 1.9522 1.9545 403.1425 403.7343 0.0921 -1.0000 -1.0000 1628243 1595398594.10 151.4828 59.9997 32.0000 1.9515 1.9539 403.3859 403.9771 0.0919 -1.0000 -1.0000 1628306 1595398594.20 151.4828 59.9997 32.0000 1.9515 1.9539 403.3660 403.9566 0.0919 -1.0000 -1.0000 1628368 1595398594.30 151.4828 59.9997 32.0000 1.9516 1.9539 403.3320 403.9227 0.0918 -1.0000 -1.0000 1628447 1595398594.40 151.4828 59.9997 32.0000 1.9514 1.9538 403.3050 403.8950 0.0918 -1.0000 -1.0000 1628509 1595398594.50 151.4662 59.9997 32.0000 1.9532 1.9555 403.1929 403.7839 0.0920 -1.0000 -1.0000 1628571 1595398594.60 151.4662 59.9997 32.0000 1.9531 1.9555 403.1329 403.7239 0.0920 -1.0000 -1.0000 1628650 1595398594.70 151.4662 59.9997 32.0000 1.9524 1.9547 403.1756 403.7668 0.0920 -1.0000 -1.0000 1628697 1595398594.80 151.4662 59.9997 32.0000 1.9523 1.9546 403.2849 403.8758 0.0918 -1.0000 -1.0000 1628759 1595398594.90 151.4662 59.9997 32.0000 1.9517 1.9540 403.2564 403.8470 0.0919 -1.0000 -1.0000 1628837 1595398595.00 151.4662 59.9997 32.0000 1.9519 1.9543 403.1569 403.7477 0.0919 -1.0000 -1.0000 1628899 1595398595.10 151.4628 59.9995 32.0000 1.9523 1.9546 403.1120 403.7026 0.0920 -1.0000 -1.0000 1628962 1595398595.20 151.4628 59.9995 32.0000 1.9520 1.9544 403.1584 403.7495 0.0919 -1.0000 -1.0000 1629040 1595398595.30 151.4628 59.9995 32.0000 1.9514 1.9537 403.2456 403.8382 0.0921 -1.0000 -1.0000 1629102 1595398595.40 151.4628 59.9995 32.0000 1.9512 1.9535 403.2860 403.8773 0.0920 -1.0000 -1.0000 1629165 1595398595.50 151.4628 59.9995 32.0000 1.9517 1.9540 403.3157 403.9070 0.0920 -1.0000 -1.0000 1629228 1595398595.60 151.5053 59.9995 32.0000 1.9514 1.9537 403.3959 403.9882 0.0920 -1.0000 -1.0000 1629962 1595398595.70 151.5053 59.9995 32.0000 1.9523 1.9547 403.2179 403.8093 0.0921 -1.0000 -1.0000 1630024 1595398595.80 151.5053 59.9995 32.0000 1.9525 1.9549 403.1070 403.6976 0.0918 -1.0000 -1.0000 1630102 1595398595.90 151.5053 59.9995 32.0000 1.9528 1.9551 403.1073 403.6979 0.0919 -1.0000 -1.0000 1630165 1595398596.00 151.5053 59.9995 32.0000 1.9526 1.9550 403.2124 403.8034 0.0920 -1.0000 -1.0000 1630227 1595398596.10 151.5053 59.9995 32.0000 1.9519 1.9543 403.3989 403.9900 0.0919 -1.0000 -1.0000 1630399 1595398596.20 151.5363 59.9995 32.0000 1.9516 1.9540 403.3696 403.9599 0.0919 -1.0000 -1.0000 1630462 1595398596.30 151.5363 59.9995 32.0000 1.9516 1.9540 403.2867 403.8781 0.0920 -1.0000 -1.0000 1630524 1595398596.40 151.5363 59.9995 32.0000 1.9526 1.9550 403.1912 403.7835 0.0922 -1.0000 -1.0000 1630587 1595398596.50 151.5363 59.9995 32.0000 1.9525 1.9549 403.1592 403.7500 0.0919 -1.0000 -1.0000 1630649 1595398596.60 151.5363 59.9995 32.0000 1.9528 1.9552 403.1024 403.6922 0.0918 -1.0000 -1.0000 1630727 1595398596.70 151.5839 59.9995 32.0000 1.9524 1.9547 403.2159 403.8060 0.0918 -1.0000 -1.0000 1630790 1595398596.80 151.5849 59.9995 32.0000 1.9516 1.9539 403.3738 403.9647 0.0919 -1.0000 -1.0000 1630852 1595398596.90 151.5849 59.9995 32.0000 1.9518 1.9541 403.2973 403.8883 0.0919 -1.0000 -1.0000 1630915 1595398597.00 151.5849 59.9995 32.0000 1.9519 1.9543 403.1894 403.7799 0.0918 -1.0000 -1.0000 1630977 1595398597.10 151.5849 59.9995 32.0000 1.9524 1.9548 403.0823 403.6731 0.0919 -1.0000 -1.0000 1631055 1595398597.20 151.5837 59.9995 32.0000 1.9517 1.9541 403.2331 403.8235 0.0918 -1.0000 -1.0000 1631133 1595398597.30 151.5632 59.9995 32.0000 1.9519 1.9542 403.3156 403.9063 0.0919 -1.0000 -1.0000 1631196 1595398597.40 151.5632 59.9995 32.0000 1.9515 1.9539 403.3268 403.9184 0.0920 -1.0000 -1.0000 1631258 1595398597.50 151.5632 59.9995 32.0000 1.9523 1.9547 403.1640 403.7541 0.0919 -1.0000 -1.0000 1631321 1595398597.60 151.5632 59.9995 32.0000 1.9522 1.9545 403.1258 403.7168 0.0919 -1.0000 -1.0000 1631383 1595398597.70 151.5632 59.9995 32.0000 1.9524 1.9547 403.1341 403.7237 0.0917 -1.0000 -1.0000 1631446 1595398597.80 151.5632 59.9995 32.0000 1.9519 1.9543 403.0952 403.6864 0.0919 -1.0000 -1.0000 1631524 1595398597.90 151.5632 59.9995 32.0000 1.9523 1.9547 403.2296 403.8204 0.0920 -1.0000 -1.0000 1631587 1595398598.00 151.5632 59.9995 32.0000 1.9514 1.9538 403.3097 403.9007 0.0919 -1.0000 -1.0000 1631664 1595398598.10 151.5632 59.9995 32.0000 1.9516 1.9539 403.2988 403.8909 0.0921 -1.0000 -1.0000 1631727 1595398598.20 151.5632 59.9995 32.0000 1.9522 1.9545 403.1139 403.7055 0.0921 -1.0000 -1.0000 1631946 1595398598.30 151.5270 59.9995 32.0000 1.9521 1.9544 403.1273 403.7183 0.0918 -1.0000 -1.0000 1632024 1595398598.40 151.4983 59.9995 32.0000 1.9517 1.9541 403.1802 403.7708 0.0919 -1.0000 -1.0000 1632086 1595398598.50 151.4983 59.9995 32.0000 1.9520 1.9544 403.2751 403.8667 0.0920 -1.0000 -1.0000 1632149 1595398598.60 151.4983 59.9995 32.0000 1.9511 1.9535 403.2839 403.8753 0.0920 -1.0000 -1.0000 1632211 1595398598.70 151.4983 59.9995 32.0000 1.9518 1.9542 403.1819 403.7728 0.0919 -1.0000 -1.0000 1632446 1595398598.80 151.4983 59.9995 32.0000 1.9522 1.9546 403.0660 403.6570 0.0919 -1.0000 -1.0000 1632508 1595398598.90 151.4439 59.9995 32.0000 1.9524 1.9548 403.1019 403.6925 0.0919 -1.0000 -1.0000 1632586 1595398599.00 151.4439 59.9995 32.0000 1.9519 1.9543 403.1466 403.7371 0.0918 -1.0000 -1.0000 1632649 1595398599.10 151.4439 59.9995 32.0000 1.9514 1.9537 403.3019 403.8914 0.0918 -1.0000 -1.0000 1632711 1595398599.20 151.4439 59.9995 32.0000 1.9507 1.9531 403.2960 403.8872 0.0920 -1.0000 -1.0000 1633508 1595398599.30 151.4439 59.9995 32.0000 1.9513 1.9537 403.3007 403.8912 0.0919 -1.0000 -1.0000 1633570 1595398599.40 151.4439 59.9995 32.0000 1.9520 1.9544 403.2994 403.8916 0.0921 -1.0000 -1.0000 1633633 1595398599.50 151.4764 59.9995 32.0000 1.9521 1.9545 403.1963 403.7878 0.0920 -1.0000 -1.0000 1633711 1595398599.60 151.4764 59.9995 32.0000 1.9519 1.9542 403.2092 403.8001 0.0919 -1.0000 -1.0000 1633773 1595398599.70 151.4764 59.9995 32.0000 1.9516 1.9539 403.3171 403.9082 0.0919 -1.0000 -1.0000 1633836 1595398599.80 151.4764 59.9995 32.0000 1.9526 1.9549 403.3232 403.9143 0.0919 -1.0000 -1.0000 1633914 1595398599.90 151.4764 59.9995 32.0000 1.9526 1.9550 403.2051 403.7966 0.0920 -1.0000 -1.0000 1633977 1595398600.00 151.4382 59.9994 32.0000 1.9530 1.9554 403.1671 403.7576 0.0919 -1.0000 -1.0000 1634054 1595398600.10 151.4382 59.9994 32.0000 1.9528 1.9551 403.2023 403.7930 0.0919 -1.0000 -1.0000 1634117 1595398600.20 151.4382 59.9994 32.0000 1.9513 1.9536 403.2574 403.8487 0.0920 -1.0000 -1.0000 1634352 1595398600.30 151.4382 59.9994 32.0000 1.9521 1.9545 403.2622 403.8530 0.0919 -1.0000 -1.0000 1634414 1595398600.40 151.4382 59.9994 32.0000 1.9521 1.9544 403.3603 403.9509 0.0919 -1.0000 -1.0000 1634476 1595398600.50 151.4409 59.9994 32.0000 1.9517 1.9541 403.3808 403.9724 0.0920 -1.0000 -1.0000 1634539 1595398600.60 151.4440 59.9994 32.0000 1.9520 1.9544 403.1716 403.7627 0.0919 -1.0000 -1.0000 1634617 1595398600.70 151.4440 59.9994 32.0000 1.9526 1.9550 403.1419 403.7325 0.0918 -1.0000 -1.0000 1634680 1595398600.80 151.4440 59.9994 32.0000 1.9525 1.9549 403.2148 403.8047 0.0918 -1.0000 -1.0000 1634742 1595398600.90 151.4440 59.9994 32.0000 1.9521 1.9544 403.3261 403.9166 0.0919 -1.0000 -1.0000 1634820 1595398601.00 151.4311 59.9994 32.0000 1.9515 1.9539 403.3817 403.9732 0.0921 -1.0000 -1.0000 1634883 1595398601.10 151.3962 59.9994 32.0000 1.9518 1.9542 403.2455 403.8376 0.0920 -1.0000 -1.0000 1634945 1595398601.20 151.3962 59.9994 32.0000 1.9525 1.9548 403.2078 403.7984 0.0919 -1.0000 -1.0000 1635007 1595398601.30 151.3962 59.9994 32.0000 1.9525 1.9549 403.1441 403.7351 0.0919 -1.0000 -1.0000 1635336 1595398601.40 151.3962 59.9994 32.0000 1.9510 1.9534 403.1412 403.7315 0.0919 -1.0000 -1.0000 1635398 1595398601.50 151.3962 59.9994 32.0000 1.9516 1.9540 403.2722 403.8632 0.0919 -1.0000 -1.0000 1635476 1595398601.60 151.4364 59.9994 32.0000 1.9516 1.9539 403.3132 403.9045 0.0919 -1.0000 -1.0000 1635539 1595398601.70 151.4501 59.9994 32.0000 1.9515 1.9539 403.3306 403.9217 0.0920 -1.0000 -1.0000 1635601 1595398601.80 151.4501 59.9994 32.0000 1.9521 1.9544 403.1329 403.7246 0.0921 -1.0000 -1.0000 1635851 1595398601.90 151.4501 59.9994 32.0000 1.9523 1.9546 403.1654 403.7569 0.0920 -1.0000 -1.0000 1635914 1595398602.00 151.4501 59.9994 32.0000 1.9524 1.9547 403.2170 403.8082 0.0920 -1.0000 -1.0000 1635991 1595398602.10 151.4501 59.9994 32.0000 1.9513 1.9537 403.3803 403.9719 0.0920 -1.0000 -1.0000 1636054 1595398602.20 151.4501 59.9994 32.0000 1.9518 1.9542 403.3310 403.9235 0.0921 -1.0000 -1.0000 1636117 1595398602.30 151.4804 59.9994 32.0000 1.9513 1.9536 403.2882 403.8794 0.0919 -1.0000 -1.0000 1636460 1595398602.40 151.4804 59.9994 32.0000 1.9519 1.9543 403.1454 403.7364 0.0920 -1.0000 -1.0000 1636523 1595398602.50 151.4804 59.9994 32.0000 1.9526 1.9550 403.1495 403.7403 0.0919 -1.0000 -1.0000 1636585 1595398602.60 151.4804 59.9994 32.0000 1.9523 1.9546 403.1879 403.7794 0.0921 -1.0000 -1.0000 1636648 1595398602.70 151.4804 59.9994 32.0000 1.9511 1.9535 403.2388 403.8299 0.0919 -1.0000 -1.0000 1636710 1595398602.80 151.5371 59.9994 32.0000 1.9511 1.9535 403.3098 403.9004 0.0919 -1.0000 -1.0000 1636960 1595398602.90 151.5371 59.9994 32.0000 1.9514 1.9538 403.2090 403.7997 0.0919 -1.0000 -1.0000 1637023 1595398603.00 151.5371 59.9994 32.0000 1.9528 1.9552 403.1015 403.6921 0.0919 -1.0000 -1.0000 1637085 1595398603.10 151.5371 59.9994 32.0000 1.9526 1.9550 403.0938 403.6848 0.0920 -1.0000 -1.0000 1637148 1595398603.20 151.5371 59.9994 32.0000 1.9522 1.9546 403.2824 403.8730 0.0918 -1.0000 -1.0000 1637226 1595398603.30 151.5580 59.9994 32.0000 1.9517 1.9541 403.2954 403.8870 0.0921 -1.0000 -1.0000 1637351 1595398603.40 151.5810 59.9994 32.0000 1.9514 1.9538 403.3353 403.9267 0.0920 -1.0000 -1.0000 1637413 1595398603.50 151.5810 59.9994 32.0000 1.9520 1.9544 403.2970 403.8891 0.0921 -1.0000 -1.0000 1637476 1595398603.60 151.5810 59.9994 32.0000 1.9518 1.9542 403.2551 403.8468 0.0920 -1.0000 -1.0000 1637538 1595398603.70 151.5810 59.9994 32.0000 1.9523 1.9546 403.2435 403.8341 0.0919 -1.0000 -1.0000 1637601 1595398603.80 151.5810 59.9994 32.0000 1.9520 1.9544 403.1424 403.7327 0.0918 -1.0000 -1.0000 1637679 1595398603.90 151.5810 59.9994 32.0000 1.9515 1.9539 403.0674 403.6584 0.0920 -1.0000 -1.0000 1637741 1595398604.00 151.5810 59.9994 32.0000 1.9519 1.9542 403.2738 403.8644 0.0919 -1.0000 -1.0000 1637819 1595398604.10 151.5810 59.9994 32.0000 1.9522 1.9546 403.2536 403.8461 0.0921 -1.0000 -1.0000 1637882 1595398604.20 151.5810 59.9994 32.0000 1.9522 1.9546 403.2483 403.8400 0.0920 -1.0000 -1.0000 1637944 1595398604.30 151.5810 59.9994 32.0000 1.9518 1.9542 403.2108 403.8025 0.0921 -1.0000 -1.0000 1638007 1595398604.40 151.5622 59.9994 32.0000 1.9521 1.9544 403.1229 403.7143 0.0920 -1.0000 -1.0000 1638085 1595398604.50 151.5055 59.9994 32.0000 1.9514 1.9538 403.1250 403.7152 0.0918 -1.0000 -1.0000 1638147 1595398604.60 151.5055 59.9994 32.0000 1.9515 1.9538 403.1504 403.7413 0.0919 -1.0000 -1.0000 1638226 1595398604.70 151.5055 59.9994 32.0000 1.9509 1.9533 403.2607 403.8516 0.0919 -1.0000 -1.0000 1638288 1595398604.80 151.5055 59.9994 32.0000 1.9510 1.9533 403.3520 403.9431 0.0919 -1.0000 -1.0000 1638351 1595398604.90 151.5055 59.9994 32.0000 1.9508 1.9532 403.3873 403.9788 0.0920 -1.0000 -1.0000 1639350 1595398605.00 151.4997 59.9992 32.0000 1.9503 1.9526 403.3283 403.9204 0.0921 -1.0000 -1.0000 1639413 1595398605.10 151.4997 59.9992 32.0000 1.9512 1.9535 403.1916 403.7827 0.0919 -1.0000 -1.0000 1639475 1595398605.20 151.4997 59.9992 32.0000 1.9522 1.9546 403.0995 403.6900 0.0919 -1.0000 -1.0000 1639553 1595398605.30 151.4997 59.9992 32.0000 1.9526 1.9550 403.2050 403.7957 0.0919 -1.0000 -1.0000 1639616 1595398605.40 151.4997 59.9992 32.0000 1.9526 1.9550 403.2834 403.8743 0.0920 -1.0000 -1.0000 1639678 1595398605.50 151.4997 59.9992 32.0000 1.9514 1.9538 403.3114 403.9025 0.0919 -1.0000 -1.0000 1639741 1595398605.60 151.4824 59.9992 32.0000 1.9523 1.9546 403.2677 403.8599 0.0921 -1.0000 -1.0000 1639803 1595398605.70 151.4824 59.9992 32.0000 1.9525 1.9548 403.2006 403.7923 0.0921 -1.0000 -1.0000 1639866 1595398605.80 151.4824 59.9992 32.0000 1.9524 1.9547 403.1092 403.7008 0.0920 -1.0000 -1.0000 1639944 1595398605.90 151.4824 59.9992 32.0000 1.9523 1.9547 403.1591 403.7499 0.0919 -1.0000 -1.0000 1640428 1595398606.00 151.4824 59.9992 32.0000 1.9527 1.9550 403.2600 403.8505 0.0919 -1.0000 -1.0000 1640491 1595398606.10 151.4506 59.9992 32.0000 1.9521 1.9544 403.3663 403.9571 0.0918 -1.0000 -1.0000 1640553 1595398606.20 151.4506 59.9992 32.0000 1.9519 1.9542 403.3165 403.9068 0.0918 -1.0000 -1.0000 1640616 1595398606.30 151.4506 59.9992 32.0000 1.9527 1.9551 403.2110 403.8016 0.0918 -1.0000 -1.0000 1640694 1595398606.40 151.4506 59.9992 32.0000 1.9529 1.9552 403.1206 403.7112 0.0920 -1.0000 -1.0000 1640756 1595398606.50 151.4506 59.9992 32.0000 1.9529 1.9552 403.0816 403.6733 0.0920 -1.0000 -1.0000 1640819 1595398606.60 151.4506 59.9992 32.0000 1.9517 1.9540 403.1910 403.7814 0.0919 -1.0000 -1.0000 1640897 1595398606.70 151.4506 59.9992 32.0000 1.9520 1.9543 403.3162 403.9072 0.0919 -1.0000 -1.0000 1640959 1595398606.80 151.4506 59.9992 32.0000 1.9522 1.9546 403.2690 403.8602 0.0920 -1.0000 -1.0000 1641022 1595398606.90 151.4506 59.9992 32.0000 1.9520 1.9543 403.2846 403.8758 0.0919 -1.0000 -1.0000 1641365 1595398607.00 151.4506 59.9992 32.0000 1.9519 1.9542 403.1300 403.7203 0.0918 -1.0000 -1.0000 1641428 1595398607.10 151.4506 59.9992 32.0000 1.9523 1.9546 403.1217 403.7124 0.0919 -1.0000 -1.0000 1641490 1595398607.20 151.5591 59.9992 32.0000 1.9521 1.9545 403.1413 403.7318 0.0919 -1.0000 -1.0000 1641553 1595398607.30 151.5625 59.9992 32.0000 1.9527 1.9551 403.2012 403.7925 0.0920 -1.0000 -1.0000 1641631 1595398607.40 151.5625 59.9992 32.0000 1.9511 1.9534 403.2886 403.8803 0.0920 -1.0000 -1.0000 1641694 1595398607.50 151.5625 59.9992 32.0000 1.9516 1.9539 403.2563 403.8470 0.0919 -1.0000 -1.0000 1641756 1595398607.60 151.5625 59.9992 32.0000 1.9515 1.9539 403.0917 403.6819 0.0918 -1.0000 -1.0000 1641834 1595398607.70 151.5625 59.9992 32.0000 1.9525 1.9548 403.1596 403.7500 0.0919 -1.0000 -1.0000 1641897 1595398607.80 151.5625 59.9992 32.0000 1.9521 1.9545 403.2896 403.8810 0.0920 -1.0000 -1.0000 1641959 1595398607.90 151.5625 59.9992 32.0000 1.9509 1.9532 403.2553 403.8468 0.0920 -1.0000 -1.0000 1642022 1595398608.00 151.5625 59.9992 32.0000 1.9515 1.9538 403.2658 403.8577 0.0921 -1.0000 -1.0000 1642100 1595398608.10 151.5625 59.9992 32.0000 1.9507 1.9531 403.3390 403.9312 0.0920 -1.0000 -1.0000 1642162 1595398608.20 151.5625 59.9992 32.0000 1.9511 1.9535 403.2761 403.8669 0.0919 -1.0000 -1.0000 1642225 1595398608.30 151.5534 59.9992 32.0000 1.9523 1.9546 403.1324 403.7235 0.0920 -1.0000 -1.0000 1642303 1595398608.40 151.4646 59.9992 32.0000 1.9531 1.9554 403.1028 403.6932 0.0919 -1.0000 -1.0000 1642365 1595398608.50 151.4334 59.9992 32.0000 1.9519 1.9543 403.1671 403.7579 0.0919 -1.0000 -1.0000 1642428 1595398608.60 151.4334 59.9992 32.0000 1.9516 1.9540 403.2732 403.8639 0.0919 -1.0000 -1.0000 1642490 1595398608.70 151.4334 59.9992 32.0000 1.9517 1.9541 403.2509 403.8414 0.0919 -1.0000 -1.0000 1642552 1595398608.80 151.4334 59.9992 32.0000 1.9521 1.9545 403.2692 403.8599 0.0918 -1.0000 -1.0000 1642615 1595398608.90 151.4334 59.9992 32.0000 1.9532 1.9555 403.1612 403.7509 0.0917 -1.0000 -1.0000 1642693 1595398609.00 151.4334 59.9992 32.0000 1.9522 1.9545 403.0659 403.6567 0.0919 -1.0000 -1.0000 1642756 1595398609.10 151.4334 59.9992 32.0000 1.9522 1.9546 403.1044 403.6950 0.0919 -1.0000 -1.0000 1642818 1595398609.20 151.4334 59.9992 32.0000 1.9514 1.9537 403.1158 403.7059 0.0918 -1.0000 -1.0000 1642881 1595398609.30 151.4334 59.9992 32.0000 1.9512 1.9536 403.2949 403.8854 0.0919 -1.0000 -1.0000 1642959 1595398609.40 151.4432 59.9992 32.0000 1.9523 1.9547 403.3166 403.9073 0.0919 -1.0000 -1.0000 1643505 1595398609.50 151.4518 59.9992 32.0000 1.9522 1.9546 403.2453 403.8366 0.0920 -1.0000 -1.0000 1643568 1595398609.60 151.4518 59.9992 32.0000 1.9525 1.9549 403.1781 403.7685 0.0919 -1.0000 -1.0000 1643631 1595398609.70 151.4518 59.9992 32.0000 1.9520 1.9543 403.2651 403.8560 0.0920 -1.0000 -1.0000 1643693 1595398609.80 151.4518 59.9992 32.0000 1.9515 1.9539 403.2850 403.8766 0.0919 -1.0000 -1.0000 1643771 1595398609.90 151.4518 59.9992 32.0000 1.9520 1.9543 403.3179 403.9089 0.0920 -1.0000 -1.0000 1643834 1595398610.00 151.5010 59.9989 32.0000 1.9524 1.9548 403.3144 403.9062 0.0920 -1.0000 -1.0000 1643912 1595398610.10 151.5010 59.9989 32.0000 1.9526 1.9549 403.0876 403.6782 0.0919 -1.0000 -1.0000 1643974 1595398610.20 151.5010 59.9989 32.0000 1.9524 1.9547 403.1319 403.7239 0.0922 -1.0000 -1.0000 1644037 1595398610.30 151.5010 59.9989 32.0000 1.9526 1.9550 403.0630 403.6538 0.0919 -1.0000 -1.0000 1644099 1595398610.40 151.5010 59.9989 32.0000 1.9518 1.9542 403.1665 403.7573 0.0919 -1.0000 -1.0000 1644161 1595398610.50 151.5010 59.9989 32.0000 1.9519 1.9542 403.2501 403.8412 0.0920 -1.0000 -1.0000 1644224 1595398610.60 151.5010 59.9989 32.0000 1.9518 1.9541 403.2821 403.8740 0.0920 -1.0000 -1.0000 1644302 1595398610.70 151.5500 59.9989 32.0000 1.9520 1.9543 403.3262 403.9167 0.0918 -1.0000 -1.0000 1644365 1595398610.80 151.5500 59.9989 32.0000 1.9518 1.9541 403.2157 403.8068 0.0920 -1.0000 -1.0000 1644443 1595398610.90 151.5500 59.9989 32.0000 1.9521 1.9545 403.0870 403.6772 0.0918 -1.0000 -1.0000 1644505 1595398611.00 151.5500 59.9989 32.0000 1.9526 1.9549 403.2454 403.8360 0.0919 -1.0000 -1.0000 1644599 1595398611.10 151.5500 59.9989 32.0000 1.9513 1.9537 403.2846 403.8757 0.0920 -1.0000 -1.0000 1644661 1595398611.20 151.5296 59.9989 32.0000 1.9521 1.9544 403.3734 403.9650 0.0920 -1.0000 -1.0000 1644739 1595398611.30 151.5296 59.9989 32.0000 1.9520 1.9543 403.3209 403.9117 0.0919 -1.0000 -1.0000 1644802 1595398611.40 151.5296 59.9989 32.0000 1.9522 1.9545 403.2748 403.8664 0.0920 -1.0000 -1.0000 1644864 1595398611.50 151.5296 59.9989 32.0000 1.9524 1.9547 403.1947 403.7855 0.0919 -1.0000 -1.0000 1645114 1595398611.60 151.5296 59.9989 32.0000 1.9524 1.9547 403.1520 403.7433 0.0920 -1.0000 -1.0000 1645177 1595398611.70 151.5403 59.9989 32.0000 1.9521 1.9545 403.1683 403.7591 0.0919 -1.0000 -1.0000 1645239 1595398611.80 151.5610 59.9989 32.0000 1.9521 1.9545 403.1310 403.7211 0.0918 -1.0000 -1.0000 1645317 1595398611.90 151.5610 59.9989 32.0000 1.9518 1.9541 403.2426 403.8331 0.0920 -1.0000 -1.0000 1645380 1595398612.00 151.5610 59.9989 32.0000 1.9520 1.9543 403.2241 403.8157 0.0920 -1.0000 -1.0000 1645833 1595398612.10 151.5610 59.9989 32.0000 1.9522 1.9545 403.1365 403.7264 0.0918 -1.0000 -1.0000 1645880 1595398612.20 151.5610 59.9989 32.0000 1.9523 1.9547 403.1563 403.7470 0.0919 -1.0000 -1.0000 1645942 1595398612.30 151.5042 59.9989 32.0000 1.9516 1.9539 403.1436 403.7344 0.0919 -1.0000 -1.0000 1646021 1595398612.40 151.5042 59.9989 32.0000 1.9507 1.9531 403.2106 403.8020 0.0920 -1.0000 -1.0000 1646083 1595398612.50 151.5042 59.9989 32.0000 1.9511 1.9534 403.2929 403.8839 0.0918 -1.0000 -1.0000 1646333 1595398612.60 151.5042 59.9989 32.0000 1.9508 1.9532 403.3408 403.9312 0.0919 -1.0000 -1.0000 1646411 1595398612.70 151.5042 59.9989 32.0000 1.9518 1.9541 403.2252 403.8163 0.0919 -1.0000 -1.0000 1646474 1595398612.80 151.4485 59.9989 32.0000 1.9515 1.9539 403.1158 403.7062 0.0919 -1.0000 -1.0000 1646536 1595398612.90 151.4423 59.9989 32.0000 1.9518 1.9541 403.1208 403.7123 0.0921 -1.0000 -1.0000 1646599 1595398613.00 151.4423 59.9989 32.0000 1.9521 1.9544 403.1278 403.7175 0.0918 -1.0000 -1.0000 1646895 1595398613.10 151.4423 59.9989 32.0000 1.9515 1.9539 403.4694 404.0610 0.0921 -1.0000 -1.0000 1646958 1595398613.20 151.4423 59.9989 32.0000 1.9511 1.9535 403.2669 403.8592 0.0921 -1.0000 -1.0000 1647036 1595398613.30 151.4423 59.9989 32.0000 1.9515 1.9538 403.2601 403.8512 0.0919 -1.0000 -1.0000 1647098 1595398613.40 151.4610 59.9989 32.0000 1.9522 1.9546 402.9648 403.5557 0.0919 -1.0000 -1.0000 1647161 1595398613.50 151.4610 59.9989 32.0000 1.9527 1.9551 403.1049 403.6949 0.0918 -1.0000 -1.0000 1647348 1595398613.60 151.4610 59.9989 32.0000 1.9519 1.9542 403.1213 403.7124 0.0920 -1.0000 -1.0000 1647411 1595398613.70 151.4610 59.9989 32.0000 1.9519 1.9542 403.1623 403.7527 0.0919 -1.0000 -1.0000 1647473 1595398613.80 151.4610 59.9989 32.0000 1.9511 1.9534 403.2120 403.8025 0.0919 -1.0000 -1.0000 1647551 1595398613.90 151.4664 59.9989 32.0000 1.9516 1.9540 403.3053 403.8971 0.0920 -1.0000 -1.0000 1647614 1595398614.00 151.4680 59.9989 32.0000 1.9521 1.9544 403.2903 403.8809 0.0919 -1.0000 -1.0000 1647833 1595398614.10 151.4680 59.9989 32.0000 1.9525 1.9548 403.2667 403.8577 0.0920 -1.0000 -1.0000 1647895 1595398614.20 151.4680 59.9989 32.0000 1.9525 1.9548 403.1401 403.7302 0.0918 -1.0000 -1.0000 1647957 1595398614.30 151.4680 59.9989 32.0000 1.9525 1.9548 403.2339 403.8248 0.0919 -1.0000 -1.0000 1648036 1595398614.40 151.4680 59.9989 32.0000 1.9525 1.9549 403.2751 403.8654 0.0918 -1.0000 -1.0000 1648098 1595398614.50 151.4635 59.9989 32.0000 1.9514 1.9538 403.3107 403.9009 0.0918 -1.0000 -1.0000 1648176 1595398614.60 151.4635 59.9989 32.0000 1.9517 1.9541 403.2940 403.8856 0.0920 -1.0000 -1.0000 1648395 1595398614.70 151.4635 59.9989 32.0000 1.9525 1.9549 403.1227 403.7129 0.0918 -1.0000 -1.0000 1648457 1595398614.80 151.4635 59.9989 32.0000 1.9524 1.9548 403.0714 403.6624 0.0920 -1.0000 -1.0000 1648520 1595398614.90 151.4635 59.9989 32.0000 1.9526 1.9550 403.1703 403.7597 0.0918 -1.0000 -1.0000 1648598 1595398615.00 151.5067 59.9993 32.0000 1.9520 1.9543 403.2784 403.8696 0.0919 -1.0000 -1.0000 1648660 1595398615.10 151.5070 59.9993 32.0000 1.9517 1.9541 403.2963 403.8868 0.0918 -1.0000 -1.0000 1648863 1595398615.20 151.5070 59.9993 32.0000 1.9520 1.9544 403.2978 403.8882 0.0918 -1.0000 -1.0000 1648942 1595398615.30 151.5070 59.9993 32.0000 1.9515 1.9538 403.2338 403.8238 0.0918 -1.0000 -1.0000 1648989 1595398615.40 151.5070 59.9993 32.0000 1.9522 1.9546 403.1383 403.7284 0.0918 -1.0000 -1.0000 1649067 1595398615.50 151.5159 59.9993 32.0000 1.9525 1.9549 403.1246 403.7158 0.0920 -1.0000 -1.0000 1649129 1595398615.60 151.5254 59.9993 32.0000 1.9526 1.9550 403.2493 403.8395 0.0917 -1.0000 -1.0000 1649332 1595398615.70 151.5254 59.9993 32.0000 1.9518 1.9541 403.3182 403.9081 0.0918 -1.0000 -1.0000 1649395 1595398615.80 151.5254 59.9993 32.0000 1.9518 1.9542 403.3703 403.9618 0.0920 -1.0000 -1.0000 1649473 1595398615.90 151.5254 59.9993 32.0000 1.9520 1.9544 403.3202 403.9113 0.0919 -1.0000 -1.0000 1649535 1595398616.00 151.5254 59.9993 32.0000 1.9517 1.9541 403.2193 403.8099 0.0919 -1.0000 -1.0000 1649613 1595398616.10 151.5647 59.9993 32.0000 1.9528 1.9552 403.0966 403.6882 0.0920 -1.0000 -1.0000 1650160 1595398616.20 151.5647 59.9993 32.0000 1.9527 1.9551 403.1761 403.7670 0.0919 -1.0000 -1.0000 1650223 1595398616.30 151.5647 59.9993 32.0000 1.9527 1.9551 403.2750 403.8657 0.0919 -1.0000 -1.0000 1650285 1595398616.40 151.5647 59.9993 32.0000 1.9518 1.9542 403.2920 403.8826 0.0918 -1.0000 -1.0000 1650347 1595398616.50 151.5647 59.9993 32.0000 1.9519 1.9542 403.2698 403.8605 0.0920 -1.0000 -1.0000 1650410 1595398616.60 151.5412 59.9993 32.0000 1.9520 1.9543 403.1449 403.7368 0.0921 -1.0000 -1.0000 1650598 1595398616.70 151.5412 59.9993 32.0000 1.9525 1.9548 403.1107 403.7010 0.0918 -1.0000 -1.0000 1650660 1595398616.80 151.5412 59.9993 32.0000 1.9517 1.9540 403.1860 403.7772 0.0920 -1.0000 -1.0000 1650723 1595398616.90 151.5412 59.9993 32.0000 1.9508 1.9532 403.3167 403.9074 0.0918 -1.0000 -1.0000 1650801 1595398617.00 151.5412 59.9993 32.0000 1.9510 1.9534 403.3240 403.9147 0.0919 -1.0000 -1.0000 1650863 1595398617.10 151.5390 59.9993 32.0000 1.9512 1.9536 403.2238 403.8148 0.0919 -1.0000 -1.0000 1651097 1595398617.20 151.5300 59.9993 32.0000 1.9511 1.9534 403.1981 403.7884 0.0918 -1.0000 -1.0000 1651160 1595398617.30 151.5300 59.9993 32.0000 1.9522 1.9546 403.1273 403.7189 0.0921 -1.0000 -1.0000 1651222 1595398617.40 151.5300 59.9993 32.0000 1.9521 1.9545 403.1345 403.7252 0.0919 -1.0000 -1.0000 1651285 1595398617.50 151.5300 59.9993 32.0000 1.9518 1.9541 403.1514 403.7413 0.0918 -1.0000 -1.0000 1651363 1595398617.60 151.5300 59.9993 32.0000 1.9514 1.9538 403.2626 403.8523 0.0917 -1.0000 -1.0000 1651597 1595398617.70 151.4421 59.9993 32.0000 1.9516 1.9539 403.2476 403.8396 0.0920 -1.0000 -1.0000 1651660 1595398617.80 151.4400 59.9993 32.0000 1.9517 1.9541 403.1992 403.7894 0.0918 -1.0000 -1.0000 1651722 1595398617.90 151.4400 59.9993 32.0000 1.9514 1.9538 403.1742 403.7650 0.0919 -1.0000 -1.0000 1651785 1595398618.00 151.4400 59.9993 32.0000 1.9519 1.9542 403.1327 403.7228 0.0918 -1.0000 -1.0000 1651863 1595398618.10 151.4400 59.9993 32.0000 1.9520 1.9543 403.0878 403.6785 0.0920 -1.0000 -1.0000 1651941 1595398618.20 151.4436 59.9993 32.0000 1.9520 1.9544 403.1979 403.7890 0.0919 -1.0000 -1.0000 1652003 1595398618.30 151.4611 59.9993 32.0000 1.9512 1.9536 403.1273 403.7180 0.0919 -1.0000 -1.0000 1652066 1595398618.40 151.4611 59.9993 32.0000 1.9515 1.9538 403.2292 403.8202 0.0919 -1.0000 -1.0000 1652129 1595398618.50 151.4611 59.9993 32.0000 1.9517 1.9540 403.2801 403.8713 0.0919 -1.0000 -1.0000 1652191 1595398618.60 151.4611 59.9993 32.0000 1.9526 1.9549 403.2603 403.8504 0.0917 -1.0000 -1.0000 1653050 1595398618.70 151.4611 59.9993 32.0000 1.9522 1.9545 403.1936 403.7837 0.0919 -1.0000 -1.0000 1653113 1595398618.80 151.4165 59.9993 32.0000 1.9523 1.9546 403.1680 403.7592 0.0920 -1.0000 -1.0000 1653191 1595398618.90 151.4165 59.9993 32.0000 1.9524 1.9548 403.1454 403.7364 0.0919 -1.0000 -1.0000 1653284 1595398619.00 151.4165 59.9993 32.0000 1.9520 1.9543 403.2596 403.8502 0.0919 -1.0000 -1.0000 1653347 1595398619.10 151.4165 59.9993 32.0000 1.9516 1.9540 403.2634 403.8547 0.0920 -1.0000 -1.0000 1653409 1595398619.20 151.4165 59.9993 32.0000 1.9525 1.9549 403.3009 403.8929 0.0920 -1.0000 -1.0000 1653487 1595398619.30 151.4671 59.9993 32.0000 1.9527 1.9551 403.2757 403.8664 0.0919 -1.0000 -1.0000 1653550 1595398619.40 151.4759 59.9993 32.0000 1.9523 1.9547 403.1519 403.7424 0.0919 -1.0000 -1.0000 1653613 1595398619.50 151.4759 59.9993 32.0000 1.9527 1.9551 403.1640 403.7542 0.0918 -1.0000 -1.0000 1653675 1595398619.60 151.4759 59.9993 32.0000 1.9521 1.9545 403.2466 403.8368 0.0919 -1.0000 -1.0000 1653738 1595398619.70 151.4759 59.9993 32.0000 1.9514 1.9538 403.2881 403.8789 0.0918 -1.0000 -1.0000 1653816 1595398619.80 151.4781 59.9992 32.0000 1.9511 1.9534 403.3411 403.9310 0.0917 -1.0000 -1.0000 1653878 1595398619.90 151.5017 59.9986 32.0000 1.9522 1.9546 403.0488 403.6381 0.0919 -1.0000 -1.0000 1653941 1595398620.00 151.5017 59.9986 32.0000 1.9522 1.9545 403.1335 403.7249 0.0920 -1.0000 -1.0000 1654019 1595398620.10 151.5017 59.9986 32.0000 1.9526 1.9549 403.1483 403.7397 0.0920 -1.0000 -1.0000 1654081 1595398620.20 151.5017 59.9986 32.0000 1.9522 1.9546 403.2609 403.8529 0.0921 -1.0000 -1.0000 1654144 1595398620.30 151.5017 59.9986 32.0000 1.9519 1.9542 403.2977 403.8888 0.0919 -1.0000 -1.0000 1654222 1595398620.40 151.5017 59.9986 32.0000 1.9515 1.9538 403.2667 403.8572 0.0919 -1.0000 -1.0000 1654284 1595398620.50 151.5135 59.9986 32.0000 1.9513 1.9536 403.3240 403.9158 0.0920 -1.0000 -1.0000 1654347 1595398620.60 151.5619 59.9986 32.0000 1.9519 1.9542 403.1226 403.7136 0.0919 -1.0000 -1.0000 1654409 1595398620.70 151.5619 59.9986 32.0000 1.9521 1.9545 402.9836 403.5733 0.0918 -1.0000 -1.0000 1654972 1595398620.80 151.5619 59.9986 32.0000 1.9527 1.9551 403.0978 403.6879 0.0919 -1.0000 -1.0000 1655034 1595398620.90 151.5619 59.9986 32.0000 1.9520 1.9543 403.2421 403.8329 0.0919 -1.0000 -1.0000 1655112 1595398621.00 151.5619 59.9986 32.0000 1.9514 1.9537 403.2081 403.7994 0.0920 -1.0000 -1.0000 1655175 1595398621.10 151.5254 59.9986 32.0000 1.9513 1.9536 403.1654 403.7564 0.0920 -1.0000 -1.0000 1655237 1595398621.20 151.5254 59.9986 32.0000 1.9520 1.9544 403.0977 403.6889 0.0920 -1.0000 -1.0000 1655315 1595398621.30 151.5254 59.9986 32.0000 1.9516 1.9540 403.0327 403.6231 0.0918 -1.0000 -1.0000 1655378 1595398621.40 151.5254 59.9986 32.0000 1.9516 1.9540 403.1139 403.7043 0.0919 -1.0000 -1.0000 1655440 1595398621.50 151.5254 59.9986 32.0000 1.9516 1.9539 403.2090 403.8000 0.0919 -1.0000 -1.0000 1655518 1595398621.60 151.5182 59.9986 32.0000 1.9511 1.9534 403.1927 403.7827 0.0918 -1.0000 -1.0000 1655581 1595398621.70 151.4990 59.9986 32.0000 1.9508 1.9531 403.3132 403.9041 0.0919 -1.0000 -1.0000 1655706 1595398621.80 151.4990 59.9986 32.0000 1.9517 1.9541 403.2391 403.8298 0.0920 -1.0000 -1.0000 1655768 1595398621.90 151.4990 59.9986 32.0000 1.9516 1.9540 403.1892 403.7803 0.0919 -1.0000 -1.0000 1655831 1595398622.00 151.4990 59.9986 32.0000 1.9520 1.9543 403.0916 403.6824 0.0919 -1.0000 -1.0000 1655909 1595398622.10 151.4990 59.9986 32.0000 1.9517 1.9541 403.1606 403.7505 0.0918 -1.0000 -1.0000 1655971 1595398622.20 151.4661 59.9986 32.0000 1.9511 1.9534 403.2825 403.8729 0.0919 -1.0000 -1.0000 1656034 1595398622.30 151.4588 59.9986 32.0000 1.9515 1.9538 403.2556 403.8461 0.0919 -1.0000 -1.0000 1656112 1595398622.40 151.4588 59.9986 32.0000 1.9515 1.9538 403.2343 403.8253 0.0919 -1.0000 -1.0000 1656175 1595398622.50 151.4588 59.9986 32.0000 1.9526 1.9550 403.1992 403.7901 0.0919 -1.0000 -1.0000 1656237 1595398622.60 151.4588 59.9986 32.0000 1.9522 1.9545 403.0450 403.6361 0.0920 -1.0000 -1.0000 1656300 1595398622.70 151.4588 59.9986 32.0000 1.9525 1.9549 403.0871 403.6781 0.0920 -1.0000 -1.0000 1656362 1595398622.80 151.4538 59.9986 32.0000 1.9525 1.9548 403.2335 403.8242 0.0918 -1.0000 -1.0000 1656721 1595398622.90 151.4538 59.9986 32.0000 1.9520 1.9543 403.3679 403.9577 0.0917 -1.0000 -1.0000 1656784 1595398623.00 151.4538 59.9986 32.0000 1.9518 1.9542 403.3428 403.9335 0.0919 -1.0000 -1.0000 1656846 1595398623.10 151.4538 59.9986 32.0000 1.9525 1.9549 403.2430 403.8342 0.0920 -1.0000 -1.0000 1656908 1595398623.20 151.4538 59.9986 32.0000 1.9525 1.9549 403.1184 403.7092 0.0919 -1.0000 -1.0000 1656987 1595398623.30 151.4625 59.9986 32.0000 1.9524 1.9547 403.2188 403.8098 0.0919 -1.0000 -1.0000 1657127 1595398623.40 151.4630 59.9986 32.0000 1.9521 1.9544 403.3130 403.9032 0.0918 -1.0000 -1.0000 1657190 1595398623.50 151.4630 59.9986 32.0000 1.9515 1.9538 403.3042 403.8952 0.0920 -1.0000 -1.0000 1657268 1595398623.60 151.4630 59.9986 32.0000 1.9522 1.9546 403.3258 403.9177 0.0920 -1.0000 -1.0000 1657330 1595398623.70 151.4630 59.9986 32.0000 1.9521 1.9545 403.2281 403.8191 0.0919 -1.0000 -1.0000 1657393 1595398623.80 151.4904 59.9986 32.0000 1.9528 1.9552 403.1335 403.7248 0.0920 -1.0000 -1.0000 1657627 1595398623.90 151.5625 59.9986 32.0000 1.9531 1.9554 403.2112 403.8020 0.0919 -1.0000 -1.0000 1657690 1595398624.00 151.5625 59.9986 32.0000 1.9517 1.9540 403.1955 403.7857 0.0918 -1.0000 -1.0000 1657752 1595398624.10 151.5625 59.9986 32.0000 1.9514 1.9538 403.3631 403.9541 0.0920 -1.0000 -1.0000 1657815 1595398624.20 151.5625 59.9986 32.0000 1.9519 1.9542 403.3091 403.8998 0.0919 -1.0000 -1.0000 1657893 1595398624.30 151.5625 59.9986 32.0000 1.9526 1.9550 403.3006 403.8912 0.0919 -1.0000 -1.0000 1658158 1595398624.40 151.5693 59.9986 32.0000 1.9521 1.9544 403.2316 403.8222 0.0919 -1.0000 -1.0000 1658221 1595398624.50 151.5693 59.9986 32.0000 1.9520 1.9544 403.2043 403.7946 0.0918 -1.0000 -1.0000 1658283 1595398624.60 151.5693 59.9986 32.0000 1.9517 1.9540 403.2312 403.8211 0.0918 -1.0000 -1.0000 1658361 1595398624.70 151.5693 59.9986 32.0000 1.9518 1.9542 403.2488 403.8396 0.0920 -1.0000 -1.0000 1658424 1595398624.80 151.5693 59.9986 32.0000 1.9522 1.9545 403.1519 403.7425 0.0919 -1.0000 -1.0000 1658611 1595398624.90 151.4965 59.9981 32.0000 1.9518 1.9542 403.2122 403.8031 0.0919 -1.0000 -1.0000 1658674 1595398625.00 151.4940 59.9981 32.0000 1.9524 1.9547 403.1602 403.7508 0.0919 -1.0000 -1.0000 1658736 1595398625.10 151.4940 59.9981 32.0000 1.9515 1.9539 403.0776 403.6679 0.0919 -1.0000 -1.0000 1658799 1595398625.20 151.4940 59.9981 32.0000 1.9510 1.9534 403.1624 403.7534 0.0919 -1.0000 -1.0000 1658893 1595398625.30 151.4940 59.9981 32.0000 1.9516 1.9540 403.2720 403.8623 0.0918 -1.0000 -1.0000 1659111 1595398625.40 151.4940 59.9981 32.0000 1.9516 1.9539 403.2740 403.8648 0.0919 -1.0000 -1.0000 1659174 1595398625.50 151.4972 59.9981 32.0000 1.9512 1.9535 403.3027 403.8938 0.0919 -1.0000 -1.0000 1659252 1595398625.60 151.5019 59.9981 32.0000 1.9521 1.9545 403.1421 403.7331 0.0920 -1.0000 -1.0000 1659314 1595398625.70 151.5019 59.9981 32.0000 1.9527 1.9551 403.1291 403.7205 0.0920 -1.0000 -1.0000 1659377 1595398625.80 151.5019 59.9981 32.0000 1.9526 1.9550 403.1050 403.6943 0.0918 -1.0000 -1.0000 1659611 1595398625.90 151.5019 59.9981 32.0000 1.9514 1.9538 403.2282 403.8196 0.0919 -1.0000 -1.0000 1659673 1595398626.00 151.5019 59.9981 32.0000 1.9516 1.9539 403.3271 403.9176 0.0919 -1.0000 -1.0000 1659736 1595398626.10 151.4419 59.9981 32.0000 1.9516 1.9540 403.2946 403.8850 0.0918 -1.0000 -1.0000 1659814 1595398626.20 151.4419 59.9981 32.0000 1.9517 1.9541 403.2061 403.7965 0.0918 -1.0000 -1.0000 1659892 1595398626.30 151.4419 59.9981 32.0000 1.9522 1.9546 403.1208 403.7111 0.0919 -1.0000 -1.0000 1700142 1595398626.40 151.4419 59.9981 32.0000 1.9521 1.9545 403.1462 403.7365 0.0918 -1.0000 -1.0000 1700205 1595398626.50 151.4419 59.9981 32.0000 1.9521 1.9545 403.1046 403.6942 0.0918 -1.0000 -1.0000 1700267 1595398626.60 151.4518 59.9981 32.0000 1.9524 1.9547 403.1836 403.7742 0.0919 -1.0000 -1.0000 1700345 1595398626.70 151.4656 59.9981 32.0000 1.9519 1.9543 403.3454 403.9363 0.0919 -1.0000 -1.0000 1700408 1595398626.80 151.4656 59.9981 32.0000 1.9510 1.9533 403.3317 403.9232 0.0919 -1.0000 -1.0000 1700470 1595398626.90 151.4656 59.9981 32.0000 1.9518 1.9542 403.2264 403.8170 0.0919 -1.0000 -1.0000 1700580 1595398627.00 151.4656 59.9981 32.0000 1.9521 1.9545 403.0916 403.6826 0.0920 -1.0000 -1.0000 1700642 1595398627.10 151.4656 59.9981 32.0000 1.9521 1.9545 403.1359 403.7274 0.0920 -1.0000 -1.0000 1700704 1595398627.20 151.4658 59.9981 32.0000 1.9519 1.9543 403.2276 403.8183 0.0919 -1.0000 -1.0000 1700767 1595398627.30 151.4658 59.9981 32.0000 1.9510 1.9533 403.2356 403.8258 0.0918 -1.0000 -1.0000 1700830 1595398627.40 151.4658 59.9981 32.0000 1.9507 1.9531 403.2746 403.8648 0.0918 -1.0000 -1.0000 1701642 1595398627.50 151.4658 59.9981 32.0000 1.9523 1.9546 403.1975 403.7875 0.0918 -1.0000 -1.0000 1701704 1595398627.60 151.4658 59.9981 32.0000 1.9529 1.9553 403.1040 403.6943 0.0919 -1.0000 -1.0000 1701767 1595398627.70 151.4725 59.9981 32.0000 1.9526 1.9550 403.1288 403.7191 0.0919 -1.0000 -1.0000 1701829 1595398627.80 151.4730 59.9981 32.0000 1.9533 1.9556 403.1883 403.7790 0.0919 -1.0000 -1.0000 1701907 1595398627.90 151.4730 59.9981 32.0000 1.9520 1.9544 403.3049 403.8953 0.0918 -1.0000 -1.0000 1701970 1595398628.00 151.4730 59.9981 32.0000 1.9516 1.9539 403.3158 403.9058 0.0918 -1.0000 -1.0000 1702048 1595398628.10 151.4730 59.9981 32.0000 1.9518 1.9542 403.2498 403.8412 0.0919 -1.0000 -1.0000 1702111 1595398628.20 151.4730 59.9981 32.0000 1.9524 1.9548 403.1567 403.7472 0.0919 -1.0000 -1.0000 1702173 1595398628.30 151.5733 59.9981 32.0000 1.9524 1.9547 403.0771 403.6664 0.0917 -1.0000 -1.0000 1702236 1595398628.40 151.5733 59.9981 32.0000 1.9520 1.9544 403.1948 403.7858 0.0919 -1.0000 -1.0000 1702486 1595398628.50 151.5733 59.9981 32.0000 1.9518 1.9541 403.2758 403.8659 0.0917 -1.0000 -1.0000 1702548 1595398628.60 151.5733 59.9981 32.0000 1.9512 1.9535 403.3199 403.9109 0.0920 -1.0000 -1.0000 1702610 1595398628.70 151.5733 59.9981 32.0000 1.9517 1.9541 403.2667 403.8588 0.0921 -1.0000 -1.0000 1702673 1595398628.80 151.5610 59.9981 32.0000 1.9516 1.9540 403.1537 403.7453 0.0920 -1.0000 -1.0000 1702735 1595398628.90 151.5610 59.9981 32.0000 1.9515 1.9539 403.1666 403.7576 0.0919 -1.0000 -1.0000 1702814 1595398629.00 151.5610 59.9981 32.0000 1.9512 1.9536 403.2160 403.8058 0.0917 -1.0000 -1.0000 1702876 1595398629.10 151.5610 59.9981 32.0000 1.9513 1.9536 403.2613 403.8517 0.0919 -1.0000 -1.0000 1702939 1595398629.20 151.5610 59.9981 32.0000 1.9509 1.9533 403.2975 403.8884 0.0919 -1.0000 -1.0000 1703017 1595398629.30 151.5610 59.9981 32.0000 1.9516 1.9539 403.1759 403.7656 0.0917 -1.0000 -1.0000 1703079 1595398629.40 151.5606 59.9981 32.0000 1.9513 1.9536 403.0434 403.6331 0.0919 -1.0000 -1.0000 1703173 1595398629.50 151.5305 59.9981 32.0000 1.9522 1.9546 403.0615 403.6520 0.0919 -1.0000 -1.0000 1703251 1595398629.60 151.5305 59.9981 32.0000 1.9525 1.9549 403.0968 403.6884 0.0920 -1.0000 -1.0000 1703313 1595398629.70 151.5305 59.9981 32.0000 1.9519 1.9543 403.1721 403.7624 0.0918 -1.0000 -1.0000 1703376 1595398629.80 151.5305 59.9981 32.0000 1.9514 1.9538 403.2255 403.8154 0.0918 -1.0000 -1.0000 1703454 1595398629.90 151.5305 59.9981 32.0000 1.9515 1.9539 403.2588 403.8491 0.0919 -1.0000 -1.0000 1703517 1595398630.00 151.5141 59.9988 32.0000 1.9517 1.9540 403.2774 403.8682 0.0919 -1.0000 -1.0000 1704407 1595398630.10 151.5141 59.9988 32.0000 1.9523 1.9546 403.1744 403.7648 0.0919 -1.0000 -1.0000 1704469 1595398630.20 151.5141 59.9988 32.0000 1.9523 1.9546 403.2243 403.8160 0.0920 -1.0000 -1.0000 1704532 1595398630.30 151.5141 59.9988 32.0000 1.9518 1.9542 403.0774 403.6685 0.0920 -1.0000 -1.0000 1704594 1595398630.40 151.5141 59.9988 32.0000 1.9515 1.9538 403.1845 403.7760 0.0920 -1.0000 -1.0000 1704657 1595398630.50 151.5141 59.9988 32.0000 1.9516 1.9540 403.2165 403.8069 0.0918 -1.0000 -1.0000 1704719 1595398630.60 151.5141 59.9988 32.0000 1.9508 1.9532 403.3158 403.9065 0.0918 -1.0000 -1.0000 1704797 1595398630.70 151.4718 59.9988 32.0000 1.9515 1.9538 403.2326 403.8236 0.0920 -1.0000 -1.0000 1704860 1595398630.80 151.4718 59.9988 32.0000 1.9525 1.9548 403.2083 403.7990 0.0919 -1.0000 -1.0000 1704922 1595398630.90 151.4718 59.9988 32.0000 1.9518 1.9542 403.1609 403.7516 0.0919 -1.0000 -1.0000 1705001 1595398631.00 151.4718 59.9988 32.0000 1.9522 1.9545 403.1950 403.7849 0.0918 -1.0000 -1.0000 1705063 1595398631.10 151.4718 59.9988 32.0000 1.9521 1.9544 403.2085 403.7988 0.0919 -1.0000 -1.0000 1705125 1595398631.20 151.4718 59.9988 32.0000 1.9511 1.9534 403.2803 403.8715 0.0919 -1.0000 -1.0000 1705188 1595398631.30 151.4610 59.9988 32.0000 1.9521 1.9545 403.2574 403.8483 0.0919 -1.0000 -1.0000 1705250 1595398631.40 151.4581 59.9988 32.0000 1.9522 1.9546 403.2223 403.8131 0.0919 -1.0000 -1.0000 1705313 1595398631.50 151.4581 59.9988 32.0000 1.9525 1.9548 403.1966 403.7871 0.0918 -1.0000 -1.0000 1705906 1595398631.60 151.4589 59.9988 32.0000 1.9514 1.9537 403.1515 403.7412 0.0917 -1.0000 -1.0000 1705969 1595398631.70 151.4646 59.9988 32.0000 1.9517 1.9541 403.0976 403.6871 0.0917 -1.0000 -1.0000 1706047 1595398631.80 151.4646 59.9988 32.0000 1.9514 1.9538 403.3377 403.9279 0.0918 -1.0000 -1.0000 1706110 1595398631.90 151.4646 59.9988 32.0000 1.9516 1.9539 403.2999 403.8904 0.0918 -1.0000 -1.0000 1706172 1595398632.00 151.4646 59.9988 32.0000 1.9518 1.9541 403.1470 403.7375 0.0919 -1.0000 -1.0000 1706250 1595398632.10 151.4646 59.9988 32.0000 1.9515 1.9539 403.1348 403.7252 0.0919 -1.0000 -1.0000 1706313 1595398632.20 151.4646 59.9988 32.0000 1.9525 1.9548 403.1251 403.7165 0.0920 -1.0000 -1.0000 1706375 1595398632.30 151.4646 59.9988 32.0000 1.9518 1.9541 403.1087 403.7001 0.0920 -1.0000 -1.0000 1706453 1595398632.40 151.5434 59.9988 32.0000 1.9517 1.9540 403.2802 403.8707 0.0919 -1.0000 -1.0000 1706516 1595398632.50 151.5434 59.9988 32.0000 1.9510 1.9534 403.3312 403.9227 0.0919 -1.0000 -1.0000 1706594 1595398632.60 151.5434 59.9988 32.0000 1.9514 1.9538 403.2747 403.8657 0.0919 -1.0000 -1.0000 1706672 1595398632.70 151.5434 59.9988 32.0000 1.9522 1.9545 403.2115 403.8024 0.0920 -1.0000 -1.0000 1706735 1595398632.80 151.5434 59.9988 32.0000 1.9520 1.9543 403.0773 403.6686 0.0920 -1.0000 -1.0000 1706797 1595398632.90 151.5434 59.9988 32.0000 1.9523 1.9546 403.1117 403.7026 0.0919 -1.0000 -1.0000 1706875 1595398633.00 151.5256 59.9988 32.0000 1.9518 1.9542 403.1164 403.7068 0.0919 -1.0000 -1.0000 1706938 1595398633.10 151.5256 59.9988 32.0000 1.9520 1.9543 403.1840 403.7741 0.0918 -1.0000 -1.0000 1707000 1595398633.20 151.5256 59.9988 32.0000 1.9514 1.9538 403.2952 403.8860 0.0919 -1.0000 -1.0000 1707078 1595398633.30 151.5256 59.9988 32.0000 1.9513 1.9537 403.2487 403.8399 0.0919 -1.0000 -1.0000 1707140 1595398633.40 151.5256 59.9988 32.0000 1.9518 1.9542 403.2417 403.8323 0.0919 -1.0000 -1.0000 1707297 1595398633.50 151.5062 59.9988 32.0000 1.9518 1.9542 403.1338 403.7248 0.0920 -1.0000 -1.0000 1707469 1595398633.60 151.4780 59.9988 32.0000 1.9521 1.9544 403.0737 403.6642 0.0919 -1.0000 -1.0000 1707531 1595398633.70 151.4780 59.9988 32.0000 1.9514 1.9538 403.1326 403.7223 0.0918 -1.0000 -1.0000 1707594 1595398633.80 151.4780 59.9988 32.0000 1.9515 1.9538 403.2117 403.8018 0.0918 -1.0000 -1.0000 1707672 1595398633.90 151.4780 59.9988 32.0000 1.9519 1.9543 403.3343 403.9249 0.0919 -1.0000 -1.0000 1707734 1595398634.00 151.4780 59.9988 32.0000 1.9526 1.9549 403.1727 403.7643 0.0921 -1.0000 -1.0000 1707875 1595398634.10 151.4780 59.9988 32.0000 1.9521 1.9545 403.1694 403.7608 0.0920 -1.0000 -1.0000 1707937 1595398634.20 151.4294 59.9988 32.0000 1.9524 1.9548 403.1631 403.7535 0.0919 -1.0000 -1.0000 1708000 1595398634.30 151.4294 59.9988 32.0000 1.9519 1.9542 403.0955 403.6863 0.0919 -1.0000 -1.0000 1708062 1595398634.40 151.4294 59.9988 32.0000 1.9527 1.9550 403.1464 403.7368 0.0918 -1.0000 -1.0000 1708125 1595398634.50 151.4294 59.9988 32.0000 1.9519 1.9543 403.2032 403.7935 0.0919 -1.0000 -1.0000 1708187 1595398634.60 151.4294 59.9988 32.0000 1.9516 1.9539 403.2675 403.8590 0.0919 -1.0000 -1.0000 1708937 1595398634.70 151.4294 59.9988 32.0000 1.9518 1.9541 403.2077 403.7979 0.0918 -1.0000 -1.0000 1709000 1595398634.80 151.4324 59.9987 32.0000 1.9524 1.9548 403.1085 403.6993 0.0919 -1.0000 -1.0000 1709062 1595398634.90 151.4324 59.9987 32.0000 1.9532 1.9556 403.1179 403.7089 0.0920 -1.0000 -1.0000 1709140 1595398635.00 151.4324 59.9987 32.0000 1.9518 1.9542 403.1108 403.7011 0.0918 -1.0000 -1.0000 1709202 1595398635.10 151.4324 59.9987 32.0000 1.9508 1.9531 403.2973 403.8875 0.0918 -1.0000 -1.0000 1709265 1595398635.20 151.4324 59.9987 32.0000 1.9512 1.9536 403.3164 403.9068 0.0919 -1.0000 -1.0000 1709343 1595398635.30 151.4648 59.9987 32.0000 1.9518 1.9541 403.3022 403.8929 0.0919 -1.0000 -1.0000 1709406 1595398635.40 151.4797 59.9987 32.0000 1.9521 1.9545 403.2065 403.7981 0.0921 -1.0000 -1.0000 1709468 1595398635.50 151.4797 59.9987 32.0000 1.9521 1.9545 403.0829 403.6734 0.0919 -1.0000 -1.0000 1709546 1595398635.60 151.4797 59.9987 32.0000 1.9518 1.9542 403.1723 403.7635 0.0919 -1.0000 -1.0000 1709609 1595398635.70 151.4797 59.9987 32.0000 1.9515 1.9539 403.3207 403.9120 0.0920 -1.0000 -1.0000 1709671 1595398635.80 151.4797 59.9987 32.0000 1.9516 1.9540 403.2911 403.8822 0.0919 -1.0000 -1.0000 1709734 1595398635.90 151.4946 59.9987 32.0000 1.9528 1.9552 403.1842 403.7750 0.0919 -1.0000 -1.0000 1709796 1595398636.00 151.5446 59.9987 32.0000 1.9517 1.9541 403.1137 403.7047 0.0920 -1.0000 -1.0000 1709874 1595398636.10 151.5446 59.9987 32.0000 1.9517 1.9541 403.1026 403.6935 0.0919 -1.0000 -1.0000 1710515 1595398636.20 151.5446 59.9987 32.0000 1.9518 1.9542 403.2209 403.8116 0.0919 -1.0000 -1.0000 1710577 1595398636.30 151.5446 59.9987 32.0000 1.9520 1.9543 403.2590 403.8489 0.0917 -1.0000 -1.0000 1710640 1595398636.40 151.5446 59.9987 32.0000 1.9517 1.9541 403.3512 403.9425 0.0920 -1.0000 -1.0000 1710718 1595398636.50 151.5446 59.9987 32.0000 1.9513 1.9536 403.2745 403.8656 0.0920 -1.0000 -1.0000 1710780 1595398636.60 151.5446 59.9987 32.0000 1.9524 1.9547 403.2101 403.8009 0.0919 -1.0000 -1.0000 1710843 1595398636.70 151.5446 59.9987 32.0000 1.9523 1.9546 403.0843 403.6748 0.0919 -1.0000 -1.0000 1710905 1595398636.80 151.5446 59.9987 32.0000 1.9519 1.9543 403.1242 403.7147 0.0918 -1.0000 -1.0000 1710968 1595398636.90 151.5446 59.9987 32.0000 1.9518 1.9541 403.2020 403.7926 0.0919 -1.0000 -1.0000 1711046 1595398637.00 151.5446 59.9987 32.0000 1.9511 1.9534 403.2750 403.8662 0.0920 -1.0000 -1.0000 1711108 1595398637.10 151.5832 59.9987 32.0000 1.9514 1.9538 403.2904 403.8814 0.0918 -1.0000 -1.0000 1711327 1595398637.20 151.5832 59.9987 32.0000 1.9517 1.9540 403.3431 403.9344 0.0921 -1.0000 -1.0000 1711389 1595398637.30 151.5832 59.9987 32.0000 1.9523 1.9547 403.1204 403.7120 0.0920 -1.0000 -1.0000 1711452 1595398637.40 151.5832 59.9987 32.0000 1.9525 1.9548 403.1190 403.7100 0.0920 -1.0000 -1.0000 1711515 1595398637.50 151.5832 59.9987 32.0000 1.9524 1.9548 403.0834 403.6745 0.0920 -1.0000 -1.0000 1711593 1595398637.60 151.5438 59.9987 32.0000 1.9516 1.9539 403.0495 403.6395 0.0918 -1.0000 -1.0000 1711655 1595398637.70 151.5002 59.9987 32.0000 1.9518 1.9542 403.2009 403.7911 0.0919 -1.0000 -1.0000 1711858 1595398637.80 151.5002 59.9987 32.0000 1.9514 1.9538 403.3120 403.9029 0.0919 -1.0000 -1.0000 1711936 1595398637.90 151.5002 59.9987 32.0000 1.9523 1.9547 403.2283 403.8194 0.0920 -1.0000 -1.0000 1711999 1595398638.00 151.5002 59.9987 32.0000 1.9519 1.9543 403.1327 403.7235 0.0919 -1.0000 -1.0000 1712077 1595398638.10 151.5002 59.9987 32.0000 1.9522 1.9546 403.0611 403.6515 0.0919 -1.0000 -1.0000 1712139 1595398638.20 151.5002 59.9987 32.0000 1.9514 1.9538 403.1708 403.7617 0.0919 -1.0000 -1.0000 1712374 1595398638.30 151.5002 59.9987 32.0000 1.9515 1.9538 403.2637 403.8544 0.0919 -1.0000 -1.0000 1712452 1595398638.40 151.5002 59.9987 32.0000 1.9510 1.9534 403.3023 403.8929 0.0918 -1.0000 -1.0000 1712514 1595398638.50 151.5002 59.9987 32.0000 1.9517 1.9541 403.2297 403.8211 0.0920 -1.0000 -1.0000 1712577 1595398638.60 151.5002 59.9987 32.0000 1.9517 1.9540 403.2126 403.8037 0.0919 -1.0000 -1.0000 1712639 1595398638.70 151.4279 59.9987 32.0000 1.9518 1.9542 403.2124 403.8023 0.0917 -1.0000 -1.0000 1712717 1595398638.80 151.4279 59.9987 32.0000 1.9517 1.9541 403.1245 403.7146 0.0919 -1.0000 -1.0000 1712780 1595398638.90 151.4279 59.9987 32.0000 1.9524 1.9547 403.0521 403.6427 0.0919 -1.0000 -1.0000 1712858 1595398639.00 151.4279 59.9987 32.0000 1.9523 1.9546 403.1132 403.7030 0.0918 -1.0000 -1.0000 1712921 1595398639.10 151.4279 59.9987 32.0000 1.9519 1.9542 403.1828 403.7735 0.0919 -1.0000 -1.0000 1712983 1595398639.20 151.4313 59.9987 32.0000 1.9518 1.9542 403.3089 403.9003 0.0920 -1.0000 -1.0000 1713108 1595398639.30 151.4800 59.9987 32.0000 1.9525 1.9548 403.2091 403.8009 0.0921 -1.0000 -1.0000 1713170 1595398639.40 151.4800 59.9987 32.0000 1.9517 1.9541 403.0674 403.6586 0.0920 -1.0000 -1.0000 1713248 1595398639.50 151.4800 59.9987 32.0000 1.9518 1.9541 403.0704 403.6608 0.0919 -1.0000 -1.0000 1713311 1595398639.60 151.4800 59.9987 32.0000 1.9524 1.9548 403.1800 403.7706 0.0919 -1.0000 -1.0000 1713373 1595398639.70 151.4800 59.9987 32.0000 1.9521 1.9544 403.3157 403.9064 0.0919 -1.0000 -1.0000 1713436 1595398639.80 151.4759 59.9989 32.0000 1.9519 1.9543 403.2605 403.8511 0.0919 -1.0000 -1.0000 1713514 1595398639.90 151.4759 59.9989 32.0000 1.9520 1.9544 403.4294 404.0210 0.0920 -1.0000 -1.0000 1713592 1595398640.00 151.4759 59.9989 32.0000 1.9519 1.9543 403.3113 403.9023 0.0919 -1.0000 -1.0000 1713655 1595398640.10 151.4759 59.9989 32.0000 1.9512 1.9536 403.3154 403.9061 0.0919 -1.0000 -1.0000 1713717 1595398640.20 151.4759 59.9989 32.0000 1.9518 1.9541 403.2671 403.8586 0.0920 -1.0000 -1.0000 1713983 1595398640.30 151.4759 59.9989 32.0000 1.9522 1.9545 403.1514 403.7423 0.0919 -1.0000 -1.0000 1714045 1595398640.40 151.4759 59.9989 32.0000 1.9522 1.9545 403.1388 403.7295 0.0919 -1.0000 -1.0000 1714108 1595398640.50 151.4671 59.9989 32.0000 1.9516 1.9540 403.1726 403.7626 0.0918 -1.0000 -1.0000 1714170 1595398640.60 151.4671 59.9989 32.0000 1.9516 1.9539 403.2459 403.8364 0.0920 -1.0000 -1.0000 1714248 1595398640.70 151.4671 59.9989 32.0000 1.9523 1.9547 403.2478 403.8386 0.0919 -1.0000 -1.0000 1714483 1595398640.80 151.4671 59.9989 32.0000 1.9520 1.9544 403.2068 403.7976 0.0919 -1.0000 -1.0000 1714545 1595398640.90 151.4671 59.9989 32.0000 1.9522 1.9546 403.1032 403.6937 0.0918 -1.0000 -1.0000 1714607 1595398641.00 151.4755 59.9989 32.0000 1.9512 1.9536 403.1062 403.6963 0.0919 -1.0000 -1.0000 1714670 1595398641.10 151.5107 59.9989 32.0000 1.9516 1.9540 403.2014 403.7922 0.0919 -1.0000 -1.0000 1714733 1595398641.20 151.5107 59.9989 32.0000 1.9512 1.9536 403.1926 403.7825 0.0918 -1.0000 -1.0000 1714967 1595398641.30 151.5107 59.9989 32.0000 1.9513 1.9536 403.2643 403.8554 0.0920 -1.0000 -1.0000 1715029 1595398641.40 151.5107 59.9989 32.0000 1.9513 1.9537 403.2514 403.8419 0.0918 -1.0000 -1.0000 1715092 1595398641.50 151.5107 59.9989 32.0000 1.9509 1.9533 403.2134 403.8032 0.0918 -1.0000 -1.0000 1715170 1595398641.60 151.5543 59.9989 32.0000 1.9524 1.9548 403.1269 403.7171 0.0918 -1.0000 -1.0000 1715233 1595398641.70 151.5543 59.9989 32.0000 1.9519 1.9542 403.0743 403.6646 0.0919 -1.0000 -1.0000 1715295 1595398641.80 151.5543 59.9989 32.0000 1.9518 1.9542 403.2398 403.8305 0.0919 -1.0000 -1.0000 1715982 1595398641.90 151.5543 59.9989 32.0000 1.9518 1.9541 403.3606 403.9517 0.0919 -1.0000 -1.0000 1716045 1595398642.00 151.5543 59.9989 32.0000 1.9509 1.9532 403.3932 403.9835 0.0918 -1.0000 -1.0000 1716123 1595398642.10 151.5526 59.9989 32.0000 1.9519 1.9542 403.3316 403.9229 0.0919 -1.0000 -1.0000 1716185 1595398642.20 151.5508 59.9989 32.0000 1.9521 1.9544 403.1242 403.7151 0.0920 -1.0000 -1.0000 1716248 1595398642.30 151.5508 59.9989 32.0000 1.9525 1.9549 403.0892 403.6798 0.0918 -1.0000 -1.0000 1716326 1595398642.40 151.5508 59.9989 32.0000 1.9518 1.9542 403.1456 403.7355 0.0918 -1.0000 -1.0000 1716389 1595398642.50 151.5508 59.9989 32.0000 1.9515 1.9538 403.2432 403.8337 0.0919 -1.0000 -1.0000 1716451 1595398642.60 151.5508 59.9989 32.0000 1.9515 1.9538 403.3752 403.9663 0.0919 -1.0000 -1.0000 1716529 1595398642.70 151.5015 59.9989 32.0000 1.9512 1.9535 403.2848 403.8766 0.0920 -1.0000 -1.0000 1716591 1595398642.80 151.5015 59.9989 32.0000 1.9513 1.9537 403.2745 403.8658 0.0919 -1.0000 -1.0000 1716654 1595398642.90 151.5015 59.9989 32.0000 1.9518 1.9542 403.1521 403.7427 0.0919 -1.0000 -1.0000 1716732 1595398643.00 151.5015 59.9989 32.0000 1.9523 1.9547 403.0676 403.6579 0.0918 -1.0000 -1.0000 1716795 1595398643.10 151.5015 59.9989 32.0000 1.9522 1.9545 403.0844 403.6750 0.0920 -1.0000 -1.0000 1716857 1595398643.20 151.5007 59.9989 32.0000 1.9518 1.9541 403.1290 403.7192 0.0918 -1.0000 -1.0000 1716920 1595398643.30 151.5001 59.9989 32.0000 1.9514 1.9537 403.1258 403.7153 0.0917 -1.0000 -1.0000 1717107 1595398643.40 151.5001 59.9989 32.0000 1.9520 1.9544 403.2035 403.7938 0.0919 -1.0000 -1.0000 1717169 1595398643.50 151.5001 59.9989 32.0000 1.9514 1.9537 403.2133 403.8045 0.0920 -1.0000 -1.0000 1717232 1595398643.60 151.5001 59.9989 32.0000 1.9513 1.9536 403.2840 403.8750 0.0919 -1.0000 -1.0000 1717310 1595398643.70 151.5001 59.9989 32.0000 1.9523 1.9547 403.2208 403.8118 0.0921 -1.0000 -1.0000 1717404 1595398643.80 151.5001 59.9989 32.0000 1.9530 1.9554 403.1585 403.7495 0.0919 -1.0000 -1.0000 1717591 1595398643.90 151.5001 59.9989 32.0000 1.9521 1.9544 403.1816 403.7724 0.0920 -1.0000 -1.0000 1717654 1595398644.00 151.4713 59.9989 32.0000 1.9528 1.9552 403.2663 403.8573 0.0918 -1.0000 -1.0000 1717732 1595398644.10 151.4713 59.9989 32.0000 1.9513 1.9537 403.3552 403.9456 0.0918 -1.0000 -1.0000 1717794 1595398644.20 151.4713 59.9989 32.0000 1.9522 1.9545 403.4224 404.0141 0.0920 -1.0000 -1.0000 1717857 1595398644.30 151.4713 59.9989 32.0000 1.9523 1.9547 403.2904 403.8814 0.0920 -1.0000 -1.0000 1718091 1595398644.40 151.4713 59.9989 32.0000 1.9525 1.9548 403.1685 403.7591 0.0919 -1.0000 -1.0000 1718153 1595398644.50 151.4563 59.9989 32.0000 1.9522 1.9545 403.1169 403.7073 0.0919 -1.0000 -1.0000 1718216 1595398644.60 151.4502 59.9989 32.0000 1.9523 1.9547 403.2218 403.8123 0.0919 -1.0000 -1.0000 1718294 1595398644.70 151.4502 59.9989 32.0000 1.9513 1.9537 403.2495 403.8398 0.0918 -1.0000 -1.0000 1718357 1595398644.80 151.4502 59.9989 32.0000 1.9513 1.9537 403.3224 403.9130 0.0919 -1.0000 -1.0000 1718825 1595398644.90 151.4502 59.9989 32.0000 1.9517 1.9540 403.2234 403.8150 0.0920 -1.0000 -1.0000 1718903 1595398645.00 151.4502 59.9989 32.0000 1.9521 1.9545 403.1856 403.7766 0.0920 -1.0000 -1.0000 1718966 1595398645.10 151.4924 59.9982 32.0000 1.9526 1.9549 403.1682 403.7600 0.0920 -1.0000 -1.0000 1719029 1595398645.20 151.4924 59.9982 32.0000 1.9520 1.9544 403.1708 403.7612 0.0918 -1.0000 -1.0000 1719153 1595398645.30 151.4924 59.9982 32.0000 1.9513 1.9536 403.2345 403.8247 0.0918 -1.0000 -1.0000 1719216 1595398645.40 151.4924 59.9982 32.0000 1.9515 1.9538 403.2298 403.8208 0.0918 -1.0000 -1.0000 1719278 1595398645.50 151.4924 59.9982 32.0000 1.9514 1.9537 403.3148 403.9049 0.0919 -1.0000 -1.0000 1719356 1595398645.60 151.4742 59.9982 32.0000 1.9512 1.9535 403.2618 403.8529 0.0919 -1.0000 -1.0000 1719419 1595398645.70 151.4742 59.9982 32.0000 1.9519 1.9542 403.3380 403.9289 0.0919 -1.0000 -1.0000 1719481 1595398645.80 151.4742 59.9982 32.0000 1.9518 1.9541 403.2603 403.8512 0.0920 -1.0000 -1.0000 1719559 1595398645.90 151.4742 59.9982 32.0000 1.9519 1.9543 403.1344 403.7257 0.0920 -1.0000 -1.0000 1719731 1595398646.00 151.4742 59.9982 32.0000 1.9512 1.9536 403.1812 403.7722 0.0920 -1.0000 -1.0000 1719809 1595398646.10 151.4742 59.9982 32.0000 1.9513 1.9536 403.2208 403.8123 0.0920 -1.0000 -1.0000 1719872 1595398646.20 151.4719 59.9982 32.0000 1.9509 1.9532 403.2358 403.8275 0.0920 -1.0000 -1.0000 1719935 1595398646.30 151.4646 59.9982 32.0000 1.9512 1.9536 403.3715 403.9627 0.0919 -1.0000 -1.0000 1719997 1595398646.40 151.4646 59.9982 32.0000 1.9515 1.9539 403.2763 403.8673 0.0919 -1.0000 -1.0000 1720200 1595398646.50 151.4646 59.9982 32.0000 1.9515 1.9539 403.2175 403.8077 0.0918 -1.0000 -1.0000 1720262 1595398646.60 151.4646 59.9982 32.0000 1.9516 1.9539 403.0708 403.6609 0.0918 -1.0000 -1.0000 1720325 1595398646.70 151.4646 59.9982 32.0000 1.9518 1.9542 403.1132 403.7033 0.0919 -1.0000 -1.0000 1720388 1595398646.80 151.4610 59.9982 32.0000 1.9521 1.9544 403.1309 403.7209 0.0918 -1.0000 -1.0000 1720450 1595398646.90 151.4610 59.9982 32.0000 1.9514 1.9537 403.2230 403.8135 0.0918 -1.0000 -1.0000 1721637 1595398647.00 151.4610 59.9982 32.0000 1.9517 1.9540 403.2117 403.8022 0.0919 -1.0000 -1.0000 1721700 1595398647.10 151.4610 59.9982 32.0000 1.9510 1.9534 403.0910 403.6816 0.0919 -1.0000 -1.0000 1721746 1595398647.20 151.4610 59.9982 32.0000 1.9522 1.9546 403.0659 403.6562 0.0919 -1.0000 -1.0000 1721840 1595398647.30 151.4396 59.9982 32.0000 1.9525 1.9549 403.1447 403.7365 0.0921 -1.0000 -1.0000 1721903 1595398647.40 151.4178 59.9982 32.0000 1.9520 1.9543 403.2234 403.8140 0.0918 -1.0000 -1.0000 1721965 1595398647.50 151.4178 59.9982 32.0000 1.9518 1.9542 403.2761 403.8665 0.0919 -1.0000 -1.0000 1722028 1595398647.60 151.4178 59.9982 32.0000 1.9505 1.9528 403.2837 403.8747 0.0919 -1.0000 -1.0000 1722090 1595398647.70 151.4178 59.9982 32.0000 1.9511 1.9534 403.2855 403.8769 0.0920 -1.0000 -1.0000 1722153 1595398647.80 151.4178 59.9982 32.0000 1.9518 1.9542 403.2634 403.8547 0.0920 -1.0000 -1.0000 1722231 1595398647.90 151.4633 59.9982 32.0000 1.9524 1.9547 403.1278 403.7184 0.0919 -1.0000 -1.0000 1722293 1595398648.00 151.4633 59.9982 32.0000 1.9521 1.9545 403.0692 403.6589 0.0917 -1.0000 -1.0000 1722371 1595398648.10 151.4633 59.9982 32.0000 1.9520 1.9543 403.1344 403.7255 0.0919 -1.0000 -1.0000 1722434 1595398648.20 151.4633 59.9982 32.0000 1.9518 1.9541 403.3155 403.9060 0.0919 -1.0000 -1.0000 1722496 1595398648.30 151.4633 59.9982 32.0000 1.9522 1.9545 403.2111 403.8025 0.0920 -1.0000 -1.0000 1722559 1595398648.40 151.4987 59.9982 32.0000 1.9526 1.9550 403.1280 403.7191 0.0920 -1.0000 -1.0000 1722621 1595398648.50 151.5216 59.9982 32.0000 1.9523 1.9547 403.1125 403.7034 0.0919 -1.0000 -1.0000 1722684 1595398648.60 151.5154 59.9982 32.0000 1.9515 1.9538 403.1704 403.7606 0.0918 -1.0000 -1.0000 1722762 1595398648.70 151.5154 59.9982 32.0000 1.9516 1.9540 403.3026 403.8931 0.0919 -1.0000 -1.0000 1722825 1595398648.80 151.5154 59.9982 32.0000 1.9514 1.9538 403.3078 403.8986 0.0918 -1.0000 -1.0000 1722887 1595398648.90 151.5154 59.9982 32.0000 1.9517 1.9541 403.3273 403.9176 0.0918 -1.0000 -1.0000 1722965 1595398649.00 151.5154 59.9982 32.0000 1.9522 1.9545 403.3066 403.8973 0.0919 -1.0000 -1.0000 1723012 1595398649.10 151.5154 59.9982 32.0000 1.9521 1.9544 403.2336 403.8244 0.0919 -1.0000 -1.0000 1723074 1595398649.20 151.5154 59.9982 32.0000 1.9523 1.9547 403.1238 403.7135 0.0917 -1.0000 -1.0000 1723152 1595398649.30 151.5154 59.9982 32.0000 1.9520 1.9543 403.2645 403.8549 0.0919 -1.0000 -1.0000 1723215 1595398649.40 151.5154 59.9982 32.0000 1.9515 1.9539 403.3453 403.9360 0.0919 -1.0000 -1.0000 1723277 1595398649.50 151.5154 59.9982 32.0000 1.9515 1.9539 403.3537 403.9453 0.0920 -1.0000 -1.0000 1723355 1595398649.60 151.6174 59.9992 32.0000 1.9526 1.9550 403.2369 403.8282 0.0920 -1.0000 -1.0000 1723418 1595398649.70 151.6174 59.9992 32.0000 1.9531 1.9554 403.1687 403.7585 0.0918 -1.0000 -1.0000 1723481 1595398649.80 151.6174 59.9992 32.0000 1.9526 1.9549 403.1000 403.6901 0.0918 -1.0000 -1.0000 1723543 1595398649.90 151.6174 59.9992 32.0000 1.9517 1.9540 403.1971 403.7881 0.0920 -1.0000 -1.0000 1723605 1595398650.00 151.6174 59.9992 32.0000 1.9518 1.9542 403.2200 403.8108 0.0919 -1.0000 -1.0000 1723902 1595398650.10 151.6174 59.9992 32.0000 1.9516 1.9539 403.2755 403.8659 0.0919 -1.0000 -1.0000 1723965 1595398650.20 151.6174 59.9992 32.0000 1.9520 1.9543 403.3298 403.9202 0.0918 -1.0000 -1.0000 1724027 1595398650.30 151.6174 59.9992 32.0000 1.9517 1.9540 403.3975 403.9880 0.0918 -1.0000 -1.0000 1724105 1595398650.40 151.5318 59.9992 32.0000 1.9517 1.9540 403.2375 403.8277 0.0918 -1.0000 -1.0000 1724168 1595398650.50 151.5318 59.9992 32.0000 1.9516 1.9539 403.1413 403.7314 0.0919 -1.0000 -1.0000 1724371 1595398650.60 151.5318 59.9992 32.0000 1.9514 1.9538 403.1310 403.7210 0.0919 -1.0000 -1.0000 1724434 1595398650.70 151.5318 59.9992 32.0000 1.9521 1.9545 403.1601 403.7511 0.0920 -1.0000 -1.0000 1724496 1595398650.80 151.5318 59.9992 32.0000 1.9511 1.9534 403.2939 403.8853 0.0920 -1.0000 -1.0000 1724558 1595398650.90 151.4660 59.9992 32.0000 1.9513 1.9536 403.3194 403.9100 0.0918 -1.0000 -1.0000 1724637 1595398651.00 151.4638 59.9992 32.0000 1.9520 1.9543 403.2778 403.8685 0.0919 -1.0000 -1.0000 1724964 1595398651.10 151.4638 59.9992 32.0000 1.9525 1.9548 403.1813 403.7720 0.0919 -1.0000 -1.0000 1725027 1595398651.20 151.4638 59.9992 32.0000 1.9517 1.9540 403.2221 403.8122 0.0918 -1.0000 -1.0000 1725105 1595398651.30 151.4638 59.9992 32.0000 1.9523 1.9547 403.1842 403.7742 0.0918 -1.0000 -1.0000 1725167 1595398651.40 151.4638 59.9992 32.0000 1.9520 1.9544 403.2759 403.8659 0.0917 -1.0000 -1.0000 1725230 1595398651.50 151.4350 59.9992 32.0000 1.9519 1.9543 403.2571 403.8479 0.0919 -1.0000 -1.0000 1725292 1595398651.60 151.4350 59.9992 32.0000 1.9519 1.9543 403.2614 403.8527 0.0920 -1.0000 -1.0000 1725636 1595398651.70 151.4350 59.9992 32.0000 1.9519 1.9543 403.2103 403.8018 0.0920 -1.0000 -1.0000 1725699 1595398651.80 151.4350 59.9992 32.0000 1.9524 1.9548 403.0194 403.6096 0.0919 -1.0000 -1.0000 1725777 1595398651.90 151.4350 59.9992 32.0000 1.9517 1.9540 403.1109 403.7016 0.0918 -1.0000 -1.0000 1725839 1595398652.00 151.4282 59.9992 32.0000 1.9522 1.9546 403.2460 403.8364 0.0920 -1.0000 -1.0000 1725902 1595398652.10 151.4282 59.9992 32.0000 1.9515 1.9539 403.2800 403.8711 0.0919 -1.0000 -1.0000 1726136 1595398652.20 151.4282 59.9992 32.0000 1.9517 1.9541 403.3451 403.9363 0.0919 -1.0000 -1.0000 1726199 1595398652.30 151.4282 59.9992 32.0000 1.9513 1.9536 403.2813 403.8723 0.0919 -1.0000 -1.0000 1726277 1595398652.40 151.4282 59.9992 32.0000 1.9521 1.9545 403.1296 403.7194 0.0918 -1.0000 -1.0000 1726339 1595398652.50 151.4282 59.9992 32.0000 1.9524 1.9547 403.1421 403.7332 0.0920 -1.0000 -1.0000 1726402 1595398652.60 151.4282 59.9992 32.0000 1.9525 1.9548 403.1082 403.6991 0.0920 -1.0000 -1.0000 1726636 1595398652.70 151.4947 59.9992 32.0000 1.9520 1.9544 403.2632 403.8539 0.0919 -1.0000 -1.0000 1726699 1595398652.80 151.4947 59.9992 32.0000 1.9518 1.9541 403.4443 404.0349 0.0919 -1.0000 -1.0000 1726761 1595398652.90 151.4947 59.9992 32.0000 1.9512 1.9536 403.3636 403.9548 0.0920 -1.0000 -1.0000 1726839 1595398653.00 151.4951 59.9992 32.0000 1.9520 1.9544 403.2854 403.8763 0.0919 -1.0000 -1.0000 1726901 1595398653.10 151.5055 59.9992 32.0000 1.9526 1.9550 403.1590 403.7494 0.0919 -1.0000 -1.0000 1727136 1595398653.20 151.5055 59.9992 32.0000 1.9525 1.9548 403.1488 403.7400 0.0920 -1.0000 -1.0000 1727214 1595398653.30 151.5055 59.9992 32.0000 1.9520 1.9543 403.1370 403.7285 0.0920 -1.0000 -1.0000 1727276 1595398653.40 151.5055 59.9992 32.0000 1.9515 1.9539 403.1560 403.7457 0.0918 -1.0000 -1.0000 1727339 1595398653.50 151.5055 59.9992 32.0000 1.9518 1.9542 403.3065 403.8976 0.0919 -1.0000 -1.0000 1727417 1595398653.60 151.5125 59.9992 32.0000 1.9520 1.9543 403.3752 403.9657 0.0918 -1.0000 -1.0000 1727636 1595398653.70 151.5225 59.9992 32.0000 1.9517 1.9540 403.2964 403.8875 0.0920 -1.0000 -1.0000 1727698 1595398653.80 151.5225 59.9992 32.0000 1.9520 1.9543 403.2381 403.8294 0.0920 -1.0000 -1.0000 1727776 1595398653.90 151.5225 59.9992 32.0000 1.9520 1.9544 403.1771 403.7678 0.0919 -1.0000 -1.0000 1727839 1595398654.00 151.5225 59.9992 32.0000 1.9515 1.9538 403.1279 403.7188 0.0919 -1.0000 -1.0000 1727901 1595398654.10 151.5225 59.9992 32.0000 1.9511 1.9534 403.2830 403.8739 0.0919 -1.0000 -1.0000 1727964 1595398654.20 151.4787 59.9992 32.0000 1.9518 1.9541 403.3284 403.9190 0.0918 -1.0000 -1.0000 1728651 1595398654.30 151.4787 59.9992 32.0000 1.9520 1.9543 403.1698 403.7611 0.0920 -1.0000 -1.0000 1728729 1595398654.40 151.4787 59.9992 32.0000 1.9518 1.9541 403.1569 403.7487 0.0920 -1.0000 -1.0000 1728807 1595398654.50 151.4787 59.9992 32.0000 1.9520 1.9544 403.0944 403.6854 0.0920 -1.0000 -1.0000 1728870 1595398654.60 151.4787 59.9992 32.0000 1.9523 1.9547 403.2094 403.8008 0.0920 -1.0000 -1.0000 1728948 1595398654.70 151.4744 59.9988 32.0000 1.9514 1.9538 403.1606 403.7520 0.0920 -1.0000 -1.0000 1728995 1595398654.80 151.4714 59.9985 32.0000 1.9511 1.9535 403.3135 403.9047 0.0919 -1.0000 -1.0000 1729057 1595398654.90 151.4714 59.9985 32.0000 1.9515 1.9539 403.2695 403.8605 0.0919 -1.0000 -1.0000 1729135 1595398655.00 151.4714 59.9985 32.0000 1.9519 1.9543 403.1420 403.7323 0.0918 -1.0000 -1.0000 1729198 1595398655.10 151.4714 59.9985 32.0000 1.9521 1.9545 403.1063 403.6967 0.0919 -1.0000 -1.0000 1729260 1595398655.20 151.4714 59.9985 32.0000 1.9517 1.9540 403.2053 403.7963 0.0920 -1.0000 -1.0000 1729338 1595398655.30 151.4583 59.9985 32.0000 1.9515 1.9539 403.3416 403.9326 0.0919 -1.0000 -1.0000 1729401 1595398655.40 151.4583 59.9985 32.0000 1.9509 1.9533 403.3161 403.9075 0.0919 -1.0000 -1.0000 1729463 1595398655.50 151.4583 59.9985 32.0000 1.9512 1.9536 403.2743 403.8658 0.0920 -1.0000 -1.0000 1729526 1595398655.60 151.4583 59.9985 32.0000 1.9522 1.9546 403.2637 403.8549 0.0919 -1.0000 -1.0000 1729588 1595398655.70 151.4583 59.9985 32.0000 1.9528 1.9552 403.2222 403.8130 0.0919 -1.0000 -1.0000 1730167 1595398655.80 151.4646 59.9985 32.0000 1.9524 1.9547 403.1434 403.7341 0.0919 -1.0000 -1.0000 1730244 1595398655.90 151.4652 59.9985 32.0000 1.9519 1.9542 403.2431 403.8340 0.0919 -1.0000 -1.0000 1730307 1595398656.00 151.4652 59.9985 32.0000 1.9523 1.9546 403.2885 403.8791 0.0918 -1.0000 -1.0000 1730385 1595398656.10 151.4652 59.9985 32.0000 1.9518 1.9542 403.2711 403.8621 0.0920 -1.0000 -1.0000 1730432 1595398656.20 151.4652 59.9985 32.0000 1.9523 1.9546 403.2524 403.8428 0.0918 -1.0000 -1.0000 1730510 1595398656.30 151.4652 59.9985 32.0000 1.9525 1.9549 403.1666 403.7573 0.0919 -1.0000 -1.0000 1730573 1595398656.40 151.4652 59.9985 32.0000 1.9522 1.9546 403.1624 403.7525 0.0918 -1.0000 -1.0000 1730635 1595398656.50 151.4652 59.9985 32.0000 1.9511 1.9534 403.1993 403.7894 0.0918 -1.0000 -1.0000 1730698 1595398656.60 151.4652 59.9985 32.0000 1.9522 1.9545 403.3151 403.9062 0.0919 -1.0000 -1.0000 1730776 1595398656.70 151.4652 59.9985 32.0000 1.9515 1.9538 403.3090 403.8992 0.0917 -1.0000 -1.0000 1730838 1595398656.80 151.4652 59.9985 32.0000 1.9516 1.9539 403.3577 403.9483 0.0918 -1.0000 -1.0000 1730901 1595398656.90 151.5138 59.9985 32.0000 1.9520 1.9543 403.3710 403.9618 0.0919 -1.0000 -1.0000 1730979 1595398657.00 151.5164 59.9985 32.0000 1.9521 1.9545 403.1637 403.7544 0.0919 -1.0000 -1.0000 1731041 1595398657.10 151.5164 59.9985 32.0000 1.9522 1.9545 403.2126 403.8034 0.0919 -1.0000 -1.0000 1731104 1595398657.20 151.5164 59.9985 32.0000 1.9525 1.9548 403.1794 403.7701 0.0919 -1.0000 -1.0000 1731182 1595398657.30 151.5164 59.9985 32.0000 1.9513 1.9537 403.3294 403.9208 0.0920 -1.0000 -1.0000 1731244 1595398657.40 151.5164 59.9985 32.0000 1.9517 1.9540 403.3250 403.9162 0.0919 -1.0000 -1.0000 1731307 1595398657.50 151.5164 59.9985 32.0000 1.9529 1.9553 403.2092 403.8003 0.0919 -1.0000 -1.0000 1731369 1595398657.60 151.5164 59.9985 32.0000 1.9525 1.9548 403.1864 403.7766 0.0918 -1.0000 -1.0000 1731432 1595398657.70 151.5164 59.9985 32.0000 1.9519 1.9542 403.2858 403.8766 0.0919 -1.0000 -1.0000 1731619 1595398657.80 151.5164 59.9985 32.0000 1.9518 1.9541 403.3314 403.9225 0.0920 -1.0000 -1.0000 1731682 1595398657.90 151.5164 59.9985 32.0000 1.9519 1.9543 403.3599 403.9513 0.0919 -1.0000 -1.0000 1731744 1595398658.00 151.5727 59.9985 32.0000 1.9515 1.9538 403.2022 403.7931 0.0920 -1.0000 -1.0000 1731822 1595398658.10 151.5804 59.9985 32.0000 1.9520 1.9544 403.1528 403.7443 0.0920 -1.0000 -1.0000 1731901 1595398658.20 151.5804 59.9985 32.0000 1.9522 1.9546 403.1683 403.7593 0.0919 -1.0000 -1.0000 1731963 1595398658.30 151.5804 59.9985 32.0000 1.9530 1.9554 403.1095 403.7013 0.0921 -1.0000 -1.0000 1732150 1595398658.40 151.5804 59.9985 32.0000 1.9516 1.9540 403.2975 403.8881 0.0918 -1.0000 -1.0000 1732213 1595398658.50 151.5804 59.9985 32.0000 1.9506 1.9529 403.3720 403.9627 0.0919 -1.0000 -1.0000 1732275 1595398658.60 151.5317 59.9985 32.0000 1.9515 1.9539 403.3068 403.8981 0.0920 -1.0000 -1.0000 1732338 1595398658.70 151.5317 59.9985 32.0000 1.9521 1.9545 403.2227 403.8131 0.0919 -1.0000 -1.0000 1732400 1595398658.80 151.5317 59.9985 32.0000 1.9522 1.9546 403.1530 403.7437 0.0919 -1.0000 -1.0000 1732635 1595398658.90 151.5317 59.9985 32.0000 1.9515 1.9539 403.1195 403.7102 0.0919 -1.0000 -1.0000 1732697 1595398659.00 151.5317 59.9985 32.0000 1.9515 1.9539 403.1614 403.7520 0.0919 -1.0000 -1.0000 1732759 1595398659.10 151.5317 59.9985 32.0000 1.9514 1.9538 403.2936 403.8843 0.0919 -1.0000 -1.0000 1732822 1595398659.20 151.5317 59.9985 32.0000 1.9515 1.9539 403.3747 403.9654 0.0919 -1.0000 -1.0000 1732900 1595398659.30 151.5028 59.9985 32.0000 1.9514 1.9538 403.3425 403.9337 0.0920 -1.0000 -1.0000 1733337 1595398659.40 151.5028 59.9985 32.0000 1.9509 1.9532 403.3730 403.9647 0.0920 -1.0000 -1.0000 1733400 1595398659.50 151.5028 59.9985 32.0000 1.9518 1.9542 403.2067 403.7978 0.0919 -1.0000 -1.0000 1733478 1595398659.60 151.5028 59.9985 32.0000 1.9517 1.9540 403.1877 403.7785 0.0919 -1.0000 -1.0000 1733540 1595398659.70 151.5028 59.9985 32.0000 1.9519 1.9543 403.2875 403.8781 0.0918 -1.0000 -1.0000 1733603 1595398659.80 151.4807 59.9994 32.0000 1.9512 1.9536 403.3459 403.9373 0.0921 -1.0000 -1.0000 1733728 1595398659.90 151.4807 59.9994 32.0000 1.9515 1.9539 403.3190 403.9105 0.0919 -1.0000 -1.0000 1733790 1595398660.00 151.4807 59.9994 32.0000 1.9520 1.9543 403.2199 403.8104 0.0919 -1.0000 -1.0000 1733869 1595398660.10 151.4807 59.9994 32.0000 1.9513 1.9536 403.1492 403.7399 0.0918 -1.0000 -1.0000 1733931 1595398660.20 151.4807 59.9994 32.0000 1.9520 1.9544 403.0573 403.6489 0.0920 -1.0000 -1.0000 1733994 1595398660.30 151.4807 59.9994 32.0000 1.9514 1.9538 403.2449 403.8361 0.0919 -1.0000 -1.0000 1734447 1595398660.40 151.4807 59.9994 32.0000 1.9513 1.9536 403.3491 403.9404 0.0920 -1.0000 -1.0000 1734509 1595398660.50 151.4807 59.9994 32.0000 1.9511 1.9535 403.3723 403.9641 0.0920 -1.0000 -1.0000 1734572 1595398660.60 151.4807 59.9994 32.0000 1.9509 1.9532 403.2656 403.8568 0.0919 -1.0000 -1.0000 1734650 1595398660.70 151.4807 59.9994 32.0000 1.9520 1.9544 403.1691 403.7595 0.0919 -1.0000 -1.0000 1734712 1595398660.80 151.4506 59.9994 32.0000 1.9524 1.9547 403.0666 403.6568 0.0918 -1.0000 -1.0000 1734884 1595398660.90 151.4447 59.9994 32.0000 1.9527 1.9550 403.1139 403.7049 0.0920 -1.0000 -1.0000 1734962 1595398661.00 151.4447 59.9994 32.0000 1.9516 1.9539 403.2190 403.8101 0.0919 -1.0000 -1.0000 1735025 1595398661.10 151.4447 59.9994 32.0000 1.9512 1.9536 403.3323 403.9225 0.0918 -1.0000 -1.0000 1735087 1595398661.20 151.4447 59.9994 32.0000 1.9515 1.9539 403.2903 403.8815 0.0919 -1.0000 -1.0000 1735165 1595398661.30 151.4447 59.9994 32.0000 1.9512 1.9536 403.3058 403.8969 0.0920 -1.0000 -1.0000 1735228 1595398661.40 151.5087 59.9994 32.0000 1.9524 1.9547 403.3003 403.8914 0.0919 -1.0000 -1.0000 1735306 1595398661.50 151.5087 59.9994 32.0000 1.9514 1.9537 403.1950 403.7857 0.0920 -1.0000 -1.0000 1735368 1595398661.60 151.5087 59.9994 32.0000 1.9517 1.9541 403.1684 403.7588 0.0918 -1.0000 -1.0000 1735431 1595398661.70 151.5087 59.9994 32.0000 1.9516 1.9539 403.1387 403.7289 0.0919 -1.0000 -1.0000 1735493 1595398661.80 151.5087 59.9994 32.0000 1.9513 1.9536 403.2792 403.8701 0.0919 -1.0000 -1.0000 1735634 1595398661.90 151.5087 59.9994 32.0000 1.9512 1.9535 403.2916 403.8825 0.0919 -1.0000 -1.0000 1735696 1595398662.00 151.4677 59.9994 32.0000 1.9513 1.9536 403.3567 403.9476 0.0919 -1.0000 -1.0000 1735775 1595398662.10 151.4677 59.9994 32.0000 1.9513 1.9537 403.2388 403.8299 0.0920 -1.0000 -1.0000 1735837 1595398662.20 151.4677 59.9994 32.0000 1.9521 1.9545 403.0778 403.6688 0.0919 -1.0000 -1.0000 1735899 1595398662.30 151.4677 59.9994 32.0000 1.9523 1.9547 403.1194 403.7099 0.0919 -1.0000 -1.0000 1736134 1595398662.40 151.4677 59.9994 32.0000 1.9522 1.9546 403.1993 403.7904 0.0919 -1.0000 -1.0000 1736196 1595398662.50 151.4677 59.9994 32.0000 1.9514 1.9538 403.3224 403.9123 0.0917 -1.0000 -1.0000 1736259 1595398662.60 151.4677 59.9994 32.0000 1.9512 1.9536 403.4051 403.9956 0.0918 -1.0000 -1.0000 1736337 1595398662.70 151.5128 59.9994 32.0000 1.9524 1.9548 403.3151 403.9054 0.0919 -1.0000 -1.0000 1736399 1595398662.80 151.5128 59.9994 32.0000 1.9515 1.9539 403.2125 403.8033 0.0919 -1.0000 -1.0000 1736462 1595398662.90 151.5128 59.9994 32.0000 1.9519 1.9542 403.1717 403.7618 0.0918 -1.0000 -1.0000 1736649 1595398663.00 151.5128 59.9994 32.0000 1.9513 1.9537 403.2713 403.8625 0.0919 -1.0000 -1.0000 1736712 1595398663.10 151.5155 59.9994 32.0000 1.9511 1.9534 403.3717 403.9622 0.0919 -1.0000 -1.0000 1736774 1595398663.20 151.5630 59.9994 32.0000 1.9512 1.9535 403.3331 403.9235 0.0918 -1.0000 -1.0000 1736837 1595398663.30 151.5630 59.9994 32.0000 1.9526 1.9549 403.2489 403.8405 0.0920 -1.0000 -1.0000 1736899 1595398663.40 151.5630 59.9994 32.0000 1.9529 1.9552 403.1578 403.7490 0.0920 -1.0000 -1.0000 1737133 1595398663.50 151.5630 59.9994 32.0000 1.9522 1.9545 403.2218 403.8123 0.0918 -1.0000 -1.0000 1737212 1595398663.60 151.5630 59.9994 32.0000 1.9514 1.9537 403.2655 403.8566 0.0919 -1.0000 -1.0000 1737274 1595398663.70 151.5245 59.9994 32.0000 1.9505 1.9529 403.2671 403.8575 0.0918 -1.0000 -1.0000 1737337 1595398663.80 151.5148 59.9994 32.0000 1.9510 1.9533 403.3104 403.9006 0.0918 -1.0000 -1.0000 1737415 1595398663.90 151.5148 59.9994 32.0000 1.9513 1.9537 403.1806 403.7717 0.0920 -1.0000 -1.0000 1737883 1595398664.00 151.5148 59.9994 32.0000 1.9522 1.9546 403.1030 403.6939 0.0919 -1.0000 -1.0000 1737946 1595398664.10 151.5148 59.9994 32.0000 1.9515 1.9539 403.2865 403.8776 0.0920 -1.0000 -1.0000 1738024 1595398664.20 151.5148 59.9994 32.0000 1.9510 1.9534 403.3393 403.9305 0.0919 -1.0000 -1.0000 1738087 1595398664.30 151.5360 59.9994 32.0000 1.9512 1.9535 403.3406 403.9316 0.0919 -1.0000 -1.0000 1738149 1595398664.40 151.5360 59.9994 32.0000 1.9513 1.9537 403.1721 403.7628 0.0919 -1.0000 -1.0000 1738383 1595398664.50 151.5360 59.9994 32.0000 1.9516 1.9540 403.1638 403.7554 0.0921 -1.0000 -1.0000 1738446 1595398664.60 151.5360 59.9994 32.0000 1.9521 1.9544 403.0928 403.6836 0.0919 -1.0000 -1.0000 1738524 1595398664.70 151.5360 59.9994 32.0000 1.9524 1.9547 403.2068 403.7972 0.0918 -1.0000 -1.0000 1738586 1595398664.80 151.5880 60.0000 32.0000 1.9520 1.9543 403.2923 403.8827 0.0918 -1.0000 -1.0000 1738649 1595398664.90 151.5880 60.0000 32.0000 1.9517 1.9541 403.3219 403.9128 0.0919 -1.0000 -1.0000 1738899 1595398665.00 151.5880 60.0000 32.0000 1.9521 1.9545 403.3704 403.9612 0.0918 -1.0000 -1.0000 1738961 1595398665.10 151.5880 60.0000 32.0000 1.9518 1.9542 403.3095 403.9000 0.0919 -1.0000 -1.0000 1739008 1595398665.20 151.5880 60.0000 32.0000 1.9518 1.9542 403.2152 403.8058 0.0919 -1.0000 -1.0000 1739086 1595398665.30 151.5457 60.0000 32.0000 1.9519 1.9543 403.2494 403.8406 0.0919 -1.0000 -1.0000 1739149 1595398665.40 151.5141 60.0000 32.0000 1.9519 1.9543 403.2872 403.8772 0.0918 -1.0000 -1.0000 1739383 1595398665.50 151.5141 60.0000 32.0000 1.9513 1.9537 403.3145 403.9046 0.0918 -1.0000 -1.0000 1739461 1595398665.60 151.5141 60.0000 32.0000 1.9518 1.9541 403.3682 403.9590 0.0919 -1.0000 -1.0000 1739524 1595398665.70 151.5141 60.0000 32.0000 1.9525 1.9548 403.2535 403.8445 0.0919 -1.0000 -1.0000 1739586 1595398665.80 151.5141 60.0000 32.0000 1.9530 1.9553 403.1524 403.7431 0.0919 -1.0000 -1.0000 1739664 1595398665.90 151.4683 60.0000 32.0000 1.9525 1.9548 403.1375 403.7277 0.0918 -1.0000 -1.0000 1739727 1595398666.00 151.4027 60.0000 32.0000 1.9513 1.9536 403.2134 403.8030 0.0918 -1.0000 -1.0000 1739930 1595398666.10 151.4027 60.0000 32.0000 1.9515 1.9538 403.3081 403.8979 0.0917 -1.0000 -1.0000 1739992 1595398666.20 151.4027 60.0000 32.0000 1.9512 1.9535 403.3393 403.9298 0.0918 -1.0000 -1.0000 1740055 1595398666.30 151.4027 60.0000 32.0000 1.9514 1.9537 403.2546 403.8454 0.0919 -1.0000 -1.0000 1740133 1595398666.40 151.4072 60.0000 32.0000 1.9523 1.9547 403.1281 403.7178 0.0917 -1.0000 -1.0000 1740195 1595398666.50 151.4165 60.0000 32.0000 1.9528 1.9552 403.1564 403.7468 0.0918 -1.0000 -1.0000 1740617 1595398666.60 151.4165 60.0000 32.0000 1.9520 1.9544 403.2293 403.8198 0.0919 -1.0000 -1.0000 1740695 1595398666.70 151.4165 60.0000 32.0000 1.9515 1.9539 403.2752 403.8662 0.0919 -1.0000 -1.0000 1740758 1595398666.80 151.4165 60.0000 32.0000 1.9516 1.9539 403.3457 403.9362 0.0919 -1.0000 -1.0000 1740820 1595398666.90 151.4165 60.0000 32.0000 1.9518 1.9541 403.3765 403.9671 0.0918 -1.0000 -1.0000 1740883 1595398667.00 151.4899 60.0000 32.0000 1.9520 1.9544 403.4028 403.9956 0.0921 -1.0000 -1.0000 1740945 1595398667.10 151.4899 60.0000 32.0000 1.9518 1.9541 403.2281 403.8188 0.0919 -1.0000 -1.0000 1741008 1595398667.20 151.4899 60.0000 32.0000 1.9523 1.9546 403.1545 403.7450 0.0919 -1.0000 -1.0000 1741101 1595398667.30 151.4899 60.0000 32.0000 1.9515 1.9539 403.1173 403.7079 0.0919 -1.0000 -1.0000 1741164 1595398667.40 151.4899 60.0000 32.0000 1.9520 1.9544 403.2387 403.8296 0.0919 -1.0000 -1.0000 1741226 1595398667.50 151.4899 60.0000 32.0000 1.9512 1.9536 403.3578 403.9488 0.0919 -1.0000 -1.0000 1741367 1595398667.60 151.4899 60.0000 32.0000 1.9518 1.9542 403.3585 403.9498 0.0920 -1.0000 -1.0000 1741430 1595398667.70 151.4899 60.0000 32.0000 1.9521 1.9544 403.2239 403.8153 0.0919 -1.0000 -1.0000 1741492 1595398667.80 151.4899 60.0000 32.0000 1.9522 1.9545 403.1543 403.7440 0.0917 -1.0000 -1.0000 1741570 1595398667.90 151.5384 60.0000 32.0000 1.9517 1.9541 403.1572 403.7467 0.0918 -1.0000 -1.0000 1741633 1595398668.00 151.5384 60.0000 32.0000 1.9517 1.9541 403.2085 403.7994 0.0919 -1.0000 -1.0000 1741726 1595398668.10 151.5384 60.0000 32.0000 1.9515 1.9538 403.3644 403.9555 0.0919 -1.0000 -1.0000 1741773 1595398668.20 151.5672 60.0000 32.0000 1.9513 1.9537 403.3459 403.9367 0.0919 -1.0000 -1.0000 1741851 1595398668.30 151.5672 60.0000 32.0000 1.9514 1.9538 403.2651 403.8567 0.0920 -1.0000 -1.0000 1741914 1595398668.40 151.5672 60.0000 32.0000 1.9521 1.9544 403.1531 403.7430 0.0918 -1.0000 -1.0000 1741992 1595398668.50 151.5672 60.0000 32.0000 1.9520 1.9544 403.0740 403.6642 0.0919 -1.0000 -1.0000 1742211 1595398668.60 151.5672 60.0000 32.0000 1.9517 1.9541 403.3126 403.9031 0.0918 -1.0000 -1.0000 1742288 1595398668.70 151.5407 60.0000 32.0000 1.9516 1.9539 403.3066 403.8970 0.0919 -1.0000 -1.0000 1742351 1595398668.80 151.4916 60.0000 32.0000 1.9516 1.9540 403.3241 403.9153 0.0919 -1.0000 -1.0000 1742414 1595398668.90 151.4916 60.0000 32.0000 1.9521 1.9545 403.1673 403.7578 0.0919 -1.0000 -1.0000 1742507 1595398669.00 151.4916 60.0000 32.0000 1.9520 1.9544 403.1100 403.7007 0.0919 -1.0000 -1.0000 1742710 1595398669.10 151.4916 60.0000 32.0000 1.9520 1.9543 403.1692 403.7604 0.0920 -1.0000 -1.0000 1742773 1595398669.20 151.4916 60.0000 32.0000 1.9520 1.9544 403.2433 403.8343 0.0919 -1.0000 -1.0000 1742835 1595398669.30 151.4612 60.0000 32.0000 1.9511 1.9535 403.2826 403.8733 0.0919 -1.0000 -1.0000 1742898 1595398669.40 151.4612 60.0000 32.0000 1.9512 1.9536 403.3353 403.9261 0.0919 -1.0000 -1.0000 1742960 1595398669.50 151.4612 60.0000 32.0000 1.9517 1.9540 403.2307 403.8214 0.0919 -1.0000 -1.0000 1743367 1595398669.60 151.4612 60.0000 32.0000 1.9519 1.9543 403.1127 403.7029 0.0918 -1.0000 -1.0000 1743429 1595398669.70 151.4612 60.0000 32.0000 1.9521 1.9545 403.1708 403.7608 0.0918 -1.0000 -1.0000 1743492 1595398669.80 151.4605 60.0001 32.0000 1.9521 1.9545 403.2923 403.8826 0.0918 -1.0000 -1.0000 1743570 1595398669.90 151.4583 60.0003 32.0000 1.9520 1.9543 403.4148 404.0051 0.0918 -1.0000 -1.0000 1743632 1595398670.00 151.4583 60.0003 32.0000 1.9519 1.9543 403.2630 403.8543 0.0919 -1.0000 -1.0000 1743710 1595398670.10 151.4583 60.0003 32.0000 1.9527 1.9551 403.1428 403.7334 0.0919 -1.0000 -1.0000 1743960 1595398670.20 151.4583 60.0003 32.0000 1.9523 1.9546 403.1753 403.7655 0.0918 -1.0000 -1.0000 1744023 1595398670.30 151.4583 60.0003 32.0000 1.9527 1.9550 403.2129 403.8034 0.0919 -1.0000 -1.0000 1744101 1595398670.40 151.4583 60.0003 32.0000 1.9515 1.9539 403.1477 403.7385 0.0919 -1.0000 -1.0000 1744147 1595398670.50 151.4583 60.0003 32.0000 1.9502 1.9526 403.3356 403.9268 0.0919 -1.0000 -1.0000 1744210 1595398670.60 151.4583 60.0003 32.0000 1.9514 1.9538 403.3681 403.9582 0.0918 -1.0000 -1.0000 1744507 1595398670.70 151.4583 60.0003 32.0000 1.9526 1.9550 403.3271 403.9179 0.0919 -1.0000 -1.0000 1744569 1595398670.80 151.4583 60.0003 32.0000 1.9523 1.9546 403.2644 403.8561 0.0920 -1.0000 -1.0000 1744632 1595398670.90 151.4541 60.0003 32.0000 1.9518 1.9542 403.2057 403.7960 0.0918 -1.0000 -1.0000 1744694 1595398671.00 151.4500 60.0003 32.0000 1.9519 1.9542 403.2948 403.8852 0.0918 -1.0000 -1.0000 1744757 1595398671.10 151.4500 60.0003 32.0000 1.9516 1.9540 403.3211 403.9115 0.0918 -1.0000 -1.0000 1744960 1595398671.20 151.5157 60.0003 32.0000 1.9524 1.9547 403.3889 403.9803 0.0920 -1.0000 -1.0000 1745038 1595398671.30 151.5157 60.0003 32.0000 1.9525 1.9548 403.3201 403.9116 0.0920 -1.0000 -1.0000 1745100 1595398671.40 151.5157 60.0003 32.0000 1.9524 1.9548 403.2188 403.8092 0.0918 -1.0000 -1.0000 1745163 1595398671.50 151.5097 60.0003 32.0000 1.9524 1.9547 403.1916 403.7821 0.0919 -1.0000 -1.0000 1745225 1595398671.60 151.5097 60.0003 32.0000 1.9529 1.9552 403.1613 403.7522 0.0919 -1.0000 -1.0000 1745475 1595398671.70 151.5097 60.0003 32.0000 1.9524 1.9548 403.2099 403.8008 0.0919 -1.0000 -1.0000 1745538 1595398671.80 151.5097 60.0003 32.0000 1.9519 1.9542 403.2858 403.8766 0.0919 -1.0000 -1.0000 1745616 1595398671.90 151.5097 60.0003 32.0000 1.9520 1.9543 403.3155 403.9058 0.0918 -1.0000 -1.0000 1745679 1595398672.00 151.5189 60.0003 32.0000 1.9521 1.9544 403.2495 403.8394 0.0918 -1.0000 -1.0000 1745741 1595398672.10 151.5317 60.0003 32.0000 1.9522 1.9546 403.0896 403.6799 0.0919 -1.0000 -1.0000 1745803 1595398672.20 151.5317 60.0003 32.0000 1.9523 1.9547 403.1355 403.7261 0.0918 -1.0000 -1.0000 1746491 1595398672.30 151.5317 60.0003 32.0000 1.9516 1.9540 403.2527 403.8425 0.0918 -1.0000 -1.0000 1746569 1595398672.40 151.5317 60.0003 32.0000 1.9510 1.9534 403.3276 403.9189 0.0920 -1.0000 -1.0000 1746631 1595398672.50 151.5317 60.0003 32.0000 1.9520 1.9544 403.3599 403.9511 0.0919 -1.0000 -1.0000 1746694 1595398672.60 151.5394 60.0003 32.0000 1.9513 1.9536 403.3490 403.9392 0.0918 -1.0000 -1.0000 1746772 1595398672.70 151.5412 60.0003 32.0000 1.9518 1.9541 403.3167 403.9086 0.0920 -1.0000 -1.0000 1746835 1595398672.80 151.5412 60.0003 32.0000 1.9522 1.9546 403.1931 403.7841 0.0919 -1.0000 -1.0000 1746897 1595398672.90 151.5412 60.0003 32.0000 1.9521 1.9545 403.1220 403.7124 0.0919 -1.0000 -1.0000 1746959 1595398673.00 151.5412 60.0003 32.0000 1.9520 1.9544 403.1570 403.7472 0.0918 -1.0000 -1.0000 1747022 1595398673.10 151.5412 60.0003 32.0000 1.9517 1.9540 403.2145 403.8049 0.0919 -1.0000 -1.0000 1747100 1595398673.20 151.5412 60.0003 32.0000 1.9521 1.9544 403.3211 403.9121 0.0919 -1.0000 -1.0000 1747194 1595398673.30 151.5412 60.0003 32.0000 1.9519 1.9543 403.2448 403.8352 0.0919 -1.0000 -1.0000 1747256 1595398673.40 151.5412 60.0003 32.0000 1.9521 1.9545 403.0830 403.6735 0.0918 -1.0000 -1.0000 1747319 1595398673.50 151.5412 60.0003 32.0000 1.9519 1.9543 403.1120 403.7021 0.0918 -1.0000 -1.0000 1747397 1595398673.60 151.5579 60.0003 32.0000 1.9518 1.9541 403.2282 403.8191 0.0919 -1.0000 -1.0000 1747459 1595398673.70 151.5017 60.0003 32.0000 1.9509 1.9533 403.2718 403.8627 0.0919 -1.0000 -1.0000 1747740 1595398673.80 151.4199 60.0003 32.0000 1.9513 1.9536 403.3246 403.9147 0.0917 -1.0000 -1.0000 1747818 1595398673.90 151.4199 60.0003 32.0000 1.9512 1.9536 403.2425 403.8319 0.0917 -1.0000 -1.0000 1747881 1595398674.00 151.4199 60.0003 32.0000 1.9514 1.9537 403.2032 403.7934 0.0918 -1.0000 -1.0000 1747959 1595398674.10 151.4199 60.0003 32.0000 1.9520 1.9543 403.1112 403.7010 0.0918 -1.0000 -1.0000 1748022 1595398674.20 151.4199 60.0003 32.0000 1.9519 1.9543 403.1475 403.7380 0.0918 -1.0000 -1.0000 1748240 1595398674.30 151.4199 60.0003 32.0000 1.9517 1.9540 403.3176 403.9077 0.0919 -1.0000 -1.0000 1748319 1595398674.40 151.4199 60.0003 32.0000 1.9507 1.9531 403.2497 403.8403 0.0918 -1.0000 -1.0000 1748381 1595398674.50 151.4199 60.0003 32.0000 1.9505 1.9529 403.3204 403.9106 0.0918 -1.0000 -1.0000 1748443 1595398674.60 151.4199 60.0003 32.0000 1.9512 1.9535 403.1432 403.7339 0.0919 -1.0000 -1.0000 1748522 1595398674.70 151.4199 60.0003 32.0000 1.9517 1.9540 403.0797 403.6699 0.0919 -1.0000 -1.0000 1748740 1595398674.80 151.4646 59.9997 32.0000 1.9524 1.9547 403.2060 403.7968 0.0919 -1.0000 -1.0000 1748803 1595398674.90 151.4646 59.9997 32.0000 1.9530 1.9554 403.0555 403.6471 0.0921 -1.0000 -1.0000 1748881 1595398675.00 151.4646 59.9997 32.0000 1.9523 1.9547 403.1568 403.7468 0.0917 -1.0000 -1.0000 1748943 1595398675.10 151.4646 59.9997 32.0000 1.9511 1.9535 403.1783 403.7684 0.0918 -1.0000 -1.0000 1749006 1595398675.20 151.4646 59.9997 32.0000 1.9511 1.9535 403.2179 403.8078 0.0918 -1.0000 -1.0000 1749084 1595398675.30 151.4646 59.9997 32.0000 1.9515 1.9539 403.2796 403.8708 0.0919 -1.0000 -1.0000 1749146 1595398675.40 151.4432 59.9997 32.0000 1.9524 1.9547 403.2692 403.8596 0.0919 -1.0000 -1.0000 1749209 1595398675.50 151.4432 59.9997 32.0000 1.9531 1.9554 403.1762 403.7672 0.0920 -1.0000 -1.0000 1749271 1595398675.60 151.4432 59.9997 32.0000 1.9532 1.9556 403.1011 403.6913 0.0918 -1.0000 -1.0000 1749334 1595398675.70 151.4432 59.9997 32.0000 1.9519 1.9542 403.1672 403.7579 0.0919 -1.0000 -1.0000 1749396 1595398675.80 151.4432 59.9997 32.0000 1.9510 1.9533 403.2209 403.8119 0.0920 -1.0000 -1.0000 1749475 1595398675.90 151.5252 59.9997 32.0000 1.9519 1.9543 403.3292 403.9209 0.0920 -1.0000 -1.0000 1749537 1595398676.00 151.5252 59.9997 32.0000 1.9522 1.9546 403.2994 403.8902 0.0919 -1.0000 -1.0000 1749615 1595398676.10 151.5252 59.9997 32.0000 1.9531 1.9555 403.2983 403.8892 0.0919 -1.0000 -1.0000 1749678 1595398676.20 151.5252 59.9997 32.0000 1.9526 1.9550 403.1877 403.7785 0.0919 -1.0000 -1.0000 1749740 1595398676.30 151.5252 59.9997 32.0000 1.9529 1.9553 403.0796 403.6699 0.0918 -1.0000 -1.0000 1750568 1595398676.40 151.5315 59.9997 32.0000 1.9530 1.9553 403.0576 403.6476 0.0918 -1.0000 -1.0000 1750630 1595398676.50 151.5402 59.9997 32.0000 1.9522 1.9545 403.2346 403.8249 0.0918 -1.0000 -1.0000 1750693 1595398676.60 151.5402 59.9997 32.0000 1.9514 1.9538 403.3509 403.9409 0.0918 -1.0000 -1.0000 1750771 1595398676.70 151.5402 59.9997 32.0000 1.9521 1.9545 403.3322 403.9233 0.0919 -1.0000 -1.0000 1750834 1595398676.80 151.5402 59.9997 32.0000 1.9519 1.9543 403.2365 403.8271 0.0919 -1.0000 -1.0000 1750896 1595398676.90 151.5402 59.9997 32.0000 1.9532 1.9556 403.1139 403.7045 0.0919 -1.0000 -1.0000 1750974 1595398677.00 151.5594 59.9997 32.0000 1.9527 1.9551 403.0641 403.6543 0.0918 -1.0000 -1.0000 1751052 1595398677.10 151.5594 59.9997 32.0000 1.9521 1.9545 403.1661 403.7559 0.0917 -1.0000 -1.0000 1751130 1595398677.20 151.5594 59.9997 32.0000 1.9519 1.9543 403.2372 403.8264 0.0917 -1.0000 -1.0000 1751208 1595398677.30 151.5594 59.9997 32.0000 1.9518 1.9541 403.3693 403.9601 0.0919 -1.0000 -1.0000 1751271 1595398677.40 151.5594 59.9997 32.0000 1.9519 1.9542 403.4187 404.0107 0.0920 -1.0000 -1.0000 1751333 1595398677.50 151.5846 59.9997 32.0000 1.9526 1.9550 403.3132 403.9037 0.0918 -1.0000 -1.0000 1751411 1595398677.60 151.5864 59.9997 32.0000 1.9526 1.9550 403.2797 403.8698 0.0918 -1.0000 -1.0000 1751474 1595398677.70 151.5864 59.9997 32.0000 1.9526 1.9549 403.2555 403.8458 0.0918 -1.0000 -1.0000 1751537 1595398677.80 151.5864 59.9997 32.0000 1.9522 1.9546 403.3104 403.9007 0.0918 -1.0000 -1.0000 1751599 1595398677.90 151.5864 59.9997 32.0000 1.9512 1.9536 403.2888 403.8795 0.0919 -1.0000 -1.0000 1751661 1595398678.00 151.5864 59.9997 32.0000 1.9520 1.9543 403.3829 403.9738 0.0919 -1.0000 -1.0000 1751740 1595398678.10 151.5864 59.9997 32.0000 1.9517 1.9541 403.3449 403.9359 0.0919 -1.0000 -1.0000 1751802 1595398678.20 151.5864 59.9997 32.0000 1.9524 1.9548 403.2851 403.8758 0.0919 -1.0000 -1.0000 1751864 1595398678.30 151.5864 59.9997 32.0000 1.9527 1.9551 403.2109 403.8018 0.0919 -1.0000 -1.0000 1751942 1595398678.40 151.5864 59.9997 32.0000 1.9522 1.9546 403.1481 403.7393 0.0920 -1.0000 -1.0000 1752411 1595398678.50 151.5864 59.9997 32.0000 1.9529 1.9553 403.1626 403.7529 0.0918 -1.0000 -1.0000 1752474 1595398678.60 151.5519 59.9997 32.0000 1.9519 1.9543 403.1513 403.7423 0.0919 -1.0000 -1.0000 1752552 1595398678.70 151.5519 59.9997 32.0000 1.9515 1.9539 403.2478 403.8383 0.0919 -1.0000 -1.0000 1752614 1595398678.80 151.5519 59.9997 32.0000 1.9513 1.9537 403.2920 403.8832 0.0919 -1.0000 -1.0000 1752677 1595398678.90 151.5519 59.9997 32.0000 1.9518 1.9541 403.1711 403.7622 0.0919 -1.0000 -1.0000 1752911 1595398679.00 151.5519 59.9997 32.0000 1.9529 1.9552 403.1594 403.7492 0.0918 -1.0000 -1.0000 1752974 1595398679.10 151.5519 59.9997 32.0000 1.9526 1.9549 403.0849 403.6753 0.0918 -1.0000 -1.0000 1753036 1595398679.20 151.5050 59.9997 32.0000 1.9521 1.9545 403.1137 403.7041 0.0919 -1.0000 -1.0000 1753114 1595398679.30 151.5050 59.9997 32.0000 1.9521 1.9544 403.2527 403.8432 0.0919 -1.0000 -1.0000 1753177 1595398679.40 151.5050 59.9997 32.0000 1.9509 1.9532 403.2787 403.8698 0.0919 -1.0000 -1.0000 1753395 1595398679.50 151.5050 59.9997 32.0000 1.9517 1.9540 403.2549 403.8456 0.0919 -1.0000 -1.0000 1753474 1595398679.60 151.5050 59.9997 32.0000 1.9519 1.9542 403.1439 403.7347 0.0919 -1.0000 -1.0000 1753536 1595398679.70 151.5050 59.9997 32.0000 1.9513 1.9536 403.1657 403.7559 0.0918 -1.0000 -1.0000 1753599 1595398679.80 151.5193 59.9990 32.0000 1.9521 1.9544 403.1959 403.7862 0.0919 -1.0000 -1.0000 1753677 1595398679.90 151.5193 59.9990 32.0000 1.9520 1.9544 403.1660 403.7571 0.0919 -1.0000 -1.0000 1753911 1595398680.00 151.5193 59.9990 32.0000 1.9515 1.9539 403.3062 403.8965 0.0919 -1.0000 -1.0000 1753989 1595398680.10 151.5193 59.9990 32.0000 1.9522 1.9546 403.2990 403.8900 0.0919 -1.0000 -1.0000 1754051 1595398680.20 151.5193 59.9990 32.0000 1.9526 1.9550 403.2121 403.8024 0.0918 -1.0000 -1.0000 1754114 1595398680.30 151.5193 59.9990 32.0000 1.9520 1.9543 403.1106 403.7011 0.0919 -1.0000 -1.0000 1754192 1595398680.40 151.4727 59.9990 32.0000 1.9521 1.9545 403.1806 403.7710 0.0918 -1.0000 -1.0000 1754395 1595398680.50 151.4727 59.9990 32.0000 1.9516 1.9540 403.2039 403.7939 0.0918 -1.0000 -1.0000 1754457 1595398680.60 151.4727 59.9990 32.0000 1.9513 1.9536 403.2705 403.8607 0.0918 -1.0000 -1.0000 1754536 1595398680.70 151.4727 59.9990 32.0000 1.9515 1.9539 403.2918 403.8828 0.0919 -1.0000 -1.0000 1754598 1595398680.80 151.4727 59.9990 32.0000 1.9523 1.9547 403.2247 403.8148 0.0918 -1.0000 -1.0000 1754661 1595398680.90 151.4644 59.9990 32.0000 1.9524 1.9547 403.1241 403.7147 0.0919 -1.0000 -1.0000 1755160 1595398681.00 151.4504 59.9990 32.0000 1.9520 1.9543 403.3072 403.8983 0.0919 -1.0000 -1.0000 1755223 1595398681.10 151.4504 59.9990 32.0000 1.9516 1.9539 403.3274 403.9174 0.0918 -1.0000 -1.0000 1755285 1595398681.20 151.4504 59.9990 32.0000 1.9508 1.9531 403.3571 403.9489 0.0920 -1.0000 -1.0000 1755363 1595398681.30 151.4504 59.9990 32.0000 1.9516 1.9539 403.2783 403.8697 0.0920 -1.0000 -1.0000 1755426 1595398681.40 151.4504 59.9990 32.0000 1.9522 1.9546 403.1140 403.7049 0.0919 -1.0000 -1.0000 1755645 1595398681.50 151.4678 59.9990 32.0000 1.9530 1.9554 403.2268 403.8173 0.0919 -1.0000 -1.0000 1755723 1595398681.60 151.4680 59.9990 32.0000 1.9527 1.9550 403.1311 403.7219 0.0919 -1.0000 -1.0000 1755786 1595398681.70 151.4680 59.9990 32.0000 1.9518 1.9541 403.1917 403.7821 0.0918 -1.0000 -1.0000 1755848 1595398681.80 151.4680 59.9990 32.0000 1.9519 1.9543 403.2631 403.8527 0.0917 -1.0000 -1.0000 1755926 1595398681.90 151.4680 59.9990 32.0000 1.9517 1.9541 403.2540 403.8445 0.0919 -1.0000 -1.0000 1755988 1595398682.00 151.4667 59.9990 32.0000 1.9515 1.9539 403.4072 403.9991 0.0920 -1.0000 -1.0000 1756145 1595398682.10 151.4649 59.9990 32.0000 1.9515 1.9538 403.2596 403.8510 0.0920 -1.0000 -1.0000 1756207 1595398682.20 151.4649 59.9990 32.0000 1.9525 1.9548 403.1234 403.7144 0.0920 -1.0000 -1.0000 1756270 1595398682.30 151.4649 59.9990 32.0000 1.9522 1.9546 403.1545 403.7452 0.0919 -1.0000 -1.0000 1756348 1595398682.40 151.4649 59.9990 32.0000 1.9521 1.9545 403.2168 403.8083 0.0920 -1.0000 -1.0000 1756410 1595398682.50 151.4649 59.9990 32.0000 1.9515 1.9538 403.3015 403.8927 0.0920 -1.0000 -1.0000 1756473 1595398682.60 151.5103 59.9990 32.0000 1.9513 1.9537 403.3035 403.8948 0.0920 -1.0000 -1.0000 1756551 1595398682.70 151.5103 59.9990 32.0000 1.9512 1.9535 403.4107 404.0018 0.0918 -1.0000 -1.0000 1756613 1595398682.80 151.5103 59.9990 32.0000 1.9520 1.9543 403.3067 403.8966 0.0917 -1.0000 -1.0000 1756676 1595398682.90 151.5103 59.9990 32.0000 1.9520 1.9544 403.1178 403.7085 0.0919 -1.0000 -1.0000 1756754 1595398683.00 151.5103 59.9990 32.0000 1.9527 1.9550 403.1781 403.7693 0.0920 -1.0000 -1.0000 1756817 1595398683.10 151.5426 59.9990 32.0000 1.9521 1.9544 403.1783 403.7683 0.0918 -1.0000 -1.0000 1756879 1595398683.20 151.5426 59.9990 32.0000 1.9520 1.9543 403.2175 403.8078 0.0918 -1.0000 -1.0000 1756941 1595398683.30 151.5426 59.9990 32.0000 1.9517 1.9540 403.2768 403.8666 0.0918 -1.0000 -1.0000 1757020 1595398683.40 151.5426 59.9990 32.0000 1.9519 1.9542 403.1863 403.7770 0.0919 -1.0000 -1.0000 1757066 1595398683.50 151.5426 59.9990 32.0000 1.9523 1.9547 403.0487 403.6372 0.0916 -1.0000 -1.0000 1757926 1595398683.60 151.5426 59.9990 32.0000 1.9519 1.9543 403.0899 403.6795 0.0918 -1.0000 -1.0000 1757988 1595398683.70 151.5082 59.9990 32.0000 1.9520 1.9543 403.2440 403.8347 0.0919 -1.0000 -1.0000 1758050 1595398683.80 151.5082 59.9990 32.0000 1.9507 1.9530 403.2707 403.8613 0.0919 -1.0000 -1.0000 1758129 1595398683.90 151.5082 59.9990 32.0000 1.9508 1.9532 403.2719 403.8625 0.0918 -1.0000 -1.0000 1758191 1595398684.00 151.5082 59.9990 32.0000 1.9508 1.9532 403.2948 403.8857 0.0919 -1.0000 -1.0000 1758269 1595398684.10 151.5082 59.9990 32.0000 1.9515 1.9539 403.1765 403.7654 0.0917 -1.0000 -1.0000 1758332 1595398684.20 151.5082 59.9990 32.0000 1.9515 1.9539 403.1335 403.7241 0.0919 -1.0000 -1.0000 1758394 1595398684.30 151.5216 59.9990 32.0000 1.9523 1.9547 403.0619 403.6518 0.0918 -1.0000 -1.0000 1758472 1595398684.40 151.5216 59.9990 32.0000 1.9518 1.9541 403.2475 403.8378 0.0918 -1.0000 -1.0000 1758535 1595398684.50 151.5216 59.9990 32.0000 1.9515 1.9538 403.3299 403.9201 0.0919 -1.0000 -1.0000 1758597 1595398684.60 151.5216 59.9990 32.0000 1.9513 1.9537 403.3076 403.8980 0.0918 -1.0000 -1.0000 1758675 1595398684.70 151.5216 59.9990 32.0000 1.9524 1.9547 403.2185 403.8098 0.0920 -1.0000 -1.0000 1758738 1595398684.80 151.4698 59.9989 32.0000 1.9524 1.9547 403.2135 403.8047 0.0919 -1.0000 -1.0000 1758800 1595398684.90 151.4442 59.9988 32.0000 1.9517 1.9541 403.1953 403.7854 0.0918 -1.0000 -1.0000 1758879 1595398685.00 151.4442 59.9988 32.0000 1.9514 1.9538 403.2555 403.8463 0.0919 -1.0000 -1.0000 1758941 1595398685.10 151.4442 59.9988 32.0000 1.9519 1.9543 403.2945 403.8860 0.0920 -1.0000 -1.0000 1758988 1595398685.20 151.4442 59.9988 32.0000 1.9512 1.9535 403.3129 403.9039 0.0919 -1.0000 -1.0000 1759066 1595398685.30 151.4442 59.9988 32.0000 1.9517 1.9540 403.1610 403.7514 0.0919 -1.0000 -1.0000 1759144 1595398685.40 151.4442 59.9988 32.0000 1.9522 1.9546 403.1327 403.7226 0.0919 -1.0000 -1.0000 1759206 1595398685.50 151.4442 59.9988 32.0000 1.9518 1.9541 403.1474 403.7385 0.0919 -1.0000 -1.0000 1759269 1595398685.60 151.4442 59.9988 32.0000 1.9508 1.9532 403.3722 403.9626 0.0918 -1.0000 -1.0000 1759331 1595398685.70 151.4442 59.9988 32.0000 1.9513 1.9537 403.2994 403.8903 0.0919 -1.0000 -1.0000 1759394 1595398685.80 151.4442 59.9988 32.0000 1.9510 1.9534 403.3272 403.9186 0.0919 -1.0000 -1.0000 1759472 1595398685.90 151.4416 59.9988 32.0000 1.9519 1.9542 403.1711 403.7616 0.0919 -1.0000 -1.0000 1759535 1595398686.00 151.4414 59.9988 32.0000 1.9522 1.9546 403.0930 403.6835 0.0919 -1.0000 -1.0000 1759738 1595398686.10 151.4414 59.9988 32.0000 1.9517 1.9541 403.2130 403.8034 0.0918 -1.0000 -1.0000 1759800 1595398686.20 151.4414 59.9988 32.0000 1.9515 1.9538 403.2460 403.8364 0.0919 -1.0000 -1.0000 1759863 1595398686.30 151.4414 59.9988 32.0000 1.9516 1.9540 403.3000 403.8906 0.0919 -1.0000 -1.0000 1759941 1595398686.40 151.4369 59.9988 32.0000 1.9516 1.9540 403.2220 403.8127 0.0919 -1.0000 -1.0000 1759988 1595398686.50 151.4090 59.9988 32.0000 1.9518 1.9542 403.2020 403.7926 0.0918 -1.0000 -1.0000 1800066 1595398686.60 151.4090 59.9988 32.0000 1.9518 1.9542 403.1253 403.7149 0.0918 -1.0000 -1.0000 1800456 1595398686.70 151.4090 59.9988 32.0000 1.9513 1.9536 403.2836 403.8750 0.0920 -1.0000 -1.0000 1800519 1595398686.80 151.4090 59.9988 32.0000 1.9508 1.9532 403.3065 403.8970 0.0918 -1.0000 -1.0000 1800581 1595398686.90 151.4090 59.9988 32.0000 1.9511 1.9535 403.2986 403.8892 0.0919 -1.0000 -1.0000 1800659 1595398687.00 151.4090 59.9988 32.0000 1.9513 1.9536 403.3425 403.9340 0.0920 -1.0000 -1.0000 1800722 1595398687.10 151.4090 59.9988 32.0000 1.9516 1.9540 403.2942 403.8858 0.0920 -1.0000 -1.0000 1800940 1595398687.20 151.4090 59.9988 32.0000 1.9522 1.9545 403.2468 403.8369 0.0918 -1.0000 -1.0000 1801019 1595398687.30 151.4090 59.9988 32.0000 1.9523 1.9546 403.1938 403.7849 0.0919 -1.0000 -1.0000 1801081 1595398687.40 151.4090 59.9988 32.0000 1.9525 1.9548 403.2340 403.8253 0.0921 -1.0000 -1.0000 1801143 1595398687.50 151.4090 59.9988 32.0000 1.9516 1.9539 403.2549 403.8459 0.0919 -1.0000 -1.0000 1801222 1595398687.60 151.4162 59.9988 32.0000 1.9510 1.9533 403.3616 403.9519 0.0918 -1.0000 -1.0000 1801769 1595398687.70 151.4162 59.9988 32.0000 1.9516 1.9540 403.3538 403.9452 0.0920 -1.0000 -1.0000 1801831 1595398687.80 151.4162 59.9988 32.0000 1.9520 1.9544 403.1779 403.7690 0.0919 -1.0000 -1.0000 1801909 1595398687.90 151.4162 59.9988 32.0000 1.9520 1.9544 403.1064 403.6965 0.0918 -1.0000 -1.0000 1801972 1595398688.00 151.4392 59.9988 32.0000 1.9522 1.9546 403.0622 403.6530 0.0920 -1.0000 -1.0000 1802049 1595398688.10 151.4949 59.9988 32.0000 1.9520 1.9544 403.2049 403.7965 0.0920 -1.0000 -1.0000 1802878 1595398688.20 151.5171 59.9988 32.0000 1.9520 1.9543 403.3165 403.9082 0.0920 -1.0000 -1.0000 1802940 1595398688.30 151.5171 59.9988 32.0000 1.9517 1.9540 403.2789 403.8698 0.0919 -1.0000 -1.0000 1803018 1595398688.40 151.5171 59.9988 32.0000 1.9521 1.9545 403.3619 403.9530 0.0919 -1.0000 -1.0000 1803080 1595398688.50 151.5171 59.9988 32.0000 1.9515 1.9538 403.2641 403.8545 0.0919 -1.0000 -1.0000 1803143 1595398688.60 151.5171 59.9988 32.0000 1.9516 1.9540 403.1498 403.7398 0.0917 -1.0000 -1.0000 1803205 1595398688.70 151.5426 59.9988 32.0000 1.9520 1.9544 403.0567 403.6468 0.0918 -1.0000 -1.0000 1803268 1595398688.80 151.5426 59.9988 32.0000 1.9514 1.9537 403.2073 403.7977 0.0918 -1.0000 -1.0000 1803330 1595398688.90 151.5426 59.9988 32.0000 1.9511 1.9535 403.1980 403.7881 0.0918 -1.0000 -1.0000 1803409 1595398689.00 151.5426 59.9988 32.0000 1.9512 1.9535 403.2431 403.8341 0.0920 -1.0000 -1.0000 1803471 1595398689.10 151.5426 59.9988 32.0000 1.9513 1.9536 403.2006 403.7908 0.0919 -1.0000 -1.0000 1803534 1595398689.20 151.5176 59.9988 32.0000 1.9519 1.9542 403.1534 403.7439 0.0918 -1.0000 -1.0000 1803612 1595398689.30 151.5176 59.9988 32.0000 1.9515 1.9538 403.1315 403.7221 0.0919 -1.0000 -1.0000 1803674 1595398689.40 151.5176 59.9988 32.0000 1.9518 1.9541 403.1276 403.7177 0.0919 -1.0000 -1.0000 1803752 1595398689.50 151.5176 59.9988 32.0000 1.9512 1.9535 403.2228 403.8140 0.0919 -1.0000 -1.0000 1803831 1595398689.60 151.5176 59.9988 32.0000 1.9505 1.9528 403.3113 403.9024 0.0919 -1.0000 -1.0000 1803893 1595398689.70 151.5097 59.9988 32.0000 1.9509 1.9533 403.2999 403.8907 0.0918 -1.0000 -1.0000 1803955 1595398689.80 151.4602 59.9990 32.0000 1.9517 1.9541 403.2458 403.8358 0.0918 -1.0000 -1.0000 1804034 1595398689.90 151.4602 59.9990 32.0000 1.9517 1.9540 403.1687 403.7599 0.0920 -1.0000 -1.0000 1804096 1595398690.00 151.4602 59.9990 32.0000 1.9519 1.9543 403.1194 403.7105 0.0920 -1.0000 -1.0000 1804174 1595398690.10 151.4602 59.9990 32.0000 1.9515 1.9538 403.2913 403.8828 0.0919 -1.0000 -1.0000 1804237 1595398690.20 151.4602 59.9990 32.0000 1.9511 1.9535 403.3972 403.9882 0.0920 -1.0000 -1.0000 1804299 1595398690.30 151.4602 59.9990 32.0000 1.9514 1.9538 403.3159 403.9071 0.0919 -1.0000 -1.0000 1804362 1595398690.40 151.4602 59.9990 32.0000 1.9522 1.9545 403.2234 403.8140 0.0919 -1.0000 -1.0000 1804424 1595398690.50 151.4602 59.9990 32.0000 1.9521 1.9545 403.2141 403.8044 0.0918 -1.0000 -1.0000 1804486 1595398690.60 151.4530 59.9990 32.0000 1.9520 1.9543 403.0962 403.6861 0.0918 -1.0000 -1.0000 1804565 1595398690.70 151.4517 59.9990 32.0000 1.9526 1.9550 403.1059 403.6968 0.0919 -1.0000 -1.0000 1804643 1595398690.80 151.4517 59.9990 32.0000 1.9513 1.9537 403.2308 403.8213 0.0918 -1.0000 -1.0000 1804705 1595398690.90 151.4836 59.9990 32.0000 1.9512 1.9535 403.3445 403.9355 0.0919 -1.0000 -1.0000 1804783 1595398691.00 151.4836 59.9990 32.0000 1.9504 1.9528 403.4637 404.0544 0.0919 -1.0000 -1.0000 1804846 1595398691.10 151.4836 59.9990 32.0000 1.9513 1.9536 403.3668 403.9585 0.0921 -1.0000 -1.0000 1804924 1595398691.20 151.4836 59.9990 32.0000 1.9523 1.9546 403.2415 403.8325 0.0919 -1.0000 -1.0000 1805236 1595398691.30 151.4836 59.9990 32.0000 1.9522 1.9546 403.0789 403.6693 0.0919 -1.0000 -1.0000 1805299 1595398691.40 151.4836 59.9990 32.0000 1.9520 1.9544 403.2085 403.7999 0.0920 -1.0000 -1.0000 1805361 1595398691.50 151.4836 59.9990 32.0000 1.9520 1.9544 403.2889 403.8792 0.0918 -1.0000 -1.0000 1805424 1595398691.60 151.4836 59.9990 32.0000 1.9514 1.9538 403.3721 403.9631 0.0919 -1.0000 -1.0000 1805486 1595398691.70 151.4836 59.9990 32.0000 1.9519 1.9543 403.2291 403.8200 0.0919 -1.0000 -1.0000 1805549 1595398691.80 151.4836 59.9990 32.0000 1.9519 1.9542 403.1483 403.7387 0.0919 -1.0000 -1.0000 1805627 1595398691.90 151.4836 59.9990 32.0000 1.9520 1.9543 403.0557 403.6460 0.0918 -1.0000 -1.0000 1805689 1595398692.00 151.4382 59.9990 32.0000 1.9515 1.9539 403.2275 403.8182 0.0920 -1.0000 -1.0000 1805768 1595398692.10 151.4382 59.9990 32.0000 1.9513 1.9537 403.3117 403.9031 0.0920 -1.0000 -1.0000 1805830 1595398692.20 151.4382 59.9990 32.0000 1.9514 1.9538 403.3056 403.8970 0.0920 -1.0000 -1.0000 1806642 1595398692.30 151.4382 59.9990 32.0000 1.9516 1.9540 403.2750 403.8662 0.0919 -1.0000 -1.0000 1806720 1595398692.40 151.4382 59.9990 32.0000 1.9518 1.9541 403.1789 403.7689 0.0918 -1.0000 -1.0000 1806783 1595398692.50 151.4958 59.9990 32.0000 1.9529 1.9552 403.1703 403.7608 0.0919 -1.0000 -1.0000 1806845 1595398692.60 151.5193 59.9990 32.0000 1.9524 1.9547 403.1456 403.7376 0.0921 -1.0000 -1.0000 1806924 1595398692.70 151.5193 59.9990 32.0000 1.9516 1.9539 403.1984 403.7897 0.0920 -1.0000 -1.0000 1806986 1595398692.80 151.5193 59.9990 32.0000 1.9516 1.9539 403.2904 403.8811 0.0919 -1.0000 -1.0000 1807048 1595398692.90 151.5193 59.9990 32.0000 1.9519 1.9543 403.4049 403.9966 0.0920 -1.0000 -1.0000 1807111 1595398693.00 151.5193 59.9990 32.0000 1.9519 1.9543 403.3305 403.9219 0.0920 -1.0000 -1.0000 1807173 1595398693.10 151.5193 59.9990 32.0000 1.9518 1.9542 403.1730 403.7641 0.0919 -1.0000 -1.0000 1807236 1595398693.20 151.5193 59.9990 32.0000 1.9517 1.9541 403.1260 403.7159 0.0918 -1.0000 -1.0000 1807314 1595398693.30 151.5193 59.9990 32.0000 1.9527 1.9550 403.1413 403.7318 0.0920 -1.0000 -1.0000 1807377 1595398693.40 151.5193 59.9990 32.0000 1.9520 1.9544 403.1604 403.7516 0.0920 -1.0000 -1.0000 1807439 1595398693.50 151.5193 59.9990 32.0000 1.9517 1.9541 403.2933 403.8840 0.0919 -1.0000 -1.0000 1807517 1595398693.60 151.5194 59.9990 32.0000 1.9517 1.9541 403.2403 403.8309 0.0919 -1.0000 -1.0000 1807580 1595398693.70 151.5229 59.9990 32.0000 1.9519 1.9542 403.1687 403.7591 0.0919 -1.0000 -1.0000 1807642 1595398693.80 151.5229 59.9990 32.0000 1.9516 1.9539 403.1973 403.7875 0.0919 -1.0000 -1.0000 1807705 1595398693.90 151.5229 59.9990 32.0000 1.9515 1.9538 403.2459 403.8361 0.0918 -1.0000 -1.0000 1807767 1595398694.00 151.5229 59.9990 32.0000 1.9514 1.9537 403.3356 403.9265 0.0919 -1.0000 -1.0000 1807845 1595398694.10 151.5185 59.9990 32.0000 1.9511 1.9534 403.3623 403.9525 0.0918 -1.0000 -1.0000 1807907 1595398694.20 151.4634 59.9990 32.0000 1.9512 1.9535 403.2995 403.8895 0.0918 -1.0000 -1.0000 1807986 1595398694.30 151.4634 59.9990 32.0000 1.9518 1.9541 403.1742 403.7650 0.0920 -1.0000 -1.0000 1808173 1595398694.40 151.4634 59.9990 32.0000 1.9521 1.9544 403.2045 403.7953 0.0919 -1.0000 -1.0000 1808236 1595398694.50 151.4634 59.9990 32.0000 1.9526 1.9549 403.1627 403.7539 0.0920 -1.0000 -1.0000 1808298 1595398694.60 151.4634 59.9990 32.0000 1.9523 1.9547 403.2652 403.8558 0.0918 -1.0000 -1.0000 1808361 1595398694.70 151.4681 59.9984 32.0000 1.9521 1.9544 403.3700 403.9609 0.0919 -1.0000 -1.0000 1808423 1595398694.80 151.4686 59.9983 32.0000 1.9517 1.9541 403.3317 403.9228 0.0919 -1.0000 -1.0000 1808923 1595398694.90 151.4686 59.9983 32.0000 1.9513 1.9537 403.3268 403.9178 0.0919 -1.0000 -1.0000 1808986 1595398695.00 151.4686 59.9983 32.0000 1.9522 1.9546 403.2705 403.8618 0.0919 -1.0000 -1.0000 1809048 1595398695.10 151.4686 59.9983 32.0000 1.9529 1.9553 403.1878 403.7783 0.0919 -1.0000 -1.0000 1809126 1595398695.20 151.4686 59.9983 32.0000 1.9527 1.9550 403.1473 403.7371 0.0917 -1.0000 -1.0000 1809188 1595398695.30 151.4821 59.9983 32.0000 1.9524 1.9548 403.2527 403.8427 0.0918 -1.0000 -1.0000 1809376 1595398695.40 151.4821 59.9983 32.0000 1.9526 1.9550 403.2438 403.8346 0.0919 -1.0000 -1.0000 1809438 1595398695.50 151.4821 59.9983 32.0000 1.9515 1.9538 403.3856 403.9760 0.0918 -1.0000 -1.0000 1809517 1595398695.60 151.4821 59.9983 32.0000 1.9518 1.9541 403.3277 403.9177 0.0918 -1.0000 -1.0000 1809579 1595398695.70 151.4821 59.9983 32.0000 1.9519 1.9543 403.2327 403.8239 0.0919 -1.0000 -1.0000 1809641 1595398695.80 151.4821 59.9983 32.0000 1.9531 1.9554 403.1319 403.7225 0.0919 -1.0000 -1.0000 1809704 1595398695.90 151.4821 59.9983 32.0000 1.9523 1.9547 403.1872 403.7782 0.0919 -1.0000 -1.0000 1809923 1595398696.00 151.4821 59.9983 32.0000 1.9519 1.9543 403.2631 403.8537 0.0919 -1.0000 -1.0000 1810001 1595398696.10 151.4866 59.9983 32.0000 1.9518 1.9541 403.3144 403.9060 0.0920 -1.0000 -1.0000 1810063 1595398696.20 151.5081 59.9983 32.0000 1.9514 1.9537 403.3135 403.9033 0.0917 -1.0000 -1.0000 1810126 1595398696.30 151.5081 59.9983 32.0000 1.9521 1.9544 403.2705 403.8613 0.0919 -1.0000 -1.0000 1810204 1595398696.40 151.5097 59.9983 32.0000 1.9520 1.9544 403.1338 403.7239 0.0918 -1.0000 -1.0000 1810376 1595398696.50 151.5317 59.9983 32.0000 1.9521 1.9544 403.1500 403.7399 0.0918 -1.0000 -1.0000 1810438 1595398696.60 151.5317 59.9983 32.0000 1.9521 1.9544 403.2922 403.8838 0.0919 -1.0000 -1.0000 1810516 1595398696.70 151.5317 59.9983 32.0000 1.9510 1.9534 403.3002 403.8904 0.0918 -1.0000 -1.0000 1810594 1595398696.80 151.5317 59.9983 32.0000 1.9511 1.9535 403.4179 404.0086 0.0919 -1.0000 -1.0000 1810641 1595398696.90 151.5317 59.9983 32.0000 1.9518 1.9542 403.1409 403.7319 0.0919 -1.0000 -1.0000 1810969 1595398697.00 151.5270 59.9983 32.0000 1.9520 1.9544 403.1456 403.7364 0.0919 -1.0000 -1.0000 1811032 1595398697.10 151.5249 59.9983 32.0000 1.9527 1.9551 403.1822 403.7732 0.0919 -1.0000 -1.0000 1811094 1595398697.20 151.5249 59.9983 32.0000 1.9520 1.9544 403.3024 403.8930 0.0919 -1.0000 -1.0000 1811188 1595398697.30 151.5249 59.9983 32.0000 1.9515 1.9538 403.3093 403.8999 0.0918 -1.0000 -1.0000 1811250 1595398697.40 151.5249 59.9983 32.0000 1.9516 1.9540 403.3285 403.9190 0.0919 -1.0000 -1.0000 1811329 1595398697.50 151.5229 59.9983 32.0000 1.9514 1.9538 403.3082 403.8992 0.0919 -1.0000 -1.0000 1811407 1595398697.60 151.4796 59.9983 32.0000 1.9517 1.9541 403.2717 403.8626 0.0919 -1.0000 -1.0000 1811469 1595398697.70 151.4796 59.9983 32.0000 1.9522 1.9545 403.1926 403.7835 0.0919 -1.0000 -1.0000 1811532 1595398697.80 151.4796 59.9983 32.0000 1.9522 1.9545 403.1916 403.7824 0.0919 -1.0000 -1.0000 1811594 1595398697.90 151.4796 59.9983 32.0000 1.9527 1.9551 403.1340 403.7250 0.0919 -1.0000 -1.0000 1811672 1595398698.00 151.4796 59.9983 32.0000 1.9526 1.9549 403.2802 403.8710 0.0919 -1.0000 -1.0000 1811750 1595398698.10 151.4796 59.9983 32.0000 1.9522 1.9546 403.3324 403.9229 0.0918 -1.0000 -1.0000 1811813 1595398698.20 151.4796 59.9983 32.0000 1.9528 1.9551 403.2094 403.7998 0.0919 -1.0000 -1.0000 1811876 1595398698.30 151.4796 59.9983 32.0000 1.9524 1.9548 403.1495 403.7400 0.0919 -1.0000 -1.0000 1811938 1595398698.40 151.4796 59.9983 32.0000 1.9516 1.9540 403.1743 403.7646 0.0918 -1.0000 -1.0000 1812235 1595398698.50 151.4796 59.9983 32.0000 1.9517 1.9540 403.2646 403.8563 0.0920 -1.0000 -1.0000 1812297 1595398698.60 151.4422 59.9983 32.0000 1.9517 1.9541 403.3746 403.9659 0.0921 -1.0000 -1.0000 1812375 1595398698.70 151.4083 59.9983 32.0000 1.9516 1.9540 403.3313 403.9231 0.0920 -1.0000 -1.0000 1812438 1595398698.80 151.4083 59.9983 32.0000 1.9522 1.9546 403.2779 403.8699 0.0920 -1.0000 -1.0000 1812500 1595398698.90 151.4083 59.9983 32.0000 1.9525 1.9548 403.1995 403.7905 0.0919 -1.0000 -1.0000 1812563 1595398699.00 151.4083 59.9983 32.0000 1.9528 1.9552 403.1481 403.7395 0.0920 -1.0000 -1.0000 1812891 1595398699.10 151.4083 59.9983 32.0000 1.9529 1.9552 403.2196 403.8104 0.0919 -1.0000 -1.0000 1812953 1595398699.20 151.4917 59.9983 32.0000 1.9508 1.9531 403.3813 403.9718 0.0918 -1.0000 -1.0000 1813031 1595398699.30 151.4917 59.9983 32.0000 1.9512 1.9536 403.3782 403.9680 0.0917 -1.0000 -1.0000 1813094 1595398699.40 151.4917 59.9983 32.0000 1.9513 1.9537 403.4434 404.0338 0.0918 -1.0000 -1.0000 1813156 1595398699.50 151.4772 59.9983 32.0000 1.9526 1.9550 403.2762 403.8664 0.0918 -1.0000 -1.0000 1813235 1595398699.60 151.4866 59.9983 32.0000 1.9527 1.9550 403.1481 403.7381 0.0918 -1.0000 -1.0000 1813297 1595398699.70 151.4866 59.9984 32.0000 1.9527 1.9550 403.2201 403.8098 0.0918 -1.0000 -1.0000 1813359 1595398699.80 151.4864 59.9984 32.0000 1.9521 1.9544 403.1721 403.7636 0.0920 -1.0000 -1.0000 1813422 1595398699.90 151.4864 59.9984 32.0000 1.9519 1.9543 403.3649 403.9561 0.0919 -1.0000 -1.0000 1813485 1595398700.00 151.4864 59.9984 32.0000 1.9513 1.9537 403.3490 403.9406 0.0920 -1.0000 -1.0000 1813734 1595398700.10 151.4864 59.9984 32.0000 1.9509 1.9533 403.3378 403.9284 0.0918 -1.0000 -1.0000 1813797 1595398700.20 151.4985 59.9984 32.0000 1.9519 1.9543 403.2722 403.8631 0.0919 -1.0000 -1.0000 1813859 1595398700.30 151.5625 59.9984 32.0000 1.9525 1.9548 403.1339 403.7243 0.0919 -1.0000 -1.0000 1813938 1595398700.40 151.5625 59.9984 32.0000 1.9520 1.9544 403.2271 403.8177 0.0919 -1.0000 -1.0000 1814000 1595398700.50 151.5625 59.9984 32.0000 1.9519 1.9542 403.2833 403.8741 0.0919 -1.0000 -1.0000 1814172 1595398700.60 151.5625 59.9984 32.0000 1.9513 1.9537 403.2838 403.8746 0.0919 -1.0000 -1.0000 1814250 1595398700.70 151.5625 59.9984 32.0000 1.9524 1.9547 403.2623 403.8532 0.0919 -1.0000 -1.0000 1814312 1595398700.80 151.5585 59.9984 32.0000 1.9521 1.9544 403.1830 403.7740 0.0920 -1.0000 -1.0000 1814375 1595398700.90 151.5539 59.9984 32.0000 1.9518 1.9541 403.1222 403.7133 0.0919 -1.0000 -1.0000 1814437 1595398701.00 151.5539 59.9984 32.0000 1.9521 1.9544 403.1604 403.7507 0.0919 -1.0000 -1.0000 1814734 1595398701.10 151.5539 59.9984 32.0000 1.9510 1.9534 403.3516 403.9432 0.0920 -1.0000 -1.0000 1814812 1595398701.20 151.5539 59.9984 32.0000 1.9518 1.9541 403.3978 403.9891 0.0919 -1.0000 -1.0000 1814890 1595398701.30 151.5539 59.9984 32.0000 1.9516 1.9539 403.3998 403.9912 0.0920 -1.0000 -1.0000 1814953 1595398701.40 151.5539 59.9984 32.0000 1.9513 1.9536 403.2000 403.7915 0.0920 -1.0000 -1.0000 1815015 1595398701.50 151.5539 59.9984 32.0000 1.9520 1.9544 403.0815 403.6715 0.0918 -1.0000 -1.0000 1815203 1595398701.60 151.5539 59.9984 32.0000 1.9524 1.9548 403.2032 403.7934 0.0919 -1.0000 -1.0000 1815265 1595398701.70 151.5539 59.9984 32.0000 1.9523 1.9546 403.2808 403.8713 0.0918 -1.0000 -1.0000 1815328 1595398701.80 151.5858 59.9984 32.0000 1.9514 1.9538 403.3999 403.9910 0.0920 -1.0000 -1.0000 1815406 1595398701.90 151.5925 59.9984 32.0000 1.9512 1.9535 403.3307 403.9223 0.0920 -1.0000 -1.0000 1815468 1595398702.00 151.5925 59.9984 32.0000 1.9511 1.9534 403.3644 403.9551 0.0918 -1.0000 -1.0000 1815984 1595398702.10 151.5925 59.9984 32.0000 1.9514 1.9538 403.2623 403.8545 0.0921 -1.0000 -1.0000 1816046 1595398702.20 151.5925 59.9984 32.0000 1.9523 1.9546 403.0866 403.6774 0.0919 -1.0000 -1.0000 1816109 1595398702.30 151.5925 59.9984 32.0000 1.9519 1.9542 403.1254 403.7155 0.0917 -1.0000 -1.0000 1816171 1595398702.40 151.4942 59.9984 32.0000 1.9512 1.9536 403.1889 403.7796 0.0919 -1.0000 -1.0000 1816234 1595398702.50 151.4965 59.9984 32.0000 1.9518 1.9542 403.2780 403.8693 0.0919 -1.0000 -1.0000 1816421 1595398702.60 151.4965 59.9984 32.0000 1.9511 1.9535 403.3023 403.8927 0.0918 -1.0000 -1.0000 1816499 1595398702.70 151.4942 59.9984 32.0000 1.9516 1.9540 403.2653 403.8574 0.0921 -1.0000 -1.0000 1816562 1595398702.80 151.4937 59.9984 32.0000 1.9520 1.9544 403.1489 403.7394 0.0920 -1.0000 -1.0000 1816624 1595398702.90 151.4937 59.9984 32.0000 1.9518 1.9542 403.1528 403.7442 0.0920 -1.0000 -1.0000 1816687 1595398703.00 151.5060 59.9984 32.0000 1.9519 1.9543 403.1808 403.7723 0.0920 -1.0000 -1.0000 1816921 1595398703.10 151.5068 59.9984 32.0000 1.9519 1.9542 403.2782 403.8680 0.0917 -1.0000 -1.0000 1816984 1595398703.20 151.5068 59.9984 32.0000 1.9511 1.9535 403.2785 403.8689 0.0919 -1.0000 -1.0000 1817062 1595398703.30 151.5068 59.9984 32.0000 1.9511 1.9535 403.3105 403.9009 0.0918 -1.0000 -1.0000 1817124 1595398703.40 151.5068 59.9984 32.0000 1.9519 1.9542 403.2782 403.8683 0.0918 -1.0000 -1.0000 1817187 1595398703.50 151.5068 59.9984 32.0000 1.9513 1.9537 403.1320 403.7229 0.0920 -1.0000 -1.0000 1817265 1595398703.60 151.4589 59.9984 32.0000 1.9518 1.9541 403.1945 403.7843 0.0918 -1.0000 -1.0000 1817452 1595398703.70 151.4589 59.9984 32.0000 1.9514 1.9537 403.3174 403.9081 0.0919 -1.0000 -1.0000 1817515 1595398703.80 151.4589 59.9984 32.0000 1.9512 1.9536 403.2537 403.8449 0.0920 -1.0000 -1.0000 1817593 1595398703.90 151.4589 59.9984 32.0000 1.9511 1.9535 403.3383 403.9298 0.0920 -1.0000 -1.0000 1817655 1595398704.00 151.4589 59.9984 32.0000 1.9520 1.9544 403.1750 403.7666 0.0920 -1.0000 -1.0000 1817718 1595398704.10 151.4380 59.9984 32.0000 1.9521 1.9545 403.1281 403.7194 0.0920 -1.0000 -1.0000 1817921 1595398704.20 151.4380 59.9984 32.0000 1.9524 1.9548 403.1180 403.7079 0.0918 -1.0000 -1.0000 1817983 1595398704.30 151.4380 59.9984 32.0000 1.9520 1.9544 403.1155 403.7059 0.0919 -1.0000 -1.0000 1818062 1595398704.40 151.4380 59.9984 32.0000 1.9512 1.9536 403.2510 403.8425 0.0920 -1.0000 -1.0000 1818124 1595398704.50 151.4380 59.9984 32.0000 1.9517 1.9541 403.3993 403.9910 0.0920 -1.0000 -1.0000 1818186 1595398704.60 151.4380 59.9984 32.0000 1.9514 1.9538 403.2905 403.8824 0.0921 -1.0000 -1.0000 1818515 1595398704.70 151.4380 59.9984 32.0000 1.9517 1.9540 403.2253 403.8167 0.0919 -1.0000 -1.0000 1818577 1595398704.80 151.4009 59.9986 32.0000 1.9519 1.9542 403.2178 403.8086 0.0919 -1.0000 -1.0000 1818639 1595398704.90 151.4009 59.9986 32.0000 1.9516 1.9540 403.2380 403.8287 0.0919 -1.0000 -1.0000 1818718 1595398705.00 151.4009 59.9986 32.0000 1.9516 1.9540 403.2754 403.8668 0.0921 -1.0000 -1.0000 1818780 1595398705.10 151.4009 59.9986 32.0000 1.9517 1.9540 403.3492 403.9411 0.0920 -1.0000 -1.0000 1819170 1595398705.20 151.4476 59.9986 32.0000 1.9523 1.9546 403.2165 403.8086 0.0921 -1.0000 -1.0000 1819233 1595398705.30 151.4734 59.9986 32.0000 1.9523 1.9547 403.1506 403.7416 0.0919 -1.0000 -1.0000 1819295 1595398705.40 151.4734 59.9986 32.0000 1.9527 1.9550 403.1537 403.7440 0.0919 -1.0000 -1.0000 1819374 1595398705.50 151.4734 59.9986 32.0000 1.9529 1.9552 403.1821 403.7729 0.0919 -1.0000 -1.0000 1819436 1595398705.60 151.4734 59.9986 32.0000 1.9513 1.9536 403.2977 403.8874 0.0918 -1.0000 -1.0000 1819498 1595398705.70 151.4734 59.9986 32.0000 1.9512 1.9535 403.3352 403.9260 0.0919 -1.0000 -1.0000 1819561 1595398705.80 151.4466 59.9986 32.0000 1.9514 1.9538 403.3667 403.9584 0.0920 -1.0000 -1.0000 1819639 1595398705.90 151.4732 59.9986 32.0000 1.9516 1.9540 403.3321 403.9235 0.0920 -1.0000 -1.0000 1819702 1595398706.00 151.4732 59.9986 32.0000 1.9524 1.9547 403.1757 403.7671 0.0920 -1.0000 -1.0000 1819780 1595398706.10 151.4732 59.9986 32.0000 1.9517 1.9540 403.2821 403.8733 0.0920 -1.0000 -1.0000 1819951 1595398706.20 151.4732 59.9986 32.0000 1.9515 1.9538 403.3292 403.9201 0.0919 -1.0000 -1.0000 1820014 1595398706.30 151.5275 59.9986 32.0000 1.9518 1.9541 403.3532 403.9444 0.0919 -1.0000 -1.0000 1820077 1595398706.40 151.5275 59.9986 32.0000 1.9514 1.9538 403.2437 403.8348 0.0920 -1.0000 -1.0000 1820155 1595398706.50 151.5275 59.9986 32.0000 1.9520 1.9543 403.3199 403.9104 0.0919 -1.0000 -1.0000 1820217 1595398706.60 151.5275 59.9986 32.0000 1.9521 1.9545 403.1474 403.7386 0.0920 -1.0000 -1.0000 1820280 1595398706.70 151.5275 59.9986 32.0000 1.9519 1.9542 403.1591 403.7484 0.0916 -1.0000 -1.0000 1820467 1595398706.80 151.5271 59.9986 32.0000 1.9513 1.9536 403.2957 403.8858 0.0918 -1.0000 -1.0000 1820530 1595398706.90 151.5270 59.9986 32.0000 1.9512 1.9536 403.3707 403.9610 0.0918 -1.0000 -1.0000 1820608 1595398707.00 151.5270 59.9986 32.0000 1.9516 1.9540 403.3930 403.9838 0.0919 -1.0000 -1.0000 1820686 1595398707.10 151.5270 59.9986 32.0000 1.9516 1.9540 403.1633 403.7538 0.0919 -1.0000 -1.0000 1820764 1595398707.20 151.5270 59.9986 32.0000 1.9518 1.9542 403.1389 403.7291 0.0918 -1.0000 -1.0000 1820936 1595398707.30 151.5270 59.9986 32.0000 1.9517 1.9540 403.2024 403.7930 0.0919 -1.0000 -1.0000 1820998 1595398707.40 151.5092 59.9986 32.0000 1.9515 1.9539 403.3399 403.9310 0.0919 -1.0000 -1.0000 1821061 1595398707.50 151.5092 59.9986 32.0000 1.9519 1.9542 403.3546 403.9457 0.0919 -1.0000 -1.0000 1821139 1595398707.60 151.5092 59.9986 32.0000 1.9511 1.9534 403.3114 403.9022 0.0919 -1.0000 -1.0000 1821201 1595398707.70 151.5092 59.9986 32.0000 1.9515 1.9539 403.3167 403.9092 0.0921 -1.0000 -1.0000 1821420 1595398707.80 151.5092 59.9986 32.0000 1.9525 1.9549 403.1902 403.7815 0.0920 -1.0000 -1.0000 1821498 1595398707.90 151.5173 59.9986 32.0000 1.9524 1.9547 403.1672 403.7582 0.0919 -1.0000 -1.0000 1821560 1595398708.00 151.5173 59.9986 32.0000 1.9523 1.9546 403.2160 403.8067 0.0919 -1.0000 -1.0000 1821639 1595398708.10 151.5173 59.9986 32.0000 1.9520 1.9543 403.3046 403.8956 0.0919 -1.0000 -1.0000 1821701 1595398708.20 151.5173 59.9986 32.0000 1.9509 1.9532 403.3468 403.9375 0.0919 -1.0000 -1.0000 1822467 1595398708.30 151.5173 59.9986 32.0000 1.9520 1.9543 403.2119 403.8028 0.0919 -1.0000 -1.0000 1822545 1595398708.40 151.5003 59.9986 32.0000 1.9519 1.9542 403.2233 403.8137 0.0919 -1.0000 -1.0000 1822607 1595398708.50 151.4356 59.9986 32.0000 1.9524 1.9547 403.1121 403.7031 0.0920 -1.0000 -1.0000 1822670 1595398708.60 151.4356 59.9986 32.0000 1.9518 1.9542 403.0939 403.6839 0.0918 -1.0000 -1.0000 1822748 1595398708.70 151.4356 59.9986 32.0000 1.9521 1.9545 403.2749 403.8661 0.0920 -1.0000 -1.0000 1822810 1595398708.80 151.4356 59.9986 32.0000 1.9519 1.9543 403.2727 403.8634 0.0918 -1.0000 -1.0000 1822873 1595398708.90 151.4356 59.9986 32.0000 1.9514 1.9538 403.2922 403.8826 0.0918 -1.0000 -1.0000 1822951 1595398709.00 151.4801 59.9986 32.0000 1.9515 1.9539 403.3853 403.9760 0.0919 -1.0000 -1.0000 1823044 1595398709.10 151.4801 59.9986 32.0000 1.9516 1.9539 403.3199 403.9107 0.0919 -1.0000 -1.0000 1823107 1595398709.20 151.4801 59.9986 32.0000 1.9519 1.9543 403.2414 403.8328 0.0919 -1.0000 -1.0000 1823170 1595398709.30 151.4801 59.9986 32.0000 1.9519 1.9543 403.2909 403.8806 0.0918 -1.0000 -1.0000 1823232 1595398709.40 151.4801 59.9986 32.0000 1.9518 1.9541 403.2968 403.8876 0.0920 -1.0000 -1.0000 1823310 1595398709.50 151.4801 59.9986 32.0000 1.9516 1.9540 403.3318 403.9227 0.0919 -1.0000 -1.0000 1823388 1595398709.60 151.4492 59.9993 32.0000 1.9518 1.9541 403.3491 403.9395 0.0919 -1.0000 -1.0000 1823451 1595398709.70 151.4492 59.9993 32.0000 1.9515 1.9538 403.2897 403.8808 0.0919 -1.0000 -1.0000 1823670 1595398709.80 151.4492 59.9993 32.0000 1.9521 1.9545 403.2271 403.8185 0.0920 -1.0000 -1.0000 1823747 1595398709.90 151.4492 59.9993 32.0000 1.9525 1.9549 403.1843 403.7749 0.0919 -1.0000 -1.0000 1823810 1595398710.00 151.4492 59.9993 32.0000 1.9520 1.9543 403.1257 403.7170 0.0920 -1.0000 -1.0000 1823873 1595398710.10 151.4972 59.9993 32.0000 1.9512 1.9536 403.1359 403.7263 0.0918 -1.0000 -1.0000 1823935 1595398710.20 151.4972 59.9993 32.0000 1.9514 1.9537 403.1816 403.7720 0.0919 -1.0000 -1.0000 1823998 1595398710.30 151.4972 59.9993 32.0000 1.9514 1.9537 403.2266 403.8183 0.0921 -1.0000 -1.0000 1824669 1595398710.40 151.4972 59.9993 32.0000 1.9516 1.9540 403.3375 403.9282 0.0919 -1.0000 -1.0000 1824732 1595398710.50 151.4972 59.9993 32.0000 1.9511 1.9534 403.3237 403.9147 0.0920 -1.0000 -1.0000 1824794 1595398710.60 151.4972 59.9993 32.0000 1.9515 1.9538 403.2158 403.8078 0.0921 -1.0000 -1.0000 1824872 1595398710.70 151.4972 59.9993 32.0000 1.9520 1.9544 403.1336 403.7257 0.0921 -1.0000 -1.0000 1824935 1595398710.80 151.5067 59.9993 32.0000 1.9512 1.9535 403.1738 403.7649 0.0920 -1.0000 -1.0000 1824997 1595398710.90 151.5067 59.9993 32.0000 1.9511 1.9535 403.2504 403.8418 0.0920 -1.0000 -1.0000 1825075 1595398711.00 151.5067 59.9993 32.0000 1.9516 1.9539 403.3148 403.9060 0.0919 -1.0000 -1.0000 1825138 1595398711.10 151.5067 59.9993 32.0000 1.9518 1.9541 403.3607 403.9520 0.0920 -1.0000 -1.0000 1825201 1595398711.20 151.5067 59.9993 32.0000 1.9507 1.9530 403.3052 403.8967 0.0920 -1.0000 -1.0000 1825279 1595398711.30 151.4633 59.9993 32.0000 1.9512 1.9535 403.1870 403.7781 0.0920 -1.0000 -1.0000 1825419 1595398711.40 151.4592 59.9993 32.0000 1.9520 1.9543 403.0914 403.6833 0.0920 -1.0000 -1.0000 1825466 1595398711.50 151.4592 59.9993 32.0000 1.9517 1.9540 403.1369 403.7271 0.0919 -1.0000 -1.0000 1825544 1595398711.60 151.4592 59.9993 32.0000 1.9514 1.9537 403.2196 403.8107 0.0920 -1.0000 -1.0000 1825606 1595398711.70 151.4592 59.9993 32.0000 1.9516 1.9539 403.2690 403.8601 0.0920 -1.0000 -1.0000 1825669 1595398711.80 151.4534 59.9993 32.0000 1.9519 1.9542 403.2317 403.8230 0.0919 -1.0000 -1.0000 1825919 1595398711.90 151.4194 59.9993 32.0000 1.9519 1.9543 403.1639 403.7547 0.0919 -1.0000 -1.0000 1825982 1595398712.00 151.4194 59.9993 32.0000 1.9510 1.9534 403.1739 403.7642 0.0918 -1.0000 -1.0000 1826044 1595398712.10 151.4194 59.9993 32.0000 1.9512 1.9536 403.2476 403.8392 0.0920 -1.0000 -1.0000 1826106 1595398712.20 151.4194 59.9993 32.0000 1.9505 1.9529 403.3716 403.9623 0.0919 -1.0000 -1.0000 1826169 1595398712.30 151.4194 59.9993 32.0000 1.9504 1.9528 403.3162 403.9080 0.0921 -1.0000 -1.0000 1826419 1595398712.40 151.4194 59.9993 32.0000 1.9520 1.9543 403.2622 403.8539 0.0921 -1.0000 -1.0000 1826481 1595398712.50 151.4194 59.9993 32.0000 1.9527 1.9550 403.2912 403.8827 0.0920 -1.0000 -1.0000 1826544 1595398712.60 151.4194 59.9993 32.0000 1.9518 1.9542 403.1352 403.7248 0.0917 -1.0000 -1.0000 1826622 1595398712.70 151.4194 59.9993 32.0000 1.9517 1.9541 403.2440 403.8353 0.0920 -1.0000 -1.0000 1826685 1595398712.80 151.4194 59.9993 32.0000 1.9510 1.9533 403.3726 403.9642 0.0919 -1.0000 -1.0000 1826747 1595398712.90 151.4623 59.9993 32.0000 1.9517 1.9541 403.3563 403.9466 0.0918 -1.0000 -1.0000 1826934 1595398713.00 151.4930 59.9993 32.0000 1.9523 1.9546 403.2293 403.8200 0.0919 -1.0000 -1.0000 1826997 1595398713.10 151.4930 59.9993 32.0000 1.9524 1.9547 403.2175 403.8081 0.0919 -1.0000 -1.0000 1827059 1595398713.20 151.4930 59.9993 32.0000 1.9526 1.9549 403.2005 403.7920 0.0921 -1.0000 -1.0000 1827122 1595398713.30 151.4930 59.9993 32.0000 1.9519 1.9542 403.2474 403.8380 0.0919 -1.0000 -1.0000 1827200 1595398713.40 151.4930 59.9993 32.0000 1.9520 1.9544 403.1995 403.7903 0.0919 -1.0000 -1.0000 1827294 1595398713.50 151.5600 59.9993 32.0000 1.9511 1.9535 403.3416 403.9324 0.0919 -1.0000 -1.0000 1827372 1595398713.60 151.5600 59.9993 32.0000 1.9514 1.9537 403.3997 403.9907 0.0919 -1.0000 -1.0000 1827434 1595398713.70 151.5600 59.9993 32.0000 1.9524 1.9548 403.2560 403.8469 0.0919 -1.0000 -1.0000 1827497 1595398713.80 151.5600 59.9993 32.0000 1.9525 1.9548 403.1741 403.7648 0.0919 -1.0000 -1.0000 1827575 1595398713.90 151.5600 59.9993 32.0000 1.9527 1.9550 403.2078 403.7986 0.0919 -1.0000 -1.0000 1827746 1595398714.00 151.5476 59.9993 32.0000 1.9517 1.9541 403.2656 403.8550 0.0917 -1.0000 -1.0000 1827809 1595398714.10 151.5305 59.9993 32.0000 1.9517 1.9540 403.4016 403.9922 0.0918 -1.0000 -1.0000 1827872 1595398714.20 151.5305 59.9993 32.0000 1.9519 1.9543 403.3587 403.9490 0.0917 -1.0000 -1.0000 1827934 1595398714.30 151.5305 59.9993 32.0000 1.9523 1.9546 403.2608 403.8511 0.0918 -1.0000 -1.0000 1828012 1595398714.40 151.5305 59.9993 32.0000 1.9521 1.9544 403.2250 403.8156 0.0919 -1.0000 -1.0000 1828215 1595398714.50 151.5305 59.9993 32.0000 1.9522 1.9546 403.2590 403.8503 0.0920 -1.0000 -1.0000 1828278 1595398714.60 151.5717 59.9993 32.0000 1.9526 1.9550 403.1588 403.7483 0.0917 -1.0000 -1.0000 1828356 1595398714.70 151.5717 59.9993 32.0000 1.9529 1.9552 403.1697 403.7598 0.0918 -1.0000 -1.0000 1828403 1595398714.80 151.5717 59.9993 32.0000 1.9527 1.9550 403.2205 403.8106 0.0918 -1.0000 -1.0000 1828465 1595398714.90 151.5717 59.9993 32.0000 1.9527 1.9550 403.2258 403.8167 0.0919 -1.0000 -1.0000 1828715 1595398715.00 151.5717 59.9993 32.0000 1.9508 1.9531 403.2862 403.8764 0.0918 -1.0000 -1.0000 1828778 1595398715.10 151.4420 59.9981 32.0000 1.9523 1.9546 403.2820 403.8727 0.0919 -1.0000 -1.0000 1828872 1595398715.20 151.4420 59.9981 32.0000 1.9514 1.9537 403.2194 403.8105 0.0919 -1.0000 -1.0000 1828934 1595398715.30 151.4420 59.9981 32.0000 1.9518 1.9541 403.2422 403.8321 0.0917 -1.0000 -1.0000 1828996 1595398715.40 151.4420 59.9981 32.0000 1.9522 1.9545 403.1587 403.7500 0.0920 -1.0000 -1.0000 1829231 1595398715.50 151.4420 59.9981 32.0000 1.9526 1.9550 403.1759 403.7663 0.0919 -1.0000 -1.0000 1829309 1595398715.60 151.4465 59.9981 32.0000 1.9527 1.9550 403.2588 403.8494 0.0918 -1.0000 -1.0000 1829371 1595398715.70 151.4938 59.9981 32.0000 1.9520 1.9544 403.3361 403.9268 0.0919 -1.0000 -1.0000 1829434 1595398715.80 151.4938 59.9981 32.0000 1.9517 1.9541 403.4876 404.0786 0.0919 -1.0000 -1.0000 1829528 1595398715.90 151.4938 59.9981 32.0000 1.9519 1.9543 403.3476 403.9391 0.0920 -1.0000 -1.0000 1829715 1595398716.00 151.4938 59.9981 32.0000 1.9521 1.9545 403.3252 403.9161 0.0919 -1.0000 -1.0000 1829793 1595398716.10 151.4938 59.9981 32.0000 1.9528 1.9552 403.2852 403.8760 0.0918 -1.0000 -1.0000 1829855 1595398716.20 151.5277 59.9981 32.0000 1.9526 1.9550 403.2949 403.8844 0.0916 -1.0000 -1.0000 1829918 1595398716.30 151.5366 59.9981 32.0000 1.9526 1.9550 403.2515 403.8412 0.0917 -1.0000 -1.0000 1829980 1595398716.40 151.5366 59.9981 32.0000 1.9513 1.9537 403.2779 403.8683 0.0919 -1.0000 -1.0000 1830043 1595398716.50 151.5366 59.9981 32.0000 1.9515 1.9539 403.4200 404.0109 0.0918 -1.0000 -1.0000 1830684 1595398716.60 151.5366 59.9981 32.0000 1.9522 1.9545 403.3233 403.9141 0.0918 -1.0000 -1.0000 1830746 1595398716.70 151.5366 59.9981 32.0000 1.9524 1.9548 403.4258 404.0161 0.0918 -1.0000 -1.0000 1830808 1595398716.80 151.5738 59.9981 32.0000 1.9523 1.9546 403.2715 403.8613 0.0917 -1.0000 -1.0000 1830887 1595398716.90 151.5738 59.9981 32.0000 1.9528 1.9552 403.2019 403.7914 0.0917 -1.0000 -1.0000 1830949 1595398717.00 151.5738 59.9981 32.0000 1.9523 1.9546 403.1691 403.7585 0.0917 -1.0000 -1.0000 1831012 1595398717.10 151.5738 59.9981 32.0000 1.9519 1.9543 403.1666 403.7565 0.0918 -1.0000 -1.0000 1831074 1595398717.20 151.5738 59.9981 32.0000 1.9514 1.9538 403.3024 403.8931 0.0919 -1.0000 -1.0000 1831152 1595398717.30 151.5714 59.9981 32.0000 1.9524 1.9548 403.3255 403.9162 0.0918 -1.0000 -1.0000 1831214 1595398717.40 151.5382 59.9981 32.0000 1.9523 1.9547 403.1748 403.7649 0.0918 -1.0000 -1.0000 1831277 1595398717.50 151.5382 59.9981 32.0000 1.9526 1.9550 403.1299 403.7199 0.0918 -1.0000 -1.0000 1831464 1595398717.60 151.5382 59.9981 32.0000 1.9520 1.9544 403.2469 403.8372 0.0918 -1.0000 -1.0000 1831527 1595398717.70 151.5382 59.9981 32.0000 1.9514 1.9538 403.3278 403.9177 0.0918 -1.0000 -1.0000 1831589 1595398717.80 151.5382 59.9981 32.0000 1.9513 1.9537 403.4685 404.0594 0.0918 -1.0000 -1.0000 1831668 1595398717.90 151.4426 59.9981 32.0000 1.9510 1.9534 403.3618 403.9536 0.0920 -1.0000 -1.0000 1831730 1595398718.00 151.4426 59.9981 32.0000 1.9519 1.9542 403.2856 403.8760 0.0918 -1.0000 -1.0000 1831996 1595398718.10 151.4426 59.9981 32.0000 1.9518 1.9541 403.2135 403.8038 0.0919 -1.0000 -1.0000 1832058 1595398718.20 151.4426 59.9981 32.0000 1.9522 1.9546 403.1454 403.7365 0.0920 -1.0000 -1.0000 1832121 1595398718.30 151.4426 59.9981 32.0000 1.9526 1.9550 403.1895 403.7805 0.0919 -1.0000 -1.0000 1832199 1595398718.40 151.4426 59.9981 32.0000 1.9520 1.9543 403.2483 403.8386 0.0918 -1.0000 -1.0000 1832261 1595398718.50 151.4426 59.9981 32.0000 1.9519 1.9542 403.3623 403.9524 0.0918 -1.0000 -1.0000 1832449 1595398718.60 151.4426 59.9981 32.0000 1.9517 1.9541 403.3453 403.9355 0.0918 -1.0000 -1.0000 1832527 1595398718.70 151.4426 59.9981 32.0000 1.9520 1.9543 403.3506 403.9415 0.0919 -1.0000 -1.0000 1832589 1595398718.80 151.4426 59.9981 32.0000 1.9526 1.9550 403.2327 403.8237 0.0919 -1.0000 -1.0000 1832652 1595398718.90 151.4426 59.9981 32.0000 1.9526 1.9549 403.0994 403.6894 0.0918 -1.0000 -1.0000 1832730 1595398719.00 151.4491 59.9981 32.0000 1.9520 1.9544 403.1868 403.7774 0.0919 -1.0000 -1.0000 1832777 1595398719.10 151.4491 59.9981 32.0000 1.9516 1.9540 403.2590 403.8489 0.0918 -1.0000 -1.0000 1832855 1595398719.20 151.4491 59.9981 32.0000 1.9512 1.9536 403.4207 404.0112 0.0919 -1.0000 -1.0000 1832917 1595398719.30 151.4491 59.9981 32.0000 1.9510 1.9533 403.4038 403.9951 0.0919 -1.0000 -1.0000 1832980 1595398719.40 151.4491 59.9981 32.0000 1.9518 1.9542 403.3452 403.9370 0.0920 -1.0000 -1.0000 1833042 1595398719.50 151.4743 59.9981 32.0000 1.9516 1.9539 403.2235 403.8150 0.0920 -1.0000 -1.0000 1833433 1595398719.60 151.4837 59.9981 32.0000 1.9521 1.9545 403.1657 403.7563 0.0918 -1.0000 -1.0000 1833495 1595398719.70 151.4837 59.9981 32.0000 1.9521 1.9544 403.2667 403.8578 0.0920 -1.0000 -1.0000 1833558 1595398719.80 151.4837 59.9981 32.0000 1.9522 1.9545 403.1917 403.7833 0.0920 -1.0000 -1.0000 1833636 1595398719.90 151.4837 59.9981 32.0000 1.9518 1.9542 403.2887 403.8803 0.0920 -1.0000 -1.0000 1833698 1595398720.00 151.4837 59.9981 32.0000 1.9518 1.9541 403.4060 403.9970 0.0918 -1.0000 -1.0000 1833933 1595398720.10 151.5693 59.9989 32.0000 1.9519 1.9543 403.2354 403.8255 0.0918 -1.0000 -1.0000 1833995 1595398720.20 151.5759 59.9990 32.0000 1.9527 1.9550 403.1877 403.7784 0.0919 -1.0000 -1.0000 1834058 1595398720.30 151.5759 59.9990 32.0000 1.9529 1.9552 403.2470 403.8380 0.0919 -1.0000 -1.0000 1834136 1595398720.40 151.5759 59.9990 32.0000 1.9526 1.9549 403.1507 403.7412 0.0920 -1.0000 -1.0000 1834198 1595398720.50 151.5759 59.9990 32.0000 1.9518 1.9542 403.2539 403.8454 0.0920 -1.0000 -1.0000 1834261 1595398720.60 151.5759 59.9990 32.0000 1.9517 1.9541 403.1811 403.7713 0.0918 -1.0000 -1.0000 1834448 1595398720.70 151.5736 59.9990 32.0000 1.9512 1.9536 403.3586 403.9494 0.0919 -1.0000 -1.0000 1834511 1595398720.80 151.5634 59.9990 32.0000 1.9517 1.9541 403.2964 403.8877 0.0920 -1.0000 -1.0000 1834573 1595398720.90 151.5634 59.9990 32.0000 1.9517 1.9540 403.1661 403.7565 0.0919 -1.0000 -1.0000 1834636 1595398721.00 151.5634 59.9990 32.0000 1.9517 1.9540 403.1450 403.7359 0.0919 -1.0000 -1.0000 1834698 1595398721.10 151.5634 59.9990 32.0000 1.9521 1.9545 403.1590 403.7490 0.0918 -1.0000 -1.0000 1834761 1595398721.20 151.5634 59.9990 32.0000 1.9517 1.9541 403.2468 403.8382 0.0920 -1.0000 -1.0000 1834839 1595398721.30 151.5124 59.9990 32.0000 1.9514 1.9537 403.2309 403.8220 0.0919 -1.0000 -1.0000 1834901 1595398721.40 151.5124 59.9990 32.0000 1.9521 1.9545 403.4051 403.9961 0.0919 -1.0000 -1.0000 1834964 1595398721.50 151.5124 59.9990 32.0000 1.9516 1.9540 403.3292 403.9197 0.0918 -1.0000 -1.0000 1835042 1595398721.60 151.5124 59.9990 32.0000 1.9519 1.9543 403.2006 403.7910 0.0918 -1.0000 -1.0000 1835479 1595398721.70 151.5124 59.9990 32.0000 1.9522 1.9545 403.1822 403.7724 0.0918 -1.0000 -1.0000 1835542 1595398721.80 151.5065 59.9990 32.0000 1.9512 1.9536 403.1861 403.7767 0.0919 -1.0000 -1.0000 1835604 1595398721.90 151.4365 59.9990 32.0000 1.9511 1.9534 403.3813 403.9712 0.0918 -1.0000 -1.0000 1835667 1595398722.00 151.4365 59.9990 32.0000 1.9518 1.9542 403.3945 403.9861 0.0920 -1.0000 -1.0000 1835745 1595398722.10 151.4365 59.9990 32.0000 1.9514 1.9538 403.3508 403.9416 0.0918 -1.0000 -1.0000 1835995 1595398722.20 151.4365 59.9990 32.0000 1.9519 1.9542 403.2828 403.8736 0.0919 -1.0000 -1.0000 1836057 1595398722.30 151.4365 59.9990 32.0000 1.9521 1.9544 403.2419 403.8324 0.0918 -1.0000 -1.0000 1836120 1595398722.40 151.4266 59.9990 32.0000 1.9523 1.9547 403.1517 403.7427 0.0920 -1.0000 -1.0000 1836182 1595398722.50 151.4266 59.9990 32.0000 1.9519 1.9542 403.1970 403.7881 0.0919 -1.0000 -1.0000 1836245 1595398722.60 151.4266 59.9990 32.0000 1.9524 1.9547 403.3126 403.9031 0.0919 -1.0000 -1.0000 1836682 1595398722.70 151.4266 59.9990 32.0000 1.9513 1.9537 403.2679 403.8591 0.0920 -1.0000 -1.0000 1836744 1595398722.80 151.4266 59.9990 32.0000 1.9510 1.9533 403.3860 403.9772 0.0919 -1.0000 -1.0000 1836807 1595398722.90 151.4229 59.9990 32.0000 1.9511 1.9535 403.2464 403.8375 0.0919 -1.0000 -1.0000 1836885 1595398723.00 151.4202 59.9990 32.0000 1.9523 1.9547 403.1458 403.7368 0.0920 -1.0000 -1.0000 1836947 1595398723.10 151.4202 59.9990 32.0000 1.9522 1.9545 403.1048 403.6961 0.0920 -1.0000 -1.0000 1837182 1595398723.20 151.4202 59.9990 32.0000 1.9518 1.9542 403.2069 403.7975 0.0919 -1.0000 -1.0000 1837244 1595398723.30 151.4202 59.9990 32.0000 1.9513 1.9536 403.3069 403.8980 0.0920 -1.0000 -1.0000 1837307 1595398723.40 151.4202 59.9990 32.0000 1.9515 1.9539 403.3461 403.9381 0.0921 -1.0000 -1.0000 1837385 1595398723.50 151.4964 59.9990 32.0000 1.9518 1.9541 403.3482 403.9401 0.0920 -1.0000 -1.0000 1837447 1595398723.60 151.4964 59.9990 32.0000 1.9518 1.9541 403.2812 403.8717 0.0918 -1.0000 -1.0000 1837682 1595398723.70 151.4964 59.9990 32.0000 1.9523 1.9547 403.1752 403.7651 0.0918 -1.0000 -1.0000 1837744 1595398723.80 151.4964 59.9990 32.0000 1.9514 1.9537 403.2083 403.7998 0.0920 -1.0000 -1.0000 1837807 1595398723.90 151.4964 59.9990 32.0000 1.9505 1.9529 403.3369 403.9277 0.0919 -1.0000 -1.0000 1837885 1595398724.00 151.4996 59.9990 32.0000 1.9504 1.9528 403.4037 403.9946 0.0919 -1.0000 -1.0000 1837947 1595398724.10 151.4996 59.9990 32.0000 1.9514 1.9538 403.2704 403.8616 0.0920 -1.0000 -1.0000 1838010 1595398724.20 151.4996 59.9990 32.0000 1.9512 1.9535 403.1300 403.7216 0.0920 -1.0000 -1.0000 1838276 1595398724.30 151.4996 59.9990 32.0000 1.9521 1.9544 403.1494 403.7411 0.0921 -1.0000 -1.0000 1838338 1595398724.40 151.4996 59.9990 32.0000 1.9517 1.9540 403.3448 403.9366 0.0920 -1.0000 -1.0000 1838401 1595398724.50 151.4996 59.9990 32.0000 1.9508 1.9531 403.2859 403.8767 0.0919 -1.0000 -1.0000 1838479 1595398724.60 151.4513 59.9990 32.0000 1.9517 1.9540 403.3656 403.9566 0.0919 -1.0000 -1.0000 1838541 1595398724.70 151.4513 59.9990 32.0000 1.9515 1.9539 403.3372 403.9285 0.0919 -1.0000 -1.0000 1838775 1595398724.80 151.4513 59.9990 32.0000 1.9516 1.9539 403.3228 403.9136 0.0919 -1.0000 -1.0000 1838838 1595398724.90 151.4513 59.9990 32.0000 1.9517 1.9541 403.1705 403.7608 0.0918 -1.0000 -1.0000 1838916 1595398725.00 151.4513 59.9990 32.0000 1.9522 1.9546 403.1717 403.7622 0.0919 -1.0000 -1.0000 1838979 1595398725.10 151.4513 59.9990 32.0000 1.9523 1.9546 403.1547 403.7453 0.0918 -1.0000 -1.0000 1839041 1595398725.20 151.3873 59.9988 32.0000 1.9517 1.9540 403.3250 403.9160 0.0920 -1.0000 -1.0000 1839291 1595398725.30 151.3873 59.9988 32.0000 1.9509 1.9533 403.4539 404.0449 0.0919 -1.0000 -1.0000 1839353 1595398725.40 151.3873 59.9988 32.0000 1.9516 1.9540 403.3548 403.9468 0.0922 -1.0000 -1.0000 1839416 1595398725.50 151.3873 59.9988 32.0000 1.9516 1.9540 403.2833 403.8755 0.0920 -1.0000 -1.0000 1839494 1595398725.60 151.3873 59.9988 32.0000 1.9519 1.9543 403.1989 403.7906 0.0920 -1.0000 -1.0000 1839556 1595398725.70 151.4340 59.9988 32.0000 1.9526 1.9549 403.1268 403.7164 0.0918 -1.0000 -1.0000 1839697 1595398725.80 151.4340 59.9988 32.0000 1.9525 1.9549 403.1901 403.7808 0.0919 -1.0000 -1.0000 1839760 1595398725.90 151.4340 59.9988 32.0000 1.9523 1.9546 403.1792 403.7695 0.0919 -1.0000 -1.0000 1839822 1595398726.00 151.4340 59.9988 32.0000 1.9516 1.9540 403.4050 403.9974 0.0921 -1.0000 -1.0000 1839900 1595398726.10 151.4340 59.9988 32.0000 1.9514 1.9537 403.3846 403.9763 0.0920 -1.0000 -1.0000 1839963 1595398726.20 151.4551 59.9988 32.0000 1.9523 1.9547 403.3997 403.9912 0.0920 -1.0000 -1.0000 1840025 1595398726.30 151.5270 59.9988 32.0000 1.9533 1.9557 403.3071 403.8985 0.0919 -1.0000 -1.0000 1840103 1595398726.40 151.5270 59.9988 32.0000 1.9518 1.9542 403.1933 403.7834 0.0918 -1.0000 -1.0000 1840165 1595398726.50 151.5270 59.9988 32.0000 1.9519 1.9543 403.3011 403.8917 0.0918 -1.0000 -1.0000 1840213 1595398726.60 151.5270 59.9988 32.0000 1.9516 1.9540 403.2877 403.8785 0.0919 -1.0000 -1.0000 1840290 1595398726.70 151.5270 59.9988 32.0000 1.9512 1.9536 403.3341 403.9253 0.0920 -1.0000 -1.0000 1840478 1595398726.80 151.5641 59.9988 32.0000 1.9521 1.9545 403.2717 403.8622 0.0918 -1.0000 -1.0000 1840540 1595398726.90 151.5641 59.9988 32.0000 1.9522 1.9546 403.2739 403.8644 0.0919 -1.0000 -1.0000 1840603 1595398727.00 151.5641 59.9988 32.0000 1.9524 1.9548 403.1554 403.7469 0.0920 -1.0000 -1.0000 1840666 1595398727.10 151.5641 59.9988 32.0000 1.9527 1.9550 403.2804 403.8708 0.0918 -1.0000 -1.0000 1840728 1595398727.20 151.5641 59.9988 32.0000 1.9519 1.9542 403.2552 403.8461 0.0919 -1.0000 -1.0000 1841228 1595398727.30 151.5641 59.9988 32.0000 1.9516 1.9540 403.3149 403.9062 0.0920 -1.0000 -1.0000 1841290 1595398727.40 151.5522 59.9988 32.0000 1.9511 1.9534 403.2856 403.8767 0.0919 -1.0000 -1.0000 1841353 1595398727.50 151.5522 59.9988 32.0000 1.9520 1.9543 403.1897 403.7800 0.0919 -1.0000 -1.0000 1841431 1595398727.60 151.5522 59.9988 32.0000 1.9527 1.9551 403.1713 403.7623 0.0919 -1.0000 -1.0000 1841494 1595398727.70 151.5522 59.9988 32.0000 1.9521 1.9544 403.2374 403.8280 0.0918 -1.0000 -1.0000 1841712 1595398727.80 151.5522 59.9988 32.0000 1.9519 1.9543 403.2461 403.8367 0.0919 -1.0000 -1.0000 1841790 1595398727.90 151.5505 59.9988 32.0000 1.9518 1.9541 403.3753 403.9658 0.0919 -1.0000 -1.0000 1841853 1595398728.00 151.5488 59.9988 32.0000 1.9508 1.9532 403.3824 403.9739 0.0920 -1.0000 -1.0000 1841915 1595398728.10 151.5488 59.9988 32.0000 1.9511 1.9535 403.4326 404.0237 0.0919 -1.0000 -1.0000 1841993 1595398728.20 151.5488 59.9988 32.0000 1.9513 1.9537 403.3818 403.9728 0.0919 -1.0000 -1.0000 1842197 1595398728.30 151.5488 59.9988 32.0000 1.9518 1.9542 403.2549 403.8452 0.0918 -1.0000 -1.0000 1842259 1595398728.40 151.5488 59.9988 32.0000 1.9520 1.9543 403.1441 403.7345 0.0919 -1.0000 -1.0000 1842337 1595398728.50 151.4762 59.9988 32.0000 1.9522 1.9546 403.1356 403.7266 0.0920 -1.0000 -1.0000 1842400 1595398728.60 151.4762 59.9988 32.0000 1.9518 1.9541 403.2475 403.8391 0.0920 -1.0000 -1.0000 1842478 1595398728.70 151.4762 59.9988 32.0000 1.9517 1.9540 403.3743 403.9655 0.0919 -1.0000 -1.0000 1842743 1595398728.80 151.4762 59.9988 32.0000 1.9514 1.9537 403.3770 403.9680 0.0919 -1.0000 -1.0000 1842806 1595398728.90 151.4762 59.9988 32.0000 1.9521 1.9544 403.2403 403.8318 0.0920 -1.0000 -1.0000 1842868 1595398729.00 151.4294 59.9988 32.0000 1.9525 1.9548 403.2173 403.8086 0.0920 -1.0000 -1.0000 1842931 1595398729.10 151.4294 59.9988 32.0000 1.9528 1.9552 403.1421 403.7326 0.0919 -1.0000 -1.0000 1843009 1595398729.20 151.4294 59.9988 32.0000 1.9514 1.9538 403.2492 403.8405 0.0920 -1.0000 -1.0000 1843196 1595398729.30 151.4294 59.9988 32.0000 1.9513 1.9537 403.2804 403.8715 0.0920 -1.0000 -1.0000 1843258 1595398729.40 151.4294 59.9988 32.0000 1.9517 1.9540 403.4292 404.0215 0.0920 -1.0000 -1.0000 1843321 1595398729.50 151.4294 59.9988 32.0000 1.9516 1.9540 403.4210 404.0121 0.0919 -1.0000 -1.0000 1843384 1595398729.60 151.4637 59.9988 32.0000 1.9518 1.9542 403.3887 403.9791 0.0919 -1.0000 -1.0000 1843446 1595398729.70 151.4637 59.9988 32.0000 1.9514 1.9538 403.3621 403.9536 0.0920 -1.0000 -1.0000 1843508 1595398729.80 151.4637 59.9988 32.0000 1.9525 1.9548 403.1808 403.7717 0.0919 -1.0000 -1.0000 1843743 1595398729.90 151.4637 59.9988 32.0000 1.9521 1.9544 403.1912 403.7822 0.0920 -1.0000 -1.0000 1843805 1595398730.00 151.4637 59.9988 32.0000 1.9524 1.9547 403.2276 403.8192 0.0920 -1.0000 -1.0000 1843868 1595398730.10 151.4998 59.9984 32.0000 1.9506 1.9529 403.3595 403.9507 0.0919 -1.0000 -1.0000 1843930 1595398730.20 151.4998 59.9984 32.0000 1.9512 1.9536 403.3110 403.9018 0.0919 -1.0000 -1.0000 1843993 1595398730.30 151.4998 59.9984 32.0000 1.9517 1.9541 403.1652 403.7565 0.0920 -1.0000 -1.0000 1844196 1595398730.40 151.4998 59.9984 32.0000 1.9518 1.9541 403.2030 403.7940 0.0919 -1.0000 -1.0000 1844258 1595398730.50 151.4998 59.9984 32.0000 1.9518 1.9541 403.1770 403.7680 0.0920 -1.0000 -1.0000 1844321 1595398730.60 151.4998 59.9984 32.0000 1.9517 1.9540 403.2250 403.8146 0.0918 -1.0000 -1.0000 1844399 1595398730.70 151.5007 59.9984 32.0000 1.9514 1.9537 403.3489 403.9405 0.0920 -1.0000 -1.0000 1844462 1595398730.80 151.5037 59.9984 32.0000 1.9509 1.9533 403.4403 404.0318 0.0919 -1.0000 -1.0000 1844696 1595398730.90 151.5037 59.9984 32.0000 1.9519 1.9543 403.2425 403.8338 0.0920 -1.0000 -1.0000 1844774 1595398731.00 151.5037 59.9984 32.0000 1.9514 1.9538 403.1786 403.7697 0.0919 -1.0000 -1.0000 1844836 1595398731.10 151.5037 59.9984 32.0000 1.9520 1.9544 403.1553 403.7456 0.0918 -1.0000 -1.0000 1844899 1595398731.20 151.5037 59.9984 32.0000 1.9516 1.9540 403.3201 403.9114 0.0920 -1.0000 -1.0000 1844961 1595398731.30 151.4991 59.9984 32.0000 1.9512 1.9536 403.3524 403.9433 0.0920 -1.0000 -1.0000 1845211 1595398731.40 151.4991 59.9984 32.0000 1.9511 1.9535 403.3528 403.9446 0.0920 -1.0000 -1.0000 1845274 1595398731.50 151.4991 59.9984 32.0000 1.9514 1.9537 403.3252 403.9161 0.0919 -1.0000 -1.0000 1845336 1595398731.60 151.4991 59.9984 32.0000 1.9518 1.9542 403.2330 403.8235 0.0919 -1.0000 -1.0000 1845399 1595398731.70 151.4991 59.9984 32.0000 1.9512 1.9536 403.1553 403.7456 0.0918 -1.0000 -1.0000 1845461 1595398731.80 151.4599 59.9984 32.0000 1.9532 1.9555 403.1729 403.7637 0.0919 -1.0000 -1.0000 1845680 1595398731.90 151.3985 59.9984 32.0000 1.9521 1.9545 403.2535 403.8448 0.0919 -1.0000 -1.0000 1845742 1595398732.00 151.3985 59.9984 32.0000 1.9513 1.9536 403.2671 403.8577 0.0919 -1.0000 -1.0000 1845805 1595398732.10 151.3985 59.9984 32.0000 1.9514 1.9538 403.4112 404.0024 0.0919 -1.0000 -1.0000 1845868 1595398732.20 151.3985 59.9984 32.0000 1.9520 1.9543 403.3840 403.9751 0.0919 -1.0000 -1.0000 1845930 1595398732.30 151.3985 59.9984 32.0000 1.9525 1.9549 403.3605 403.9521 0.0920 -1.0000 -1.0000 1846180 1595398732.40 151.3985 59.9984 32.0000 1.9526 1.9549 403.2289 403.8210 0.0921 -1.0000 -1.0000 1846242 1595398732.50 151.3985 59.9984 32.0000 1.9519 1.9542 403.1640 403.7548 0.0919 -1.0000 -1.0000 1846305 1595398732.60 151.3985 59.9984 32.0000 1.9524 1.9548 403.1567 403.7479 0.0920 -1.0000 -1.0000 1846383 1595398732.70 151.3985 59.9984 32.0000 1.9519 1.9543 403.2795 403.8695 0.0918 -1.0000 -1.0000 1846445 1595398732.80 151.3985 59.9984 32.0000 1.9530 1.9554 403.3169 403.9084 0.0920 -1.0000 -1.0000 1846508 1595398732.90 151.4137 59.9984 32.0000 1.9519 1.9543 403.2445 403.8348 0.0918 -1.0000 -1.0000 1847195 1595398733.00 151.4165 59.9984 32.0000 1.9521 1.9545 403.2685 403.8594 0.0920 -1.0000 -1.0000 1847258 1595398733.10 151.4165 59.9984 32.0000 1.9515 1.9539 403.2584 403.8501 0.0920 -1.0000 -1.0000 1847336 1595398733.20 151.4165 59.9984 32.0000 1.9521 1.9544 403.3537 403.9441 0.0918 -1.0000 -1.0000 1847398 1595398733.30 151.4165 59.9984 32.0000 1.9526 1.9550 403.3655 403.9575 0.0920 -1.0000 -1.0000 1847461 1595398733.40 151.4165 59.9984 32.0000 1.9528 1.9551 403.2378 403.8290 0.0919 -1.0000 -1.0000 1847523 1595398733.50 151.5385 59.9984 32.0000 1.9524 1.9548 403.2188 403.8098 0.0919 -1.0000 -1.0000 1847601 1595398733.60 151.5385 59.9984 32.0000 1.9513 1.9537 403.1378 403.7282 0.0919 -1.0000 -1.0000 1847664 1595398733.70 151.5385 59.9984 32.0000 1.9507 1.9531 403.1914 403.7823 0.0920 -1.0000 -1.0000 1847726 1595398733.80 151.5385 59.9984 32.0000 1.9518 1.9542 403.3271 403.9177 0.0919 -1.0000 -1.0000 1847804 1595398733.90 151.5385 59.9984 32.0000 1.9514 1.9537 403.3626 403.9538 0.0920 -1.0000 -1.0000 1847867 1595398734.00 151.5722 59.9984 32.0000 1.9514 1.9537 403.3709 403.9626 0.0920 -1.0000 -1.0000 1847945 1595398734.10 151.5722 59.9984 32.0000 1.9513 1.9537 403.3488 403.9401 0.0919 -1.0000 -1.0000 1848007 1595398734.20 151.5722 59.9984 32.0000 1.9517 1.9540 403.1747 403.7646 0.0918 -1.0000 -1.0000 1848070 1595398734.30 151.5722 59.9984 32.0000 1.9516 1.9540 403.2665 403.8573 0.0919 -1.0000 -1.0000 1848133 1595398734.40 151.5722 59.9984 32.0000 1.9517 1.9540 403.2903 403.8816 0.0920 -1.0000 -1.0000 1848195 1595398734.50 151.5468 59.9984 32.0000 1.9509 1.9533 403.4116 404.0034 0.0921 -1.0000 -1.0000 1848257 1595398734.60 151.5050 59.9984 32.0000 1.9524 1.9547 403.3340 403.9257 0.0919 -1.0000 -1.0000 1848335 1595398734.70 151.4710 59.9978 32.0000 1.9526 1.9549 403.2571 403.8480 0.0920 -1.0000 -1.0000 1848414 1595398734.80 151.4624 59.9978 32.0000 1.9519 1.9542 403.3072 403.8995 0.0921 -1.0000 -1.0000 1848476 1595398734.90 151.4624 59.9978 32.0000 1.9523 1.9547 403.2156 403.8064 0.0919 -1.0000 -1.0000 1848664 1595398735.00 151.4624 59.9978 32.0000 1.9519 1.9543 403.3610 403.9517 0.0919 -1.0000 -1.0000 1848726 1595398735.10 151.4624 59.9978 32.0000 1.9517 1.9540 403.3476 403.9384 0.0919 -1.0000 -1.0000 1848788 1595398735.20 151.4624 59.9978 32.0000 1.9518 1.9541 403.3413 403.9328 0.0920 -1.0000 -1.0000 1848867 1595398735.30 151.4624 59.9978 32.0000 1.9514 1.9538 403.2968 403.8880 0.0919 -1.0000 -1.0000 1848929 1595398735.40 151.4624 59.9978 32.0000 1.9526 1.9550 403.2793 403.8702 0.0919 -1.0000 -1.0000 1849226 1595398735.50 151.4624 59.9978 32.0000 1.9518 1.9542 403.3231 403.9142 0.0919 -1.0000 -1.0000 1849288 1595398735.60 151.4624 59.9978 32.0000 1.9518 1.9541 403.4269 404.0183 0.0920 -1.0000 -1.0000 1849367 1595398735.70 151.4624 59.9978 32.0000 1.9519 1.9543 403.4135 404.0043 0.0918 -1.0000 -1.0000 1849429 1595398735.80 151.4624 59.9978 32.0000 1.9526 1.9549 403.3090 403.8992 0.0918 -1.0000 -1.0000 1849491 1595398735.90 151.4805 59.9978 32.0000 1.9530 1.9554 403.3431 403.9333 0.0919 -1.0000 -1.0000 1849554 1595398736.00 151.4805 59.9978 32.0000 1.9527 1.9550 403.2007 403.7916 0.0919 -1.0000 -1.0000 1849632 1595398736.10 151.4805 59.9978 32.0000 1.9527 1.9550 403.1644 403.7551 0.0919 -1.0000 -1.0000 1849695 1595398736.20 151.4805 59.9978 32.0000 1.9524 1.9548 403.1765 403.7681 0.0921 -1.0000 -1.0000 1849757 1595398736.30 151.4805 59.9978 32.0000 1.9527 1.9551 403.2760 403.8658 0.0916 -1.0000 -1.0000 1849835 1595398736.40 151.4805 59.9978 32.0000 1.9529 1.9552 403.2746 403.8651 0.0919 -1.0000 -1.0000 1850523 1595398736.50 151.5491 59.9978 32.0000 1.9522 1.9546 403.3469 403.9382 0.0919 -1.0000 -1.0000 1850585 1595398736.60 151.5609 59.9978 32.0000 1.9516 1.9540 403.3450 403.9363 0.0919 -1.0000 -1.0000 1850647 1595398736.70 151.5609 59.9978 32.0000 1.9519 1.9543 403.2770 403.8676 0.0919 -1.0000 -1.0000 1850725 1595398736.80 151.5609 59.9978 32.0000 1.9524 1.9548 403.1790 403.7693 0.0918 -1.0000 -1.0000 1850773 1595398736.90 151.5540 59.9978 32.0000 1.9520 1.9544 403.1583 403.7486 0.0919 -1.0000 -1.0000 1850850 1595398737.00 151.5540 59.9978 32.0000 1.9521 1.9544 403.1994 403.7895 0.0918 -1.0000 -1.0000 1850913 1595398737.10 151.5540 59.9978 32.0000 1.9520 1.9544 403.2554 403.8461 0.0919 -1.0000 -1.0000 1850976 1595398737.20 151.5486 59.9978 32.0000 1.9515 1.9538 403.3444 403.9362 0.0920 -1.0000 -1.0000 1851054 1595398737.30 151.5282 59.9978 32.0000 1.9516 1.9540 403.2627 403.8520 0.0917 -1.0000 -1.0000 1851116 1595398737.40 151.5282 59.9978 32.0000 1.9518 1.9541 403.2327 403.8236 0.0919 -1.0000 -1.0000 1851179 1595398737.50 151.5282 59.9978 32.0000 1.9525 1.9549 403.1734 403.7646 0.0920 -1.0000 -1.0000 1851241 1595398737.60 151.5282 59.9978 32.0000 1.9524 1.9547 403.1095 403.7002 0.0919 -1.0000 -1.0000 1851304 1595398737.70 151.5282 59.9978 32.0000 1.9516 1.9540 403.4068 403.9971 0.0918 -1.0000 -1.0000 1851366 1595398737.80 151.4468 59.9978 32.0000 1.9515 1.9539 403.3802 403.9709 0.0919 -1.0000 -1.0000 1851444 1595398737.90 151.4325 59.9978 32.0000 1.9520 1.9543 403.2787 403.8700 0.0920 -1.0000 -1.0000 1851507 1595398738.00 151.4325 59.9978 32.0000 1.9527 1.9550 403.2465 403.8378 0.0920 -1.0000 -1.0000 1851757 1595398738.10 151.4325 59.9978 32.0000 1.9532 1.9555 403.1349 403.7255 0.0919 -1.0000 -1.0000 1851819 1595398738.20 151.4325 59.9978 32.0000 1.9525 1.9549 403.1915 403.7813 0.0918 -1.0000 -1.0000 1851882 1595398738.30 151.4325 59.9978 32.0000 1.9521 1.9545 403.2746 403.8648 0.0919 -1.0000 -1.0000 1851944 1595398738.40 151.4325 59.9978 32.0000 1.9515 1.9539 403.3226 403.9143 0.0921 -1.0000 -1.0000 1852006 1595398738.50 151.4325 59.9978 32.0000 1.9517 1.9541 403.3933 403.9856 0.0921 -1.0000 -1.0000 1852256 1595398738.60 151.4325 59.9978 32.0000 1.9514 1.9537 403.3361 403.9273 0.0919 -1.0000 -1.0000 1852319 1595398738.70 151.4325 59.9978 32.0000 1.9515 1.9539 403.2411 403.8317 0.0919 -1.0000 -1.0000 1852382 1595398738.80 151.4325 59.9978 32.0000 1.9524 1.9547 403.1963 403.7878 0.0921 -1.0000 -1.0000 1852444 1595398738.90 151.4759 59.9978 32.0000 1.9524 1.9548 403.2616 403.8525 0.0919 -1.0000 -1.0000 1852522 1595398739.00 151.4759 59.9978 32.0000 1.9524 1.9548 403.3973 403.9886 0.0919 -1.0000 -1.0000 1852991 1595398739.10 151.4759 59.9978 32.0000 1.9519 1.9543 403.3709 403.9619 0.0919 -1.0000 -1.0000 1853053 1595398739.20 151.4759 59.9978 32.0000 1.9521 1.9544 403.1965 403.7881 0.0920 -1.0000 -1.0000 1853131 1595398739.30 151.4759 59.9978 32.0000 1.9514 1.9538 403.1565 403.7475 0.0919 -1.0000 -1.0000 1853194 1595398739.40 151.4886 59.9978 32.0000 1.9522 1.9546 403.1851 403.7752 0.0919 -1.0000 -1.0000 1853256 1595398739.50 151.5008 59.9978 32.0000 1.9519 1.9542 403.2675 403.8589 0.0920 -1.0000 -1.0000 1853319 1595398739.60 151.5008 59.9978 32.0000 1.9518 1.9541 403.3510 403.9423 0.0919 -1.0000 -1.0000 1853381 1595398739.70 151.5008 59.9978 32.0000 1.9523 1.9547 403.3721 403.9638 0.0921 -1.0000 -1.0000 1853459 1595398739.80 151.5008 59.9978 32.0000 1.9508 1.9532 403.2928 403.8840 0.0920 -1.0000 -1.0000 1853537 1595398739.90 151.5008 59.9978 32.0000 1.9516 1.9540 403.2291 403.8213 0.0921 -1.0000 -1.0000 1853600 1595398740.00 151.5314 59.9979 32.0000 1.9522 1.9546 403.1195 403.7099 0.0918 -1.0000 -1.0000 1853663 1595398740.10 151.5314 59.9979 32.0000 1.9523 1.9546 403.1736 403.7645 0.0920 -1.0000 -1.0000 1853725 1595398740.20 151.5314 59.9979 32.0000 1.9523 1.9546 403.2581 403.8495 0.0920 -1.0000 -1.0000 1853788 1595398740.30 151.5314 59.9979 32.0000 1.9522 1.9546 403.2608 403.8517 0.0919 -1.0000 -1.0000 1853866 1595398740.40 151.5314 59.9979 32.0000 1.9521 1.9544 403.2961 403.8860 0.0917 -1.0000 -1.0000 1853928 1595398740.50 151.5314 59.9979 32.0000 1.9524 1.9547 403.3524 403.9426 0.0918 -1.0000 -1.0000 1853990 1595398740.60 151.5369 59.9979 32.0000 1.9520 1.9543 403.3003 403.8917 0.0920 -1.0000 -1.0000 1854225 1595398740.70 151.5369 59.9979 32.0000 1.9520 1.9543 403.1066 403.6964 0.0917 -1.0000 -1.0000 1854287 1595398740.80 151.5369 59.9979 32.0000 1.9523 1.9547 403.2309 403.8210 0.0918 -1.0000 -1.0000 1854350 1595398740.90 151.5369 59.9979 32.0000 1.9516 1.9540 403.1274 403.7172 0.0918 -1.0000 -1.0000 1854428 1595398741.00 151.5369 59.9979 32.0000 1.9521 1.9544 403.0094 403.6008 0.0920 -1.0000 -1.0000 1854490 1595398741.10 151.5369 59.9979 32.0000 1.9515 1.9539 403.3798 403.9707 0.0918 -1.0000 -1.0000 1855271 1595398741.20 151.5369 59.9979 32.0000 1.9519 1.9543 403.2642 403.8544 0.0918 -1.0000 -1.0000 1855349 1595398741.30 151.5331 59.9979 32.0000 1.9515 1.9538 403.2107 403.8015 0.0919 -1.0000 -1.0000 1855412 1595398741.40 151.5331 59.9979 32.0000 1.9525 1.9549 403.1942 403.7851 0.0919 -1.0000 -1.0000 1855475 1595398741.50 151.5331 59.9979 32.0000 1.9523 1.9547 403.1639 403.7545 0.0919 -1.0000 -1.0000 1855568 1595398741.60 151.5331 59.9979 32.0000 1.9522 1.9545 403.1948 403.7854 0.0919 -1.0000 -1.0000 1855631 1595398741.70 151.5331 59.9979 32.0000 1.9514 1.9538 403.3564 403.9483 0.0920 -1.0000 -1.0000 1855709 1595398741.80 151.4733 59.9979 32.0000 1.9514 1.9537 403.3518 403.9428 0.0919 -1.0000 -1.0000 1855787 1595398741.90 151.4502 59.9979 32.0000 1.9512 1.9535 403.2558 403.8477 0.0921 -1.0000 -1.0000 1855849 1595398742.00 151.4502 59.9979 32.0000 1.9518 1.9542 403.3190 403.9111 0.0921 -1.0000 -1.0000 1855912 1595398742.10 151.4502 59.9979 32.0000 1.9519 1.9543 403.3053 403.8973 0.0921 -1.0000 -1.0000 1855975 1595398742.20 151.4502 59.9979 32.0000 1.9518 1.9542 403.2364 403.8283 0.0920 -1.0000 -1.0000 1856037 1595398742.30 151.4502 59.9979 32.0000 1.9525 1.9549 403.1212 403.7120 0.0918 -1.0000 -1.0000 1856115 1595398742.40 151.4998 59.9979 32.0000 1.9517 1.9540 403.2759 403.8664 0.0919 -1.0000 -1.0000 1856178 1595398742.50 151.4998 59.9979 32.0000 1.9517 1.9541 403.3544 403.9455 0.0920 -1.0000 -1.0000 1856240 1595398742.60 151.4998 59.9979 32.0000 1.9517 1.9540 403.3510 403.9433 0.0921 -1.0000 -1.0000 1856537 1595398742.70 151.4998 59.9979 32.0000 1.9514 1.9537 403.3319 403.9228 0.0918 -1.0000 -1.0000 1856599 1595398742.80 151.4998 59.9979 32.0000 1.9515 1.9538 403.2978 403.8885 0.0919 -1.0000 -1.0000 1856662 1595398742.90 151.4998 59.9979 32.0000 1.9522 1.9545 403.1553 403.7462 0.0919 -1.0000 -1.0000 1856724 1595398743.00 151.4998 59.9979 32.0000 1.9515 1.9538 403.1684 403.7591 0.0919 -1.0000 -1.0000 1856787 1595398743.10 151.4998 59.9979 32.0000 1.9518 1.9541 403.1877 403.7782 0.0919 -1.0000 -1.0000 1857224 1595398743.20 151.4998 59.9979 32.0000 1.9522 1.9546 403.2350 403.8256 0.0919 -1.0000 -1.0000 1857286 1595398743.30 151.4998 59.9979 32.0000 1.9509 1.9533 403.3182 403.9094 0.0919 -1.0000 -1.0000 1857349 1595398743.40 151.5027 59.9979 32.0000 1.9513 1.9536 403.2549 403.8457 0.0919 -1.0000 -1.0000 1857427 1595398743.50 151.5390 59.9979 32.0000 1.9513 1.9537 403.3106 403.9006 0.0918 -1.0000 -1.0000 1857505 1595398743.60 151.5390 59.9979 32.0000 1.9523 1.9546 403.1414 403.7327 0.0920 -1.0000 -1.0000 1857568 1595398743.70 151.5390 59.9979 32.0000 1.9522 1.9546 403.2425 403.8343 0.0921 -1.0000 -1.0000 1857708 1595398743.80 151.5390 59.9979 32.0000 1.9516 1.9539 403.3333 403.9236 0.0918 -1.0000 -1.0000 1857771 1595398743.90 151.5390 59.9979 32.0000 1.9519 1.9542 403.3567 403.9485 0.0921 -1.0000 -1.0000 1857833 1595398744.00 151.5390 59.9979 32.0000 1.9505 1.9529 403.3074 403.8988 0.0919 -1.0000 -1.0000 1857911 1595398744.10 151.5538 59.9979 32.0000 1.9512 1.9536 403.2996 403.8910 0.0919 -1.0000 -1.0000 1857974 1595398744.20 151.5538 59.9979 32.0000 1.9523 1.9546 403.1571 403.7477 0.0919 -1.0000 -1.0000 1858208 1595398744.30 151.5538 59.9979 32.0000 1.9518 1.9541 403.1251 403.7167 0.0921 -1.0000 -1.0000 1858286 1595398744.40 151.5538 59.9979 32.0000 1.9525 1.9548 403.1656 403.7564 0.0919 -1.0000 -1.0000 1858333 1595398744.50 151.5538 59.9979 32.0000 1.9516 1.9540 403.2868 403.8779 0.0920 -1.0000 -1.0000 1858458 1595398744.60 151.5523 59.9979 32.0000 1.9512 1.9535 403.3005 403.8918 0.0919 -1.0000 -1.0000 1858536 1595398744.70 151.5053 59.9984 32.0000 1.9516 1.9540 403.3523 403.9427 0.0918 -1.0000 -1.0000 1858708 1595398744.80 151.5053 59.9984 32.0000 1.9527 1.9551 403.2592 403.8494 0.0919 -1.0000 -1.0000 1858771 1595398744.90 151.5053 59.9984 32.0000 1.9519 1.9543 403.1379 403.7283 0.0918 -1.0000 -1.0000 1858849 1595398745.00 151.5053 59.9984 32.0000 1.9522 1.9545 403.1610 403.7520 0.0920 -1.0000 -1.0000 1858911 1595398745.10 151.5053 59.9984 32.0000 1.9524 1.9548 403.1468 403.7375 0.0918 -1.0000 -1.0000 1858974 1595398745.20 151.4538 59.9984 32.0000 1.9523 1.9547 403.3103 403.9011 0.0919 -1.0000 -1.0000 1859239 1595398745.30 151.4538 59.9984 32.0000 1.9518 1.9541 403.3120 403.9024 0.0918 -1.0000 -1.0000 1859302 1595398745.40 151.4538 59.9984 32.0000 1.9519 1.9543 403.3605 403.9514 0.0919 -1.0000 -1.0000 1859364 1595398745.50 151.4538 59.9984 32.0000 1.9521 1.9544 403.2464 403.8367 0.0918 -1.0000 -1.0000 1859442 1595398745.60 151.4538 59.9984 32.0000 1.9525 1.9548 403.1684 403.7592 0.0919 -1.0000 -1.0000 1859505 1595398745.70 151.4578 59.9984 32.0000 1.9520 1.9543 403.2065 403.7973 0.0919 -1.0000 -1.0000 1859739 1595398745.80 151.4736 59.9984 32.0000 1.9522 1.9545 403.2808 403.8708 0.0917 -1.0000 -1.0000 1859801 1595398745.90 151.4736 59.9984 32.0000 1.9516 1.9539 403.3339 403.9240 0.0919 -1.0000 -1.0000 1859880 1595398746.00 151.4736 59.9984 32.0000 1.9526 1.9549 403.3217 403.9128 0.0920 -1.0000 -1.0000 1859942 1595398746.10 151.4736 59.9984 32.0000 1.9522 1.9546 403.1433 403.7348 0.0920 -1.0000 -1.0000 1900005 1595398746.20 151.4736 59.9984 32.0000 1.9526 1.9549 403.1375 403.7283 0.0919 -1.0000 -1.0000 1900489 1595398746.30 151.4949 59.9984 32.0000 1.9529 1.9552 403.1147 403.7041 0.0918 -1.0000 -1.0000 1900551 1595398746.40 151.4949 59.9984 32.0000 1.9515 1.9539 403.2625 403.8529 0.0918 -1.0000 -1.0000 1900614 1595398746.50 151.4949 59.9984 32.0000 1.9513 1.9537 403.2928 403.8847 0.0922 -1.0000 -1.0000 1900677 1595398746.60 151.4949 59.9984 32.0000 1.9516 1.9540 403.4137 404.0054 0.0920 -1.0000 -1.0000 1900754 1595398746.70 151.4949 59.9984 32.0000 1.9516 1.9539 403.2818 403.8734 0.0919 -1.0000 -1.0000 1900832 1595398746.80 151.4979 59.9984 32.0000 1.9529 1.9552 403.1546 403.7450 0.0919 -1.0000 -1.0000 1900973 1595398746.90 151.4989 59.9984 32.0000 1.9529 1.9553 403.1564 403.7482 0.0920 -1.0000 -1.0000 1901051 1595398747.00 151.4989 59.9984 32.0000 1.9518 1.9541 403.1622 403.7530 0.0919 -1.0000 -1.0000 1901114 1595398747.10 151.4989 59.9984 32.0000 1.9508 1.9532 403.3181 403.9093 0.0920 -1.0000 -1.0000 1901161 1595398747.20 151.4989 59.9984 32.0000 1.9519 1.9542 403.3953 403.9863 0.0919 -1.0000 -1.0000 1901239 1595398747.30 151.4989 59.9984 32.0000 1.9520 1.9543 403.3535 403.9446 0.0919 -1.0000 -1.0000 1901301 1595398747.40 151.5487 59.9984 32.0000 1.9516 1.9539 403.2942 403.8858 0.0920 -1.0000 -1.0000 1901379 1595398747.50 151.5487 59.9984 32.0000 1.9518 1.9542 403.1877 403.7785 0.0919 -1.0000 -1.0000 1901473 1595398747.60 151.5487 59.9984 32.0000 1.9527 1.9550 403.1198 403.7108 0.0920 -1.0000 -1.0000 1901535 1595398747.70 151.5487 59.9984 32.0000 1.9518 1.9541 403.2170 403.8079 0.0919 -1.0000 -1.0000 1901598 1595398747.80 151.5487 59.9984 32.0000 1.9520 1.9543 403.2415 403.8321 0.0919 -1.0000 -1.0000 1901692 1595398747.90 151.5542 59.9984 32.0000 1.9516 1.9540 403.3142 403.9048 0.0919 -1.0000 -1.0000 1901754 1595398748.00 151.5542 59.9984 32.0000 1.9516 1.9539 403.3108 403.9008 0.0917 -1.0000 -1.0000 1901832 1595398748.10 151.5542 59.9984 32.0000 1.9518 1.9542 403.2212 403.8117 0.0919 -1.0000 -1.0000 1901895 1595398748.20 151.5542 59.9984 32.0000 1.9525 1.9548 403.2086 403.7993 0.0919 -1.0000 -1.0000 1901957 1595398748.30 151.5542 59.9984 32.0000 1.9517 1.9541 403.1398 403.7306 0.0920 -1.0000 -1.0000 1902254 1595398748.40 151.5532 59.9984 32.0000 1.9520 1.9543 403.1746 403.7649 0.0918 -1.0000 -1.0000 1902317 1595398748.50 151.5432 59.9984 32.0000 1.9528 1.9551 403.1592 403.7494 0.0918 -1.0000 -1.0000 1902379 1595398748.60 151.5432 59.9984 32.0000 1.9522 1.9545 403.2751 403.8665 0.0920 -1.0000 -1.0000 1902457 1595398748.70 151.5432 59.9984 32.0000 1.9521 1.9545 403.3811 403.9720 0.0919 -1.0000 -1.0000 1902520 1595398748.80 151.5432 59.9984 32.0000 1.9524 1.9548 403.2747 403.8657 0.0920 -1.0000 -1.0000 1902864 1595398748.90 151.5432 59.9984 32.0000 1.9518 1.9542 403.2382 403.8283 0.0917 -1.0000 -1.0000 1902941 1595398749.00 151.4852 59.9984 32.0000 1.9521 1.9545 403.2328 403.8220 0.0917 -1.0000 -1.0000 1903004 1595398749.10 151.4831 59.9984 32.0000 1.9519 1.9542 403.2426 403.8329 0.0919 -1.0000 -1.0000 1903066 1595398749.20 151.4831 59.9984 32.0000 1.9518 1.9542 403.3187 403.9097 0.0919 -1.0000 -1.0000 1903144 1595398749.30 151.4831 59.9984 32.0000 1.9513 1.9536 403.3249 403.9162 0.0920 -1.0000 -1.0000 1903254 1595398749.40 151.4831 59.9984 32.0000 1.9519 1.9543 403.1982 403.7898 0.0920 -1.0000 -1.0000 1903316 1595398749.50 151.4831 59.9984 32.0000 1.9523 1.9547 403.1447 403.7358 0.0919 -1.0000 -1.0000 1903379 1595398749.60 151.5200 59.9983 32.0000 1.9516 1.9539 403.1255 403.7162 0.0919 -1.0000 -1.0000 1903441 1595398749.70 151.5200 59.9983 32.0000 1.9517 1.9541 403.1480 403.7392 0.0919 -1.0000 -1.0000 1903504 1595398749.80 151.5200 59.9983 32.0000 1.9518 1.9542 403.2641 403.8545 0.0919 -1.0000 -1.0000 1903582 1595398749.90 151.5200 59.9983 32.0000 1.9519 1.9543 403.3329 403.9242 0.0920 -1.0000 -1.0000 1904285 1595398750.00 151.5200 59.9983 32.0000 1.9527 1.9551 403.3016 403.8924 0.0919 -1.0000 -1.0000 1904363 1595398750.10 151.5200 59.9983 32.0000 1.9519 1.9543 403.2605 403.8512 0.0919 -1.0000 -1.0000 1904426 1595398750.20 151.5200 59.9983 32.0000 1.9533 1.9556 403.1365 403.7269 0.0918 -1.0000 -1.0000 1904488 1595398750.30 151.5071 59.9983 32.0000 1.9524 1.9548 403.1645 403.7543 0.0918 -1.0000 -1.0000 1904566 1595398750.40 151.5071 59.9983 32.0000 1.9526 1.9549 403.2697 403.8605 0.0919 -1.0000 -1.0000 1904691 1595398750.50 151.5071 59.9983 32.0000 1.9517 1.9540 403.3463 403.9371 0.0919 -1.0000 -1.0000 1904754 1595398750.60 151.5071 59.9983 32.0000 1.9514 1.9537 403.2933 403.8835 0.0918 -1.0000 -1.0000 1904832 1595398750.70 151.5071 59.9983 32.0000 1.9520 1.9544 403.2809 403.8718 0.0919 -1.0000 -1.0000 1904894 1595398750.80 151.5071 59.9983 32.0000 1.9523 1.9547 403.2424 403.8339 0.0920 -1.0000 -1.0000 1904957 1595398750.90 151.5316 59.9983 32.0000 1.9524 1.9548 403.1336 403.7236 0.0918 -1.0000 -1.0000 1905035 1595398751.00 151.5316 59.9983 32.0000 1.9524 1.9547 403.1332 403.7238 0.0919 -1.0000 -1.0000 1905097 1595398751.10 151.5316 59.9983 32.0000 1.9520 1.9544 403.2193 403.8094 0.0918 -1.0000 -1.0000 1905160 1595398751.20 151.5316 59.9983 32.0000 1.9518 1.9542 403.1781 403.7699 0.0921 -1.0000 -1.0000 1905222 1595398751.30 151.5316 59.9983 32.0000 1.9520 1.9544 403.3557 403.9472 0.0919 -1.0000 -1.0000 1905285 1595398751.40 151.5343 59.9983 32.0000 1.9524 1.9547 403.2499 403.8408 0.0920 -1.0000 -1.0000 1905535 1595398751.50 151.5438 59.9983 32.0000 1.9524 1.9548 403.2546 403.8460 0.0920 -1.0000 -1.0000 1905597 1595398751.60 151.5438 59.9983 32.0000 1.9525 1.9549 403.2455 403.8366 0.0919 -1.0000 -1.0000 1905659 1595398751.70 151.5438 59.9983 32.0000 1.9517 1.9541 403.1994 403.7899 0.0918 -1.0000 -1.0000 1905722 1595398751.80 151.5438 59.9983 32.0000 1.9514 1.9538 403.1501 403.7402 0.0918 -1.0000 -1.0000 1905800 1595398751.90 151.5438 59.9983 32.0000 1.9515 1.9539 403.3102 403.9017 0.0920 -1.0000 -1.0000 1906019 1595398752.00 151.4902 59.9983 32.0000 1.9512 1.9535 403.3519 403.9429 0.0919 -1.0000 -1.0000 1906097 1595398752.10 151.4902 59.9983 32.0000 1.9513 1.9537 403.3196 403.9103 0.0919 -1.0000 -1.0000 1906159 1595398752.20 151.4902 59.9983 32.0000 1.9524 1.9547 403.2693 403.8598 0.0919 -1.0000 -1.0000 1906222 1595398752.30 151.4902 59.9983 32.0000 1.9526 1.9550 403.1799 403.7703 0.0918 -1.0000 -1.0000 1906300 1595398752.40 151.4902 59.9983 32.0000 1.9524 1.9547 403.2650 403.8555 0.0918 -1.0000 -1.0000 1906363 1595398752.50 151.4708 59.9983 32.0000 1.9520 1.9543 403.3511 403.9414 0.0918 -1.0000 -1.0000 1906425 1595398752.60 151.4611 59.9983 32.0000 1.9512 1.9535 403.3369 403.9278 0.0919 -1.0000 -1.0000 1906503 1595398752.70 151.4611 59.9983 32.0000 1.9518 1.9542 403.2204 403.8105 0.0917 -1.0000 -1.0000 1906566 1595398752.80 151.4611 59.9983 32.0000 1.9530 1.9554 403.1944 403.7855 0.0920 -1.0000 -1.0000 1906628 1595398752.90 151.4611 59.9983 32.0000 1.9524 1.9548 403.1981 403.7889 0.0919 -1.0000 -1.0000 1907003 1595398753.00 151.4611 59.9983 32.0000 1.9529 1.9552 403.2756 403.8669 0.0920 -1.0000 -1.0000 1907050 1595398753.10 151.5013 59.9983 32.0000 1.9521 1.9545 403.2820 403.8726 0.0919 -1.0000 -1.0000 1907128 1595398753.20 151.5013 59.9983 32.0000 1.9518 1.9541 403.3502 403.9411 0.0919 -1.0000 -1.0000 1907190 1595398753.30 151.5013 59.9983 32.0000 1.9524 1.9548 403.2943 403.8847 0.0918 -1.0000 -1.0000 1907253 1595398753.40 151.5013 59.9983 32.0000 1.9531 1.9555 403.1914 403.7825 0.0920 -1.0000 -1.0000 1907487 1595398753.50 151.5013 59.9983 32.0000 1.9532 1.9555 403.1768 403.7672 0.0919 -1.0000 -1.0000 1907550 1595398753.60 151.5292 59.9983 32.0000 1.9512 1.9536 403.2966 403.8873 0.0919 -1.0000 -1.0000 1907612 1595398753.70 151.5327 59.9983 32.0000 1.9517 1.9541 403.3257 403.9169 0.0920 -1.0000 -1.0000 1907690 1595398753.80 151.5327 59.9983 32.0000 1.9516 1.9539 403.4636 404.0541 0.0918 -1.0000 -1.0000 1907769 1595398753.90 151.5327 59.9983 32.0000 1.9525 1.9548 403.3241 403.9144 0.0918 -1.0000 -1.0000 1907831 1595398754.00 151.5327 59.9983 32.0000 1.9529 1.9553 403.1668 403.7575 0.0919 -1.0000 -1.0000 1908019 1595398754.10 151.5327 59.9983 32.0000 1.9527 1.9551 403.1596 403.7510 0.0920 -1.0000 -1.0000 1908081 1595398754.20 151.5378 59.9983 32.0000 1.9515 1.9538 403.2342 403.8253 0.0919 -1.0000 -1.0000 1908143 1595398754.30 151.5458 59.9983 32.0000 1.9517 1.9541 403.3275 403.9178 0.0918 -1.0000 -1.0000 1908222 1595398754.40 151.5458 59.9983 32.0000 1.9513 1.9537 403.4159 404.0073 0.0919 -1.0000 -1.0000 1908284 1595398754.50 151.5458 59.9983 32.0000 1.9523 1.9546 403.3602 403.9509 0.0919 -1.0000 -1.0000 1908503 1595398754.60 151.5458 59.9983 32.0000 1.9526 1.9549 403.3834 403.9742 0.0918 -1.0000 -1.0000 1908581 1595398754.70 151.5458 59.9983 32.0000 1.9521 1.9544 403.2306 403.8215 0.0919 -1.0000 -1.0000 1908643 1595398754.80 151.5706 59.9982 32.0000 1.9519 1.9542 403.1680 403.7582 0.0918 -1.0000 -1.0000 1908706 1595398754.90 151.5706 59.9982 32.0000 1.9521 1.9544 403.3384 403.9286 0.0918 -1.0000 -1.0000 1908784 1595398755.00 151.5706 59.9982 32.0000 1.9516 1.9539 403.3400 403.9307 0.0919 -1.0000 -1.0000 1909206 1595398755.10 151.5706 59.9982 32.0000 1.9518 1.9542 403.2167 403.8074 0.0919 -1.0000 -1.0000 1909268 1595398755.20 151.5706 59.9982 32.0000 1.9523 1.9547 403.1559 403.7464 0.0919 -1.0000 -1.0000 1909346 1595398755.30 151.5288 59.9982 32.0000 1.9532 1.9556 403.1690 403.7597 0.0919 -1.0000 -1.0000 1909409 1595398755.40 151.5218 59.9982 32.0000 1.9517 1.9541 403.1963 403.7861 0.0918 -1.0000 -1.0000 1909471 1595398755.50 151.5218 59.9982 32.0000 1.9521 1.9545 403.2804 403.8708 0.0918 -1.0000 -1.0000 1909752 1595398755.60 151.5218 59.9982 32.0000 1.9519 1.9542 403.3206 403.9109 0.0918 -1.0000 -1.0000 1909815 1595398755.70 151.5218 59.9982 32.0000 1.9510 1.9534 403.3009 403.8910 0.0917 -1.0000 -1.0000 1909877 1595398755.80 151.5215 59.9982 32.0000 1.9517 1.9540 403.3111 403.9012 0.0918 -1.0000 -1.0000 1909955 1595398755.90 151.5139 59.9982 32.0000 1.9517 1.9541 403.2001 403.7908 0.0919 -1.0000 -1.0000 1910018 1595398756.00 151.5139 59.9982 32.0000 1.9521 1.9544 403.2206 403.8111 0.0918 -1.0000 -1.0000 1910268 1595398756.10 151.5139 59.9982 32.0000 1.9519 1.9543 403.2201 403.8101 0.0918 -1.0000 -1.0000 1910330 1595398756.20 151.5139 59.9982 32.0000 1.9512 1.9535 403.3300 403.9206 0.0919 -1.0000 -1.0000 1910393 1595398756.30 151.5139 59.9982 32.0000 1.9508 1.9532 403.4172 404.0076 0.0919 -1.0000 -1.0000 1910471 1595398756.40 151.5028 59.9982 32.0000 1.9517 1.9540 403.4051 403.9963 0.0919 -1.0000 -1.0000 1910533 1595398756.50 151.5017 59.9982 32.0000 1.9515 1.9539 403.3334 403.9248 0.0920 -1.0000 -1.0000 1910705 1595398756.60 151.5017 59.9982 32.0000 1.9523 1.9547 403.1265 403.7175 0.0919 -1.0000 -1.0000 1910768 1595398756.70 151.5017 59.9982 32.0000 1.9527 1.9550 403.2044 403.7942 0.0917 -1.0000 -1.0000 1910830 1595398756.80 151.5017 59.9982 32.0000 1.9522 1.9546 403.2202 403.8106 0.0919 -1.0000 -1.0000 1910893 1595398756.90 151.5017 59.9982 32.0000 1.9517 1.9541 403.3066 403.8959 0.0917 -1.0000 -1.0000 1910971 1595398757.00 151.4185 59.9982 32.0000 1.9520 1.9543 403.4082 403.9984 0.0918 -1.0000 -1.0000 1911033 1595398757.10 151.4068 59.9982 32.0000 1.9523 1.9547 403.2499 403.8402 0.0918 -1.0000 -1.0000 1911221 1595398757.20 151.4068 59.9982 32.0000 1.9518 1.9542 403.2626 403.8534 0.0919 -1.0000 -1.0000 1911283 1595398757.30 151.4068 59.9982 32.0000 1.9518 1.9542 403.3099 403.9003 0.0919 -1.0000 -1.0000 1911346 1595398757.40 151.4068 59.9982 32.0000 1.9516 1.9540 403.2986 403.8893 0.0919 -1.0000 -1.0000 1911408 1595398757.50 151.4068 59.9982 32.0000 1.9515 1.9538 403.3014 403.8921 0.0919 -1.0000 -1.0000 1911487 1595398757.60 151.4862 59.9982 32.0000 1.9518 1.9541 403.3789 403.9696 0.0919 -1.0000 -1.0000 1912221 1595398757.70 151.4862 59.9982 32.0000 1.9518 1.9542 403.3037 403.8944 0.0919 -1.0000 -1.0000 1912283 1595398757.80 151.4862 59.9982 32.0000 1.9522 1.9545 403.2726 403.8626 0.0918 -1.0000 -1.0000 1912361 1595398757.90 151.4862 59.9982 32.0000 1.9523 1.9547 403.2639 403.8552 0.0920 -1.0000 -1.0000 1912424 1595398758.00 151.4862 59.9982 32.0000 1.9527 1.9551 403.1537 403.7445 0.0919 -1.0000 -1.0000 1912502 1595398758.10 151.5504 59.9982 32.0000 1.9525 1.9549 403.3376 403.9287 0.0919 -1.0000 -1.0000 1912564 1595398758.20 151.5504 59.9982 32.0000 1.9521 1.9544 403.3810 403.9728 0.0920 -1.0000 -1.0000 1912627 1595398758.30 151.5504 59.9982 32.0000 1.9516 1.9540 403.3692 403.9595 0.0918 -1.0000 -1.0000 1912689 1595398758.40 151.5504 59.9982 32.0000 1.9529 1.9552 403.2439 403.8347 0.0920 -1.0000 -1.0000 1912767 1595398758.50 151.5504 59.9982 32.0000 1.9521 1.9544 403.0500 403.6402 0.0918 -1.0000 -1.0000 1912830 1595398758.60 151.5419 59.9982 32.0000 1.9522 1.9545 403.1799 403.7694 0.0917 -1.0000 -1.0000 1912908 1595398758.70 151.5219 59.9982 32.0000 1.9526 1.9549 403.1098 403.6998 0.0918 -1.0000 -1.0000 1912971 1595398758.80 151.5219 59.9982 32.0000 1.9513 1.9536 403.1528 403.7432 0.0918 -1.0000 -1.0000 1913033 1595398758.90 151.5219 59.9982 32.0000 1.9506 1.9529 403.3235 403.9130 0.0916 -1.0000 -1.0000 1913111 1595398759.00 151.5219 59.9982 32.0000 1.9511 1.9535 403.3098 403.8992 0.0917 -1.0000 -1.0000 1913173 1595398759.10 151.5219 59.9982 32.0000 1.9515 1.9538 403.2127 403.8034 0.0919 -1.0000 -1.0000 1913236 1595398759.20 151.5372 59.9982 32.0000 1.9521 1.9544 403.2373 403.8284 0.0919 -1.0000 -1.0000 1913314 1595398759.30 151.5372 59.9982 32.0000 1.9521 1.9544 403.3351 403.9259 0.0919 -1.0000 -1.0000 1913377 1595398759.40 151.5372 59.9982 32.0000 1.9525 1.9549 403.3452 403.9346 0.0916 -1.0000 -1.0000 1913439 1595398759.50 151.5372 59.9982 32.0000 1.9517 1.9541 403.3752 403.9647 0.0917 -1.0000 -1.0000 1913517 1595398759.60 151.5372 59.9982 32.0000 1.9522 1.9545 403.2871 403.8770 0.0918 -1.0000 -1.0000 1913580 1595398759.70 151.5372 59.9982 32.0000 1.9517 1.9540 403.0912 403.6814 0.0919 -1.0000 -1.0000 1913642 1595398759.80 151.5325 59.9978 32.0000 1.9529 1.9553 403.1215 403.7118 0.0919 -1.0000 -1.0000 1913704 1595398759.90 151.5288 59.9976 32.0000 1.9513 1.9536 403.1471 403.7370 0.0917 -1.0000 -1.0000 1913783 1595398760.00 151.5288 59.9976 32.0000 1.9510 1.9533 403.2586 403.8488 0.0918 -1.0000 -1.0000 1913861 1595398760.10 151.5288 59.9976 32.0000 1.9512 1.9536 403.3040 403.8943 0.0919 -1.0000 -1.0000 1913923 1595398760.20 151.5288 59.9976 32.0000 1.9512 1.9536 403.3148 403.9059 0.0919 -1.0000 -1.0000 1913986 1595398760.30 151.5288 59.9976 32.0000 1.9520 1.9543 403.3657 403.9567 0.0919 -1.0000 -1.0000 1914048 1595398760.40 151.5272 59.9976 32.0000 1.9521 1.9545 403.1790 403.7691 0.0918 -1.0000 -1.0000 1914111 1595398760.50 151.5060 59.9976 32.0000 1.9516 1.9540 403.1879 403.7785 0.0919 -1.0000 -1.0000 1914173 1595398760.60 151.5060 59.9976 32.0000 1.9514 1.9538 403.3489 403.9391 0.0917 -1.0000 -1.0000 1914251 1595398760.70 151.5060 59.9976 32.0000 1.9517 1.9541 403.3347 403.9253 0.0918 -1.0000 -1.0000 1914501 1595398760.80 151.5060 59.9976 32.0000 1.9522 1.9545 403.3770 403.9665 0.0917 -1.0000 -1.0000 1914548 1595398760.90 151.4867 59.9976 32.0000 1.9522 1.9546 403.2134 403.8030 0.0917 -1.0000 -1.0000 1914626 1595398761.00 151.4502 59.9976 32.0000 1.9519 1.9543 403.1558 403.7459 0.0918 -1.0000 -1.0000 1914689 1595398761.10 151.4502 59.9976 32.0000 1.9511 1.9534 403.1700 403.7603 0.0919 -1.0000 -1.0000 1914751 1595398761.20 151.4502 59.9976 32.0000 1.9516 1.9539 403.3621 403.9535 0.0920 -1.0000 -1.0000 1914986 1595398761.30 151.4502 59.9976 32.0000 1.9508 1.9531 403.3895 403.9807 0.0919 -1.0000 -1.0000 1915048 1595398761.40 151.4502 59.9976 32.0000 1.9519 1.9542 403.2426 403.8343 0.0919 -1.0000 -1.0000 1915110 1595398761.50 151.4502 59.9976 32.0000 1.9519 1.9542 403.1994 403.7896 0.0919 -1.0000 -1.0000 1915188 1595398761.60 151.4578 59.9976 32.0000 1.9517 1.9541 403.1711 403.7624 0.0920 -1.0000 -1.0000 1915251 1595398761.70 151.4578 59.9976 32.0000 1.9514 1.9538 403.2759 403.8655 0.0917 -1.0000 -1.0000 1915501 1595398761.80 151.4578 59.9976 32.0000 1.9521 1.9544 403.4039 403.9950 0.0920 -1.0000 -1.0000 1915579 1595398761.90 151.4578 59.9976 32.0000 1.9515 1.9539 403.3672 403.9589 0.0919 -1.0000 -1.0000 1915626 1595398762.00 151.4578 59.9976 32.0000 1.9519 1.9542 403.2606 403.8519 0.0919 -1.0000 -1.0000 1915704 1595398762.10 151.4899 59.9976 32.0000 1.9523 1.9546 403.2243 403.8140 0.0917 -1.0000 -1.0000 1915767 1595398762.20 151.4924 59.9976 32.0000 1.9524 1.9548 403.1687 403.7586 0.0918 -1.0000 -1.0000 1915970 1595398762.30 151.4924 59.9976 32.0000 1.9520 1.9543 403.2491 403.8393 0.0918 -1.0000 -1.0000 1916048 1595398762.40 151.4924 59.9976 32.0000 1.9517 1.9540 403.4072 403.9979 0.0919 -1.0000 -1.0000 1916110 1595398762.50 151.4924 59.9976 32.0000 1.9521 1.9544 403.4040 403.9954 0.0920 -1.0000 -1.0000 1916173 1595398762.60 151.4978 59.9976 32.0000 1.9516 1.9539 403.2605 403.8501 0.0917 -1.0000 -1.0000 1916251 1595398762.70 151.5490 59.9976 32.0000 1.9518 1.9541 403.1865 403.7777 0.0919 -1.0000 -1.0000 1916579 1595398762.80 151.5490 59.9976 32.0000 1.9524 1.9547 403.2176 403.8073 0.0918 -1.0000 -1.0000 1916641 1595398762.90 151.5490 59.9976 32.0000 1.9513 1.9537 403.2980 403.8885 0.0918 -1.0000 -1.0000 1916704 1595398763.00 151.5490 59.9976 32.0000 1.9514 1.9537 403.3813 403.9716 0.0918 -1.0000 -1.0000 1916767 1595398763.10 151.5490 59.9976 32.0000 1.9513 1.9537 403.3768 403.9680 0.0920 -1.0000 -1.0000 1916829 1595398763.20 151.5442 59.9976 32.0000 1.9519 1.9543 403.2789 403.8703 0.0920 -1.0000 -1.0000 1916907 1595398763.30 151.5442 59.9976 32.0000 1.9516 1.9539 403.2570 403.8484 0.0919 -1.0000 -1.0000 1917547 1595398763.40 151.5442 59.9976 32.0000 1.9520 1.9543 403.2286 403.8187 0.0918 -1.0000 -1.0000 1917610 1595398763.50 151.5442 59.9976 32.0000 1.9518 1.9542 403.1331 403.7241 0.0920 -1.0000 -1.0000 1917688 1595398763.60 151.5442 59.9976 32.0000 1.9513 1.9536 403.1920 403.7833 0.0920 -1.0000 -1.0000 1917751 1595398763.70 151.5204 59.9976 32.0000 1.9519 1.9543 403.2132 403.8044 0.0920 -1.0000 -1.0000 1917813 1595398763.80 151.5180 59.9976 32.0000 1.9518 1.9542 403.2250 403.8153 0.0918 -1.0000 -1.0000 1917891 1595398763.90 151.5180 59.9976 32.0000 1.9526 1.9550 403.3125 403.9037 0.0919 -1.0000 -1.0000 1917954 1595398764.00 151.5180 59.9976 32.0000 1.9526 1.9549 403.2238 403.8139 0.0918 -1.0000 -1.0000 1918016 1595398764.10 151.5180 59.9976 32.0000 1.9516 1.9539 403.1895 403.7801 0.0919 -1.0000 -1.0000 1918079 1595398764.20 151.5180 59.9976 32.0000 1.9516 1.9540 403.2011 403.7910 0.0918 -1.0000 -1.0000 1918141 1595398764.30 151.3994 59.9976 32.0000 1.9513 1.9537 403.2863 403.8770 0.0919 -1.0000 -1.0000 1918235 1595398764.40 151.3994 59.9976 32.0000 1.9520 1.9543 403.3324 403.9226 0.0917 -1.0000 -1.0000 1918297 1595398764.50 151.3994 59.9976 32.0000 1.9510 1.9534 403.3439 403.9345 0.0918 -1.0000 -1.0000 1918360 1595398764.60 151.3994 59.9976 32.0000 1.9512 1.9536 403.3462 403.9368 0.0918 -1.0000 -1.0000 1918438 1595398764.70 151.3994 59.9976 32.0000 1.9516 1.9539 403.2616 403.8519 0.0918 -1.0000 -1.0000 1918500 1595398764.80 151.4149 59.9981 32.0000 1.9519 1.9542 403.1734 403.7638 0.0919 -1.0000 -1.0000 1918735 1595398764.90 151.4149 59.9981 32.0000 1.9519 1.9542 403.2374 403.8278 0.0918 -1.0000 -1.0000 1918813 1595398765.00 151.4149 59.9981 32.0000 1.9516 1.9540 403.3380 403.9286 0.0919 -1.0000 -1.0000 1918875 1595398765.10 151.4149 59.9981 32.0000 1.9514 1.9537 403.3700 403.9614 0.0920 -1.0000 -1.0000 1918938 1595398765.20 151.4149 59.9981 32.0000 1.9519 1.9542 403.3259 403.9176 0.0920 -1.0000 -1.0000 1919016 1595398765.30 151.4149 59.9981 32.0000 1.9522 1.9546 403.2483 403.8388 0.0918 -1.0000 -1.0000 1919250 1595398765.40 151.4686 59.9981 32.0000 1.9523 1.9547 403.3147 403.9057 0.0920 -1.0000 -1.0000 1919313 1595398765.50 151.4686 59.9981 32.0000 1.9522 1.9546 403.2729 403.8639 0.0919 -1.0000 -1.0000 1919391 1595398765.60 151.4686 59.9981 32.0000 1.9505 1.9528 403.3331 403.9237 0.0919 -1.0000 -1.0000 1919453 1595398765.70 151.4686 59.9981 32.0000 1.9508 1.9531 403.3479 403.9397 0.0921 -1.0000 -1.0000 1919516 1595398765.80 151.4686 59.9981 32.0000 1.9522 1.9546 403.3240 403.9152 0.0920 -1.0000 -1.0000 1919594 1595398765.90 151.4483 59.9981 32.0000 1.9520 1.9544 403.2687 403.8608 0.0921 -1.0000 -1.0000 1919656 1595398766.00 151.4483 59.9981 32.0000 1.9520 1.9544 403.2366 403.8271 0.0918 -1.0000 -1.0000 1919734 1595398766.10 151.4483 59.9981 32.0000 1.9517 1.9541 403.3133 403.9035 0.0918 -1.0000 -1.0000 1919797 1595398766.20 151.4483 59.9981 32.0000 1.9518 1.9541 403.4015 403.9929 0.0919 -1.0000 -1.0000 1919859 1595398766.30 151.4483 59.9981 32.0000 1.9514 1.9537 403.4337 404.0253 0.0920 -1.0000 -1.0000 1920016 1595398766.40 151.4483 59.9981 32.0000 1.9519 1.9543 403.3348 403.9257 0.0919 -1.0000 -1.0000 1920078 1595398766.50 151.4626 59.9981 32.0000 1.9525 1.9549 403.2377 403.8286 0.0919 -1.0000 -1.0000 1920140 1595398766.60 151.4626 59.9981 32.0000 1.9519 1.9543 403.1443 403.7337 0.0916 -1.0000 -1.0000 1920203 1595398766.70 151.4626 59.9981 32.0000 1.9519 1.9543 403.2303 403.8211 0.0919 -1.0000 -1.0000 1920266 1595398766.80 151.4626 59.9981 32.0000 1.9513 1.9536 403.1398 403.7302 0.0918 -1.0000 -1.0000 1920328 1595398766.90 151.4626 59.9981 32.0000 1.9522 1.9545 403.3427 403.9330 0.0918 -1.0000 -1.0000 1921093 1595398767.00 151.5760 59.9981 32.0000 1.9517 1.9541 403.4198 404.0113 0.0920 -1.0000 -1.0000 1921156 1595398767.10 151.5760 59.9981 32.0000 1.9515 1.9538 403.3402 403.9318 0.0920 -1.0000 -1.0000 1921218 1595398767.20 151.5760 59.9981 32.0000 1.9522 1.9545 403.2540 403.8456 0.0920 -1.0000 -1.0000 1921281 1595398767.30 151.5760 59.9981 32.0000 1.9522 1.9545 403.2295 403.8210 0.0920 -1.0000 -1.0000 1921343 1595398767.40 151.5760 59.9981 32.0000 1.9521 1.9545 403.2555 403.8460 0.0919 -1.0000 -1.0000 1921406 1595398767.50 151.5584 59.9981 32.0000 1.9516 1.9539 403.3438 403.9345 0.0918 -1.0000 -1.0000 1921484 1595398767.60 151.5349 59.9981 32.0000 1.9514 1.9537 403.4470 404.0382 0.0919 -1.0000 -1.0000 1921546 1595398767.70 151.5349 59.9981 32.0000 1.9509 1.9532 403.4430 404.0339 0.0919 -1.0000 -1.0000 1921609 1595398767.80 151.5349 59.9981 32.0000 1.9516 1.9539 403.3483 403.9402 0.0920 -1.0000 -1.0000 1921687 1595398767.90 151.5349 59.9981 32.0000 1.9515 1.9539 403.2971 403.8880 0.0919 -1.0000 -1.0000 1921750 1595398768.00 151.5349 59.9981 32.0000 1.9523 1.9547 403.2059 403.7963 0.0918 -1.0000 -1.0000 1921828 1595398768.10 151.5775 59.9981 32.0000 1.9527 1.9551 403.2006 403.7910 0.0919 -1.0000 -1.0000 1921890 1595398768.20 151.5775 59.9981 32.0000 1.9524 1.9547 403.2548 403.8457 0.0919 -1.0000 -1.0000 1921953 1595398768.30 151.5775 59.9981 32.0000 1.9527 1.9551 403.3368 403.9283 0.0920 -1.0000 -1.0000 1922031 1595398768.40 151.5775 59.9981 32.0000 1.9518 1.9541 403.3844 403.9750 0.0918 -1.0000 -1.0000 1922250 1595398768.50 151.5775 59.9981 32.0000 1.9513 1.9536 403.4245 404.0153 0.0919 -1.0000 -1.0000 1922312 1595398768.60 151.5775 59.9981 32.0000 1.9521 1.9544 403.3250 403.9155 0.0918 -1.0000 -1.0000 1922390 1595398768.70 151.5657 59.9981 32.0000 1.9520 1.9544 403.2473 403.8379 0.0919 -1.0000 -1.0000 1922452 1595398768.80 151.5657 59.9981 32.0000 1.9517 1.9540 403.1857 403.7771 0.0920 -1.0000 -1.0000 1922515 1595398768.90 151.5657 59.9981 32.0000 1.9515 1.9538 403.2779 403.8687 0.0919 -1.0000 -1.0000 1922749 1595398769.00 151.5657 59.9981 32.0000 1.9515 1.9538 403.3148 403.9050 0.0918 -1.0000 -1.0000 1922812 1595398769.10 151.5657 59.9981 32.0000 1.9521 1.9545 403.3670 403.9587 0.0920 -1.0000 -1.0000 1922874 1595398769.20 151.5240 59.9981 32.0000 1.9525 1.9549 403.3806 403.9717 0.0919 -1.0000 -1.0000 1922952 1595398769.30 151.5029 59.9981 32.0000 1.9521 1.9545 403.2545 403.8448 0.0918 -1.0000 -1.0000 1923015 1595398769.40 151.5029 59.9981 32.0000 1.9521 1.9545 403.2770 403.8682 0.0920 -1.0000 -1.0000 1923515 1595398769.50 151.5029 59.9981 32.0000 1.9516 1.9539 403.3048 403.8958 0.0919 -1.0000 -1.0000 1923577 1595398769.60 151.5029 59.9981 32.0000 1.9515 1.9538 403.4023 403.9936 0.0920 -1.0000 -1.0000 1923640 1595398769.70 151.5027 59.9981 32.0000 1.9518 1.9542 403.3633 403.9536 0.0918 -1.0000 -1.0000 1923702 1595398769.80 151.4727 59.9982 32.0000 1.9521 1.9544 403.2595 403.8504 0.0919 -1.0000 -1.0000 1923780 1595398769.90 151.4727 59.9982 32.0000 1.9519 1.9542 403.2058 403.7962 0.0919 -1.0000 -1.0000 1924530 1595398770.00 151.4727 59.9982 32.0000 1.9520 1.9543 403.1860 403.7766 0.0919 -1.0000 -1.0000 1924608 1595398770.10 151.4727 59.9982 32.0000 1.9521 1.9544 403.1673 403.7584 0.0920 -1.0000 -1.0000 1924671 1595398770.20 151.4727 59.9982 32.0000 1.9512 1.9536 403.2599 403.8505 0.0918 -1.0000 -1.0000 1924733 1595398770.30 151.4660 59.9982 32.0000 1.9516 1.9539 403.3660 403.9563 0.0919 -1.0000 -1.0000 1924812 1595398770.40 151.4660 59.9982 32.0000 1.9516 1.9540 403.4281 404.0200 0.0920 -1.0000 -1.0000 1924874 1595398770.50 151.4660 59.9982 32.0000 1.9516 1.9540 403.4430 404.0334 0.0918 -1.0000 -1.0000 1924936 1595398770.60 151.4660 59.9982 32.0000 1.9527 1.9551 403.2932 403.8842 0.0919 -1.0000 -1.0000 1925015 1595398770.70 151.4660 59.9982 32.0000 1.9528 1.9551 403.2739 403.8646 0.0919 -1.0000 -1.0000 1925077 1595398770.80 151.4636 59.9982 32.0000 1.9527 1.9550 403.2300 403.8196 0.0917 -1.0000 -1.0000 1925139 1595398770.90 151.4445 59.9982 32.0000 1.9519 1.9543 403.2735 403.8645 0.0920 -1.0000 -1.0000 1925217 1595398771.00 151.4445 59.9982 32.0000 1.9512 1.9536 403.3841 403.9760 0.0921 -1.0000 -1.0000 1925280 1595398771.10 151.4445 59.9982 32.0000 1.9516 1.9539 403.4691 404.0599 0.0918 -1.0000 -1.0000 1925342 1595398771.20 151.4445 59.9982 32.0000 1.9512 1.9535 403.4151 404.0063 0.0919 -1.0000 -1.0000 1925421 1595398771.30 151.4445 59.9982 32.0000 1.9531 1.9555 403.2358 403.8269 0.0919 -1.0000 -1.0000 1925483 1595398771.40 151.4632 59.9982 32.0000 1.9523 1.9546 403.1611 403.7523 0.0920 -1.0000 -1.0000 1925545 1595398771.50 151.4733 59.9982 32.0000 1.9528 1.9551 403.1990 403.7900 0.0919 -1.0000 -1.0000 1925608 1595398771.60 151.4945 59.9982 32.0000 1.9518 1.9542 403.2560 403.8467 0.0919 -1.0000 -1.0000 1925671 1595398771.70 151.4945 59.9982 32.0000 1.9521 1.9544 403.3741 403.9653 0.0919 -1.0000 -1.0000 1925749 1595398771.80 151.4945 59.9982 32.0000 1.9517 1.9541 403.4670 404.0586 0.0919 -1.0000 -1.0000 1925811 1595398771.90 151.4945 59.9982 32.0000 1.9525 1.9548 403.3446 403.9353 0.0919 -1.0000 -1.0000 1925874 1595398772.00 151.4945 59.9982 32.0000 1.9520 1.9543 403.2812 403.8719 0.0918 -1.0000 -1.0000 1925952 1595398772.10 151.4945 59.9982 32.0000 1.9523 1.9546 403.2020 403.7922 0.0918 -1.0000 -1.0000 1926014 1595398772.20 151.4945 59.9982 32.0000 1.9525 1.9548 403.2997 403.8898 0.0919 -1.0000 -1.0000 1926077 1595398772.30 151.4945 59.9982 32.0000 1.9514 1.9537 403.4782 404.0693 0.0919 -1.0000 -1.0000 1926155 1595398772.40 151.4945 59.9982 32.0000 1.9513 1.9537 403.3641 403.9551 0.0919 -1.0000 -1.0000 1926217 1595398772.50 151.5216 59.9982 32.0000 1.9517 1.9540 403.2472 403.8383 0.0919 -1.0000 -1.0000 1926967 1595398772.60 151.5216 59.9982 32.0000 1.9523 1.9546 403.2061 403.7964 0.0918 -1.0000 -1.0000 1927045 1595398772.70 151.5216 59.9982 32.0000 1.9525 1.9549 403.1972 403.7884 0.0919 -1.0000 -1.0000 1927108 1595398772.80 151.5216 59.9982 32.0000 1.9522 1.9545 403.2913 403.8823 0.0919 -1.0000 -1.0000 1927186 1595398772.90 151.5216 59.9982 32.0000 1.9511 1.9534 403.3750 403.9659 0.0919 -1.0000 -1.0000 1927264 1595398773.00 151.5216 59.9982 32.0000 1.9516 1.9539 403.3122 403.9023 0.0918 -1.0000 -1.0000 1927326 1595398773.10 151.5210 59.9982 32.0000 1.9518 1.9541 403.3520 403.9421 0.0918 -1.0000 -1.0000 1927389 1595398773.20 151.5210 59.9982 32.0000 1.9528 1.9552 403.2101 403.8000 0.0918 -1.0000 -1.0000 1927451 1595398773.30 151.5210 59.9982 32.0000 1.9514 1.9538 403.2403 403.8309 0.0919 -1.0000 -1.0000 1927514 1595398773.40 151.5210 59.9982 32.0000 1.9517 1.9540 403.3101 403.9007 0.0919 -1.0000 -1.0000 1927576 1595398773.50 151.5210 59.9982 32.0000 1.9511 1.9534 403.3303 403.9209 0.0918 -1.0000 -1.0000 1927654 1595398773.60 151.5430 59.9982 32.0000 1.9512 1.9535 403.3457 403.9355 0.0917 -1.0000 -1.0000 1927717 1595398773.70 151.5469 59.9982 32.0000 1.9511 1.9534 403.3491 403.9403 0.0920 -1.0000 -1.0000 1927780 1595398773.80 151.5469 59.9982 32.0000 1.9521 1.9545 403.2655 403.8567 0.0918 -1.0000 -1.0000 1927857 1595398773.90 151.5469 59.9982 32.0000 1.9526 1.9549 403.2580 403.8476 0.0917 -1.0000 -1.0000 1927920 1595398774.00 151.5469 59.9982 32.0000 1.9522 1.9545 403.2811 403.8710 0.0918 -1.0000 -1.0000 1927983 1595398774.10 151.5469 59.9982 32.0000 1.9516 1.9539 403.3119 403.9025 0.0918 -1.0000 -1.0000 1928045 1595398774.20 151.5326 59.9982 32.0000 1.9512 1.9535 403.3463 403.9355 0.0916 -1.0000 -1.0000 1928107 1595398774.30 151.5326 59.9982 32.0000 1.9521 1.9544 403.3500 403.9407 0.0919 -1.0000 -1.0000 1928186 1595398774.40 151.5326 59.9982 32.0000 1.9513 1.9536 403.2964 403.8874 0.0920 -1.0000 -1.0000 1928248 1595398774.50 151.5326 59.9982 32.0000 1.9513 1.9537 403.1934 403.7838 0.0918 -1.0000 -1.0000 1928311 1595398774.60 151.5419 59.9982 32.0000 1.9521 1.9544 403.1378 403.7276 0.0918 -1.0000 -1.0000 1928389 1595398774.70 151.5171 59.9990 32.0000 1.9519 1.9542 403.2064 403.7975 0.0920 -1.0000 -1.0000 1928451 1595398774.80 151.5171 59.9990 32.0000 1.9518 1.9542 403.2544 403.8436 0.0916 -1.0000 -1.0000 1928514 1595398774.90 151.5171 59.9990 32.0000 1.9518 1.9541 403.2926 403.8832 0.0919 -1.0000 -1.0000 1928576 1595398775.00 151.5171 59.9990 32.0000 1.9508 1.9531 403.3661 403.9565 0.0918 -1.0000 -1.0000 1928967 1595398775.10 151.5171 59.9990 32.0000 1.9512 1.9536 403.2463 403.8369 0.0919 -1.0000 -1.0000 1929029 1595398775.20 151.5171 59.9990 32.0000 1.9521 1.9545 403.1119 403.7019 0.0919 -1.0000 -1.0000 1929107 1595398775.30 151.4754 59.9990 32.0000 1.9524 1.9547 403.1779 403.7689 0.0919 -1.0000 -1.0000 1929170 1595398775.40 151.4754 59.9990 32.0000 1.9516 1.9540 403.2499 403.8394 0.0917 -1.0000 -1.0000 1929232 1595398775.50 151.4754 59.9990 32.0000 1.9514 1.9538 403.3493 403.9398 0.0919 -1.0000 -1.0000 1929295 1595398775.60 151.4754 59.9990 32.0000 1.9511 1.9534 403.3844 403.9754 0.0919 -1.0000 -1.0000 1929498 1595398775.70 151.4754 59.9990 32.0000 1.9509 1.9533 403.3484 403.9395 0.0919 -1.0000 -1.0000 1929560 1595398775.80 151.4754 59.9990 32.0000 1.9510 1.9534 403.3587 403.9493 0.0918 -1.0000 -1.0000 1929623 1595398775.90 151.4536 59.9990 32.0000 1.9521 1.9545 403.2230 403.8136 0.0919 -1.0000 -1.0000 1929685 1595398776.00 151.4536 59.9990 32.0000 1.9523 1.9546 403.1562 403.7462 0.0918 -1.0000 -1.0000 1929763 1595398776.10 151.4536 59.9990 32.0000 1.9525 1.9549 403.1576 403.7480 0.0919 -1.0000 -1.0000 1930107 1595398776.20 151.4536 59.9990 32.0000 1.9522 1.9546 403.3010 403.8916 0.0918 -1.0000 -1.0000 1930170 1595398776.30 151.4536 59.9990 32.0000 1.9512 1.9536 403.4184 404.0101 0.0920 -1.0000 -1.0000 1930247 1595398776.40 151.4787 59.9990 32.0000 1.9517 1.9541 403.4494 404.0406 0.0919 -1.0000 -1.0000 1930310 1595398776.50 151.4917 59.9990 32.0000 1.9525 1.9548 403.3048 403.8945 0.0917 -1.0000 -1.0000 1930373 1595398776.60 151.4917 59.9990 32.0000 1.9526 1.9550 403.1943 403.7846 0.0919 -1.0000 -1.0000 1930466 1595398776.70 151.4917 59.9990 32.0000 1.9524 1.9548 403.2384 403.8289 0.0919 -1.0000 -1.0000 1930529 1595398776.80 151.4917 59.9990 32.0000 1.9527 1.9550 403.3643 403.9552 0.0919 -1.0000 -1.0000 1930591 1595398776.90 151.4917 59.9990 32.0000 1.9512 1.9536 403.4030 403.9934 0.0918 -1.0000 -1.0000 1930669 1595398777.00 151.5397 59.9990 32.0000 1.9518 1.9541 403.4561 404.0457 0.0917 -1.0000 -1.0000 1930732 1595398777.10 151.5397 59.9990 32.0000 1.9518 1.9542 403.4093 404.0001 0.0919 -1.0000 -1.0000 1930966 1595398777.20 151.5397 59.9990 32.0000 1.9527 1.9550 403.2952 403.8859 0.0919 -1.0000 -1.0000 1931044 1595398777.30 151.5397 59.9990 32.0000 1.9533 1.9557 403.3110 403.9017 0.0919 -1.0000 -1.0000 1931107 1595398777.40 151.5397 59.9990 32.0000 1.9517 1.9540 403.3666 403.9571 0.0917 -1.0000 -1.0000 1931169 1595398777.50 151.5397 59.9990 32.0000 1.9516 1.9540 403.3666 403.9568 0.0919 -1.0000 -1.0000 1931247 1595398777.60 151.5138 59.9990 32.0000 1.9515 1.9539 403.4102 403.9995 0.0916 -1.0000 -1.0000 1932013 1595398777.70 151.5138 59.9990 32.0000 1.9523 1.9547 403.3250 403.9145 0.0917 -1.0000 -1.0000 1932075 1595398777.80 151.5138 59.9990 32.0000 1.9531 1.9555 403.2507 403.8409 0.0918 -1.0000 -1.0000 1932153 1595398777.90 151.5138 59.9990 32.0000 1.9528 1.9551 403.2344 403.8251 0.0919 -1.0000 -1.0000 1932216 1595398778.00 151.5138 59.9990 32.0000 1.9524 1.9548 403.2354 403.8263 0.0919 -1.0000 -1.0000 1932279 1595398778.10 151.5520 59.9990 32.0000 1.9515 1.9538 403.2396 403.8301 0.0918 -1.0000 -1.0000 1932341 1595398778.20 151.5588 59.9990 32.0000 1.9515 1.9539 403.4330 404.0230 0.0918 -1.0000 -1.0000 1932403 1595398778.30 151.5588 59.9990 32.0000 1.9514 1.9537 403.4453 404.0362 0.0919 -1.0000 -1.0000 1932482 1595398778.40 151.5588 59.9990 32.0000 1.9509 1.9532 403.4530 404.0446 0.0920 -1.0000 -1.0000 1932544 1595398778.50 151.5588 59.9990 32.0000 1.9519 1.9542 403.2524 403.8430 0.0918 -1.0000 -1.0000 1932606 1595398778.60 151.5588 59.9990 32.0000 1.9521 1.9545 403.2177 403.8069 0.0917 -1.0000 -1.0000 1932685 1595398778.70 151.5443 59.9990 32.0000 1.9527 1.9550 403.1782 403.7685 0.0919 -1.0000 -1.0000 1932747 1595398778.80 151.5443 59.9990 32.0000 1.9518 1.9542 403.2154 403.8065 0.0920 -1.0000 -1.0000 1932810 1595398778.90 151.5443 59.9990 32.0000 1.9520 1.9544 403.4025 403.9942 0.0920 -1.0000 -1.0000 1932888 1595398779.00 151.5443 59.9990 32.0000 1.9518 1.9541 403.3450 403.9358 0.0919 -1.0000 -1.0000 1932950 1595398779.10 151.5443 59.9990 32.0000 1.9519 1.9543 403.3983 403.9889 0.0918 -1.0000 -1.0000 1933013 1595398779.20 151.5652 59.9990 32.0000 1.9517 1.9541 403.2803 403.8707 0.0918 -1.0000 -1.0000 1933075 1595398779.30 151.5664 59.9990 32.0000 1.9519 1.9542 403.1757 403.7664 0.0919 -1.0000 -1.0000 1933137 1595398779.40 151.5664 59.9990 32.0000 1.9522 1.9546 403.3335 403.9241 0.0919 -1.0000 -1.0000 1933200 1595398779.50 151.5664 59.9990 32.0000 1.9523 1.9546 403.3410 403.9321 0.0919 -1.0000 -1.0000 1933278 1595398779.60 151.5664 59.9990 32.0000 1.9522 1.9546 403.4031 403.9931 0.0917 -1.0000 -1.0000 1933340 1595398779.70 151.5664 59.9990 32.0000 1.9518 1.9542 403.3120 403.9028 0.0919 -1.0000 -1.0000 1933466 1595398779.80 151.5717 59.9990 32.0000 1.9527 1.9551 403.2710 403.8616 0.0919 -1.0000 -1.0000 1933544 1595398779.90 151.5717 59.9990 32.0000 1.9521 1.9544 403.2123 403.8030 0.0918 -1.0000 -1.0000 1933606 1595398780.00 151.5717 59.9990 32.0000 1.9515 1.9538 403.3123 403.9023 0.0917 -1.0000 -1.0000 1933684 1595398780.10 151.5717 59.9990 32.0000 1.9521 1.9544 403.4273 404.0168 0.0917 -1.0000 -1.0000 1933747 1595398780.20 151.5717 59.9990 32.0000 1.9517 1.9541 403.4318 404.0226 0.0919 -1.0000 -1.0000 1934012 1595398780.30 151.5717 59.9990 32.0000 1.9519 1.9543 403.2444 403.8337 0.0917 -1.0000 -1.0000 1934090 1595398780.40 151.6077 59.9990 32.0000 1.9530 1.9554 403.2050 403.7954 0.0919 -1.0000 -1.0000 1934153 1595398780.50 151.6077 59.9990 32.0000 1.9526 1.9550 403.1659 403.7562 0.0918 -1.0000 -1.0000 1934216 1595398780.60 151.6077 59.9990 32.0000 1.9519 1.9542 403.3349 403.9244 0.0918 -1.0000 -1.0000 1934294 1595398780.70 151.6077 59.9990 32.0000 1.9514 1.9537 403.2159 403.8073 0.0920 -1.0000 -1.0000 1934528 1595398780.80 151.6077 59.9990 32.0000 1.9519 1.9543 403.3290 403.9204 0.0919 -1.0000 -1.0000 1934590 1595398780.90 151.5959 59.9990 32.0000 1.9524 1.9548 403.2397 403.8302 0.0919 -1.0000 -1.0000 1934653 1595398781.00 151.5426 59.9990 32.0000 1.9526 1.9550 403.1833 403.7739 0.0919 -1.0000 -1.0000 1934715 1595398781.10 151.5426 59.9990 32.0000 1.9510 1.9533 403.3166 403.9079 0.0920 -1.0000 -1.0000 1934778 1595398781.20 151.5426 59.9990 32.0000 1.9511 1.9534 403.3772 403.9683 0.0919 -1.0000 -1.0000 1935028 1595398781.30 151.5426 59.9990 32.0000 1.9515 1.9538 403.3741 403.9652 0.0919 -1.0000 -1.0000 1935090 1595398781.40 151.5426 59.9990 32.0000 1.9518 1.9541 403.3922 403.9825 0.0917 -1.0000 -1.0000 1935153 1595398781.50 151.4906 59.9990 32.0000 1.9519 1.9543 403.2706 403.8615 0.0920 -1.0000 -1.0000 1935231 1595398781.60 151.4906 59.9990 32.0000 1.9528 1.9552 403.2608 403.8509 0.0918 -1.0000 -1.0000 1935293 1595398781.70 151.4906 59.9990 32.0000 1.9521 1.9545 403.2118 403.8020 0.0917 -1.0000 -1.0000 1935356 1595398781.80 151.4906 59.9990 32.0000 1.9522 1.9545 403.2335 403.8232 0.0918 -1.0000 -1.0000 1935512 1595398781.90 151.4906 59.9990 32.0000 1.9517 1.9541 403.3752 403.9659 0.0918 -1.0000 -1.0000 1935575 1595398782.00 151.5089 59.9990 32.0000 1.9517 1.9540 403.3672 403.9574 0.0918 -1.0000 -1.0000 1935652 1595398782.10 151.5134 59.9990 32.0000 1.9522 1.9546 403.3086 403.8985 0.0917 -1.0000 -1.0000 1935715 1595398782.20 151.5134 59.9990 32.0000 1.9526 1.9549 403.2306 403.8210 0.0919 -1.0000 -1.0000 1935778 1595398782.30 151.5134 59.9990 32.0000 1.9517 1.9541 403.2996 403.8902 0.0918 -1.0000 -1.0000 1936012 1595398782.40 151.5134 59.9990 32.0000 1.9520 1.9544 403.3944 403.9849 0.0918 -1.0000 -1.0000 1936074 1595398782.50 151.5134 59.9990 32.0000 1.9514 1.9538 403.5181 404.1089 0.0918 -1.0000 -1.0000 1936137 1595398782.60 151.4434 59.9990 32.0000 1.9521 1.9545 403.4089 403.9995 0.0918 -1.0000 -1.0000 1936215 1595398782.70 151.4434 59.9990 32.0000 1.9520 1.9544 403.2194 403.8091 0.0918 -1.0000 -1.0000 1936278 1595398782.80 151.4434 59.9990 32.0000 1.9521 1.9545 403.1765 403.7675 0.0920 -1.0000 -1.0000 1936637 1595398782.90 151.4434 59.9990 32.0000 1.9517 1.9540 403.2608 403.8520 0.0919 -1.0000 -1.0000 1936699 1595398783.00 151.4434 59.9990 32.0000 1.9513 1.9537 403.3631 403.9539 0.0919 -1.0000 -1.0000 1936762 1595398783.10 151.4434 59.9990 32.0000 1.9517 1.9541 403.3990 403.9901 0.0919 -1.0000 -1.0000 1936824 1595398783.20 151.3695 59.9990 32.0000 1.9524 1.9548 403.1721 403.7637 0.0920 -1.0000 -1.0000 1936902 1595398783.30 151.3695 59.9990 32.0000 1.9525 1.9548 403.1853 403.7758 0.0919 -1.0000 -1.0000 1937793 1595398783.40 151.3695 59.9990 32.0000 1.9514 1.9538 403.2298 403.8203 0.0918 -1.0000 -1.0000 1937855 1595398783.50 151.3695 59.9990 32.0000 1.9517 1.9540 403.2688 403.8588 0.0918 -1.0000 -1.0000 1937933 1595398783.60 151.3695 59.9990 32.0000 1.9513 1.9536 403.3357 403.9262 0.0919 -1.0000 -1.0000 1937980 1595398783.70 151.4526 59.9990 32.0000 1.9521 1.9544 403.3698 403.9598 0.0917 -1.0000 -1.0000 1938058 1595398783.80 151.4526 59.9990 32.0000 1.9526 1.9550 403.2644 403.8550 0.0919 -1.0000 -1.0000 1938121 1595398783.90 151.4526 59.9990 32.0000 1.9523 1.9547 403.2926 403.8828 0.0917 -1.0000 -1.0000 1938183 1595398784.00 151.4526 59.9990 32.0000 1.9518 1.9542 403.2850 403.8753 0.0919 -1.0000 -1.0000 1938261 1595398784.10 151.4526 59.9990 32.0000 1.9524 1.9548 403.1824 403.7733 0.0919 -1.0000 -1.0000 1938324 1595398784.20 151.5010 59.9990 32.0000 1.9514 1.9538 403.2872 403.8785 0.0919 -1.0000 -1.0000 1938386 1595398784.30 151.5306 59.9990 32.0000 1.9510 1.9534 403.3311 403.9222 0.0919 -1.0000 -1.0000 1938496 1595398784.40 151.5306 59.9990 32.0000 1.9511 1.9535 403.4167 404.0075 0.0918 -1.0000 -1.0000 1938558 1595398784.50 151.5306 59.9990 32.0000 1.9520 1.9543 403.3458 403.9354 0.0917 -1.0000 -1.0000 1938621 1595398784.60 151.5306 59.9990 32.0000 1.9523 1.9547 403.2705 403.8614 0.0920 -1.0000 -1.0000 1938699 1595398784.70 151.5306 59.9990 32.0000 1.9524 1.9548 403.2026 403.7929 0.0919 -1.0000 -1.0000 1938761 1595398784.80 151.5603 59.9996 32.0000 1.9519 1.9542 403.2049 403.7962 0.0920 -1.0000 -1.0000 1938996 1595398784.90 151.5603 59.9996 32.0000 1.9513 1.9536 403.3076 403.8987 0.0919 -1.0000 -1.0000 1939074 1595398785.00 151.5603 59.9996 32.0000 1.9509 1.9533 403.3667 403.9575 0.0918 -1.0000 -1.0000 1939136 1595398785.10 151.5603 59.9996 32.0000 1.9512 1.9536 403.3970 403.9876 0.0919 -1.0000 -1.0000 1939199 1595398785.20 151.5603 59.9996 32.0000 1.9510 1.9533 403.3064 403.8973 0.0919 -1.0000 -1.0000 1939277 1595398785.30 151.5603 59.9996 32.0000 1.9511 1.9535 403.2234 403.8140 0.0918 -1.0000 -1.0000 1939355 1595398785.40 151.5603 59.9996 32.0000 1.9515 1.9539 403.1777 403.7678 0.0918 -1.0000 -1.0000 1939480 1595398785.50 151.5603 59.9996 32.0000 1.9516 1.9540 403.2702 403.8607 0.0918 -1.0000 -1.0000 1939558 1595398785.60 151.5603 59.9996 32.0000 1.9514 1.9537 403.4124 404.0032 0.0919 -1.0000 -1.0000 1939621 1595398785.70 151.5603 59.9996 32.0000 1.9510 1.9534 403.4053 403.9966 0.0920 -1.0000 -1.0000 1939667 1595398785.80 151.5582 59.9996 32.0000 1.9519 1.9543 403.3788 403.9703 0.0920 -1.0000 -1.0000 1939745 1595398785.90 151.5559 59.9996 32.0000 1.9518 1.9541 403.2988 403.8895 0.0918 -1.0000 -1.0000 1940277 1595398786.00 151.5559 59.9996 32.0000 1.9515 1.9539 403.1822 403.7723 0.0918 -1.0000 -1.0000 1940339 1595398786.10 151.5559 59.9996 32.0000 1.9516 1.9539 403.2180 403.8084 0.0918 -1.0000 -1.0000 1940401 1595398786.20 151.5559 59.9996 32.0000 1.9519 1.9543 403.3216 403.9115 0.0918 -1.0000 -1.0000 1940464 1595398786.30 151.5559 59.9996 32.0000 1.9512 1.9536 403.3582 403.9489 0.0918 -1.0000 -1.0000 1940542 1595398786.40 151.5240 59.9996 32.0000 1.9513 1.9536 403.3260 403.9154 0.0917 -1.0000 -1.0000 1940729 1595398786.50 151.5240 59.9996 32.0000 1.9515 1.9539 403.1975 403.7876 0.0918 -1.0000 -1.0000 1940792 1595398786.60 151.5240 59.9996 32.0000 1.9519 1.9543 403.2013 403.7919 0.0919 -1.0000 -1.0000 1940870 1595398786.70 151.5240 59.9996 32.0000 1.9529 1.9553 403.1841 403.7749 0.0919 -1.0000 -1.0000 1940932 1595398786.80 151.5240 59.9996 32.0000 1.9517 1.9540 403.2815 403.8714 0.0918 -1.0000 -1.0000 1940995 1595398786.90 151.5062 59.9996 32.0000 1.9516 1.9540 403.3352 403.9270 0.0920 -1.0000 -1.0000 1941089 1595398787.00 151.5007 59.9996 32.0000 1.9512 1.9535 403.3178 403.9086 0.0918 -1.0000 -1.0000 1941167 1595398787.10 151.5007 59.9996 32.0000 1.9520 1.9544 403.2052 403.7954 0.0918 -1.0000 -1.0000 1941229 1595398787.20 151.5007 59.9996 32.0000 1.9525 1.9549 403.1168 403.7081 0.0920 -1.0000 -1.0000 1941307 1595398787.30 151.5007 59.9996 32.0000 1.9518 1.9542 403.2011 403.7918 0.0919 -1.0000 -1.0000 1941370 1595398787.40 151.5007 59.9996 32.0000 1.9514 1.9538 403.2518 403.8427 0.0919 -1.0000 -1.0000 1941432 1595398787.50 151.4779 59.9996 32.0000 1.9509 1.9533 403.2863 403.8774 0.0919 -1.0000 -1.0000 1941495 1595398787.60 151.4779 59.9996 32.0000 1.9512 1.9535 403.2480 403.8387 0.0919 -1.0000 -1.0000 1941573 1595398787.70 151.4779 59.9996 32.0000 1.9521 1.9545 403.1974 403.7880 0.0919 -1.0000 -1.0000 1941635 1595398787.80 151.4779 59.9996 32.0000 1.9523 1.9546 403.1003 403.6908 0.0919 -1.0000 -1.0000 1941698 1595398787.90 151.4779 59.9996 32.0000 1.9514 1.9538 403.2461 403.8368 0.0918 -1.0000 -1.0000 1941761 1595398788.00 151.4779 59.9996 32.0000 1.9510 1.9534 403.3735 403.9644 0.0920 -1.0000 -1.0000 1941838 1595398788.10 151.4698 59.9996 32.0000 1.9514 1.9537 403.3741 403.9646 0.0918 -1.0000 -1.0000 1941901 1595398788.20 151.4698 59.9996 32.0000 1.9516 1.9540 403.3498 403.9403 0.0919 -1.0000 -1.0000 1941964 1595398788.30 151.4698 59.9996 32.0000 1.9520 1.9543 403.2457 403.8368 0.0919 -1.0000 -1.0000 1942042 1595398788.40 151.4698 59.9996 32.0000 1.9522 1.9546 403.1911 403.7821 0.0920 -1.0000 -1.0000 1942229 1595398788.50 151.4698 59.9996 32.0000 1.9515 1.9538 403.2274 403.8182 0.0919 -1.0000 -1.0000 1942292 1595398788.60 151.4478 59.9996 32.0000 1.9510 1.9534 403.3324 403.9237 0.0920 -1.0000 -1.0000 1942370 1595398788.70 151.4461 59.9996 32.0000 1.9513 1.9536 403.3164 403.9086 0.0921 -1.0000 -1.0000 1942432 1595398788.80 151.4461 59.9996 32.0000 1.9526 1.9549 403.2321 403.8220 0.0918 -1.0000 -1.0000 1942495 1595398788.90 151.4461 59.9996 32.0000 1.9528 1.9551 403.2379 403.8287 0.0919 -1.0000 -1.0000 1942745 1595398789.00 151.4461 59.9996 32.0000 1.9519 1.9542 403.1807 403.7710 0.0918 -1.0000 -1.0000 1942807 1595398789.10 151.4461 59.9996 32.0000 1.9520 1.9544 403.1445 403.7356 0.0920 -1.0000 -1.0000 1942870 1595398789.20 151.4461 59.9996 32.0000 1.9516 1.9539 403.3087 403.9005 0.0921 -1.0000 -1.0000 1942948 1595398789.30 151.4296 59.9996 32.0000 1.9517 1.9541 403.3790 403.9706 0.0920 -1.0000 -1.0000 1943010 1595398789.40 151.4296 59.9996 32.0000 1.9519 1.9543 403.4139 404.0050 0.0919 -1.0000 -1.0000 1943291 1595398789.50 151.4296 59.9996 32.0000 1.9521 1.9545 403.2696 403.8597 0.0918 -1.0000 -1.0000 1943370 1595398789.60 151.4296 59.9996 32.0000 1.9522 1.9545 403.2409 403.8319 0.0920 -1.0000 -1.0000 1943432 1595398789.70 151.4296 59.9996 32.0000 1.9522 1.9546 403.2562 403.8473 0.0918 -1.0000 -1.0000 1943495 1595398789.80 151.4296 59.9996 32.0000 1.9515 1.9539 403.2551 403.8452 0.0918 -1.0000 -1.0000 1943573 1595398789.90 151.5060 60.0000 32.0000 1.9508 1.9532 403.3275 403.9181 0.0918 -1.0000 -1.0000 1943994 1595398790.00 151.5060 60.0000 32.0000 1.9510 1.9534 403.3670 403.9583 0.0919 -1.0000 -1.0000 1944073 1595398790.10 151.5060 60.0000 32.0000 1.9519 1.9543 403.3094 403.8999 0.0918 -1.0000 -1.0000 1944135 1595398790.20 151.5060 60.0000 32.0000 1.9530 1.9554 403.2357 403.8263 0.0919 -1.0000 -1.0000 1944198 1595398790.30 151.5060 60.0000 32.0000 1.9525 1.9549 403.2100 403.8008 0.0919 -1.0000 -1.0000 1944276 1595398790.40 151.5060 60.0000 32.0000 1.9525 1.9548 403.1591 403.7496 0.0918 -1.0000 -1.0000 1944338 1595398790.50 151.5042 60.0000 32.0000 1.9515 1.9539 403.2404 403.8310 0.0919 -1.0000 -1.0000 1944463 1595398790.60 151.5042 60.0000 32.0000 1.9507 1.9531 403.3869 403.9774 0.0918 -1.0000 -1.0000 1944541 1595398790.70 151.5042 60.0000 32.0000 1.9513 1.9537 403.4025 403.9932 0.0919 -1.0000 -1.0000 1944604 1595398790.80 151.5042 60.0000 32.0000 1.9520 1.9544 403.2795 403.8700 0.0918 -1.0000 -1.0000 1944666 1595398790.90 151.5042 60.0000 32.0000 1.9520 1.9544 403.2610 403.8509 0.0918 -1.0000 -1.0000 1944728 1595398791.00 151.5748 60.0000 32.0000 1.9518 1.9541 403.2684 403.8590 0.0918 -1.0000 -1.0000 1944963 1595398791.10 151.5932 60.0000 32.0000 1.9519 1.9542 403.2465 403.8368 0.0919 -1.0000 -1.0000 1945025 1595398791.20 151.5932 60.0000 32.0000 1.9519 1.9542 403.2535 403.8437 0.0918 -1.0000 -1.0000 1945103 1595398791.30 151.5932 60.0000 32.0000 1.9515 1.9538 403.3186 403.9089 0.0918 -1.0000 -1.0000 1945150 1595398791.40 151.5932 60.0000 32.0000 1.9524 1.9548 403.3726 403.9628 0.0918 -1.0000 -1.0000 1945228 1595398791.50 151.5932 60.0000 32.0000 1.9516 1.9540 403.3615 403.9518 0.0917 -1.0000 -1.0000 1945291 1595398791.60 151.5455 60.0000 32.0000 1.9521 1.9545 403.3287 403.9184 0.0917 -1.0000 -1.0000 1945353 1595398791.70 151.5455 60.0000 32.0000 1.9518 1.9542 403.2013 403.7911 0.0918 -1.0000 -1.0000 1945416 1595398791.80 151.5455 60.0000 32.0000 1.9517 1.9540 403.1716 403.7619 0.0918 -1.0000 -1.0000 1945510 1595398791.90 151.5455 60.0000 32.0000 1.9517 1.9540 403.1355 403.7261 0.0919 -1.0000 -1.0000 1945572 1595398792.00 151.5455 60.0000 32.0000 1.9519 1.9543 403.1675 403.7585 0.0919 -1.0000 -1.0000 1945634 1595398792.10 151.5194 60.0000 32.0000 1.9510 1.9533 403.3360 403.9264 0.0919 -1.0000 -1.0000 1945697 1595398792.20 151.5107 60.0000 32.0000 1.9508 1.9532 403.3581 403.9489 0.0918 -1.0000 -1.0000 1945760 1595398792.30 151.5107 60.0000 32.0000 1.9518 1.9541 403.1689 403.7588 0.0918 -1.0000 -1.0000 1945838 1595398792.40 151.5107 60.0000 32.0000 1.9523 1.9547 403.2353 403.8258 0.0918 -1.0000 -1.0000 1945900 1595398792.50 151.5107 60.0000 32.0000 1.9523 1.9547 403.1409 403.7302 0.0917 -1.0000 -1.0000 1946244 1595398792.60 151.5107 60.0000 32.0000 1.9520 1.9544 403.1338 403.7232 0.0917 -1.0000 -1.0000 1946306 1595398792.70 151.4709 60.0000 32.0000 1.9523 1.9547 403.2815 403.8715 0.0918 -1.0000 -1.0000 1946369 1595398792.80 151.4709 60.0000 32.0000 1.9517 1.9541 403.3363 403.9266 0.0918 -1.0000 -1.0000 1946431 1595398792.90 151.4709 60.0000 32.0000 1.9511 1.9534 403.3257 403.9165 0.0919 -1.0000 -1.0000 1946510 1595398793.00 151.4709 60.0000 32.0000 1.9519 1.9542 403.2463 403.8360 0.0917 -1.0000 -1.0000 1947009 1595398793.10 151.4709 60.0000 32.0000 1.9517 1.9541 403.2534 403.8442 0.0920 -1.0000 -1.0000 1947072 1595398793.20 151.4709 60.0000 32.0000 1.9516 1.9540 403.1833 403.7734 0.0918 -1.0000 -1.0000 1947150 1595398793.30 151.4759 60.0000 32.0000 1.9516 1.9539 403.2511 403.8419 0.0919 -1.0000 -1.0000 1947228 1595398793.40 151.4759 60.0000 32.0000 1.9518 1.9542 403.3118 403.9021 0.0917 -1.0000 -1.0000 1947290 1595398793.50 151.4759 60.0000 32.0000 1.9518 1.9542 403.3819 403.9723 0.0919 -1.0000 -1.0000 1947353 1595398793.60 151.4759 60.0000 32.0000 1.9516 1.9540 403.3329 403.9242 0.0919 -1.0000 -1.0000 1947416 1595398793.70 151.4759 60.0000 32.0000 1.9515 1.9538 403.2593 403.8491 0.0917 -1.0000 -1.0000 1947478 1595398793.80 151.4740 60.0000 32.0000 1.9520 1.9544 403.1884 403.7785 0.0918 -1.0000 -1.0000 1947556 1595398793.90 151.4280 60.0000 32.0000 1.9525 1.9549 403.1775 403.7675 0.0918 -1.0000 -1.0000 1947619 1595398794.00 151.4280 60.0000 32.0000 1.9530 1.9554 403.1505 403.7403 0.0918 -1.0000 -1.0000 1947759 1595398794.10 151.4280 60.0000 32.0000 1.9520 1.9544 403.2705 403.8612 0.0919 -1.0000 -1.0000 1947822 1595398794.20 151.4280 60.0000 32.0000 1.9519 1.9543 403.2771 403.8672 0.0918 -1.0000 -1.0000 1947884 1595398794.30 151.4280 60.0000 32.0000 1.9515 1.9539 403.2687 403.8590 0.0919 -1.0000 -1.0000 1947947 1595398794.40 151.4527 60.0000 32.0000 1.9525 1.9548 403.2076 403.7985 0.0919 -1.0000 -1.0000 1948009 1595398794.50 151.4527 60.0000 32.0000 1.9522 1.9546 403.1483 403.7387 0.0919 -1.0000 -1.0000 1948072 1595398794.60 151.4527 60.0000 32.0000 1.9522 1.9545 403.1353 403.7256 0.0919 -1.0000 -1.0000 1948275 1595398794.70 151.4527 60.0000 32.0000 1.9512 1.9536 403.2781 403.8688 0.0919 -1.0000 -1.0000 1948337 1595398794.80 151.4527 60.0000 32.0000 1.9515 1.9538 403.3314 403.9219 0.0918 -1.0000 -1.0000 1948400 1595398794.90 151.4809 59.9999 32.0000 1.9521 1.9545 403.3612 403.9517 0.0918 -1.0000 -1.0000 1948478 1595398795.00 151.5090 59.9999 32.0000 1.9518 1.9542 403.3973 403.9879 0.0918 -1.0000 -1.0000 1948540 1595398795.10 151.5090 59.9999 32.0000 1.9516 1.9539 403.2600 403.8506 0.0919 -1.0000 -1.0000 1948775 1595398795.20 151.5090 59.9999 32.0000 1.9527 1.9550 403.1533 403.7441 0.0919 -1.0000 -1.0000 1948837 1595398795.30 151.5090 59.9999 32.0000 1.9520 1.9544 403.1403 403.7306 0.0918 -1.0000 -1.0000 1948900 1595398795.40 151.5090 59.9999 32.0000 1.9515 1.9538 403.2244 403.8150 0.0918 -1.0000 -1.0000 1948962 1595398795.50 151.5385 59.9999 32.0000 1.9519 1.9543 403.2729 403.8628 0.0919 -1.0000 -1.0000 1949040 1595398795.60 151.5385 59.9999 32.0000 1.9520 1.9543 403.3209 403.9115 0.0918 -1.0000 -1.0000 1949305 1595398795.70 151.5385 59.9999 32.0000 1.9517 1.9540 403.1091 403.6992 0.0919 -1.0000 -1.0000 1949368 1595398795.80 151.5385 59.9999 32.0000 1.9520 1.9544 403.1455 403.7367 0.0919 -1.0000 -1.0000 1949430 1595398795.90 151.5385 59.9999 32.0000 1.9516 1.9539 403.2279 403.8191 0.0920 -1.0000 -1.0000 1949493 1595398796.00 151.5554 59.9999 32.0000 1.9513 1.9537 403.2062 403.7973 0.0919 -1.0000 -1.0000 1949571 1595398796.10 151.5582 59.9999 32.0000 1.9509 1.9533 403.3029 403.8939 0.0919 -1.0000 -1.0000 1950133 1595398796.20 151.5582 59.9999 32.0000 1.9513 1.9536 403.3530 403.9442 0.0920 -1.0000 -1.0000 1950196 1595398796.30 151.5582 59.9999 32.0000 1.9518 1.9541 403.1922 403.7842 0.0920 -1.0000 -1.0000 1950259 1595398796.40 151.5582 59.9999 32.0000 1.9522 1.9545 403.1847 403.7747 0.0918 -1.0000 -1.0000 1950336 1595398796.50 151.5582 59.9999 32.0000 1.9520 1.9544 403.2081 403.7987 0.0919 -1.0000 -1.0000 1950399 1595398796.60 151.4413 59.9999 32.0000 1.9518 1.9542 403.3340 403.9250 0.0919 -1.0000 -1.0000 1950555 1595398796.70 151.4413 59.9999 32.0000 1.9516 1.9539 403.3529 403.9447 0.0919 -1.0000 -1.0000 1950618 1595398796.80 151.4413 59.9999 32.0000 1.9516 1.9539 403.3642 403.9552 0.0920 -1.0000 -1.0000 1950680 1595398796.90 151.4413 59.9999 32.0000 1.9514 1.9537 403.3589 403.9496 0.0918 -1.0000 -1.0000 1950758 1595398797.00 151.4413 59.9999 32.0000 1.9525 1.9549 403.2247 403.8149 0.0918 -1.0000 -1.0000 1950821 1595398797.10 151.3962 59.9999 32.0000 1.9526 1.9549 403.1530 403.7437 0.0919 -1.0000 -1.0000 1950884 1595398797.20 151.3962 59.9999 32.0000 1.9524 1.9548 403.1678 403.7585 0.0919 -1.0000 -1.0000 1951274 1595398797.30 151.3962 59.9999 32.0000 1.9513 1.9536 403.1728 403.7633 0.0918 -1.0000 -1.0000 1951352 1595398797.40 151.3962 59.9999 32.0000 1.9518 1.9541 403.2024 403.7928 0.0919 -1.0000 -1.0000 1951399 1595398797.50 151.3962 59.9999 32.0000 1.9519 1.9543 403.3025 403.8935 0.0919 -1.0000 -1.0000 1951493 1595398797.60 151.3962 59.9999 32.0000 1.9516 1.9540 403.3269 403.9170 0.0918 -1.0000 -1.0000 1951555 1595398797.70 151.4823 59.9999 32.0000 1.9515 1.9538 403.2595 403.8501 0.0919 -1.0000 -1.0000 1951617 1595398797.80 151.4823 59.9999 32.0000 1.9521 1.9545 403.1486 403.7386 0.0918 -1.0000 -1.0000 1951696 1595398797.90 151.4823 59.9999 32.0000 1.9517 1.9541 403.1404 403.7306 0.0918 -1.0000 -1.0000 1951758 1595398798.00 151.4823 59.9999 32.0000 1.9526 1.9550 403.2186 403.8096 0.0920 -1.0000 -1.0000 1951821 1595398798.10 151.4823 59.9999 32.0000 1.9521 1.9544 403.3761 403.9674 0.0919 -1.0000 -1.0000 1951883 1595398798.20 151.5428 59.9999 32.0000 1.9516 1.9539 403.3694 403.9597 0.0919 -1.0000 -1.0000 1952071 1595398798.30 151.5428 59.9999 32.0000 1.9521 1.9545 403.3138 403.9048 0.0919 -1.0000 -1.0000 1952149 1595398798.40 151.5428 59.9999 32.0000 1.9519 1.9543 403.2321 403.8226 0.0918 -1.0000 -1.0000 1952211 1595398798.50 151.5428 59.9999 32.0000 1.9524 1.9547 403.1520 403.7419 0.0918 -1.0000 -1.0000 1952274 1595398798.60 151.5428 59.9999 32.0000 1.9527 1.9551 403.2143 403.8052 0.0919 -1.0000 -1.0000 1952336 1595398798.70 151.5328 59.9999 32.0000 1.9522 1.9546 403.2312 403.8213 0.0918 -1.0000 -1.0000 1952727 1595398798.80 151.5116 59.9999 32.0000 1.9515 1.9539 403.2444 403.8343 0.0918 -1.0000 -1.0000 1952789 1595398798.90 151.5116 59.9999 32.0000 1.9514 1.9537 403.3812 403.9713 0.0918 -1.0000 -1.0000 1952867 1595398799.00 151.5116 59.9999 32.0000 1.9517 1.9540 403.2939 403.8839 0.0918 -1.0000 -1.0000 1952930 1595398799.10 151.5116 59.9999 32.0000 1.9522 1.9546 403.3145 403.9048 0.0919 -1.0000 -1.0000 1952992 1595398799.20 151.5116 59.9999 32.0000 1.9519 1.9542 403.2157 403.8067 0.0919 -1.0000 -1.0000 1953242 1595398799.30 151.5621 59.9999 32.0000 1.9526 1.9549 403.0836 403.6738 0.0918 -1.0000 -1.0000 1953305 1595398799.40 151.5621 59.9999 32.0000 1.9525 1.9549 403.1773 403.7674 0.0918 -1.0000 -1.0000 1953367 1595398799.50 151.5621 59.9999 32.0000 1.9524 1.9548 403.1736 403.7642 0.0919 -1.0000 -1.0000 1953445 1595398799.60 151.5621 59.9999 32.0000 1.9522 1.9545 403.2801 403.8703 0.0918 -1.0000 -1.0000 1953508 1595398799.70 151.5621 59.9999 32.0000 1.9517 1.9541 403.3976 403.9876 0.0917 -1.0000 -1.0000 1953570 1595398799.80 151.5266 60.0005 32.0000 1.9517 1.9540 403.3437 403.9335 0.0917 -1.0000 -1.0000 1953664 1595398799.90 151.5266 60.0005 32.0000 1.9508 1.9532 403.3190 403.9094 0.0918 -1.0000 -1.0000 1953726 1595398800.00 151.5266 60.0005 32.0000 1.9514 1.9538 403.1536 403.7439 0.0919 -1.0000 -1.0000 1953804 1595398800.10 151.5266 60.0005 32.0000 1.9521 1.9545 403.2378 403.8280 0.0918 -1.0000 -1.0000 1953867 1595398800.20 151.5266 60.0005 32.0000 1.9512 1.9536 403.1694 403.7600 0.0919 -1.0000 -1.0000 1954039 1595398800.30 151.5266 60.0005 32.0000 1.9510 1.9534 403.3083 403.9000 0.0920 -1.0000 -1.0000 1954117 1595398800.40 151.5666 60.0005 32.0000 1.9514 1.9538 403.3374 403.9280 0.0918 -1.0000 -1.0000 1954180 1595398800.50 151.5666 60.0005 32.0000 1.9516 1.9539 403.1972 403.7884 0.0920 -1.0000 -1.0000 1954242 1595398800.60 151.5666 60.0005 32.0000 1.9523 1.9546 403.1782 403.7690 0.0919 -1.0000 -1.0000 1954304 1595398800.70 151.5666 60.0005 32.0000 1.9523 1.9547 403.1284 403.7188 0.0918 -1.0000 -1.0000 1954539 1595398800.80 151.5666 60.0005 32.0000 1.9521 1.9544 403.2124 403.8030 0.0919 -1.0000 -1.0000 1954601 1595398800.90 151.5472 60.0005 32.0000 1.9512 1.9535 403.1808 403.7714 0.0919 -1.0000 -1.0000 1954680 1595398801.00 151.5472 60.0005 32.0000 1.9513 1.9537 403.2424 403.8331 0.0919 -1.0000 -1.0000 1954742 1595398801.10 151.5472 60.0005 32.0000 1.9512 1.9535 403.3398 403.9303 0.0919 -1.0000 -1.0000 1954804 1595398801.20 151.5472 60.0005 32.0000 1.9524 1.9547 403.3078 403.8986 0.0918 -1.0000 -1.0000 1954883 1595398801.30 151.5472 60.0005 32.0000 1.9514 1.9538 403.2818 403.8721 0.0918 -1.0000 -1.0000 1955007 1595398801.40 151.5280 60.0005 32.0000 1.9519 1.9543 403.1570 403.7468 0.0918 -1.0000 -1.0000 1955070 1595398801.50 151.4510 60.0005 32.0000 1.9516 1.9540 403.1381 403.7283 0.0918 -1.0000 -1.0000 1955132 1595398801.60 151.4510 60.0005 32.0000 1.9522 1.9546 403.2641 403.8542 0.0918 -1.0000 -1.0000 1955195 1595398801.70 151.4510 60.0005 32.0000 1.9511 1.9534 403.2882 403.8781 0.0918 -1.0000 -1.0000 1955257 1595398801.80 151.4510 60.0005 32.0000 1.9516 1.9540 403.3366 403.9270 0.0918 -1.0000 -1.0000 1955507 1595398801.90 151.4510 60.0005 32.0000 1.9518 1.9542 403.3161 403.9077 0.0921 -1.0000 -1.0000 1955570 1595398802.00 151.4387 60.0005 32.0000 1.9526 1.9549 403.3064 403.8977 0.0920 -1.0000 -1.0000 1955648 1595398802.10 151.4295 60.0005 32.0000 1.9522 1.9545 403.2311 403.8217 0.0918 -1.0000 -1.0000 1955710 1595398802.20 151.4295 60.0005 32.0000 1.9522 1.9545 403.3230 403.9134 0.0919 -1.0000 -1.0000 1955773 1595398802.30 151.4295 60.0005 32.0000 1.9516 1.9539 403.4677 404.0590 0.0919 -1.0000 -1.0000 1956070 1595398802.40 151.4295 60.0005 32.0000 1.9507 1.9531 403.3914 403.9819 0.0918 -1.0000 -1.0000 1956132 1595398802.50 151.4295 60.0005 32.0000 1.9519 1.9542 403.2717 403.8617 0.0918 -1.0000 -1.0000 1956195 1595398802.60 151.4699 60.0005 32.0000 1.9528 1.9552 403.2257 403.8155 0.0918 -1.0000 -1.0000 1956273 1595398802.70 151.4699 60.0005 32.0000 1.9526 1.9550 403.1366 403.7273 0.0920 -1.0000 -1.0000 1956335 1595398802.80 151.4699 60.0005 32.0000 1.9530 1.9554 403.1478 403.7397 0.0921 -1.0000 -1.0000 1956804 1595398802.90 151.4699 60.0005 32.0000 1.9517 1.9540 403.2127 403.8040 0.0920 -1.0000 -1.0000 1956882 1595398803.00 151.4699 60.0005 32.0000 1.9520 1.9543 403.3322 403.9237 0.0920 -1.0000 -1.0000 1956945 1595398803.10 151.5715 60.0005 32.0000 1.9517 1.9541 403.4309 404.0218 0.0919 -1.0000 -1.0000 1957007 1595398803.20 151.5715 60.0005 32.0000 1.9515 1.9539 403.4073 403.9983 0.0919 -1.0000 -1.0000 1957085 1595398803.30 151.5715 60.0005 32.0000 1.9519 1.9543 403.3887 403.9789 0.0918 -1.0000 -1.0000 1957507 1595398803.40 151.5715 60.0005 32.0000 1.9526 1.9550 403.2357 403.8250 0.0916 -1.0000 -1.0000 1957585 1595398803.50 151.5715 60.0005 32.0000 1.9523 1.9547 403.2941 403.8839 0.0918 -1.0000 -1.0000 1957648 1595398803.60 151.5718 60.0005 32.0000 1.9519 1.9542 403.3482 403.9383 0.0918 -1.0000 -1.0000 1957710 1595398803.70 151.5734 60.0005 32.0000 1.9514 1.9537 403.3713 403.9621 0.0919 -1.0000 -1.0000 1957773 1595398803.80 151.5734 60.0005 32.0000 1.9513 1.9537 403.3918 403.9826 0.0918 -1.0000 -1.0000 1957851 1595398803.90 151.5734 60.0005 32.0000 1.9516 1.9539 403.3606 403.9502 0.0918 -1.0000 -1.0000 1957913 1595398804.00 151.5734 60.0005 32.0000 1.9519 1.9543 403.2358 403.8264 0.0918 -1.0000 -1.0000 1957991 1595398804.10 151.5734 60.0005 32.0000 1.9519 1.9542 403.2231 403.8137 0.0919 -1.0000 -1.0000 1958054 1595398804.20 151.5155 60.0005 32.0000 1.9516 1.9540 403.1954 403.7848 0.0917 -1.0000 -1.0000 1958116 1595398804.30 151.5155 60.0005 32.0000 1.9510 1.9533 403.2328 403.8226 0.0918 -1.0000 -1.0000 1958241 1595398804.40 151.5155 60.0005 32.0000 1.9507 1.9530 403.3391 403.9287 0.0916 -1.0000 -1.0000 1958303 1595398804.50 151.5155 60.0005 32.0000 1.9513 1.9537 403.1671 403.7573 0.0919 -1.0000 -1.0000 1958366 1595398804.60 151.5155 60.0005 32.0000 1.9516 1.9539 403.1208 403.7114 0.0919 -1.0000 -1.0000 1958444 1595398804.70 151.5035 59.9997 32.0000 1.9519 1.9543 403.1641 403.7544 0.0918 -1.0000 -1.0000 1958506 1595398804.80 151.4983 59.9994 32.0000 1.9516 1.9539 403.2812 403.8716 0.0918 -1.0000 -1.0000 1958569 1595398804.90 151.4983 59.9994 32.0000 1.9505 1.9529 403.3388 403.9292 0.0919 -1.0000 -1.0000 1958756 1595398805.00 151.4983 59.9994 32.0000 1.9519 1.9543 403.3855 403.9769 0.0920 -1.0000 -1.0000 1958819 1595398805.10 151.4983 59.9994 32.0000 1.9516 1.9539 403.3476 403.9385 0.0919 -1.0000 -1.0000 1958882 1595398805.20 151.4983 59.9994 32.0000 1.9519 1.9543 403.2469 403.8375 0.0919 -1.0000 -1.0000 1958959 1595398805.30 151.5215 59.9994 32.0000 1.9527 1.9551 403.1811 403.7724 0.0920 -1.0000 -1.0000 1959022 1595398805.40 151.5215 59.9994 32.0000 1.9520 1.9543 403.1351 403.7260 0.0919 -1.0000 -1.0000 1959241 1595398805.50 151.5215 59.9994 32.0000 1.9524 1.9547 403.2066 403.7974 0.0918 -1.0000 -1.0000 1959319 1595398805.60 151.5215 59.9994 32.0000 1.9513 1.9537 403.3304 403.9211 0.0919 -1.0000 -1.0000 1959381 1595398805.70 151.5215 59.9994 32.0000 1.9513 1.9537 403.3191 403.9098 0.0918 -1.0000 -1.0000 1959444 1595398805.80 151.4716 59.9994 32.0000 1.9523 1.9547 403.2497 403.8390 0.0917 -1.0000 -1.0000 1959522 1595398805.90 151.4434 59.9994 32.0000 1.9521 1.9545 403.2020 403.7923 0.0918 -1.0000 -1.0000 1959756 1595398806.00 151.4434 59.9994 32.0000 1.9526 1.9549 403.1734 403.7642 0.0920 -1.0000 -1.0000 1959819 1595398806.10 151.4434 59.9994 32.0000 1.9527 1.9551 403.2065 403.7983 0.0921 -1.0000 -1.0000 1959897 1595398806.20 151.4434 59.9994 32.0000 1.9516 1.9540 403.2709 403.8624 0.0920 -1.0000 -1.0000 1959944 1595398806.30 151.4434 59.9994 32.0000 1.9514 1.9537 403.2947 403.8843 0.0918 -1.0000 -1.0000 2000022 1595398806.40 151.4501 59.9994 32.0000 1.9513 1.9537 403.4062 403.9973 0.0919 -1.0000 -1.0000 2000772 1595398806.50 151.4501 59.9994 32.0000 1.9521 1.9544 403.4145 404.0055 0.0919 -1.0000 -1.0000 2000834 1595398806.60 151.4501 59.9994 32.0000 1.9516 1.9539 403.1947 403.7853 0.0919 -1.0000 -1.0000 2000912 1595398806.70 151.4501 59.9994 32.0000 1.9518 1.9541 403.2223 403.8125 0.0918 -1.0000 -1.0000 2000975 1595398806.80 151.4501 59.9994 32.0000 1.9516 1.9539 403.2881 403.8786 0.0919 -1.0000 -1.0000 2001053 1595398806.90 151.4148 59.9994 32.0000 1.9515 1.9538 403.3217 403.9125 0.0919 -1.0000 -1.0000 2001115 1595398807.00 151.4148 59.9994 32.0000 1.9515 1.9538 403.4040 403.9948 0.0918 -1.0000 -1.0000 2001178 1595398807.10 151.4148 59.9994 32.0000 1.9518 1.9541 403.2688 403.8588 0.0918 -1.0000 -1.0000 2001240 1595398807.20 151.4148 59.9994 32.0000 1.9516 1.9540 403.3106 403.9017 0.0920 -1.0000 -1.0000 2001318 1595398807.30 151.4148 59.9994 32.0000 1.9526 1.9549 403.1586 403.7495 0.0919 -1.0000 -1.0000 2001381 1595398807.40 151.4148 59.9994 32.0000 1.9523 1.9547 403.1665 403.7572 0.0919 -1.0000 -1.0000 2001553 1595398807.50 151.4558 59.9994 32.0000 1.9523 1.9547 403.2045 403.7953 0.0919 -1.0000 -1.0000 2001631 1595398807.60 151.4558 59.9994 32.0000 1.9510 1.9534 403.3186 403.9094 0.0919 -1.0000 -1.0000 2001693 1595398807.70 151.4558 59.9994 32.0000 1.9508 1.9531 403.3487 403.9392 0.0918 -1.0000 -1.0000 2001756 1595398807.80 151.4558 59.9994 32.0000 1.9512 1.9536 403.2822 403.8729 0.0919 -1.0000 -1.0000 2001834 1595398807.90 151.4558 59.9994 32.0000 1.9516 1.9539 403.1690 403.7591 0.0919 -1.0000 -1.0000 2001897 1595398808.00 151.4955 59.9994 32.0000 1.9522 1.9545 403.2042 403.7951 0.0919 -1.0000 -1.0000 2001975 1595398808.10 151.4955 59.9994 32.0000 1.9521 1.9545 403.3557 403.9461 0.0918 -1.0000 -1.0000 2002037 1595398808.20 151.4955 59.9994 32.0000 1.9514 1.9537 403.4005 403.9917 0.0919 -1.0000 -1.0000 2002100 1595398808.30 151.5444 59.9994 32.0000 1.9515 1.9539 403.2302 403.8208 0.0918 -1.0000 -1.0000 2002162 1595398808.40 151.5444 59.9994 32.0000 1.9525 1.9548 403.1659 403.7561 0.0918 -1.0000 -1.0000 2002256 1595398808.50 151.5444 59.9994 32.0000 1.9518 1.9541 403.2129 403.8043 0.0919 -1.0000 -1.0000 2002318 1595398808.60 151.5444 59.9994 32.0000 1.9531 1.9554 403.2081 403.7981 0.0918 -1.0000 -1.0000 2002381 1595398808.70 151.5444 59.9994 32.0000 1.9517 1.9540 403.2967 403.8870 0.0919 -1.0000 -1.0000 2002443 1595398808.80 151.5444 59.9994 32.0000 1.9511 1.9535 403.3513 403.9421 0.0919 -1.0000 -1.0000 2002506 1595398808.90 151.5444 59.9994 32.0000 1.9516 1.9540 403.3495 403.9411 0.0920 -1.0000 -1.0000 2002584 1595398809.00 151.5444 59.9994 32.0000 1.9519 1.9542 403.2897 403.8807 0.0919 -1.0000 -1.0000 2003021 1595398809.10 151.5370 59.9994 32.0000 1.9520 1.9544 403.1793 403.7694 0.0918 -1.0000 -1.0000 2003084 1595398809.20 151.5370 59.9994 32.0000 1.9523 1.9546 403.0846 403.6748 0.0919 -1.0000 -1.0000 2003146 1595398809.30 151.5370 59.9994 32.0000 1.9519 1.9542 403.2514 403.8424 0.0920 -1.0000 -1.0000 2003209 1595398809.40 151.5370 59.9994 32.0000 1.9512 1.9536 403.2167 403.8068 0.0918 -1.0000 -1.0000 2003287 1595398809.50 151.5370 59.9994 32.0000 1.9515 1.9539 403.3562 403.9470 0.0919 -1.0000 -1.0000 2003521 1595398809.60 151.5370 59.9994 32.0000 1.9515 1.9539 403.3229 403.9144 0.0920 -1.0000 -1.0000 2003584 1595398809.70 151.5688 59.9997 32.0000 1.9515 1.9539 403.3808 403.9709 0.0917 -1.0000 -1.0000 2003646 1595398809.80 151.5688 59.9997 32.0000 1.9521 1.9545 403.1840 403.7736 0.0918 -1.0000 -1.0000 2003724 1595398809.90 151.5688 59.9997 32.0000 1.9517 1.9541 403.0963 403.6859 0.0917 -1.0000 -1.0000 2003787 1595398810.00 151.5688 59.9997 32.0000 1.9518 1.9541 403.2005 403.7913 0.0919 -1.0000 -1.0000 2004036 1595398810.10 151.5688 59.9997 32.0000 1.9516 1.9540 403.2643 403.8554 0.0919 -1.0000 -1.0000 2004099 1595398810.20 151.5688 59.9997 32.0000 1.9510 1.9533 403.3051 403.8960 0.0919 -1.0000 -1.0000 2004161 1595398810.30 151.5650 59.9997 32.0000 1.9520 1.9543 403.1588 403.7488 0.0918 -1.0000 -1.0000 2004239 1595398810.40 151.5650 59.9997 32.0000 1.9516 1.9540 403.1990 403.7888 0.0918 -1.0000 -1.0000 2004302 1595398810.50 151.5650 59.9997 32.0000 1.9522 1.9546 403.2855 403.8763 0.0919 -1.0000 -1.0000 2004521 1595398810.60 151.5650 59.9997 32.0000 1.9518 1.9541 403.2914 403.8822 0.0919 -1.0000 -1.0000 2004599 1595398810.70 151.5650 59.9997 32.0000 1.9517 1.9541 403.3435 403.9342 0.0918 -1.0000 -1.0000 2004662 1595398810.80 151.5117 59.9997 32.0000 1.9509 1.9532 403.3180 403.9087 0.0919 -1.0000 -1.0000 2004724 1595398810.90 151.5117 59.9997 32.0000 1.9512 1.9536 403.2901 403.8808 0.0919 -1.0000 -1.0000 2004787 1595398811.00 151.5117 59.9997 32.0000 1.9516 1.9540 403.1763 403.7664 0.0918 -1.0000 -1.0000 2005286 1595398811.10 151.5117 59.9997 32.0000 1.9523 1.9547 403.1493 403.7396 0.0919 -1.0000 -1.0000 2005333 1595398811.20 151.5117 59.9997 32.0000 1.9518 1.9541 403.1420 403.7319 0.0917 -1.0000 -1.0000 2005411 1595398811.30 151.5100 59.9997 32.0000 1.9520 1.9544 403.3069 403.8964 0.0918 -1.0000 -1.0000 2005474 1595398811.40 151.5053 59.9997 32.0000 1.9512 1.9535 403.3458 403.9369 0.0919 -1.0000 -1.0000 2005536 1595398811.50 151.5053 59.9997 32.0000 1.9515 1.9539 403.3432 403.9338 0.0919 -1.0000 -1.0000 2005771 1595398811.60 151.5053 59.9997 32.0000 1.9518 1.9541 403.2335 403.8246 0.0919 -1.0000 -1.0000 2005833 1595398811.70 151.5053 59.9997 32.0000 1.9522 1.9546 403.2194 403.8097 0.0919 -1.0000 -1.0000 2005896 1595398811.80 151.5053 59.9997 32.0000 1.9520 1.9544 403.1230 403.7126 0.0917 -1.0000 -1.0000 2005974 1595398811.90 151.4554 59.9997 32.0000 1.9518 1.9542 403.1578 403.7481 0.0918 -1.0000 -1.0000 2006036 1595398812.00 151.4554 59.9997 32.0000 1.9507 1.9530 403.2900 403.8801 0.0917 -1.0000 -1.0000 2006271 1595398812.10 151.4554 59.9997 32.0000 1.9516 1.9539 403.3762 403.9657 0.0917 -1.0000 -1.0000 2006333 1595398812.20 151.4554 59.9997 32.0000 1.9513 1.9536 403.3961 403.9864 0.0917 -1.0000 -1.0000 2006396 1595398812.30 151.4554 59.9997 32.0000 1.9520 1.9543 403.2742 403.8642 0.0918 -1.0000 -1.0000 2006489 1595398812.40 151.4554 59.9997 32.0000 1.9520 1.9544 403.1768 403.7667 0.0918 -1.0000 -1.0000 2006552 1595398812.50 151.4292 59.9997 32.0000 1.9519 1.9542 403.2725 403.8628 0.0918 -1.0000 -1.0000 2006802 1595398812.60 151.4292 59.9997 32.0000 1.9515 1.9539 403.3991 403.9895 0.0918 -1.0000 -1.0000 2006880 1595398812.70 151.4292 59.9997 32.0000 1.9513 1.9537 403.4577 404.0476 0.0917 -1.0000 -1.0000 2006942 1595398812.80 151.4292 59.9997 32.0000 1.9514 1.9538 403.4007 403.9918 0.0919 -1.0000 -1.0000 2007004 1595398812.90 151.4292 59.9997 32.0000 1.9523 1.9546 403.3178 403.9085 0.0919 -1.0000 -1.0000 2007083 1595398813.00 151.4377 59.9997 32.0000 1.9524 1.9548 403.1751 403.7670 0.0921 -1.0000 -1.0000 2007145 1595398813.10 151.5146 59.9997 32.0000 1.9520 1.9543 403.2281 403.8179 0.0918 -1.0000 -1.0000 2007332 1595398813.20 151.5146 59.9997 32.0000 1.9524 1.9547 403.2434 403.8336 0.0918 -1.0000 -1.0000 2007411 1595398813.30 151.5146 59.9997 32.0000 1.9523 1.9546 403.3622 403.9516 0.0916 -1.0000 -1.0000 2007473 1595398813.40 151.5146 59.9997 32.0000 1.9514 1.9537 403.3848 403.9754 0.0918 -1.0000 -1.0000 2007536 1595398813.50 151.5146 59.9997 32.0000 1.9522 1.9546 403.3316 403.9220 0.0918 -1.0000 -1.0000 2007598 1595398813.60 151.5081 59.9997 32.0000 1.9519 1.9543 403.1989 403.7891 0.0918 -1.0000 -1.0000 2007786 1595398813.70 151.5081 59.9997 32.0000 1.9520 1.9544 403.1566 403.7485 0.0921 -1.0000 -1.0000 2007848 1595398813.80 151.5081 59.9997 32.0000 1.9519 1.9542 403.2261 403.8162 0.0918 -1.0000 -1.0000 2007926 1595398813.90 151.5081 59.9997 32.0000 1.9514 1.9538 403.3388 403.9294 0.0919 -1.0000 -1.0000 2007989 1595398814.00 151.5081 59.9997 32.0000 1.9516 1.9540 403.3840 403.9747 0.0918 -1.0000 -1.0000 2008067 1595398814.10 151.5407 59.9997 32.0000 1.9516 1.9539 403.3470 403.9383 0.0920 -1.0000 -1.0000 2008114 1595398814.20 151.5496 59.9997 32.0000 1.9513 1.9537 403.2623 403.8537 0.0920 -1.0000 -1.0000 2008176 1595398814.30 151.5496 59.9997 32.0000 1.9521 1.9545 403.2263 403.8168 0.0919 -1.0000 -1.0000 2008254 1595398814.40 151.5496 59.9997 32.0000 1.9521 1.9545 403.1954 403.7861 0.0919 -1.0000 -1.0000 2008317 1595398814.50 151.5496 59.9997 32.0000 1.9518 1.9541 403.2892 403.8804 0.0919 -1.0000 -1.0000 2008379 1595398814.60 151.5496 59.9997 32.0000 1.9515 1.9538 403.3655 403.9554 0.0918 -1.0000 -1.0000 2008895 1595398814.70 151.5180 59.9990 32.0000 1.9511 1.9534 403.2835 403.8745 0.0919 -1.0000 -1.0000 2008957 1595398814.80 151.5180 59.9990 32.0000 1.9522 1.9545 403.1956 403.7863 0.0920 -1.0000 -1.0000 2009020 1595398814.90 151.5180 59.9990 32.0000 1.9522 1.9545 403.2116 403.8032 0.0920 -1.0000 -1.0000 2009098 1595398815.00 151.5180 59.9990 32.0000 1.9522 1.9546 403.2348 403.8247 0.0918 -1.0000 -1.0000 2009160 1595398815.10 151.5180 59.9990 32.0000 1.9513 1.9537 403.3921 403.9828 0.0918 -1.0000 -1.0000 2009223 1595398815.20 151.4785 59.9990 32.0000 1.9517 1.9540 403.3823 403.9740 0.0921 -1.0000 -1.0000 2009285 1595398815.30 151.4715 59.9990 32.0000 1.9516 1.9540 403.1873 403.7779 0.0918 -1.0000 -1.0000 2009348 1595398815.40 151.4715 59.9990 32.0000 1.9522 1.9546 403.1942 403.7847 0.0919 -1.0000 -1.0000 2009410 1595398815.50 151.4715 59.9990 32.0000 1.9524 1.9548 403.1491 403.7404 0.0920 -1.0000 -1.0000 2009488 1595398815.60 151.4715 59.9990 32.0000 1.9516 1.9539 403.1217 403.7136 0.0920 -1.0000 -1.0000 2009551 1595398815.70 151.4715 59.9990 32.0000 1.9519 1.9543 403.2561 403.8469 0.0919 -1.0000 -1.0000 2009613 1595398815.80 151.4780 59.9990 32.0000 1.9515 1.9539 403.2617 403.8519 0.0917 -1.0000 -1.0000 2009691 1595398815.90 151.4285 59.9990 32.0000 1.9514 1.9537 403.2971 403.8875 0.0918 -1.0000 -1.0000 2009754 1595398816.00 151.4285 59.9990 32.0000 1.9523 1.9547 403.1970 403.7870 0.0918 -1.0000 -1.0000 2009816 1595398816.10 151.4285 59.9990 32.0000 1.9521 1.9545 403.1237 403.7137 0.0918 -1.0000 -1.0000 2009894 1595398816.20 151.4285 59.9990 32.0000 1.9524 1.9548 403.1777 403.7670 0.0917 -1.0000 -1.0000 2010066 1595398816.30 151.4285 59.9990 32.0000 1.9514 1.9538 403.2592 403.8494 0.0918 -1.0000 -1.0000 2010129 1595398816.40 151.4285 59.9990 32.0000 1.9517 1.9541 403.2785 403.8687 0.0918 -1.0000 -1.0000 2010191 1595398816.50 151.4285 59.9990 32.0000 1.9513 1.9537 403.3495 403.9413 0.0920 -1.0000 -1.0000 2010254 1595398816.60 151.4285 59.9990 32.0000 1.9516 1.9540 403.2591 403.8493 0.0918 -1.0000 -1.0000 2010332 1595398816.70 151.4285 59.9990 32.0000 1.9528 1.9551 403.1559 403.7465 0.0919 -1.0000 -1.0000 2011019 1595398816.80 151.4285 59.9990 32.0000 1.9527 1.9551 403.1179 403.7089 0.0920 -1.0000 -1.0000 2011097 1595398816.90 151.4990 59.9990 32.0000 1.9528 1.9552 403.1733 403.7643 0.0919 -1.0000 -1.0000 2011160 1595398817.00 151.4990 59.9990 32.0000 1.9519 1.9543 403.3205 403.9105 0.0917 -1.0000 -1.0000 2011238 1595398817.10 151.4990 59.9990 32.0000 1.9517 1.9540 403.3700 403.9608 0.0920 -1.0000 -1.0000 2011300 1595398817.20 151.4990 59.9990 32.0000 1.9527 1.9550 403.3696 403.9599 0.0918 -1.0000 -1.0000 2011363 1595398817.30 151.4990 59.9990 32.0000 1.9520 1.9544 403.2005 403.7913 0.0920 -1.0000 -1.0000 2011425 1595398817.40 151.4930 59.9990 32.0000 1.9524 1.9547 403.1901 403.7811 0.0919 -1.0000 -1.0000 2011488 1595398817.50 151.4725 59.9990 32.0000 1.9527 1.9550 403.1874 403.7775 0.0918 -1.0000 -1.0000 2011566 1595398817.60 151.4725 59.9990 32.0000 1.9521 1.9544 403.3088 403.8985 0.0918 -1.0000 -1.0000 2011628 1595398817.70 151.4725 59.9990 32.0000 1.9521 1.9544 403.3758 403.9672 0.0920 -1.0000 -1.0000 2011754 1595398817.80 151.4725 59.9990 32.0000 1.9521 1.9545 403.3284 403.9185 0.0918 -1.0000 -1.0000 2011831 1595398817.90 151.4725 59.9990 32.0000 1.9520 1.9543 403.3645 403.9550 0.0918 -1.0000 -1.0000 2011894 1595398818.00 151.5129 59.9990 32.0000 1.9521 1.9545 403.2623 403.8530 0.0919 -1.0000 -1.0000 2011956 1595398818.10 151.5783 59.9990 32.0000 1.9527 1.9550 403.1383 403.7292 0.0919 -1.0000 -1.0000 2012019 1595398818.20 151.5783 59.9990 32.0000 1.9515 1.9539 403.2704 403.8601 0.0918 -1.0000 -1.0000 2012253 1595398818.30 151.5783 59.9990 32.0000 1.9523 1.9547 403.2572 403.8473 0.0918 -1.0000 -1.0000 2012331 1595398818.40 151.5783 59.9990 32.0000 1.9517 1.9541 403.3749 403.9651 0.0918 -1.0000 -1.0000 2012394 1595398818.50 151.5783 59.9990 32.0000 1.9521 1.9544 403.3056 403.8961 0.0918 -1.0000 -1.0000 2012456 1595398818.60 151.5783 59.9990 32.0000 1.9521 1.9545 403.2029 403.7929 0.0918 -1.0000 -1.0000 2012534 1595398818.70 151.5783 59.9990 32.0000 1.9523 1.9547 403.1571 403.7480 0.0919 -1.0000 -1.0000 2012597 1595398818.80 151.5783 59.9990 32.0000 1.9523 1.9547 403.2643 403.8540 0.0918 -1.0000 -1.0000 2012660 1595398818.90 151.5783 59.9990 32.0000 1.9520 1.9543 403.3571 403.9484 0.0919 -1.0000 -1.0000 2012737 1595398819.00 151.5783 59.9990 32.0000 1.9516 1.9540 403.3828 403.9737 0.0919 -1.0000 -1.0000 2012800 1595398819.10 151.5783 59.9990 32.0000 1.9514 1.9537 403.4170 404.0077 0.0919 -1.0000 -1.0000 2012862 1595398819.20 151.5783 59.9990 32.0000 1.9518 1.9541 403.2371 403.8277 0.0919 -1.0000 -1.0000 2012925 1595398819.30 151.5120 59.9990 32.0000 1.9521 1.9545 403.1432 403.7338 0.0919 -1.0000 -1.0000 2012988 1595398819.40 151.5120 59.9990 32.0000 1.9519 1.9542 403.2165 403.8064 0.0918 -1.0000 -1.0000 2013050 1595398819.50 151.5120 59.9990 32.0000 1.9505 1.9528 403.3085 403.8994 0.0919 -1.0000 -1.0000 2013128 1595398819.60 151.5120 59.9990 32.0000 1.9514 1.9537 403.3118 403.9024 0.0918 -1.0000 -1.0000 2013190 1595398819.70 151.5120 59.9990 32.0000 1.9522 1.9545 403.2447 403.8348 0.0918 -1.0000 -1.0000 2013253 1595398819.80 151.5120 59.9990 32.0000 1.9519 1.9542 403.2205 403.8103 0.0917 -1.0000 -1.0000 2013331 1595398819.90 151.4735 59.9990 32.0000 1.9521 1.9545 403.1240 403.7136 0.0918 -1.0000 -1.0000 2013394 1595398820.00 151.4735 59.9990 32.0000 1.9513 1.9536 403.3129 403.9022 0.0917 -1.0000 -1.0000 2013456 1595398820.10 151.4735 59.9990 32.0000 1.9511 1.9534 403.3856 403.9759 0.0918 -1.0000 -1.0000 2013519 1595398820.20 151.4735 59.9990 32.0000 1.9507 1.9531 403.3006 403.8905 0.0917 -1.0000 -1.0000 2013581 1595398820.30 151.4735 59.9990 32.0000 1.9514 1.9538 403.2984 403.8896 0.0920 -1.0000 -1.0000 2014018 1595398820.40 151.4735 59.9990 32.0000 1.9524 1.9547 403.2592 403.8505 0.0920 -1.0000 -1.0000 2014081 1595398820.50 151.5059 59.9990 32.0000 1.9527 1.9551 403.1715 403.7620 0.0918 -1.0000 -1.0000 2014144 1595398820.60 151.5059 59.9990 32.0000 1.9513 1.9537 403.2047 403.7933 0.0916 -1.0000 -1.0000 2014222 1595398820.70 151.5059 59.9990 32.0000 1.9514 1.9537 403.3342 403.9249 0.0919 -1.0000 -1.0000 2014284 1595398820.80 151.5059 59.9990 32.0000 1.9520 1.9543 403.3386 403.9293 0.0918 -1.0000 -1.0000 2014519 1595398820.90 151.5059 59.9990 32.0000 1.9523 1.9547 403.3017 403.8926 0.0919 -1.0000 -1.0000 2014597 1595398821.00 151.4767 59.9990 32.0000 1.9521 1.9544 403.2040 403.7949 0.0919 -1.0000 -1.0000 2014659 1595398821.10 151.4342 59.9990 32.0000 1.9517 1.9540 403.1472 403.7375 0.0919 -1.0000 -1.0000 2014721 1595398821.20 151.4342 59.9990 32.0000 1.9517 1.9540 403.2181 403.8077 0.0917 -1.0000 -1.0000 2014800 1595398821.30 151.4342 59.9990 32.0000 1.9516 1.9540 403.2447 403.8348 0.0918 -1.0000 -1.0000 2015034 1595398821.40 151.4342 59.9990 32.0000 1.9509 1.9532 403.3827 403.9733 0.0918 -1.0000 -1.0000 2015096 1595398821.50 151.4342 59.9990 32.0000 1.9513 1.9536 403.2996 403.8904 0.0919 -1.0000 -1.0000 2015174 1595398821.60 151.4725 59.9990 32.0000 1.9521 1.9544 403.1958 403.7864 0.0918 -1.0000 -1.0000 2015237 1595398821.70 151.4725 59.9990 32.0000 1.9522 1.9546 403.1449 403.7343 0.0917 -1.0000 -1.0000 2015299 1595398821.80 151.4725 59.9990 32.0000 1.9516 1.9539 403.2897 403.8797 0.0918 -1.0000 -1.0000 2015534 1595398821.90 151.4725 59.9990 32.0000 1.9513 1.9537 403.3694 403.9611 0.0920 -1.0000 -1.0000 2015596 1595398822.00 151.4725 59.9990 32.0000 1.9516 1.9540 403.3408 403.9318 0.0918 -1.0000 -1.0000 2015674 1595398822.10 151.4965 59.9990 32.0000 1.9525 1.9548 403.2331 403.8224 0.0917 -1.0000 -1.0000 2015737 1595398822.20 151.5019 59.9990 32.0000 1.9529 1.9552 403.1412 403.7314 0.0918 -1.0000 -1.0000 2015799 1595398822.30 151.5019 59.9990 32.0000 1.9525 1.9548 403.1933 403.7839 0.0918 -1.0000 -1.0000 2015877 1595398822.40 151.5019 59.9990 32.0000 1.9517 1.9541 403.3135 403.9035 0.0917 -1.0000 -1.0000 2016049 1595398822.50 151.5019 59.9990 32.0000 1.9519 1.9542 403.3925 403.9830 0.0918 -1.0000 -1.0000 2016112 1595398822.60 151.5083 59.9990 32.0000 1.9515 1.9539 403.3614 403.9524 0.0919 -1.0000 -1.0000 2016190 1595398822.70 151.5336 59.9990 32.0000 1.9525 1.9548 403.1107 403.7007 0.0919 -1.0000 -1.0000 2016252 1595398822.80 151.5336 59.9990 32.0000 1.9523 1.9547 403.1663 403.7567 0.0918 -1.0000 -1.0000 2016315 1595398822.90 151.5336 59.9990 32.0000 1.9519 1.9543 403.2649 403.8548 0.0918 -1.0000 -1.0000 2016518 1595398823.00 151.5336 59.9990 32.0000 1.9521 1.9545 403.4385 404.0294 0.0919 -1.0000 -1.0000 2016581 1595398823.10 151.5336 59.9990 32.0000 1.9522 1.9545 403.4285 404.0197 0.0919 -1.0000 -1.0000 2016643 1595398823.20 151.5107 59.9990 32.0000 1.9521 1.9544 403.3919 403.9819 0.0917 -1.0000 -1.0000 2016705 1595398823.30 151.5107 59.9990 32.0000 1.9526 1.9550 403.2445 403.8346 0.0918 -1.0000 -1.0000 2016768 1595398823.40 151.5107 59.9990 32.0000 1.9525 1.9548 403.1828 403.7730 0.0918 -1.0000 -1.0000 2017065 1595398823.50 151.5107 59.9990 32.0000 1.9526 1.9549 403.2920 403.8823 0.0918 -1.0000 -1.0000 2017127 1595398823.60 151.5107 59.9990 32.0000 1.9522 1.9545 403.2464 403.8362 0.0918 -1.0000 -1.0000 2017205 1595398823.70 151.5157 59.9990 32.0000 1.9519 1.9542 403.2686 403.8577 0.0916 -1.0000 -1.0000 2017268 1595398823.80 151.5180 59.9990 32.0000 1.9514 1.9538 403.3681 403.9585 0.0918 -1.0000 -1.0000 2017330 1595398823.90 151.5180 59.9990 32.0000 1.9514 1.9538 403.2889 403.8792 0.0918 -1.0000 -1.0000 2017518 1595398824.00 151.5180 59.9990 32.0000 1.9520 1.9543 403.1513 403.7417 0.0919 -1.0000 -1.0000 2017596 1595398824.10 151.5180 59.9990 32.0000 1.9515 1.9539 403.2639 403.8550 0.0920 -1.0000 -1.0000 2017658 1595398824.20 151.5213 59.9990 32.0000 1.9515 1.9538 403.2966 403.8879 0.0919 -1.0000 -1.0000 2017721 1595398824.30 151.5900 59.9990 32.0000 1.9515 1.9538 403.3379 403.9287 0.0919 -1.0000 -1.0000 2017783 1595398824.40 151.5900 59.9990 32.0000 1.9515 1.9538 403.3309 403.9211 0.0917 -1.0000 -1.0000 2018846 1595398824.50 151.5900 59.9990 32.0000 1.9519 1.9542 403.3680 403.9575 0.0917 -1.0000 -1.0000 2018908 1595398824.60 151.5900 59.9990 32.0000 1.9527 1.9551 403.2222 403.8119 0.0917 -1.0000 -1.0000 2018971 1595398824.70 151.5900 59.9990 32.0000 1.9529 1.9553 403.1097 403.6996 0.0918 -1.0000 -1.0000 2019033 1595398824.80 151.5424 59.9994 32.0000 1.9520 1.9544 403.2009 403.7904 0.0917 -1.0000 -1.0000 2019111 1595398824.90 151.5424 59.9994 32.0000 1.9517 1.9540 403.2691 403.8593 0.0918 -1.0000 -1.0000 2019174 1595398825.00 151.5424 59.9994 32.0000 1.9516 1.9540 403.3355 403.9262 0.0919 -1.0000 -1.0000 2019236 1595398825.10 151.5424 59.9994 32.0000 1.9522 1.9545 403.2938 403.8841 0.0918 -1.0000 -1.0000 2019298 1595398825.20 151.5424 59.9994 32.0000 1.9526 1.9549 403.2182 403.8083 0.0918 -1.0000 -1.0000 2019377 1595398825.30 151.5932 59.9994 32.0000 1.9520 1.9543 403.2195 403.8087 0.0916 -1.0000 -1.0000 2019439 1595398825.40 151.6089 59.9994 32.0000 1.9520 1.9543 403.3447 403.9351 0.0918 -1.0000 -1.0000 2019502 1595398825.50 151.6089 59.9994 32.0000 1.9521 1.9544 403.3559 403.9464 0.0918 -1.0000 -1.0000 2019580 1595398825.60 151.6089 59.9994 32.0000 1.9518 1.9541 403.3941 403.9846 0.0918 -1.0000 -1.0000 2019642 1595398825.70 151.6089 59.9994 32.0000 1.9519 1.9542 403.1881 403.7780 0.0918 -1.0000 -1.0000 2019705 1595398825.80 151.6089 59.9994 32.0000 1.9525 1.9548 403.1782 403.7677 0.0917 -1.0000 -1.0000 2019783 1595398825.90 151.5697 59.9994 32.0000 1.9520 1.9544 403.0479 403.6371 0.0917 -1.0000 -1.0000 2019845 1595398826.00 151.5697 59.9994 32.0000 1.9519 1.9542 403.1837 403.7748 0.0919 -1.0000 -1.0000 2019908 1595398826.10 151.5697 59.9994 32.0000 1.9514 1.9538 403.3250 403.9146 0.0917 -1.0000 -1.0000 2019970 1595398826.20 151.5697 59.9994 32.0000 1.9508 1.9531 403.3730 403.9637 0.0919 -1.0000 -1.0000 2020033 1595398826.30 151.5697 59.9994 32.0000 1.9521 1.9545 403.2804 403.8709 0.0918 -1.0000 -1.0000 2020111 1595398826.40 151.5697 59.9994 32.0000 1.9521 1.9544 403.1367 403.7262 0.0918 -1.0000 -1.0000 2020173 1595398826.50 151.5405 59.9994 32.0000 1.9524 1.9548 403.1149 403.7042 0.0916 -1.0000 -1.0000 2020236 1595398826.60 151.5197 59.9994 32.0000 1.9520 1.9544 403.2728 403.8624 0.0917 -1.0000 -1.0000 2020314 1595398826.70 151.5197 59.9994 32.0000 1.9514 1.9538 403.2945 403.8848 0.0919 -1.0000 -1.0000 2020377 1595398826.80 151.5197 59.9994 32.0000 1.9512 1.9536 403.2876 403.8783 0.0918 -1.0000 -1.0000 2020439 1595398826.90 151.5197 59.9994 32.0000 1.9522 1.9546 403.2200 403.8101 0.0918 -1.0000 -1.0000 2020517 1595398827.00 151.5197 59.9994 32.0000 1.9525 1.9549 403.1482 403.7388 0.0919 -1.0000 -1.0000 2020798 1595398827.10 151.5159 59.9994 32.0000 1.9526 1.9550 403.1740 403.7636 0.0917 -1.0000 -1.0000 2020861 1595398827.20 151.5159 59.9994 32.0000 1.9516 1.9540 403.3493 403.9385 0.0917 -1.0000 -1.0000 2020939 1595398827.30 151.5159 59.9994 32.0000 1.9516 1.9540 403.2909 403.8830 0.0920 -1.0000 -1.0000 2020986 1595398827.40 151.5159 59.9994 32.0000 1.9513 1.9536 403.2370 403.8272 0.0918 -1.0000 -1.0000 2021064 1595398827.50 151.5159 59.9994 32.0000 1.9522 1.9546 403.2004 403.7904 0.0918 -1.0000 -1.0000 2021298 1595398827.60 151.4986 59.9994 32.0000 1.9517 1.9541 403.2863 403.8763 0.0918 -1.0000 -1.0000 2021361 1595398827.70 151.4630 59.9994 32.0000 1.9514 1.9538 403.2875 403.8785 0.0918 -1.0000 -1.0000 2021423 1595398827.80 151.4630 59.9994 32.0000 1.9514 1.9538 403.3540 403.9442 0.0918 -1.0000 -1.0000 2021485 1595398827.90 151.4630 59.9994 32.0000 1.9516 1.9540 403.2962 403.8862 0.0918 -1.0000 -1.0000 2021548 1595398828.00 151.4630 59.9994 32.0000 1.9523 1.9547 403.1515 403.7430 0.0920 -1.0000 -1.0000 2021782 1595398828.10 151.4630 59.9994 32.0000 1.9532 1.9555 403.1108 403.7009 0.0918 -1.0000 -1.0000 2021845 1595398828.20 151.4969 59.9994 32.0000 1.9515 1.9539 403.1618 403.7500 0.0915 -1.0000 -1.0000 2021907 1595398828.30 151.4969 59.9994 32.0000 1.9524 1.9548 403.2660 403.8569 0.0919 -1.0000 -1.0000 2021985 1595398828.40 151.4969 59.9994 32.0000 1.9518 1.9541 403.4000 403.9901 0.0918 -1.0000 -1.0000 2022048 1595398828.50 151.4969 59.9994 32.0000 1.9522 1.9546 403.3502 403.9406 0.0918 -1.0000 -1.0000 2022282 1595398828.60 151.4969 59.9994 32.0000 1.9520 1.9544 403.2282 403.8182 0.0918 -1.0000 -1.0000 2022345 1595398828.70 151.4785 59.9994 32.0000 1.9533 1.9557 403.1226 403.7134 0.0919 -1.0000 -1.0000 2022407 1595398828.80 151.4250 59.9994 32.0000 1.9526 1.9550 403.2066 403.7963 0.0917 -1.0000 -1.0000 2022470 1595398828.90 151.4250 59.9994 32.0000 1.9514 1.9537 403.2256 403.8151 0.0917 -1.0000 -1.0000 2022548 1595398829.00 151.4250 59.9994 32.0000 1.9519 1.9543 403.2597 403.8492 0.0917 -1.0000 -1.0000 2022782 1595398829.10 151.4250 59.9994 32.0000 1.9511 1.9534 403.3663 403.9564 0.0918 -1.0000 -1.0000 2022844 1595398829.20 151.4250 59.9994 32.0000 1.9523 1.9546 403.3794 403.9706 0.0919 -1.0000 -1.0000 2022907 1595398829.30 151.5040 59.9994 32.0000 1.9524 1.9548 403.3328 403.9233 0.0918 -1.0000 -1.0000 2022970 1595398829.40 151.5040 59.9994 32.0000 1.9528 1.9551 403.2822 403.8732 0.0919 -1.0000 -1.0000 2023032 1595398829.50 151.5040 59.9994 32.0000 1.9521 1.9544 403.3529 403.9431 0.0917 -1.0000 -1.0000 2023110 1595398829.60 151.5040 59.9994 32.0000 1.9516 1.9540 403.3818 403.9716 0.0917 -1.0000 -1.0000 2023173 1595398829.70 151.5040 59.9994 32.0000 1.9512 1.9536 403.3657 403.9553 0.0916 -1.0000 -1.0000 2023235 1595398829.80 151.4577 59.9996 32.0000 1.9514 1.9537 403.4035 403.9945 0.0918 -1.0000 -1.0000 2023313 1595398829.90 151.4543 59.9997 32.0000 1.9513 1.9537 403.2087 403.7983 0.0918 -1.0000 -1.0000 2023376 1595398830.00 151.4543 59.9997 32.0000 1.9526 1.9550 403.1590 403.7493 0.0918 -1.0000 -1.0000 2023438 1595398830.10 151.4543 59.9997 32.0000 1.9530 1.9553 403.1450 403.7349 0.0918 -1.0000 -1.0000 2023782 1595398830.20 151.4543 59.9997 32.0000 1.9523 1.9547 403.2029 403.7936 0.0919 -1.0000 -1.0000 2023844 1595398830.30 151.4600 59.9997 32.0000 1.9517 1.9541 403.2337 403.8237 0.0918 -1.0000 -1.0000 2023922 1595398830.40 151.5585 59.9997 32.0000 1.9512 1.9536 403.3220 403.9123 0.0918 -1.0000 -1.0000 2023969 1595398830.50 151.5585 59.9997 32.0000 1.9519 1.9542 403.2910 403.8811 0.0918 -1.0000 -1.0000 2024032 1595398830.60 151.5585 59.9997 32.0000 1.9514 1.9538 403.2436 403.8339 0.0919 -1.0000 -1.0000 2024532 1595398830.70 151.5585 59.9997 32.0000 1.9524 1.9547 403.2032 403.7941 0.0919 -1.0000 -1.0000 2024594 1595398830.80 151.5585 59.9997 32.0000 1.9519 1.9543 403.1354 403.7263 0.0919 -1.0000 -1.0000 2024657 1595398830.90 151.5368 59.9997 32.0000 1.9513 1.9537 403.2372 403.8272 0.0917 -1.0000 -1.0000 2024735 1595398831.00 151.5368 59.9997 32.0000 1.9511 1.9535 403.3456 403.9368 0.0920 -1.0000 -1.0000 2024782 1595398831.10 151.5368 59.9997 32.0000 1.9518 1.9541 403.2576 403.8487 0.0919 -1.0000 -1.0000 2025016 1595398831.20 151.5368 59.9997 32.0000 1.9528 1.9552 403.2089 403.7994 0.0919 -1.0000 -1.0000 2025094 1595398831.30 151.5368 59.9997 32.0000 1.9524 1.9547 403.1501 403.7411 0.0920 -1.0000 -1.0000 2025156 1595398831.40 151.5522 59.9997 32.0000 1.9518 1.9541 403.3148 403.9062 0.0920 -1.0000 -1.0000 2025219 1595398831.50 151.5688 59.9997 32.0000 1.9507 1.9530 403.3257 403.9161 0.0918 -1.0000 -1.0000 2025297 1595398831.60 151.5688 59.9997 32.0000 1.9513 1.9536 403.3745 403.9650 0.0918 -1.0000 -1.0000 2025516 1595398831.70 151.5688 59.9997 32.0000 1.9521 1.9545 403.3118 403.9021 0.0918 -1.0000 -1.0000 2025578 1595398831.80 151.5688 59.9997 32.0000 1.9523 1.9546 403.1196 403.7091 0.0918 -1.0000 -1.0000 2025656 1595398831.90 151.5688 59.9997 32.0000 1.9523 1.9546 403.1551 403.7451 0.0917 -1.0000 -1.0000 2025719 1595398832.00 151.5647 59.9997 32.0000 1.9521 1.9544 403.2525 403.8416 0.0916 -1.0000 -1.0000 2025797 1595398832.10 151.5647 59.9997 32.0000 1.9519 1.9543 403.3455 403.9353 0.0918 -1.0000 -1.0000 2026031 1595398832.20 151.5647 59.9997 32.0000 1.9517 1.9541 403.3373 403.9277 0.0918 -1.0000 -1.0000 2026094 1595398832.30 151.5647 59.9997 32.0000 1.9516 1.9540 403.3554 403.9456 0.0918 -1.0000 -1.0000 2026172 1595398832.40 151.5647 59.9997 32.0000 1.9517 1.9540 403.3126 403.9032 0.0919 -1.0000 -1.0000 2026234 1595398832.50 151.5351 59.9997 32.0000 1.9513 1.9537 403.2592 403.8494 0.0918 -1.0000 -1.0000 2026297 1595398832.60 151.5265 59.9997 32.0000 1.9517 1.9540 403.1967 403.7854 0.0916 -1.0000 -1.0000 2026375 1595398832.70 151.5265 59.9997 32.0000 1.9515 1.9538 403.2291 403.8184 0.0917 -1.0000 -1.0000 2026437 1595398832.80 151.5265 59.9997 32.0000 1.9511 1.9534 403.3736 403.9638 0.0918 -1.0000 -1.0000 2026500 1595398832.90 151.5265 59.9997 32.0000 1.9514 1.9537 403.2810 403.8712 0.0918 -1.0000 -1.0000 2026578 1595398833.00 151.5265 59.9997 32.0000 1.9529 1.9553 403.1400 403.7296 0.0918 -1.0000 -1.0000 2026641 1595398833.10 151.5733 59.9997 32.0000 1.9532 1.9556 403.1700 403.7602 0.0918 -1.0000 -1.0000 2026859 1595398833.20 151.5733 59.9997 32.0000 1.9523 1.9547 403.2801 403.8704 0.0918 -1.0000 -1.0000 2026922 1595398833.30 151.5733 59.9997 32.0000 1.9521 1.9544 403.3050 403.8956 0.0918 -1.0000 -1.0000 2026984 1595398833.40 151.5733 59.9997 32.0000 1.9514 1.9537 403.3539 403.9437 0.0918 -1.0000 -1.0000 2027047 1595398833.50 151.5733 59.9997 32.0000 1.9517 1.9540 403.3148 403.9045 0.0917 -1.0000 -1.0000 2027125 1595398833.60 151.4950 59.9997 32.0000 1.9521 1.9544 403.1608 403.7504 0.0918 -1.0000 -1.0000 2027187 1595398833.70 151.4950 59.9997 32.0000 1.9526 1.9549 403.0925 403.6826 0.0918 -1.0000 -1.0000 2028109 1595398833.80 151.4950 59.9997 32.0000 1.9520 1.9543 403.2485 403.8382 0.0917 -1.0000 -1.0000 2028187 1595398833.90 151.4950 59.9997 32.0000 1.9517 1.9541 403.3892 403.9793 0.0918 -1.0000 -1.0000 2028250 1595398834.00 151.4950 59.9997 32.0000 1.9519 1.9543 403.3426 403.9333 0.0919 -1.0000 -1.0000 2028328 1595398834.10 151.4970 59.9997 32.0000 1.9531 1.9554 403.2047 403.7951 0.0918 -1.0000 -1.0000 2028390 1595398834.20 151.5030 59.9997 32.0000 1.9528 1.9552 403.2174 403.8081 0.0919 -1.0000 -1.0000 2028453 1595398834.30 151.5030 59.9997 32.0000 1.9520 1.9543 403.2342 403.8244 0.0918 -1.0000 -1.0000 2028531 1595398834.40 151.5030 59.9997 32.0000 1.9508 1.9532 403.3655 403.9549 0.0916 -1.0000 -1.0000 2028593 1595398834.50 151.5030 59.9997 32.0000 1.9509 1.9533 403.4188 404.0088 0.0917 -1.0000 -1.0000 2028656 1595398834.60 151.5030 59.9997 32.0000 1.9512 1.9535 403.3392 403.9298 0.0919 -1.0000 -1.0000 2028734 1595398834.70 151.4760 59.9993 32.0000 1.9522 1.9545 403.3215 403.9127 0.0919 -1.0000 -1.0000 2028796 1595398834.80 151.4760 59.9993 32.0000 1.9521 1.9545 403.2395 403.8297 0.0918 -1.0000 -1.0000 2028859 1595398834.90 151.4760 59.9993 32.0000 1.9524 1.9548 403.2207 403.8107 0.0918 -1.0000 -1.0000 2028937 1595398835.00 151.4760 59.9993 32.0000 1.9521 1.9545 403.3140 403.9047 0.0919 -1.0000 -1.0000 2029000 1595398835.10 151.4760 59.9993 32.0000 1.9514 1.9538 403.3138 403.9037 0.0918 -1.0000 -1.0000 2029062 1595398835.20 151.4508 59.9993 32.0000 1.9521 1.9544 403.2796 403.8703 0.0919 -1.0000 -1.0000 2029296 1595398835.30 151.4301 59.9993 32.0000 1.9526 1.9550 403.3019 403.8919 0.0917 -1.0000 -1.0000 2029359 1595398835.40 151.4301 59.9993 32.0000 1.9524 1.9548 403.3022 403.8917 0.0917 -1.0000 -1.0000 2029421 1595398835.50 151.4301 59.9993 32.0000 1.9522 1.9545 403.1675 403.7577 0.0919 -1.0000 -1.0000 2029499 1595398835.60 151.4301 59.9993 32.0000 1.9517 1.9541 403.3006 403.8916 0.0919 -1.0000 -1.0000 2029562 1595398835.70 151.4301 59.9993 32.0000 1.9516 1.9539 403.2558 403.8465 0.0918 -1.0000 -1.0000 2029780 1595398835.80 151.4505 59.9993 32.0000 1.9515 1.9538 403.3660 403.9561 0.0918 -1.0000 -1.0000 2029858 1595398835.90 151.4505 59.9993 32.0000 1.9521 1.9545 403.3392 403.9301 0.0919 -1.0000 -1.0000 2029921 1595398836.00 151.4505 59.9993 32.0000 1.9518 1.9541 403.2624 403.8526 0.0918 -1.0000 -1.0000 2029999 1595398836.10 151.4505 59.9993 32.0000 1.9530 1.9554 403.2862 403.8770 0.0919 -1.0000 -1.0000 2030062 1595398836.20 151.4505 59.9993 32.0000 1.9531 1.9554 403.2382 403.8288 0.0918 -1.0000 -1.0000 2030281 1595398836.30 151.4716 59.9993 32.0000 1.9529 1.9553 403.3398 403.9301 0.0918 -1.0000 -1.0000 2030358 1595398836.40 151.4820 59.9993 32.0000 1.9523 1.9546 403.3963 403.9861 0.0917 -1.0000 -1.0000 2030421 1595398836.50 151.4820 59.9993 32.0000 1.9514 1.9538 403.4285 404.0190 0.0919 -1.0000 -1.0000 2030484 1595398836.60 151.4820 59.9993 32.0000 1.9521 1.9545 403.3452 403.9351 0.0918 -1.0000 -1.0000 2030546 1595398836.70 151.4820 59.9993 32.0000 1.9522 1.9545 403.2002 403.7905 0.0918 -1.0000 -1.0000 2030624 1595398836.80 151.4820 59.9993 32.0000 1.9524 1.9548 403.1959 403.7846 0.0916 -1.0000 -1.0000 2030765 1595398836.90 151.4701 59.9993 32.0000 1.9521 1.9544 403.1785 403.7683 0.0918 -1.0000 -1.0000 2030827 1595398837.00 151.4701 59.9993 32.0000 1.9510 1.9533 403.2967 403.8869 0.0917 -1.0000 -1.0000 2030905 1595398837.10 151.4701 59.9993 32.0000 1.9511 1.9535 403.3792 403.9692 0.0918 -1.0000 -1.0000 2030952 1595398837.20 151.4701 59.9993 32.0000 1.9512 1.9535 403.3371 403.9266 0.0917 -1.0000 -1.0000 2031030 1595398837.30 151.4701 59.9993 32.0000 1.9516 1.9540 403.2361 403.8262 0.0918 -1.0000 -1.0000 2031093 1595398837.40 151.5169 59.9993 32.0000 1.9524 1.9548 403.1787 403.7688 0.0918 -1.0000 -1.0000 2031171 1595398837.50 151.5169 59.9993 32.0000 1.9520 1.9543 403.2344 403.8247 0.0918 -1.0000 -1.0000 2031233 1595398837.60 151.5169 59.9993 32.0000 1.9515 1.9538 403.3131 403.9026 0.0918 -1.0000 -1.0000 2031296 1595398837.70 151.5169 59.9993 32.0000 1.9513 1.9537 403.2893 403.8805 0.0919 -1.0000 -1.0000 2031358 1595398837.80 151.5169 59.9993 32.0000 1.9513 1.9536 403.3119 403.9032 0.0920 -1.0000 -1.0000 2032171 1595398837.90 151.5380 59.9993 32.0000 1.9518 1.9541 403.2577 403.8489 0.0919 -1.0000 -1.0000 2032233 1595398838.00 151.5654 59.9993 32.0000 1.9524 1.9547 403.2501 403.8404 0.0919 -1.0000 -1.0000 2032311 1595398838.10 151.5654 59.9993 32.0000 1.9518 1.9542 403.1245 403.7146 0.0918 -1.0000 -1.0000 2032374 1595398838.20 151.5654 59.9993 32.0000 1.9516 1.9540 403.2095 403.7994 0.0918 -1.0000 -1.0000 2032436 1595398838.30 151.5654 59.9993 32.0000 1.9518 1.9542 403.2535 403.8436 0.0917 -1.0000 -1.0000 2032499 1595398838.40 151.5654 59.9993 32.0000 1.9509 1.9533 403.3992 403.9897 0.0919 -1.0000 -1.0000 2032561 1595398838.50 151.5029 59.9993 32.0000 1.9518 1.9541 403.4166 404.0059 0.0917 -1.0000 -1.0000 2032639 1595398838.60 151.5029 59.9993 32.0000 1.9525 1.9549 403.2249 403.8152 0.0919 -1.0000 -1.0000 2032702 1595398838.70 151.5029 59.9993 32.0000 1.9525 1.9549 403.1473 403.7374 0.0918 -1.0000 -1.0000 2032764 1595398838.80 151.5029 59.9993 32.0000 1.9519 1.9543 403.1635 403.7533 0.0917 -1.0000 -1.0000 2032827 1595398838.90 151.5029 59.9993 32.0000 1.9517 1.9541 403.2221 403.8116 0.0917 -1.0000 -1.0000 2032905 1595398839.00 151.4274 59.9993 32.0000 1.9512 1.9535 403.3200 403.9110 0.0920 -1.0000 -1.0000 2032967 1595398839.10 151.4190 59.9993 32.0000 1.9517 1.9540 403.4167 404.0067 0.0918 -1.0000 -1.0000 2033030 1595398839.20 151.4190 59.9993 32.0000 1.9515 1.9538 403.3270 403.9173 0.0918 -1.0000 -1.0000 2033108 1595398839.30 151.4190 59.9993 32.0000 1.9520 1.9543 403.2192 403.8089 0.0917 -1.0000 -1.0000 2033342 1595398839.40 151.4190 59.9993 32.0000 1.9519 1.9543 403.2683 403.8577 0.0917 -1.0000 -1.0000 2033405 1595398839.50 151.4223 59.9993 32.0000 1.9517 1.9541 403.1801 403.7709 0.0919 -1.0000 -1.0000 2033483 1595398839.60 151.4472 59.9993 32.0000 1.9520 1.9544 403.2741 403.8650 0.0919 -1.0000 -1.0000 2033545 1595398839.70 151.4472 59.9993 32.0000 1.9525 1.9549 403.3854 403.9756 0.0918 -1.0000 -1.0000 2033608 1595398839.80 151.4472 59.9993 32.0000 1.9521 1.9545 403.4058 403.9969 0.0919 -1.0000 -1.0000 2033701 1595398839.90 151.4472 59.9993 32.0000 1.9524 1.9547 403.2059 403.7961 0.0919 -1.0000 -1.0000 2033779 1595398840.00 151.4472 59.9993 32.0000 1.9520 1.9544 403.1241 403.7147 0.0919 -1.0000 -1.0000 2033858 1595398840.10 151.4425 59.9999 32.0000 1.9519 1.9542 403.2434 403.8334 0.0917 -1.0000 -1.0000 2033920 1595398840.20 151.4425 59.9999 32.0000 1.9515 1.9538 403.1514 403.7411 0.0918 -1.0000 -1.0000 2033983 1595398840.30 151.4425 59.9999 32.0000 1.9514 1.9537 403.2968 403.8864 0.0917 -1.0000 -1.0000 2034045 1595398840.40 151.4425 59.9999 32.0000 1.9512 1.9535 403.3328 403.9244 0.0920 -1.0000 -1.0000 2034280 1595398840.50 151.4425 59.9999 32.0000 1.9518 1.9541 403.3463 403.9376 0.0920 -1.0000 -1.0000 2034342 1595398840.60 151.4425 59.9999 32.0000 1.9518 1.9541 403.1911 403.7816 0.0918 -1.0000 -1.0000 2034404 1595398840.70 151.4425 59.9999 32.0000 1.9520 1.9543 403.3146 403.9049 0.0919 -1.0000 -1.0000 2034467 1595398840.80 151.4918 59.9999 32.0000 1.9513 1.9537 403.2259 403.8170 0.0919 -1.0000 -1.0000 2034529 1595398840.90 151.5062 59.9999 32.0000 1.9510 1.9533 403.2421 403.8319 0.0917 -1.0000 -1.0000 2034842 1595398841.00 151.5062 59.9999 32.0000 1.9512 1.9535 403.3356 403.9266 0.0918 -1.0000 -1.0000 2034904 1595398841.10 151.5062 59.9999 32.0000 1.9511 1.9534 403.3667 403.9570 0.0919 -1.0000 -1.0000 2034967 1595398841.20 151.5062 59.9999 32.0000 1.9515 1.9539 403.2814 403.8719 0.0918 -1.0000 -1.0000 2035045 1595398841.30 151.5062 59.9999 32.0000 1.9519 1.9543 403.2193 403.8088 0.0918 -1.0000 -1.0000 2035107 1595398841.40 151.5602 59.9999 32.0000 1.9523 1.9546 403.1548 403.7456 0.0919 -1.0000 -1.0000 2035857 1595398841.50 151.5602 59.9999 32.0000 1.9525 1.9549 403.1081 403.6981 0.0918 -1.0000 -1.0000 2035920 1595398841.60 151.5602 59.9999 32.0000 1.9521 1.9545 403.3002 403.8892 0.0917 -1.0000 -1.0000 2035998 1595398841.70 151.5602 59.9999 32.0000 1.9515 1.9539 403.3308 403.9213 0.0919 -1.0000 -1.0000 2036076 1595398841.80 151.5602 59.9999 32.0000 1.9514 1.9538 403.2730 403.8629 0.0918 -1.0000 -1.0000 2036154 1595398841.90 151.5602 59.9999 32.0000 1.9504 1.9528 403.3407 403.9316 0.0919 -1.0000 -1.0000 2036217 1595398842.00 151.5160 59.9999 32.0000 1.9517 1.9541 403.2554 403.8455 0.0917 -1.0000 -1.0000 2036279 1595398842.10 151.5160 59.9999 32.0000 1.9520 1.9543 403.1777 403.7672 0.0917 -1.0000 -1.0000 2036342 1595398842.20 151.5160 59.9999 32.0000 1.9522 1.9546 403.2393 403.8291 0.0917 -1.0000 -1.0000 2036404 1595398842.30 151.5160 59.9999 32.0000 1.9512 1.9535 403.2655 403.8560 0.0919 -1.0000 -1.0000 2036482 1595398842.40 151.5160 59.9999 32.0000 1.9514 1.9538 403.4072 403.9972 0.0917 -1.0000 -1.0000 2036560 1595398842.50 151.4900 59.9999 32.0000 1.9512 1.9535 403.3917 403.9817 0.0918 -1.0000 -1.0000 2036622 1595398842.60 151.4900 59.9999 32.0000 1.9515 1.9538 403.3581 403.9489 0.0918 -1.0000 -1.0000 2036685 1595398842.70 151.4900 59.9999 32.0000 1.9515 1.9538 403.3400 403.9300 0.0918 -1.0000 -1.0000 2036748 1595398842.80 151.4900 59.9999 32.0000 1.9523 1.9547 403.1906 403.7811 0.0919 -1.0000 -1.0000 2036810 1595398842.90 151.4900 59.9999 32.0000 1.9520 1.9544 403.1675 403.7577 0.0918 -1.0000 -1.0000 2036888 1595398843.00 151.4790 59.9999 32.0000 1.9522 1.9545 403.1270 403.7170 0.0918 -1.0000 -1.0000 2036951 1595398843.10 151.4257 59.9999 32.0000 1.9517 1.9540 403.3289 403.9180 0.0917 -1.0000 -1.0000 2037013 1595398843.20 151.4257 59.9999 32.0000 1.9512 1.9535 403.3646 403.9547 0.0918 -1.0000 -1.0000 2037091 1595398843.30 151.4257 59.9999 32.0000 1.9515 1.9538 403.4071 403.9973 0.0918 -1.0000 -1.0000 2037154 1595398843.40 151.4257 59.9999 32.0000 1.9522 1.9545 403.2961 403.8874 0.0920 -1.0000 -1.0000 2037216 1595398843.50 151.4257 59.9999 32.0000 1.9518 1.9542 403.2762 403.8663 0.0917 -1.0000 -1.0000 2037294 1595398843.60 151.4452 59.9999 32.0000 1.9526 1.9550 403.1175 403.7077 0.0918 -1.0000 -1.0000 2037357 1595398843.70 151.4452 59.9999 32.0000 1.9521 1.9545 403.2149 403.8049 0.0918 -1.0000 -1.0000 2037450 1595398843.80 151.4452 59.9999 32.0000 1.9518 1.9541 403.3534 403.9438 0.0918 -1.0000 -1.0000 2037529 1595398843.90 151.4452 59.9999 32.0000 1.9516 1.9539 403.4334 404.0240 0.0918 -1.0000 -1.0000 2037591 1595398844.00 151.4452 59.9999 32.0000 1.9516 1.9539 403.4736 404.0640 0.0918 -1.0000 -1.0000 2037841 1595398844.10 151.4244 59.9999 32.0000 1.9512 1.9535 403.3562 403.9469 0.0919 -1.0000 -1.0000 2037919 1595398844.20 151.4071 59.9999 32.0000 1.9523 1.9547 403.2790 403.8691 0.0918 -1.0000 -1.0000 2037982 1595398844.30 151.4071 59.9999 32.0000 1.9521 1.9544 403.2192 403.8096 0.0918 -1.0000 -1.0000 2038060 1595398844.40 151.4071 59.9999 32.0000 1.9520 1.9543 403.2340 403.8239 0.0918 -1.0000 -1.0000 2038122 1595398844.50 151.4071 59.9999 32.0000 1.9514 1.9537 403.2748 403.8667 0.0920 -1.0000 -1.0000 2038810 1595398844.60 151.4071 59.9999 32.0000 1.9515 1.9539 403.3586 403.9487 0.0918 -1.0000 -1.0000 2038888 1595398844.70 151.4787 59.9999 32.0000 1.9518 1.9541 403.4015 403.9921 0.0919 -1.0000 -1.0000 2038950 1595398844.80 151.4842 59.9999 32.0000 1.9520 1.9544 403.4056 403.9974 0.0920 -1.0000 -1.0000 2039044 1595398844.90 151.4842 59.9999 32.0000 1.9518 1.9541 403.4550 404.0460 0.0918 -1.0000 -1.0000 2039122 1595398845.00 151.4842 59.9999 32.0000 1.9524 1.9547 403.2980 403.8876 0.0917 -1.0000 -1.0000 2039184 1595398845.10 151.4842 59.9999 32.0000 1.9526 1.9549 403.2429 403.8324 0.0917 -1.0000 -1.0000 2039247 1595398845.20 151.4842 59.9999 32.0000 1.9526 1.9550 403.2557 403.8452 0.0917 -1.0000 -1.0000 2039325 1595398845.30 151.5046 59.9999 32.0000 1.9520 1.9543 403.3800 403.9702 0.0918 -1.0000 -1.0000 2039387 1595398845.40 151.5046 59.9999 32.0000 1.9515 1.9538 403.3601 403.9503 0.0918 -1.0000 -1.0000 2039450 1595398845.50 151.5046 59.9999 32.0000 1.9511 1.9534 403.4123 404.0035 0.0919 -1.0000 -1.0000 2039528 1595398845.60 151.5046 59.9999 32.0000 1.9517 1.9540 403.2821 403.8729 0.0919 -1.0000 -1.0000 2039591 1595398845.70 151.5046 59.9999 32.0000 1.9521 1.9545 403.2780 403.8684 0.0918 -1.0000 -1.0000 2039653 1595398845.80 151.5361 59.9999 32.0000 1.9518 1.9542 403.2857 403.8756 0.0917 -1.0000 -1.0000 2039731 1595398845.90 151.5472 59.9999 32.0000 1.9514 1.9538 403.2607 403.8504 0.0917 -1.0000 -1.0000 2039794 1595398846.00 151.5472 59.9999 32.0000 1.9509 1.9533 403.3967 403.9860 0.0917 -1.0000 -1.0000 2039872 1595398846.10 151.5472 59.9999 32.0000 1.9514 1.9538 403.3476 403.9380 0.0918 -1.0000 -1.0000 2040044 1595398846.20 151.5472 59.9999 32.0000 1.9526 1.9550 403.2025 403.7930 0.0919 -1.0000 -1.0000 2040106 1595398846.30 151.5472 59.9999 32.0000 1.9524 1.9548 403.1948 403.7847 0.0918 -1.0000 -1.0000 2040184 1595398846.40 151.5472 59.9999 32.0000 1.9528 1.9551 403.1998 403.7903 0.0918 -1.0000 -1.0000 2040231 1595398846.50 151.5472 59.9999 32.0000 1.9523 1.9547 403.3928 403.9827 0.0918 -1.0000 -1.0000 2040294 1595398846.60 151.5472 59.9999 32.0000 1.9508 1.9531 403.3900 403.9815 0.0920 -1.0000 -1.0000 2041215 1595398846.70 151.5472 59.9999 32.0000 1.9516 1.9539 403.3737 403.9641 0.0918 -1.0000 -1.0000 2041293 1595398846.80 151.5472 59.9999 32.0000 1.9519 1.9543 403.2381 403.8279 0.0917 -1.0000 -1.0000 2041340 1595398846.90 151.5472 59.9999 32.0000 1.9524 1.9548 403.1686 403.7584 0.0918 -1.0000 -1.0000 2041418 1595398847.00 151.5233 59.9999 32.0000 1.9526 1.9550 403.1758 403.7671 0.0919 -1.0000 -1.0000 2041481 1595398847.10 151.5233 59.9999 32.0000 1.9519 1.9542 403.2409 403.8313 0.0919 -1.0000 -1.0000 2041543 1595398847.20 151.5233 59.9999 32.0000 1.9513 1.9536 403.3183 403.9090 0.0919 -1.0000 -1.0000 2041621 1595398847.30 151.5233 59.9999 32.0000 1.9521 1.9544 403.3867 403.9772 0.0918 -1.0000 -1.0000 2041684 1595398847.40 151.5233 59.9999 32.0000 1.9521 1.9544 403.4095 403.9996 0.0917 -1.0000 -1.0000 2041778 1595398847.50 151.5209 59.9999 32.0000 1.9516 1.9540 403.3215 403.9118 0.0919 -1.0000 -1.0000 2041840 1595398847.60 151.4410 59.9999 32.0000 1.9520 1.9544 403.1973 403.7876 0.0918 -1.0000 -1.0000 2041903 1595398847.70 151.4410 59.9999 32.0000 1.9523 1.9546 403.2847 403.8740 0.0916 -1.0000 -1.0000 2041965 1595398847.80 151.4410 59.9999 32.0000 1.9518 1.9541 403.2532 403.8425 0.0917 -1.0000 -1.0000 2042043 1595398847.90 151.4410 59.9999 32.0000 1.9515 1.9539 403.3755 403.9659 0.0918 -1.0000 -1.0000 2042106 1595398848.00 151.4410 59.9999 32.0000 1.9521 1.9545 403.3553 403.9460 0.0919 -1.0000 -1.0000 2042184 1595398848.10 151.4694 59.9999 32.0000 1.9517 1.9541 403.3354 403.9266 0.0920 -1.0000 -1.0000 2042246 1595398848.20 151.4694 59.9999 32.0000 1.9520 1.9544 403.2025 403.7928 0.0918 -1.0000 -1.0000 2042309 1595398848.30 151.4694 59.9999 32.0000 1.9527 1.9551 403.2097 403.8004 0.0919 -1.0000 -1.0000 2042371 1595398848.40 151.4759 59.9999 32.0000 1.9515 1.9539 403.3042 403.8945 0.0918 -1.0000 -1.0000 2042434 1595398848.50 151.4759 59.9999 32.0000 1.9518 1.9541 403.2936 403.8835 0.0917 -1.0000 -1.0000 2042496 1595398848.60 151.4759 59.9999 32.0000 1.9513 1.9537 403.3656 403.9554 0.0918 -1.0000 -1.0000 2042574 1595398848.70 151.4759 59.9999 32.0000 1.9512 1.9536 403.2264 403.8170 0.0919 -1.0000 -1.0000 2042637 1595398848.80 151.4759 59.9999 32.0000 1.9525 1.9548 403.1575 403.7480 0.0918 -1.0000 -1.0000 2042699 1595398848.90 151.4759 59.9999 32.0000 1.9522 1.9546 403.1783 403.7688 0.0919 -1.0000 -1.0000 2042778 1595398849.00 151.4759 59.9999 32.0000 1.9524 1.9548 403.2754 403.8665 0.0919 -1.0000 -1.0000 2042840 1595398849.10 151.4759 59.9999 32.0000 1.9515 1.9538 403.3833 403.9742 0.0919 -1.0000 -1.0000 2042902 1595398849.20 151.5626 59.9999 32.0000 1.9517 1.9541 403.3096 403.8993 0.0917 -1.0000 -1.0000 2043027 1595398849.30 151.5626 59.9999 32.0000 1.9517 1.9541 403.3639 403.9547 0.0919 -1.0000 -1.0000 2043090 1595398849.40 151.5626 59.9999 32.0000 1.9521 1.9545 403.2888 403.8793 0.0918 -1.0000 -1.0000 2043152 1595398849.50 151.5626 59.9999 32.0000 1.9527 1.9551 403.2149 403.8051 0.0918 -1.0000 -1.0000 2043230 1595398849.60 151.5626 59.9999 32.0000 1.9514 1.9538 403.1658 403.7549 0.0917 -1.0000 -1.0000 2043293 1595398849.70 151.5626 59.9999 32.0000 1.9508 1.9532 403.2071 403.7974 0.0919 -1.0000 -1.0000 2043777 1595398849.80 151.5626 59.9999 32.0000 1.9517 1.9540 403.3311 403.9214 0.0918 -1.0000 -1.0000 2043855 1595398849.90 151.5257 59.9994 32.0000 1.9527 1.9550 403.2871 403.8770 0.0917 -1.0000 -1.0000 2043918 1595398850.00 151.5257 59.9994 32.0000 1.9528 1.9551 403.2444 403.8338 0.0917 -1.0000 -1.0000 2043980 1595398850.10 151.5257 59.9994 32.0000 1.9516 1.9540 403.1435 403.7328 0.0917 -1.0000 -1.0000 2044058 1595398850.20 151.5257 59.9994 32.0000 1.9511 1.9535 403.2401 403.8298 0.0917 -1.0000 -1.0000 2044277 1595398850.30 151.5257 59.9994 32.0000 1.9512 1.9535 403.3992 403.9888 0.0917 -1.0000 -1.0000 2044355 1595398850.40 151.5257 59.9994 32.0000 1.9518 1.9542 403.3650 403.9554 0.0919 -1.0000 -1.0000 2044418 1595398850.50 151.5253 59.9994 32.0000 1.9515 1.9538 403.4241 404.0130 0.0917 -1.0000 -1.0000 2044480 1595398850.60 151.5008 59.9994 32.0000 1.9518 1.9542 403.2718 403.8626 0.0919 -1.0000 -1.0000 2044558 1595398850.70 151.5008 59.9994 32.0000 1.9521 1.9545 403.1830 403.7727 0.0917 -1.0000 -1.0000 2044793 1595398850.80 151.5008 59.9994 32.0000 1.9516 1.9540 403.0895 403.6789 0.0917 -1.0000 -1.0000 2044855 1595398850.90 151.5008 59.9994 32.0000 1.9516 1.9540 403.1687 403.7579 0.0917 -1.0000 -1.0000 2044933 1595398851.00 151.5008 59.9994 32.0000 1.9514 1.9538 403.3037 403.8936 0.0917 -1.0000 -1.0000 2044996 1595398851.10 151.5211 59.9994 32.0000 1.9513 1.9537 403.4350 404.0257 0.0919 -1.0000 -1.0000 2045042 1595398851.20 151.5211 59.9994 32.0000 1.9512 1.9535 403.3107 403.9014 0.0918 -1.0000 -1.0000 2045136 1595398851.30 151.5211 59.9994 32.0000 1.9520 1.9543 403.2344 403.8245 0.0918 -1.0000 -1.0000 2045261 1595398851.40 151.5211 59.9994 32.0000 1.9526 1.9549 403.1277 403.7171 0.0917 -1.0000 -1.0000 2045324 1595398851.50 151.5211 59.9994 32.0000 1.9527 1.9551 403.2264 403.8173 0.0919 -1.0000 -1.0000 2045386 1595398851.60 151.5211 59.9994 32.0000 1.9516 1.9540 403.2275 403.8180 0.0919 -1.0000 -1.0000 2045449 1595398851.70 151.4915 59.9994 32.0000 1.9513 1.9536 403.2329 403.8223 0.0917 -1.0000 -1.0000 2045511 1595398851.80 151.4915 59.9994 32.0000 1.9522 1.9545 403.3826 403.9722 0.0916 -1.0000 -1.0000 2045761 1595398851.90 151.4915 59.9994 32.0000 1.9517 1.9540 403.3404 403.9296 0.0917 -1.0000 -1.0000 2045823 1595398852.00 151.4915 59.9994 32.0000 1.9519 1.9542 403.3177 403.9080 0.0918 -1.0000 -1.0000 2045902 1595398852.10 151.4915 59.9994 32.0000 1.9512 1.9535 403.2060 403.7960 0.0918 -1.0000 -1.0000 2045964 1595398852.20 151.4557 59.9994 32.0000 1.9519 1.9543 403.1894 403.7793 0.0918 -1.0000 -1.0000 2046027 1595398852.30 151.4557 59.9994 32.0000 1.9515 1.9539 403.2796 403.8694 0.0918 -1.0000 -1.0000 2046308 1595398852.40 151.4557 59.9994 32.0000 1.9515 1.9538 403.3847 403.9751 0.0918 -1.0000 -1.0000 2046370 1595398852.50 151.4557 59.9994 32.0000 1.9518 1.9542 403.4391 404.0295 0.0918 -1.0000 -1.0000 2046433 1595398852.60 151.4557 59.9994 32.0000 1.9520 1.9544 403.2979 403.8879 0.0918 -1.0000 -1.0000 2046511 1595398852.70 151.4557 59.9994 32.0000 1.9523 1.9546 403.1918 403.7819 0.0918 -1.0000 -1.0000 2046574 1595398852.80 151.5224 59.9994 32.0000 1.9516 1.9540 403.1420 403.7316 0.0917 -1.0000 -1.0000 2047011 1595398852.90 151.5224 59.9994 32.0000 1.9510 1.9533 403.3029 403.8925 0.0917 -1.0000 -1.0000 2047073 1595398853.00 151.5224 59.9994 32.0000 1.9514 1.9538 403.3897 403.9797 0.0918 -1.0000 -1.0000 2047136 1595398853.10 151.5224 59.9994 32.0000 1.9526 1.9550 403.3275 403.9180 0.0919 -1.0000 -1.0000 2047198 1595398853.20 151.5224 59.9994 32.0000 1.9517 1.9541 403.3133 403.9030 0.0917 -1.0000 -1.0000 2047276 1595398853.30 151.4822 59.9994 32.0000 1.9514 1.9538 403.1116 403.7027 0.0919 -1.0000 -1.0000 2047526 1595398853.40 151.4771 59.9994 32.0000 1.9515 1.9539 403.3382 403.9277 0.0916 -1.0000 -1.0000 2047589 1595398853.50 151.4771 59.9994 32.0000 1.9517 1.9541 403.3706 403.9605 0.0918 -1.0000 -1.0000 2047651 1595398853.60 151.4771 59.9994 32.0000 1.9522 1.9545 403.3203 403.9103 0.0918 -1.0000 -1.0000 2047714 1595398853.70 151.4771 59.9994 32.0000 1.9526 1.9550 403.2813 403.8719 0.0918 -1.0000 -1.0000 2047792 1595398853.80 151.4771 59.9994 32.0000 1.9518 1.9541 403.1889 403.7788 0.0918 -1.0000 -1.0000 2048026 1595398853.90 151.4853 59.9994 32.0000 1.9526 1.9550 403.1009 403.6914 0.0918 -1.0000 -1.0000 2048089 1595398854.00 151.4853 59.9994 32.0000 1.9518 1.9541 403.1774 403.7669 0.0917 -1.0000 -1.0000 2048167 1595398854.10 151.4853 59.9994 32.0000 1.9514 1.9538 403.3511 403.9418 0.0919 -1.0000 -1.0000 2048229 1595398854.20 151.4853 59.9994 32.0000 1.9514 1.9538 403.3411 403.9305 0.0916 -1.0000 -1.0000 2048292 1595398854.30 151.4853 59.9994 32.0000 1.9514 1.9537 403.3751 403.9640 0.0916 -1.0000 -1.0000 2048354 1595398854.40 151.5408 59.9994 32.0000 1.9516 1.9539 403.2233 403.8124 0.0917 -1.0000 -1.0000 2048417 1595398854.50 151.5656 59.9994 32.0000 1.9525 1.9549 403.1734 403.7642 0.0919 -1.0000 -1.0000 2048479 1595398854.60 151.5656 59.9994 32.0000 1.9521 1.9545 403.2368 403.8265 0.0917 -1.0000 -1.0000 2048573 1595398854.70 151.5656 59.9994 32.0000 1.9527 1.9551 403.2582 403.8476 0.0917 -1.0000 -1.0000 2048635 1595398854.80 151.5656 59.9994 32.0000 1.9513 1.9537 403.3201 403.9099 0.0918 -1.0000 -1.0000 2048698 1595398854.90 151.5656 59.9994 32.0000 1.9510 1.9534 403.3869 403.9782 0.0919 -1.0000 -1.0000 2048776 1595398855.00 151.5907 59.9994 32.0000 1.9514 1.9538 403.3811 403.9705 0.0916 -1.0000 -1.0000 2048838 1595398855.10 151.5907 59.9994 32.0000 1.9516 1.9540 403.3599 403.9501 0.0918 -1.0000 -1.0000 2048901 1595398855.20 151.5907 59.9994 32.0000 1.9532 1.9555 403.1836 403.7738 0.0918 -1.0000 -1.0000 2048979 1595398855.30 151.5907 59.9994 32.0000 1.9520 1.9543 403.1607 403.7500 0.0917 -1.0000 -1.0000 2049041 1595398855.40 151.5907 59.9994 32.0000 1.9513 1.9537 403.1537 403.7432 0.0917 -1.0000 -1.0000 2049291 1595398855.50 151.5257 59.9994 32.0000 1.9518 1.9542 403.2835 403.8725 0.0917 -1.0000 -1.0000 2049354 1595398855.60 151.5257 59.9994 32.0000 1.9513 1.9536 403.4225 404.0127 0.0918 -1.0000 -1.0000 2049416 1595398855.70 151.5257 59.9994 32.0000 1.9517 1.9541 403.3046 403.8946 0.0918 -1.0000 -1.0000 2049479 1595398855.80 151.5257 59.9994 32.0000 1.9516 1.9540 403.2763 403.8662 0.0917 -1.0000 -1.0000 2049557 1595398855.90 151.5257 59.9994 32.0000 1.9517 1.9540 403.1990 403.7882 0.0917 -1.0000 -1.0000 2049791 1595398856.00 151.5257 59.9994 32.0000 1.9520 1.9544 403.2934 403.8841 0.0918 -1.0000 -1.0000 2049869 1595398856.10 151.4941 59.9994 32.0000 1.9514 1.9538 403.2547 403.8448 0.0918 -1.0000 -1.0000 2049932 1595398856.20 151.4549 59.9994 32.0000 1.9514 1.9538 403.3742 403.9649 0.0918 -1.0000 -1.0000 2049994 1595398856.30 151.4549 59.9994 32.0000 1.9510 1.9533 403.3120 403.9022 0.0917 -1.0000 -1.0000 2050073 1595398856.40 151.4549 59.9994 32.0000 1.9521 1.9545 403.2835 403.8733 0.0918 -1.0000 -1.0000 2050307 1595398856.50 151.4549 59.9994 32.0000 1.9516 1.9540 403.2156 403.8060 0.0918 -1.0000 -1.0000 2050370 1595398856.60 151.4549 59.9994 32.0000 1.9511 1.9534 403.2377 403.8277 0.0917 -1.0000 -1.0000 2050448 1595398856.70 151.4844 59.9994 32.0000 1.9517 1.9540 403.2459 403.8350 0.0917 -1.0000 -1.0000 2050510 1595398856.80 151.4860 59.9994 32.0000 1.9512 1.9536 403.3121 403.9008 0.0916 -1.0000 -1.0000 2050573 1595398856.90 151.4860 59.9994 32.0000 1.9516 1.9539 403.4418 404.0330 0.0920 -1.0000 -1.0000 2050807 1595398857.00 151.4860 59.9994 32.0000 1.9511 1.9535 403.4741 404.0649 0.0918 -1.0000 -1.0000 2050869 1595398857.10 151.4860 59.9994 32.0000 1.9518 1.9542 403.3197 403.9100 0.0918 -1.0000 -1.0000 2050932 1595398857.20 151.4841 59.9994 32.0000 1.9526 1.9549 403.2329 403.8230 0.0918 -1.0000 -1.0000 2051010 1595398857.30 151.4752 59.9994 32.0000 1.9522 1.9545 403.1868 403.7765 0.0917 -1.0000 -1.0000 2051072 1595398857.40 151.4752 59.9994 32.0000 1.9514 1.9537 403.2744 403.8647 0.0918 -1.0000 -1.0000 2051557 1595398857.50 151.4752 59.9994 32.0000 1.9513 1.9536 403.2657 403.8558 0.0918 -1.0000 -1.0000 2051635 1595398857.60 151.4752 59.9994 32.0000 1.9518 1.9542 403.3923 403.9826 0.0918 -1.0000 -1.0000 2051697 1595398857.70 151.4752 59.9994 32.0000 1.9516 1.9540 403.3288 403.9191 0.0918 -1.0000 -1.0000 2051760 1595398857.80 151.4583 59.9994 32.0000 1.9518 1.9541 403.1337 403.7239 0.0919 -1.0000 -1.0000 2051838 1595398857.90 151.4580 59.9994 32.0000 1.9521 1.9544 403.2028 403.7938 0.0919 -1.0000 -1.0000 2051900 1595398858.00 151.4580 59.9994 32.0000 1.9515 1.9539 403.3269 403.9164 0.0916 -1.0000 -1.0000 2052072 1595398858.10 151.4580 59.9994 32.0000 1.9524 1.9547 403.4111 404.0008 0.0917 -1.0000 -1.0000 2052134 1595398858.20 151.4580 59.9994 32.0000 1.9518 1.9542 403.4307 404.0203 0.0916 -1.0000 -1.0000 2052197 1595398858.30 151.4580 59.9994 32.0000 1.9512 1.9536 403.3524 403.9424 0.0918 -1.0000 -1.0000 2052275 1595398858.40 151.4916 59.9994 32.0000 1.9522 1.9546 403.1945 403.7845 0.0918 -1.0000 -1.0000 2052338 1595398858.50 151.4948 59.9994 32.0000 1.9523 1.9547 403.1793 403.7694 0.0919 -1.0000 -1.0000 2052525 1595398858.60 151.4948 59.9994 32.0000 1.9528 1.9551 403.2704 403.8610 0.0918 -1.0000 -1.0000 2052588 1595398858.70 151.4948 59.9994 32.0000 1.9524 1.9548 403.2304 403.8209 0.0919 -1.0000 -1.0000 2052650 1595398858.80 151.4948 59.9994 32.0000 1.9515 1.9539 403.4082 403.9995 0.0919 -1.0000 -1.0000 2052713 1595398858.90 151.4948 59.9994 32.0000 1.9520 1.9543 403.3178 403.9076 0.0917 -1.0000 -1.0000 2052791 1595398859.00 151.4836 59.9994 32.0000 1.9534 1.9558 403.2417 403.8312 0.0917 -1.0000 -1.0000 2052853 1595398859.10 151.4836 59.9994 32.0000 1.9527 1.9551 403.2027 403.7912 0.0916 -1.0000 -1.0000 2052916 1595398859.20 151.4836 59.9994 32.0000 1.9523 1.9546 403.3447 403.9345 0.0917 -1.0000 -1.0000 2052994 1595398859.30 151.4836 59.9994 32.0000 1.9512 1.9536 403.4122 404.0029 0.0919 -1.0000 -1.0000 2053056 1595398859.40 151.4836 59.9994 32.0000 1.9520 1.9543 403.4028 403.9925 0.0917 -1.0000 -1.0000 2053119 1595398859.50 151.4677 59.9994 32.0000 1.9521 1.9545 403.2761 403.8663 0.0918 -1.0000 -1.0000 2053525 1595398859.60 151.4677 59.9994 32.0000 1.9519 1.9542 403.3412 403.9310 0.0917 -1.0000 -1.0000 2053587 1595398859.70 151.4677 59.9994 32.0000 1.9520 1.9543 403.1894 403.7796 0.0918 -1.0000 -1.0000 2053650 1595398859.80 151.4677 59.9994 32.0000 1.9522 1.9545 403.2429 403.8330 0.0918 -1.0000 -1.0000 2053728 1595398859.90 151.4677 59.9994 32.0000 1.9513 1.9536 403.3633 403.9531 0.0917 -1.0000 -1.0000 2053790 1595398860.00 151.4880 59.9996 32.0000 1.9508 1.9531 403.3626 403.9523 0.0917 -1.0000 -1.0000 2053853 1595398860.10 151.5000 59.9997 32.0000 1.9521 1.9545 403.1839 403.7739 0.0918 -1.0000 -1.0000 2053915 1595398860.20 151.5000 59.9997 32.0000 1.9524 1.9548 403.1642 403.7540 0.0918 -1.0000 -1.0000 2053978 1595398860.30 151.5000 59.9997 32.0000 1.9522 1.9546 403.2020 403.7925 0.0918 -1.0000 -1.0000 2054056 1595398860.40 151.5000 59.9997 32.0000 1.9524 1.9548 403.2676 403.8578 0.0918 -1.0000 -1.0000 2054134 1595398860.50 151.5000 59.9997 32.0000 1.9518 1.9541 403.3579 403.9476 0.0917 -1.0000 -1.0000 2054275 1595398860.60 151.5000 59.9997 32.0000 1.9519 1.9542 403.4249 404.0146 0.0917 -1.0000 -1.0000 2054353 1595398860.70 151.5050 59.9997 32.0000 1.9523 1.9547 403.2936 403.8836 0.0918 -1.0000 -1.0000 2054415 1595398860.80 151.5065 59.9997 32.0000 1.9531 1.9554 403.1853 403.7755 0.0918 -1.0000 -1.0000 2054478 1595398860.90 151.5065 59.9997 32.0000 1.9526 1.9549 403.1892 403.7796 0.0919 -1.0000 -1.0000 2054556 1595398861.00 151.5065 59.9997 32.0000 1.9522 1.9545 403.2197 403.8103 0.0919 -1.0000 -1.0000 2055040 1595398861.10 151.5065 59.9997 32.0000 1.9515 1.9539 403.2857 403.8762 0.0918 -1.0000 -1.0000 2055103 1595398861.20 151.5065 59.9997 32.0000 1.9516 1.9540 403.2070 403.7970 0.0918 -1.0000 -1.0000 2055181 1595398861.30 151.5142 59.9997 32.0000 1.9518 1.9541 403.2327 403.8228 0.0918 -1.0000 -1.0000 2055243 1595398861.40 151.5142 59.9997 32.0000 1.9522 1.9546 403.2139 403.8038 0.0918 -1.0000 -1.0000 2055306 1595398861.50 151.5142 59.9997 32.0000 1.9527 1.9551 403.1320 403.7221 0.0918 -1.0000 -1.0000 2055384 1595398861.60 151.5142 59.9997 32.0000 1.9519 1.9543 403.2423 403.8329 0.0918 -1.0000 -1.0000 2055446 1595398861.70 151.5142 59.9997 32.0000 1.9512 1.9535 403.2927 403.8828 0.0918 -1.0000 -1.0000 2055509 1595398861.80 151.5573 59.9997 32.0000 1.9512 1.9535 403.3780 403.9679 0.0917 -1.0000 -1.0000 2055571 1595398861.90 151.5618 59.9997 32.0000 1.9512 1.9536 403.3772 403.9669 0.0917 -1.0000 -1.0000 2055665 1595398862.00 151.5618 59.9997 32.0000 1.9516 1.9539 403.3001 403.8896 0.0917 -1.0000 -1.0000 2055727 1595398862.10 151.5618 59.9997 32.0000 1.9528 1.9551 403.2891 403.8796 0.0918 -1.0000 -1.0000 2055790 1595398862.20 151.5618 59.9997 32.0000 1.9526 1.9550 403.2302 403.8201 0.0918 -1.0000 -1.0000 2055852 1595398862.30 151.5579 59.9997 32.0000 1.9522 1.9545 403.2877 403.8776 0.0917 -1.0000 -1.0000 2055930 1595398862.40 151.5353 59.9997 32.0000 1.9518 1.9542 403.4319 404.0221 0.0918 -1.0000 -1.0000 2055993 1595398862.50 151.5353 59.9997 32.0000 1.9514 1.9538 403.3884 403.9796 0.0919 -1.0000 -1.0000 2056055 1595398862.60 151.5353 59.9997 32.0000 1.9512 1.9536 403.2928 403.8825 0.0917 -1.0000 -1.0000 2056852 1595398862.70 151.5353 59.9997 32.0000 1.9526 1.9549 403.2214 403.8106 0.0916 -1.0000 -1.0000 2056915 1595398862.80 151.5353 59.9997 32.0000 1.9522 1.9545 403.1314 403.7196 0.0916 -1.0000 -1.0000 2056977 1595398862.90 151.5268 59.9997 32.0000 1.9525 1.9548 403.2367 403.8267 0.0918 -1.0000 -1.0000 2057055 1595398863.00 151.5164 59.9997 32.0000 1.9519 1.9542 403.3491 403.9388 0.0917 -1.0000 -1.0000 2057118 1595398863.10 151.5164 59.9997 32.0000 1.9514 1.9537 403.3447 403.9350 0.0917 -1.0000 -1.0000 2057180 1595398863.20 151.5164 59.9997 32.0000 1.9511 1.9535 403.3349 403.9240 0.0916 -1.0000 -1.0000 2057258 1595398863.30 151.5164 59.9997 32.0000 1.9517 1.9541 403.3497 403.9386 0.0916 -1.0000 -1.0000 2057321 1595398863.40 151.5164 59.9997 32.0000 1.9517 1.9540 403.2999 403.8905 0.0919 -1.0000 -1.0000 2057383 1595398863.50 151.5094 59.9997 32.0000 1.9526 1.9550 403.2378 403.8281 0.0918 -1.0000 -1.0000 2057461 1595398863.60 151.5094 59.9997 32.0000 1.9517 1.9540 403.3074 403.8975 0.0918 -1.0000 -1.0000 2057524 1595398863.70 151.5094 59.9997 32.0000 1.9512 1.9536 403.4559 404.0466 0.0919 -1.0000 -1.0000 2057586 1595398863.80 151.5094 59.9997 32.0000 1.9521 1.9544 403.3248 403.9157 0.0918 -1.0000 -1.0000 2057664 1595398863.90 151.5094 59.9997 32.0000 1.9525 1.9549 403.2747 403.8645 0.0918 -1.0000 -1.0000 2057727 1595398864.00 151.4642 59.9997 32.0000 1.9525 1.9548 403.2470 403.8362 0.0917 -1.0000 -1.0000 2057805 1595398864.10 151.4597 59.9997 32.0000 1.9522 1.9545 403.1642 403.7544 0.0919 -1.0000 -1.0000 2058024 1595398864.20 151.4597 59.9997 32.0000 1.9524 1.9547 403.2175 403.8068 0.0916 -1.0000 -1.0000 2058086 1595398864.30 151.4597 59.9997 32.0000 1.9519 1.9543 403.2903 403.8812 0.0918 -1.0000 -1.0000 2058165 1595398864.40 151.4597 59.9997 32.0000 1.9519 1.9543 403.4646 404.0545 0.0918 -1.0000 -1.0000 2058227 1595398864.50 151.4597 59.9997 32.0000 1.9516 1.9540 403.4515 404.0412 0.0916 -1.0000 -1.0000 2058289 1595398864.60 151.4597 59.9997 32.0000 1.9517 1.9541 403.1901 403.7803 0.0919 -1.0000 -1.0000 2058586 1595398864.70 151.4597 59.9997 32.0000 1.9519 1.9543 403.1847 403.7750 0.0918 -1.0000 -1.0000 2058649 1595398864.80 151.4597 59.9997 32.0000 1.9517 1.9541 403.3023 403.8928 0.0919 -1.0000 -1.0000 2058711 1595398864.90 151.4597 59.9997 32.0000 1.9526 1.9549 403.4394 404.0305 0.0919 -1.0000 -1.0000 2058789 1595398865.00 151.4597 59.9997 32.0000 1.9522 1.9545 403.3586 403.9482 0.0917 -1.0000 -1.0000 2058852 1595398865.10 151.5323 60.0001 32.0000 1.9525 1.9549 403.1731 403.7628 0.0917 -1.0000 -1.0000 2059023 1595398865.20 151.5323 60.0001 32.0000 1.9522 1.9545 403.1335 403.7228 0.0917 -1.0000 -1.0000 2059102 1595398865.30 151.5323 60.0001 32.0000 1.9521 1.9545 403.1691 403.7593 0.0918 -1.0000 -1.0000 2059164 1595398865.40 151.5323 60.0001 32.0000 1.9518 1.9542 403.4292 404.0192 0.0917 -1.0000 -1.0000 2059227 1595398865.50 151.5323 60.0001 32.0000 1.9523 1.9547 403.3854 403.9752 0.0918 -1.0000 -1.0000 2059289 1595398865.60 151.5508 60.0001 32.0000 1.9520 1.9543 403.3311 403.9212 0.0918 -1.0000 -1.0000 2100117 1595398865.70 151.5613 60.0001 32.0000 1.9520 1.9544 403.2465 403.8367 0.0918 -1.0000 -1.0000 2100180 1595398865.80 151.5613 60.0001 32.0000 1.9516 1.9540 403.1823 403.7715 0.0917 -1.0000 -1.0000 2100242 1595398865.90 151.5613 60.0001 32.0000 1.9519 1.9543 403.3287 403.9182 0.0917 -1.0000 -1.0000 2100305 1595398866.00 151.5613 60.0001 32.0000 1.9513 1.9537 403.3972 403.9878 0.0918 -1.0000 -1.0000 2100383 1595398866.10 151.5613 60.0001 32.0000 1.9518 1.9541 403.3797 403.9705 0.0919 -1.0000 -1.0000 2100445 1595398866.20 151.5619 60.0001 32.0000 1.9521 1.9544 403.2861 403.8762 0.0917 -1.0000 -1.0000 2100508 1595398866.30 151.5619 60.0001 32.0000 1.9523 1.9546 403.1551 403.7455 0.0919 -1.0000 -1.0000 2100586 1595398866.40 151.5619 60.0001 32.0000 1.9520 1.9543 403.1314 403.7215 0.0917 -1.0000 -1.0000 2100648 1595398866.50 151.5619 60.0001 32.0000 1.9509 1.9532 403.2411 403.8310 0.0918 -1.0000 -1.0000 2100711 1595398866.60 151.5619 60.0001 32.0000 1.9516 1.9540 403.3163 403.9071 0.0919 -1.0000 -1.0000 2100773 1595398866.70 151.5392 60.0001 32.0000 1.9508 1.9532 403.3495 403.9399 0.0918 -1.0000 -1.0000 2100836 1595398866.80 151.5356 60.0001 32.0000 1.9511 1.9535 403.3119 403.9022 0.0918 -1.0000 -1.0000 2100898 1595398866.90 151.5356 60.0001 32.0000 1.9517 1.9540 403.1830 403.7727 0.0917 -1.0000 -1.0000 2100976 1595398867.00 151.5356 60.0001 32.0000 1.9517 1.9541 403.2606 403.8495 0.0917 -1.0000 -1.0000 2101039 1595398867.10 151.5356 60.0001 32.0000 1.9517 1.9540 403.3202 403.9109 0.0918 -1.0000 -1.0000 2101101 1595398867.20 151.5361 60.0001 32.0000 1.9510 1.9533 403.3999 403.9899 0.0918 -1.0000 -1.0000 2101179 1595398867.30 151.5487 60.0001 32.0000 1.9511 1.9535 403.3545 403.9455 0.0919 -1.0000 -1.0000 2101242 1595398867.40 151.5487 60.0001 32.0000 1.9521 1.9544 403.3567 403.9464 0.0916 -1.0000 -1.0000 2101304 1595398867.50 151.5487 60.0001 32.0000 1.9518 1.9542 403.2739 403.8627 0.0916 -1.0000 -1.0000 2101367 1595398867.60 151.5487 60.0001 32.0000 1.9522 1.9545 403.2006 403.7906 0.0918 -1.0000 -1.0000 2101429 1595398867.70 151.5487 60.0001 32.0000 1.9519 1.9543 403.2518 403.8418 0.0917 -1.0000 -1.0000 2101492 1595398867.80 151.4477 60.0001 32.0000 1.9513 1.9537 403.3011 403.8907 0.0917 -1.0000 -1.0000 2101570 1595398867.90 151.4477 60.0001 32.0000 1.9511 1.9534 403.2788 403.8696 0.0919 -1.0000 -1.0000 2101632 1595398868.00 151.4477 60.0001 32.0000 1.9505 1.9528 403.3043 403.8945 0.0918 -1.0000 -1.0000 2101710 1595398868.10 151.4477 60.0001 32.0000 1.9517 1.9540 403.1384 403.7280 0.0917 -1.0000 -1.0000 2101773 1595398868.20 151.4477 60.0001 32.0000 1.9522 1.9545 403.0727 403.6625 0.0918 -1.0000 -1.0000 2101835 1595398868.30 151.4549 60.0001 32.0000 1.9520 1.9544 403.2197 403.8087 0.0916 -1.0000 -1.0000 2101913 1595398868.40 151.4777 60.0001 32.0000 1.9512 1.9535 403.3460 403.9357 0.0918 -1.0000 -1.0000 2101976 1595398868.50 151.4777 60.0001 32.0000 1.9517 1.9540 403.3432 403.9326 0.0917 -1.0000 -1.0000 2102038 1595398868.60 151.4777 60.0001 32.0000 1.9526 1.9550 403.3394 403.9298 0.0918 -1.0000 -1.0000 2102101 1595398868.70 151.4777 60.0001 32.0000 1.9523 1.9546 403.1906 403.7804 0.0917 -1.0000 -1.0000 2102538 1595398868.80 151.4777 60.0001 32.0000 1.9525 1.9548 403.1462 403.7362 0.0918 -1.0000 -1.0000 2102601 1595398868.90 151.4668 60.0001 32.0000 1.9528 1.9552 403.1844 403.7740 0.0917 -1.0000 -1.0000 2102679 1595398869.00 151.4668 60.0001 32.0000 1.9519 1.9543 403.1649 403.7547 0.0918 -1.0000 -1.0000 2102742 1595398869.10 151.4668 60.0001 32.0000 1.9519 1.9542 403.3038 403.8928 0.0916 -1.0000 -1.0000 2102804 1595398869.20 151.4668 60.0001 32.0000 1.9525 1.9548 403.3193 403.9094 0.0918 -1.0000 -1.0000 2103038 1595398869.30 151.4668 60.0001 32.0000 1.9523 1.9546 403.2925 403.8821 0.0916 -1.0000 -1.0000 2103101 1595398869.40 151.4649 60.0001 32.0000 1.9516 1.9540 403.1443 403.7344 0.0918 -1.0000 -1.0000 2103163 1595398869.50 151.4617 60.0001 32.0000 1.9519 1.9543 403.0913 403.6803 0.0917 -1.0000 -1.0000 2103241 1595398869.60 151.4617 60.0001 32.0000 1.9525 1.9548 403.1449 403.7347 0.0917 -1.0000 -1.0000 2103304 1595398869.70 151.4617 60.0001 32.0000 1.9522 1.9545 403.2193 403.8084 0.0917 -1.0000 -1.0000 2103585 1595398869.80 151.4617 60.0001 32.0000 1.9522 1.9546 403.3279 403.9181 0.0918 -1.0000 -1.0000 2103648 1595398869.90 151.4617 60.0001 32.0000 1.9517 1.9541 403.3022 403.8924 0.0918 -1.0000 -1.0000 2103726 1595398870.00 151.4617 60.0001 32.0000 1.9523 1.9546 403.3097 403.8992 0.0917 -1.0000 -1.0000 2103788 1595398870.10 151.4617 60.0001 32.0000 1.9524 1.9547 403.2299 403.8196 0.0917 -1.0000 -1.0000 2103851 1595398870.20 151.4957 59.9999 32.0000 1.9525 1.9548 403.1539 403.7433 0.0918 -1.0000 -1.0000 2103913 1595398870.30 151.4940 59.9999 32.0000 1.9522 1.9545 403.2699 403.8599 0.0918 -1.0000 -1.0000 2104054 1595398870.40 151.4940 59.9999 32.0000 1.9511 1.9535 403.3969 403.9868 0.0917 -1.0000 -1.0000 2104116 1595398870.50 151.4940 59.9999 32.0000 1.9514 1.9537 403.3709 403.9609 0.0919 -1.0000 -1.0000 2104179 1595398870.60 151.5209 59.9999 32.0000 1.9530 1.9554 403.2961 403.8875 0.0920 -1.0000 -1.0000 2104241 1595398870.70 151.5209 59.9999 32.0000 1.9530 1.9553 403.1239 403.7140 0.0918 -1.0000 -1.0000 2104304 1595398870.80 151.5209 59.9999 32.0000 1.9527 1.9551 403.1334 403.7230 0.0917 -1.0000 -1.0000 2104538 1595398870.90 151.5209 59.9999 32.0000 1.9514 1.9538 403.1898 403.7800 0.0919 -1.0000 -1.0000 2104616 1595398871.00 151.5209 59.9999 32.0000 1.9515 1.9538 403.3213 403.9108 0.0917 -1.0000 -1.0000 2104679 1595398871.10 151.5209 59.9999 32.0000 1.9519 1.9542 403.3632 403.9540 0.0919 -1.0000 -1.0000 2104741 1595398871.20 151.5294 59.9999 32.0000 1.9517 1.9541 403.2924 403.8818 0.0916 -1.0000 -1.0000 2104819 1595398871.30 151.5294 59.9999 32.0000 1.9519 1.9542 403.2332 403.8227 0.0917 -1.0000 -1.0000 2105053 1595398871.40 151.5294 59.9999 32.0000 1.9517 1.9540 403.1978 403.7878 0.0918 -1.0000 -1.0000 2105116 1595398871.50 151.5294 59.9999 32.0000 1.9512 1.9536 403.1974 403.7873 0.0917 -1.0000 -1.0000 2105178 1595398871.60 151.5294 59.9999 32.0000 1.9517 1.9541 403.2331 403.8232 0.0918 -1.0000 -1.0000 2105241 1595398871.70 151.5572 59.9999 32.0000 1.9512 1.9536 403.3774 403.9676 0.0919 -1.0000 -1.0000 2105303 1595398871.80 151.5572 59.9999 32.0000 1.9521 1.9545 403.2683 403.8590 0.0918 -1.0000 -1.0000 2105538 1595398871.90 151.5572 59.9999 32.0000 1.9516 1.9539 403.2538 403.8428 0.0916 -1.0000 -1.0000 2105600 1595398872.00 151.5572 59.9999 32.0000 1.9517 1.9540 403.1773 403.7661 0.0916 -1.0000 -1.0000 2105663 1595398872.10 151.5572 59.9999 32.0000 1.9515 1.9539 403.0951 403.6844 0.0917 -1.0000 -1.0000 2105725 1595398872.20 151.5403 59.9999 32.0000 1.9515 1.9539 403.2641 403.8547 0.0919 -1.0000 -1.0000 2105788 1595398872.30 151.5273 59.9999 32.0000 1.9515 1.9539 403.2782 403.8685 0.0918 -1.0000 -1.0000 2106350 1595398872.40 151.5273 59.9999 32.0000 1.9507 1.9531 403.3668 403.9562 0.0916 -1.0000 -1.0000 2106413 1595398872.50 151.5273 59.9999 32.0000 1.9511 1.9535 403.2922 403.8822 0.0917 -1.0000 -1.0000 2106475 1595398872.60 151.5273 59.9999 32.0000 1.9520 1.9543 403.1281 403.7175 0.0917 -1.0000 -1.0000 2106537 1595398872.70 151.5273 59.9999 32.0000 1.9525 1.9548 403.2145 403.8044 0.0918 -1.0000 -1.0000 2106600 1595398872.80 151.5263 59.9999 32.0000 1.9511 1.9535 403.2224 403.8122 0.0918 -1.0000 -1.0000 2106787 1595398872.90 151.5263 59.9999 32.0000 1.9513 1.9536 403.3978 403.9886 0.0918 -1.0000 -1.0000 2106850 1595398873.00 151.5263 59.9999 32.0000 1.9514 1.9538 403.3176 403.9077 0.0918 -1.0000 -1.0000 2106913 1595398873.10 151.5263 59.9999 32.0000 1.9512 1.9536 403.3163 403.9060 0.0917 -1.0000 -1.0000 2106990 1595398873.20 151.5263 59.9999 32.0000 1.9522 1.9545 403.1513 403.7407 0.0917 -1.0000 -1.0000 2107053 1595398873.30 151.4895 59.9999 32.0000 1.9530 1.9553 403.1193 403.7093 0.0918 -1.0000 -1.0000 2107287 1595398873.40 151.4895 59.9999 32.0000 1.9514 1.9537 403.1425 403.7326 0.0918 -1.0000 -1.0000 2107350 1595398873.50 151.4895 59.9999 32.0000 1.9517 1.9540 403.2334 403.8239 0.0918 -1.0000 -1.0000 2107428 1595398873.60 151.4895 59.9999 32.0000 1.9512 1.9536 403.2569 403.8463 0.0917 -1.0000 -1.0000 2107490 1595398873.70 151.4895 59.9999 32.0000 1.9516 1.9540 403.2667 403.8558 0.0917 -1.0000 -1.0000 2107553 1595398873.80 151.4819 59.9999 32.0000 1.9527 1.9551 403.2411 403.8310 0.0918 -1.0000 -1.0000 2107631 1595398873.90 151.4528 59.9999 32.0000 1.9524 1.9548 403.2289 403.8183 0.0917 -1.0000 -1.0000 2107818 1595398874.00 151.4528 59.9999 32.0000 1.9517 1.9540 403.1964 403.7859 0.0917 -1.0000 -1.0000 2107881 1595398874.10 151.4528 59.9999 32.0000 1.9516 1.9540 403.3476 403.9382 0.0918 -1.0000 -1.0000 2107943 1595398874.20 151.4528 59.9999 32.0000 1.9522 1.9545 403.3808 403.9710 0.0918 -1.0000 -1.0000 2108006 1595398874.30 151.4528 59.9999 32.0000 1.9516 1.9540 403.3962 403.9858 0.0917 -1.0000 -1.0000 2108084 1595398874.40 151.4463 59.9999 32.0000 1.9523 1.9547 403.2723 403.8613 0.0917 -1.0000 -1.0000 2108334 1595398874.50 151.4454 59.9999 32.0000 1.9525 1.9548 403.1811 403.7712 0.0918 -1.0000 -1.0000 2108397 1595398874.60 151.4454 59.9999 32.0000 1.9529 1.9552 403.1994 403.7898 0.0918 -1.0000 -1.0000 2108475 1595398874.70 151.4454 59.9999 32.0000 1.9529 1.9552 403.1738 403.7633 0.0918 -1.0000 -1.0000 2108537 1595398874.80 151.4454 59.9999 32.0000 1.9521 1.9544 403.2588 403.8491 0.0918 -1.0000 -1.0000 2108600 1595398874.90 151.4454 59.9999 32.0000 1.9522 1.9546 403.3330 403.9248 0.0921 -1.0000 -1.0000 2109302 1595398875.00 151.4414 59.9996 32.0000 1.9521 1.9545 403.2335 403.8223 0.0917 -1.0000 -1.0000 2109365 1595398875.10 151.4414 59.9996 32.0000 1.9518 1.9542 403.2674 403.8576 0.0918 -1.0000 -1.0000 2109443 1595398875.20 151.4414 59.9996 32.0000 1.9516 1.9540 403.1903 403.7798 0.0917 -1.0000 -1.0000 2109552 1595398875.30 151.4414 59.9996 32.0000 1.9516 1.9540 403.2039 403.7944 0.0918 -1.0000 -1.0000 2109615 1595398875.40 151.4414 59.9996 32.0000 1.9514 1.9538 403.3631 403.9533 0.0918 -1.0000 -1.0000 2109678 1595398875.50 151.5209 59.9996 32.0000 1.9517 1.9540 403.3281 403.9186 0.0919 -1.0000 -1.0000 2109755 1595398875.60 151.5209 59.9996 32.0000 1.9528 1.9551 403.2716 403.8618 0.0918 -1.0000 -1.0000 2109818 1595398875.70 151.5209 59.9996 32.0000 1.9523 1.9547 403.1257 403.7154 0.0917 -1.0000 -1.0000 2109881 1595398875.80 151.5209 59.9996 32.0000 1.9527 1.9551 403.1383 403.7284 0.0919 -1.0000 -1.0000 2109959 1595398875.90 151.5209 59.9996 32.0000 1.9523 1.9547 403.2282 403.8179 0.0918 -1.0000 -1.0000 2110021 1595398876.00 151.5121 59.9996 32.0000 1.9510 1.9534 403.3523 403.9428 0.0918 -1.0000 -1.0000 2110099 1595398876.10 151.4919 59.9996 32.0000 1.9514 1.9538 403.3583 403.9480 0.0917 -1.0000 -1.0000 2110162 1595398876.20 151.4919 59.9996 32.0000 1.9523 1.9546 403.4189 404.0091 0.0918 -1.0000 -1.0000 2110224 1595398876.30 151.4919 59.9996 32.0000 1.9525 1.9549 403.2039 403.7940 0.0918 -1.0000 -1.0000 2110302 1595398876.40 151.4919 59.9996 32.0000 1.9526 1.9549 403.0472 403.6370 0.0917 -1.0000 -1.0000 2110349 1595398876.50 151.4919 59.9996 32.0000 1.9523 1.9547 403.1581 403.7485 0.0918 -1.0000 -1.0000 2110521 1595398876.60 151.5714 59.9996 32.0000 1.9519 1.9542 403.2293 403.8185 0.0917 -1.0000 -1.0000 2110599 1595398876.70 151.5714 59.9996 32.0000 1.9514 1.9537 403.2688 403.8588 0.0918 -1.0000 -1.0000 2110662 1595398876.80 151.5714 59.9996 32.0000 1.9519 1.9542 403.3434 403.9326 0.0916 -1.0000 -1.0000 2110724 1595398876.90 151.5714 59.9996 32.0000 1.9526 1.9549 403.2959 403.8865 0.0919 -1.0000 -1.0000 2110802 1595398877.00 151.5714 59.9996 32.0000 1.9519 1.9543 403.2049 403.7949 0.0918 -1.0000 -1.0000 2110865 1595398877.10 151.5701 59.9996 32.0000 1.9519 1.9542 403.2174 403.8075 0.0918 -1.0000 -1.0000 2110927 1595398877.20 151.5616 59.9996 32.0000 1.9519 1.9542 403.2207 403.8096 0.0916 -1.0000 -1.0000 2111005 1595398877.30 151.5616 59.9996 32.0000 1.9517 1.9541 403.3743 403.9634 0.0917 -1.0000 -1.0000 2111068 1595398877.40 151.5616 59.9996 32.0000 1.9513 1.9537 403.4313 404.0215 0.0918 -1.0000 -1.0000 2111130 1595398877.50 151.5616 59.9996 32.0000 1.9522 1.9545 403.2643 403.8543 0.0918 -1.0000 -1.0000 2111364 1595398877.60 151.5616 59.9996 32.0000 1.9527 1.9550 403.1556 403.7456 0.0918 -1.0000 -1.0000 2111427 1595398877.70 151.5702 59.9996 32.0000 1.9517 1.9541 403.1425 403.7317 0.0916 -1.0000 -1.0000 2111489 1595398877.80 151.5702 59.9996 32.0000 1.9517 1.9540 403.3390 403.9292 0.0918 -1.0000 -1.0000 2111552 1595398877.90 151.5702 59.9996 32.0000 1.9514 1.9538 403.3813 403.9718 0.0918 -1.0000 -1.0000 2111614 1595398878.00 151.5702 59.9996 32.0000 1.9520 1.9544 403.2851 403.8747 0.0917 -1.0000 -1.0000 2112083 1595398878.10 151.5702 59.9996 32.0000 1.9516 1.9540 403.3282 403.9187 0.0918 -1.0000 -1.0000 2112145 1595398878.20 151.5702 59.9996 32.0000 1.9517 1.9540 403.2089 403.7988 0.0918 -1.0000 -1.0000 2112208 1595398878.30 151.5707 59.9996 32.0000 1.9520 1.9543 403.1526 403.7422 0.0917 -1.0000 -1.0000 2112286 1595398878.40 151.5707 59.9996 32.0000 1.9513 1.9536 403.2159 403.8050 0.0917 -1.0000 -1.0000 2112349 1595398878.50 151.5707 59.9996 32.0000 1.9514 1.9538 403.3412 403.9314 0.0917 -1.0000 -1.0000 2112552 1595398878.60 151.5707 59.9996 32.0000 1.9515 1.9539 403.3683 403.9584 0.0918 -1.0000 -1.0000 2112630 1595398878.70 151.5707 59.9996 32.0000 1.9514 1.9538 403.3183 403.9075 0.0917 -1.0000 -1.0000 2112692 1595398878.80 151.5504 59.9996 32.0000 1.9518 1.9541 403.1784 403.7687 0.0918 -1.0000 -1.0000 2112755 1595398878.90 151.5504 59.9996 32.0000 1.9515 1.9539 403.2258 403.8155 0.0917 -1.0000 -1.0000 2112817 1595398879.00 151.5504 59.9996 32.0000 1.9516 1.9539 403.1405 403.7295 0.0917 -1.0000 -1.0000 2113051 1595398879.10 151.5504 59.9996 32.0000 1.9509 1.9533 403.2888 403.8788 0.0917 -1.0000 -1.0000 2113114 1595398879.20 151.5504 59.9996 32.0000 1.9515 1.9539 403.3639 403.9531 0.0916 -1.0000 -1.0000 2113176 1595398879.30 151.5504 59.9996 32.0000 1.9506 1.9530 403.3400 403.9309 0.0919 -1.0000 -1.0000 2113239 1595398879.40 151.4529 59.9996 32.0000 1.9516 1.9540 403.2299 403.8208 0.0919 -1.0000 -1.0000 2113301 1595398879.50 151.4529 59.9996 32.0000 1.9523 1.9547 403.1140 403.7039 0.0918 -1.0000 -1.0000 2113801 1595398879.60 151.4529 59.9996 32.0000 1.9518 1.9542 403.0882 403.6772 0.0916 -1.0000 -1.0000 2113864 1595398879.70 151.4529 59.9996 32.0000 1.9517 1.9541 403.3200 403.9096 0.0918 -1.0000 -1.0000 2113926 1595398879.80 151.4529 59.9996 32.0000 1.9515 1.9539 403.4169 404.0077 0.0918 -1.0000 -1.0000 2113989 1595398879.90 151.4533 59.9996 32.0000 1.9517 1.9541 403.3274 403.9177 0.0919 -1.0000 -1.0000 2114051 1595398880.00 151.4579 59.9997 32.0000 1.9528 1.9552 403.2776 403.8678 0.0918 -1.0000 -1.0000 2114301 1595398880.10 151.4579 59.9997 32.0000 1.9520 1.9543 403.2017 403.7912 0.0917 -1.0000 -1.0000 2114364 1595398880.20 151.4579 59.9997 32.0000 1.9523 1.9546 403.1589 403.7487 0.0918 -1.0000 -1.0000 2114426 1595398880.30 151.4579 59.9997 32.0000 1.9517 1.9541 403.2419 403.8317 0.0918 -1.0000 -1.0000 2114489 1595398880.40 151.4579 59.9997 32.0000 1.9524 1.9547 403.2353 403.8251 0.0917 -1.0000 -1.0000 2114551 1595398880.50 151.4579 59.9997 32.0000 1.9519 1.9543 403.3415 403.9311 0.0917 -1.0000 -1.0000 2114801 1595398880.60 151.4579 59.9997 32.0000 1.9522 1.9546 403.2393 403.8298 0.0918 -1.0000 -1.0000 2114879 1595398880.70 151.4579 59.9997 32.0000 1.9531 1.9555 403.2527 403.8423 0.0918 -1.0000 -1.0000 2114942 1595398880.80 151.4579 59.9997 32.0000 1.9522 1.9546 403.2318 403.8215 0.0917 -1.0000 -1.0000 2115004 1595398880.90 151.4579 59.9997 32.0000 1.9518 1.9542 403.3349 403.9246 0.0917 -1.0000 -1.0000 2115082 1595398881.00 151.4579 59.9997 32.0000 1.9525 1.9549 403.3301 403.9200 0.0918 -1.0000 -1.0000 2115145 1595398881.10 151.4853 59.9997 32.0000 1.9517 1.9541 403.3282 403.9178 0.0917 -1.0000 -1.0000 2115207 1595398881.20 151.4483 59.9997 32.0000 1.9519 1.9542 403.3615 403.9513 0.0917 -1.0000 -1.0000 2115285 1595398881.30 151.4483 59.9997 32.0000 1.9521 1.9545 403.1939 403.7831 0.0917 -1.0000 -1.0000 2115348 1595398881.40 151.4483 59.9997 32.0000 1.9530 1.9553 403.1411 403.7304 0.0917 -1.0000 -1.0000 2115410 1595398881.50 151.4483 59.9997 32.0000 1.9523 1.9546 403.1859 403.7751 0.0917 -1.0000 -1.0000 2115473 1595398881.60 151.4483 59.9997 32.0000 1.9530 1.9554 403.2806 403.8702 0.0917 -1.0000 -1.0000 2115535 1595398881.70 151.4766 59.9997 32.0000 1.9519 1.9543 403.4094 403.9999 0.0919 -1.0000 -1.0000 2115598 1595398881.80 151.4779 59.9997 32.0000 1.9517 1.9541 403.3653 403.9540 0.0916 -1.0000 -1.0000 2115676 1595398881.90 151.4779 59.9997 32.0000 1.9511 1.9534 403.2881 403.8784 0.0918 -1.0000 -1.0000 2115738 1595398882.00 151.4779 59.9997 32.0000 1.9532 1.9555 403.1246 403.7150 0.0919 -1.0000 -1.0000 2115816 1595398882.10 151.4779 59.9997 32.0000 1.9523 1.9547 403.2397 403.8292 0.0917 -1.0000 -1.0000 2116285 1595398882.20 151.4779 59.9997 32.0000 1.9522 1.9546 403.1675 403.7574 0.0918 -1.0000 -1.0000 2116348 1595398882.30 151.5373 59.9997 32.0000 1.9519 1.9543 403.2124 403.8022 0.0917 -1.0000 -1.0000 2116426 1595398882.40 151.5373 59.9997 32.0000 1.9514 1.9538 403.2986 403.8876 0.0916 -1.0000 -1.0000 2116488 1595398882.50 151.5373 59.9997 32.0000 1.9511 1.9535 403.4235 404.0131 0.0917 -1.0000 -1.0000 2116551 1595398882.60 151.5373 59.9997 32.0000 1.9515 1.9538 403.4117 404.0011 0.0916 -1.0000 -1.0000 2116629 1595398882.70 151.5373 59.9997 32.0000 1.9514 1.9537 403.3209 403.9101 0.0916 -1.0000 -1.0000 2116691 1595398882.80 151.5927 59.9997 32.0000 1.9533 1.9557 403.2460 403.8355 0.0918 -1.0000 -1.0000 2116754 1595398882.90 151.5942 59.9997 32.0000 1.9524 1.9547 403.1638 403.7535 0.0917 -1.0000 -1.0000 2116832 1595398883.00 151.5942 59.9997 32.0000 1.9519 1.9542 403.2147 403.8040 0.0917 -1.0000 -1.0000 2116895 1595398883.10 151.5942 59.9997 32.0000 1.9511 1.9534 403.3291 403.9181 0.0915 -1.0000 -1.0000 2117066 1595398883.20 151.5942 59.9997 32.0000 1.9523 1.9547 403.3589 403.9482 0.0917 -1.0000 -1.0000 2117129 1595398883.30 151.5942 59.9997 32.0000 1.9519 1.9542 403.3842 403.9741 0.0918 -1.0000 -1.0000 2117191 1595398883.40 151.5649 59.9997 32.0000 1.9514 1.9537 403.3177 403.9079 0.0918 -1.0000 -1.0000 2117254 1595398883.50 151.5649 59.9997 32.0000 1.9524 1.9548 403.1994 403.7888 0.0917 -1.0000 -1.0000 2117332 1595398883.60 151.5180 59.9997 32.0000 1.9525 1.9549 403.1740 403.7625 0.0916 -1.0000 -1.0000 2117535 1595398883.70 151.5180 59.9997 32.0000 1.9516 1.9539 403.2763 403.8658 0.0917 -1.0000 -1.0000 2117597 1595398883.80 151.5180 59.9997 32.0000 1.9516 1.9540 403.2576 403.8470 0.0917 -1.0000 -1.0000 2117675 1595398883.90 151.5180 59.9997 32.0000 1.9519 1.9542 403.2218 403.8113 0.0917 -1.0000 -1.0000 2117738 1595398884.00 151.5180 59.9997 32.0000 1.9524 1.9547 403.1177 403.7070 0.0917 -1.0000 -1.0000 2117800 1595398884.10 151.5180 59.9997 32.0000 1.9517 1.9540 403.1119 403.7009 0.0917 -1.0000 -1.0000 2118613 1595398884.20 151.5180 59.9997 32.0000 1.9526 1.9550 403.1929 403.7827 0.0918 -1.0000 -1.0000 2118691 1595398884.30 151.5180 59.9997 32.0000 1.9520 1.9544 403.3241 403.9144 0.0918 -1.0000 -1.0000 2118769 1595398884.40 151.5180 59.9997 32.0000 1.9511 1.9534 403.3329 403.9225 0.0917 -1.0000 -1.0000 2118831 1595398884.50 151.5180 59.9997 32.0000 1.9519 1.9543 403.3389 403.9284 0.0917 -1.0000 -1.0000 2118894 1595398884.60 151.4754 59.9990 32.0000 1.9521 1.9545 403.3181 403.9074 0.0916 -1.0000 -1.0000 2118957 1595398884.70 151.4754 59.9990 32.0000 1.9530 1.9554 403.2018 403.7912 0.0917 -1.0000 -1.0000 2119019 1595398884.80 151.4754 59.9990 32.0000 1.9521 1.9544 403.2478 403.8373 0.0917 -1.0000 -1.0000 2119081 1595398884.90 151.4754 59.9990 32.0000 1.9517 1.9540 403.2289 403.8181 0.0917 -1.0000 -1.0000 2119159 1595398885.00 151.4754 59.9990 32.0000 1.9518 1.9541 403.3110 403.9011 0.0918 -1.0000 -1.0000 2119222 1595398885.10 151.4754 59.9990 32.0000 1.9520 1.9543 403.3086 403.8974 0.0915 -1.0000 -1.0000 2119284 1595398885.20 151.5103 59.9990 32.0000 1.9523 1.9546 403.2371 403.8260 0.0917 -1.0000 -1.0000 2119363 1595398885.30 151.5103 59.9990 32.0000 1.9532 1.9556 403.1812 403.7710 0.0917 -1.0000 -1.0000 2119425 1595398885.40 151.5103 59.9990 32.0000 1.9526 1.9550 403.2032 403.7923 0.0916 -1.0000 -1.0000 2119519 1595398885.50 151.5103 59.9990 32.0000 1.9516 1.9540 403.3141 403.9040 0.0917 -1.0000 -1.0000 2119597 1595398885.60 151.5103 59.9990 32.0000 1.9511 1.9534 403.3850 403.9750 0.0917 -1.0000 -1.0000 2119659 1595398885.70 151.4282 59.9990 32.0000 1.9521 1.9545 403.4493 404.0403 0.0919 -1.0000 -1.0000 2119722 1595398885.80 151.4282 59.9990 32.0000 1.9530 1.9553 403.2705 403.8607 0.0917 -1.0000 -1.0000 2119800 1595398885.90 151.4282 59.9990 32.0000 1.9533 1.9557 403.2330 403.8219 0.0917 -1.0000 -1.0000 2119862 1595398886.00 151.4282 59.9990 32.0000 1.9519 1.9543 403.2720 403.8617 0.0917 -1.0000 -1.0000 2119925 1595398886.10 151.4282 59.9990 32.0000 1.9522 1.9546 403.3215 403.9117 0.0918 -1.0000 -1.0000 2119987 1595398886.20 151.4282 59.9990 32.0000 1.9529 1.9552 403.3344 403.9254 0.0918 -1.0000 -1.0000 2120050 1595398886.30 151.4282 59.9990 32.0000 1.9523 1.9547 403.3038 403.8929 0.0916 -1.0000 -1.0000 2120128 1595398886.40 151.4282 59.9990 32.0000 1.9526 1.9549 403.1315 403.7202 0.0916 -1.0000 -1.0000 2120190 1595398886.50 151.4282 59.9990 32.0000 1.9521 1.9545 403.1884 403.7776 0.0918 -1.0000 -1.0000 2120253 1595398886.60 151.4282 59.9990 32.0000 1.9518 1.9542 403.3425 403.9320 0.0917 -1.0000 -1.0000 2120331 1595398886.70 151.4282 59.9990 32.0000 1.9521 1.9544 403.3164 403.9059 0.0917 -1.0000 -1.0000 2120394 1595398886.80 151.4764 59.9990 32.0000 1.9515 1.9538 403.4193 404.0087 0.0918 -1.0000 -1.0000 2120456 1595398886.90 151.4764 59.9990 32.0000 1.9514 1.9537 403.4722 404.0624 0.0917 -1.0000 -1.0000 2120518 1595398887.00 151.4764 59.9990 32.0000 1.9521 1.9544 403.4211 404.0111 0.0918 -1.0000 -1.0000 2120581 1595398887.10 151.4764 59.9990 32.0000 1.9524 1.9548 403.3294 403.9199 0.0919 -1.0000 -1.0000 2120644 1595398887.20 151.4764 59.9990 32.0000 1.9526 1.9550 403.2271 403.8171 0.0917 -1.0000 -1.0000 2121346 1595398887.30 151.4711 59.9990 32.0000 1.9522 1.9546 403.3596 403.9497 0.0918 -1.0000 -1.0000 2121409 1595398887.40 151.4642 59.9990 32.0000 1.9513 1.9536 403.2780 403.8674 0.0917 -1.0000 -1.0000 2121471 1595398887.50 151.4642 59.9990 32.0000 1.9510 1.9533 403.4320 404.0217 0.0917 -1.0000 -1.0000 2121550 1595398887.60 151.4642 59.9990 32.0000 1.9519 1.9543 403.3082 403.8989 0.0919 -1.0000 -1.0000 2121612 1595398887.70 151.4642 59.9990 32.0000 1.9528 1.9552 403.2392 403.8294 0.0918 -1.0000 -1.0000 2121674 1595398887.80 151.4642 59.9990 32.0000 1.9522 1.9546 403.2543 403.8441 0.0918 -1.0000 -1.0000 2121753 1595398887.90 151.5330 59.9990 32.0000 1.9521 1.9545 403.2457 403.8363 0.0918 -1.0000 -1.0000 2121815 1595398888.00 151.5330 59.9990 32.0000 1.9522 1.9546 403.3037 403.8936 0.0918 -1.0000 -1.0000 2121893 1595398888.10 151.5330 59.9990 32.0000 1.9522 1.9546 403.4260 404.0163 0.0918 -1.0000 -1.0000 2121956 1595398888.20 151.5330 59.9990 32.0000 1.9513 1.9537 403.4133 404.0036 0.0917 -1.0000 -1.0000 2122127 1595398888.30 151.5330 59.9990 32.0000 1.9511 1.9535 403.3986 403.9876 0.0916 -1.0000 -1.0000 2122206 1595398888.40 151.5330 59.9990 32.0000 1.9517 1.9540 403.2856 403.8751 0.0917 -1.0000 -1.0000 2122268 1595398888.50 151.6267 59.9990 32.0000 1.9521 1.9544 403.2024 403.7917 0.0917 -1.0000 -1.0000 2122331 1595398888.60 151.6267 59.9990 32.0000 1.9521 1.9544 403.1338 403.7235 0.0917 -1.0000 -1.0000 2122409 1595398888.70 151.6267 59.9990 32.0000 1.9524 1.9548 403.2785 403.8675 0.0917 -1.0000 -1.0000 2122471 1595398888.80 151.6267 59.9990 32.0000 1.9518 1.9542 403.4291 404.0186 0.0917 -1.0000 -1.0000 2122596 1595398888.90 151.6267 59.9990 32.0000 1.9518 1.9541 403.4093 403.9995 0.0918 -1.0000 -1.0000 2122674 1595398889.00 151.5715 59.9990 32.0000 1.9525 1.9549 403.2867 403.8774 0.0919 -1.0000 -1.0000 2122737 1595398889.10 151.5715 59.9990 32.0000 1.9525 1.9549 403.2370 403.8275 0.0918 -1.0000 -1.0000 2122799 1595398889.20 151.5715 59.9990 32.0000 1.9522 1.9546 403.1843 403.7742 0.0917 -1.0000 -1.0000 2122878 1595398889.30 151.5715 59.9990 32.0000 1.9515 1.9539 403.2579 403.8472 0.0917 -1.0000 -1.0000 2123049 1595398889.40 151.5715 59.9990 32.0000 1.9512 1.9536 403.3708 403.9603 0.0917 -1.0000 -1.0000 2123112 1595398889.50 151.5671 59.9990 32.0000 1.9510 1.9533 403.3219 403.9111 0.0917 -1.0000 -1.0000 2123190 1595398889.60 151.5566 59.9990 32.0000 1.9522 1.9546 403.1707 403.7604 0.0917 -1.0000 -1.0000 2123252 1595398889.70 151.5566 59.9990 32.0000 1.9520 1.9544 403.1651 403.7544 0.0917 -1.0000 -1.0000 2123315 1595398889.80 151.5566 59.9990 32.0000 1.9519 1.9543 403.1784 403.7692 0.0919 -1.0000 -1.0000 2123815 1595398889.90 151.5566 59.9990 32.0000 1.9513 1.9536 403.3475 403.9375 0.0918 -1.0000 -1.0000 2123877 1595398890.00 151.5566 59.9990 32.0000 1.9512 1.9535 403.3806 403.9707 0.0917 -1.0000 -1.0000 2123955 1595398890.10 151.4999 59.9989 32.0000 1.9511 1.9535 403.3792 403.9700 0.0919 -1.0000 -1.0000 2124018 1595398890.20 151.4999 59.9989 32.0000 1.9512 1.9536 403.3744 403.9650 0.0918 -1.0000 -1.0000 2124080 1595398890.30 151.4999 59.9989 32.0000 1.9519 1.9542 403.2882 403.8786 0.0918 -1.0000 -1.0000 2124314 1595398890.40 151.4999 59.9989 32.0000 1.9520 1.9543 403.1691 403.7590 0.0918 -1.0000 -1.0000 2124377 1595398890.50 151.4999 59.9989 32.0000 1.9520 1.9544 403.1624 403.7525 0.0918 -1.0000 -1.0000 2124439 1595398890.60 151.4999 59.9989 32.0000 1.9522 1.9545 403.1384 403.7271 0.0916 -1.0000 -1.0000 2124518 1595398890.70 151.4985 59.9989 32.0000 1.9520 1.9544 403.3434 403.9338 0.0918 -1.0000 -1.0000 2124580 1595398890.80 151.4698 59.9989 32.0000 1.9521 1.9544 403.3902 403.9804 0.0917 -1.0000 -1.0000 2124799 1595398890.90 151.4698 59.9989 32.0000 1.9514 1.9537 403.3965 403.9862 0.0917 -1.0000 -1.0000 2124877 1595398891.00 151.4698 59.9989 32.0000 1.9525 1.9548 403.2652 403.8562 0.0919 -1.0000 -1.0000 2124939 1595398891.10 151.4698 59.9989 32.0000 1.9516 1.9539 403.1930 403.7829 0.0918 -1.0000 -1.0000 2125017 1595398891.20 151.4698 59.9989 32.0000 1.9513 1.9536 403.2692 403.8593 0.0918 -1.0000 -1.0000 2125096 1595398891.30 151.4764 59.9989 32.0000 1.9506 1.9530 403.3436 403.9344 0.0918 -1.0000 -1.0000 2125330 1595398891.40 151.4764 59.9989 32.0000 1.9515 1.9539 403.3989 403.9889 0.0918 -1.0000 -1.0000 2125377 1595398891.50 151.4764 59.9989 32.0000 1.9525 1.9548 403.2825 403.8724 0.0917 -1.0000 -1.0000 2125455 1595398891.60 151.4764 59.9989 32.0000 1.9519 1.9542 403.2507 403.8400 0.0917 -1.0000 -1.0000 2125517 1595398891.70 151.4764 59.9989 32.0000 1.9520 1.9544 403.1933 403.7834 0.0918 -1.0000 -1.0000 2125595 1595398891.80 151.4332 59.9989 32.0000 1.9519 1.9543 403.3201 403.9100 0.0917 -1.0000 -1.0000 2125783 1595398891.90 151.4143 59.9989 32.0000 1.9516 1.9539 403.3843 403.9751 0.0919 -1.0000 -1.0000 2125845 1595398892.00 151.4143 59.9989 32.0000 1.9520 1.9544 403.4690 404.0586 0.0917 -1.0000 -1.0000 2125923 1595398892.10 151.4143 59.9989 32.0000 1.9516 1.9540 403.3907 403.9804 0.0917 -1.0000 -1.0000 2125986 1595398892.20 151.4143 59.9989 32.0000 1.9521 1.9545 403.2486 403.8385 0.0918 -1.0000 -1.0000 2126048 1595398892.30 151.4167 59.9989 32.0000 1.9521 1.9544 403.2088 403.7985 0.0917 -1.0000 -1.0000 2126127 1595398892.40 151.4714 59.9989 32.0000 1.9527 1.9550 403.2906 403.8803 0.0918 -1.0000 -1.0000 2126299 1595398892.50 151.4714 59.9989 32.0000 1.9515 1.9539 403.3146 403.9053 0.0919 -1.0000 -1.0000 2126361 1595398892.60 151.4714 59.9989 32.0000 1.9509 1.9533 403.4455 404.0353 0.0917 -1.0000 -1.0000 2126439 1595398892.70 151.4714 59.9989 32.0000 1.9516 1.9540 403.3592 403.9495 0.0918 -1.0000 -1.0000 2126501 1595398892.80 151.4714 59.9989 32.0000 1.9515 1.9538 403.2660 403.8560 0.0918 -1.0000 -1.0000 2126564 1595398892.90 151.5057 59.9989 32.0000 1.9520 1.9543 403.1795 403.7695 0.0918 -1.0000 -1.0000 2127111 1595398893.00 151.5057 59.9989 32.0000 1.9513 1.9537 403.3735 403.9637 0.0918 -1.0000 -1.0000 2127173 1595398893.10 151.5057 59.9989 32.0000 1.9506 1.9530 403.3986 403.9889 0.0918 -1.0000 -1.0000 2127236 1595398893.20 151.5057 59.9989 32.0000 1.9506 1.9530 403.3752 403.9665 0.0919 -1.0000 -1.0000 2127314 1595398893.30 151.5057 59.9989 32.0000 1.9519 1.9543 403.4169 404.0069 0.0917 -1.0000 -1.0000 2127376 1595398893.40 151.5134 59.9989 32.0000 1.9517 1.9540 403.3868 403.9767 0.0917 -1.0000 -1.0000 2127548 1595398893.50 151.5322 59.9989 32.0000 1.9518 1.9541 403.2448 403.8355 0.0919 -1.0000 -1.0000 2127626 1595398893.60 151.5322 59.9989 32.0000 1.9524 1.9547 403.2285 403.8190 0.0918 -1.0000 -1.0000 2127689 1595398893.70 151.5322 59.9989 32.0000 1.9517 1.9540 403.2239 403.8131 0.0916 -1.0000 -1.0000 2127751 1595398893.80 151.5322 59.9989 32.0000 1.9515 1.9539 403.3197 403.9099 0.0918 -1.0000 -1.0000 2127829 1595398893.90 151.5322 59.9989 32.0000 1.9513 1.9537 403.3322 403.9215 0.0916 -1.0000 -1.0000 2128048 1595398894.00 151.5322 59.9989 32.0000 1.9516 1.9540 403.4100 403.9992 0.0916 -1.0000 -1.0000 2128126 1595398894.10 151.5322 59.9989 32.0000 1.9518 1.9542 403.2049 403.7951 0.0918 -1.0000 -1.0000 2128173 1595398894.20 151.5322 59.9989 32.0000 1.9522 1.9546 403.1580 403.7472 0.0917 -1.0000 -1.0000 2128251 1595398894.30 151.5322 59.9989 32.0000 1.9518 1.9541 403.1821 403.7711 0.0916 -1.0000 -1.0000 2128313 1595398894.40 151.5322 59.9989 32.0000 1.9516 1.9539 403.2852 403.8747 0.0917 -1.0000 -1.0000 2128376 1595398894.50 151.5189 59.9989 32.0000 1.9511 1.9534 403.3641 403.9547 0.0918 -1.0000 -1.0000 2128439 1595398894.60 151.5170 59.9989 32.0000 1.9524 1.9547 403.3923 403.9824 0.0917 -1.0000 -1.0000 2128517 1595398894.70 151.5170 59.9989 32.0000 1.9520 1.9544 403.3534 403.9442 0.0918 -1.0000 -1.0000 2128579 1595398894.80 151.5170 59.9989 32.0000 1.9515 1.9538 403.2577 403.8465 0.0916 -1.0000 -1.0000 2128642 1595398894.90 151.5170 59.9989 32.0000 1.9524 1.9548 403.1628 403.7526 0.0918 -1.0000 -1.0000 2128720 1595398895.00 151.5097 59.9990 32.0000 1.9515 1.9539 403.3223 403.9120 0.0917 -1.0000 -1.0000 2128782 1595398895.10 151.4783 59.9992 32.0000 1.9516 1.9539 403.3916 403.9813 0.0917 -1.0000 -1.0000 2128845 1595398895.20 151.4783 59.9992 32.0000 1.9504 1.9528 403.2563 403.8454 0.0917 -1.0000 -1.0000 2128907 1595398895.30 151.4783 59.9992 32.0000 1.9523 1.9546 403.1552 403.7448 0.0918 -1.0000 -1.0000 2128970 1595398895.40 151.4783 59.9992 32.0000 1.9526 1.9549 403.0841 403.6736 0.0917 -1.0000 -1.0000 2129485 1595398895.50 151.4783 59.9992 32.0000 1.9516 1.9539 403.2364 403.8259 0.0917 -1.0000 -1.0000 2129563 1595398895.60 151.4311 59.9992 32.0000 1.9517 1.9540 403.4238 404.0140 0.0918 -1.0000 -1.0000 2129626 1595398895.70 151.4311 59.9992 32.0000 1.9504 1.9527 403.4041 403.9947 0.0918 -1.0000 -1.0000 2129688 1595398895.80 151.4311 59.9992 32.0000 1.9514 1.9538 403.3516 403.9421 0.0919 -1.0000 -1.0000 2129766 1595398895.90 151.4311 59.9992 32.0000 1.9514 1.9537 403.2843 403.8738 0.0916 -1.0000 -1.0000 2129829 1595398896.00 151.4311 59.9992 32.0000 1.9527 1.9550 403.1815 403.7701 0.0917 -1.0000 -1.0000 2129907 1595398896.10 151.4600 59.9992 32.0000 1.9529 1.9553 403.2039 403.7948 0.0920 -1.0000 -1.0000 2129970 1595398896.20 151.4673 59.9992 32.0000 1.9528 1.9552 403.1811 403.7716 0.0918 -1.0000 -1.0000 2130032 1595398896.30 151.4673 59.9992 32.0000 1.9518 1.9542 403.2506 403.8400 0.0917 -1.0000 -1.0000 2130110 1595398896.40 151.4673 59.9992 32.0000 1.9513 1.9537 403.3124 403.9023 0.0918 -1.0000 -1.0000 2130345 1595398896.50 151.4673 59.9992 32.0000 1.9519 1.9542 403.3029 403.8935 0.0919 -1.0000 -1.0000 2130407 1595398896.60 151.4669 59.9992 32.0000 1.9521 1.9545 403.2108 403.8003 0.0918 -1.0000 -1.0000 2130485 1595398896.70 151.4566 59.9992 32.0000 1.9521 1.9545 403.1997 403.7899 0.0917 -1.0000 -1.0000 2130548 1595398896.80 151.4566 59.9992 32.0000 1.9521 1.9545 403.1919 403.7814 0.0918 -1.0000 -1.0000 2130610 1595398896.90 151.4566 59.9992 32.0000 1.9517 1.9541 403.2678 403.8563 0.0916 -1.0000 -1.0000 2130688 1595398897.00 151.4566 59.9992 32.0000 1.9511 1.9534 403.3518 403.9419 0.0917 -1.0000 -1.0000 2130860 1595398897.10 151.4566 59.9992 32.0000 1.9515 1.9538 403.3233 403.9135 0.0918 -1.0000 -1.0000 2130922 1595398897.20 151.4481 59.9992 32.0000 1.9510 1.9533 403.3171 403.9064 0.0917 -1.0000 -1.0000 2131001 1595398897.30 151.4481 59.9992 32.0000 1.9526 1.9550 403.2419 403.8314 0.0917 -1.0000 -1.0000 2131063 1595398897.40 151.4481 59.9992 32.0000 1.9523 1.9546 403.1967 403.7862 0.0917 -1.0000 -1.0000 2131125 1595398897.50 151.4481 59.9992 32.0000 1.9517 1.9540 403.3084 403.8988 0.0918 -1.0000 -1.0000 2131360 1595398897.60 151.4481 59.9992 32.0000 1.9517 1.9540 403.3960 403.9855 0.0918 -1.0000 -1.0000 2131422 1595398897.70 151.4481 59.9992 32.0000 1.9518 1.9541 403.3847 403.9751 0.0918 -1.0000 -1.0000 2131485 1595398897.80 151.4481 59.9992 32.0000 1.9516 1.9540 403.2486 403.8389 0.0917 -1.0000 -1.0000 2131547 1595398897.90 151.4481 59.9992 32.0000 1.9522 1.9545 403.1945 403.7832 0.0916 -1.0000 -1.0000 2131610 1595398898.00 151.4481 59.9992 32.0000 1.9525 1.9549 403.1249 403.7136 0.0916 -1.0000 -1.0000 2131860 1595398898.10 151.4351 59.9992 32.0000 1.9525 1.9548 403.2043 403.7941 0.0917 -1.0000 -1.0000 2131922 1595398898.20 151.4351 59.9992 32.0000 1.9516 1.9540 403.2492 403.8385 0.0916 -1.0000 -1.0000 2131985 1595398898.30 151.4841 59.9992 32.0000 1.9515 1.9539 403.3452 403.9357 0.0919 -1.0000 -1.0000 2132047 1595398898.40 151.4841 59.9992 32.0000 1.9519 1.9542 403.3354 403.9261 0.0918 -1.0000 -1.0000 2132109 1595398898.50 151.4841 59.9992 32.0000 1.9517 1.9541 403.4444 404.0346 0.0918 -1.0000 -1.0000 2132563 1595398898.60 151.4841 59.9992 32.0000 1.9520 1.9543 403.2476 403.8375 0.0918 -1.0000 -1.0000 2132625 1595398898.70 151.4841 59.9992 32.0000 1.9523 1.9547 403.1828 403.7727 0.0918 -1.0000 -1.0000 2132687 1595398898.80 151.4901 59.9992 32.0000 1.9520 1.9543 403.1814 403.7713 0.0917 -1.0000 -1.0000 2132750 1595398898.90 151.5269 59.9992 32.0000 1.9517 1.9541 403.2673 403.8563 0.0917 -1.0000 -1.0000 2132828 1595398899.00 151.5269 59.9992 32.0000 1.9516 1.9540 403.4033 403.9940 0.0918 -1.0000 -1.0000 2132891 1595398899.10 151.5269 59.9992 32.0000 1.9516 1.9539 403.3985 403.9884 0.0917 -1.0000 -1.0000 2132953 1595398899.20 151.5269 59.9992 32.0000 1.9518 1.9542 403.3194 403.9094 0.0918 -1.0000 -1.0000 2133031 1595398899.30 151.5269 59.9992 32.0000 1.9522 1.9546 403.2745 403.8644 0.0917 -1.0000 -1.0000 2133094 1595398899.40 151.5391 59.9992 32.0000 1.9523 1.9546 403.1202 403.7097 0.0917 -1.0000 -1.0000 2133156 1595398899.50 151.5391 59.9992 32.0000 1.9523 1.9547 403.1972 403.7868 0.0917 -1.0000 -1.0000 2133344 1595398899.60 151.5391 59.9992 32.0000 1.9521 1.9544 403.2696 403.8590 0.0917 -1.0000 -1.0000 2133391 1595398899.70 151.5391 59.9992 32.0000 1.9513 1.9536 403.2844 403.8739 0.0918 -1.0000 -1.0000 2133453 1595398899.80 151.5391 59.9992 32.0000 1.9522 1.9546 403.2386 403.8284 0.0917 -1.0000 -1.0000 2133531 1595398899.90 151.5707 59.9998 32.0000 1.9524 1.9548 403.1745 403.7643 0.0918 -1.0000 -1.0000 2133594 1595398900.00 151.5707 59.9998 32.0000 1.9521 1.9545 403.2051 403.7949 0.0918 -1.0000 -1.0000 2133672 1595398900.10 151.5707 59.9998 32.0000 1.9514 1.9538 403.2549 403.8442 0.0916 -1.0000 -1.0000 2133812 1595398900.20 151.5707 59.9998 32.0000 1.9515 1.9539 403.3831 403.9736 0.0918 -1.0000 -1.0000 2133891 1595398900.30 151.5707 59.9998 32.0000 1.9517 1.9540 403.3366 403.9261 0.0917 -1.0000 -1.0000 2133953 1595398900.40 151.5707 59.9998 32.0000 1.9513 1.9536 403.2918 403.8809 0.0916 -1.0000 -1.0000 2134015 1595398900.50 151.5802 59.9998 32.0000 1.9517 1.9540 403.2653 403.8549 0.0917 -1.0000 -1.0000 2134078 1595398900.60 151.5802 59.9998 32.0000 1.9524 1.9547 403.2015 403.7903 0.0916 -1.0000 -1.0000 2134843 1595398900.70 151.5802 59.9998 32.0000 1.9515 1.9538 403.1284 403.7173 0.0916 -1.0000 -1.0000 2134906 1595398900.80 151.5802 59.9998 32.0000 1.9514 1.9537 403.1975 403.7879 0.0919 -1.0000 -1.0000 2134968 1595398900.90 151.5802 59.9998 32.0000 1.9510 1.9534 403.3375 403.9283 0.0918 -1.0000 -1.0000 2135031 1595398901.00 151.5284 59.9998 32.0000 1.9510 1.9534 403.3398 403.9294 0.0916 -1.0000 -1.0000 2135109 1595398901.10 151.5284 59.9998 32.0000 1.9514 1.9537 403.3337 403.9244 0.0918 -1.0000 -1.0000 2135156 1595398901.20 151.5284 59.9998 32.0000 1.9522 1.9545 403.2400 403.8300 0.0918 -1.0000 -1.0000 2135234 1595398901.30 151.5284 59.9998 32.0000 1.9519 1.9543 403.1432 403.7328 0.0917 -1.0000 -1.0000 2135297 1595398901.40 151.5284 59.9998 32.0000 1.9517 1.9541 403.1789 403.7701 0.0919 -1.0000 -1.0000 2135359 1595398901.50 151.5284 59.9998 32.0000 1.9513 1.9537 403.1994 403.7889 0.0917 -1.0000 -1.0000 2135437 1595398901.60 151.5284 59.9998 32.0000 1.9507 1.9530 403.3072 403.8973 0.0918 -1.0000 -1.0000 2135562 1595398901.70 151.5284 59.9998 32.0000 1.9508 1.9531 403.3322 403.9214 0.0916 -1.0000 -1.0000 2135624 1595398901.80 151.5284 59.9998 32.0000 1.9517 1.9540 403.4513 404.0413 0.0918 -1.0000 -1.0000 2135703 1595398901.90 151.5284 59.9998 32.0000 1.9524 1.9547 403.3472 403.9375 0.0918 -1.0000 -1.0000 2135765 1595398902.00 151.5284 59.9998 32.0000 1.9521 1.9544 403.2484 403.8377 0.0917 -1.0000 -1.0000 2135827 1595398902.10 151.5279 59.9998 32.0000 1.9521 1.9544 403.2643 403.8533 0.0916 -1.0000 -1.0000 2136062 1595398902.20 151.5279 59.9998 32.0000 1.9518 1.9541 403.3345 403.9238 0.0917 -1.0000 -1.0000 2136124 1595398902.30 151.5279 59.9998 32.0000 1.9518 1.9541 403.4913 404.0817 0.0917 -1.0000 -1.0000 2136202 1595398902.40 151.5279 59.9998 32.0000 1.9518 1.9541 403.3578 403.9468 0.0916 -1.0000 -1.0000 2136265 1595398902.50 151.5279 59.9998 32.0000 1.9523 1.9546 403.2923 403.8814 0.0916 -1.0000 -1.0000 2136312 1595398902.60 151.4975 59.9998 32.0000 1.9529 1.9552 403.2853 403.8745 0.0916 -1.0000 -1.0000 2136562 1595398902.70 151.4975 59.9998 32.0000 1.9531 1.9554 403.1403 403.7293 0.0916 -1.0000 -1.0000 2136624 1595398902.80 151.4975 59.9998 32.0000 1.9530 1.9553 403.1790 403.7682 0.0917 -1.0000 -1.0000 2136687 1595398902.90 151.4975 59.9998 32.0000 1.9522 1.9545 403.3542 403.9434 0.0916 -1.0000 -1.0000 2136765 1595398903.00 151.4975 59.9998 32.0000 1.9522 1.9545 403.3749 403.9637 0.0915 -1.0000 -1.0000 2136827 1595398903.10 151.5056 59.9998 32.0000 1.9519 1.9542 403.3560 403.9454 0.0917 -1.0000 -1.0000 2137046 1595398903.20 151.5284 59.9998 32.0000 1.9524 1.9547 403.3526 403.9422 0.0917 -1.0000 -1.0000 2137124 1595398903.30 151.5284 59.9998 32.0000 1.9523 1.9547 403.2251 403.8143 0.0917 -1.0000 -1.0000 2137186 1595398903.40 151.5284 59.9998 32.0000 1.9521 1.9545 403.2076 403.7982 0.0919 -1.0000 -1.0000 2137249 1595398903.50 151.5284 59.9998 32.0000 1.9519 1.9543 403.4031 403.9930 0.0917 -1.0000 -1.0000 2137327 1595398903.60 151.5284 59.9998 32.0000 1.9522 1.9545 403.3911 403.9805 0.0917 -1.0000 -1.0000 2137389 1595398903.70 151.5366 59.9998 32.0000 1.9514 1.9538 403.3746 403.9650 0.0918 -1.0000 -1.0000 2137514 1595398903.80 151.5366 59.9998 32.0000 1.9512 1.9536 403.4512 404.0414 0.0918 -1.0000 -1.0000 2137593 1595398903.90 151.5366 59.9998 32.0000 1.9522 1.9546 403.3096 403.8996 0.0918 -1.0000 -1.0000 2137655 1595398904.00 151.5366 59.9998 32.0000 1.9513 1.9537 403.2010 403.7917 0.0918 -1.0000 -1.0000 2137718 1595398904.10 151.5366 59.9998 32.0000 1.9521 1.9544 403.2342 403.8237 0.0917 -1.0000 -1.0000 2137780 1595398904.20 151.5210 59.9998 32.0000 1.9524 1.9547 403.2012 403.7908 0.0918 -1.0000 -1.0000 2138030 1595398904.30 151.5141 59.9998 32.0000 1.9514 1.9538 403.4378 404.0285 0.0918 -1.0000 -1.0000 2138093 1595398904.40 151.5141 59.9998 32.0000 1.9514 1.9538 403.4455 404.0356 0.0917 -1.0000 -1.0000 2138171 1595398904.50 151.5141 59.9998 32.0000 1.9513 1.9537 403.3046 403.8940 0.0917 -1.0000 -1.0000 2138233 1595398904.60 151.5141 59.9998 32.0000 1.9513 1.9537 403.2433 403.8335 0.0918 -1.0000 -1.0000 2138296 1595398904.70 151.5141 59.9998 32.0000 1.9517 1.9541 403.1438 403.7335 0.0917 -1.0000 -1.0000 2138358 1595398904.80 151.5539 59.9993 32.0000 1.9517 1.9540 403.2910 403.8807 0.0917 -1.0000 -1.0000 2138420 1595398904.90 151.5539 59.9993 32.0000 1.9519 1.9542 403.2688 403.8579 0.0916 -1.0000 -1.0000 2138499 1595398905.00 151.5539 59.9993 32.0000 1.9506 1.9529 403.2479 403.8376 0.0918 -1.0000 -1.0000 2138561 1595398905.10 151.5539 59.9993 32.0000 1.9515 1.9539 403.2703 403.8599 0.0917 -1.0000 -1.0000 2138624 1595398905.20 151.5539 59.9993 32.0000 1.9521 1.9544 403.3310 403.9208 0.0918 -1.0000 -1.0000 2139311 1595398905.30 151.5353 59.9993 32.0000 1.9521 1.9545 403.1651 403.7556 0.0918 -1.0000 -1.0000 2139374 1595398905.40 151.5353 59.9993 32.0000 1.9519 1.9543 403.3030 403.8928 0.0917 -1.0000 -1.0000 2139436 1595398905.50 151.5353 59.9993 32.0000 1.9519 1.9542 403.3260 403.9164 0.0917 -1.0000 -1.0000 2139514 1595398905.60 151.5353 59.9993 32.0000 1.9517 1.9540 403.4035 403.9916 0.0914 -1.0000 -1.0000 2139577 1595398905.70 151.5353 59.9993 32.0000 1.9513 1.9537 403.3569 403.9466 0.0918 -1.0000 -1.0000 2139639 1595398905.80 151.5353 59.9993 32.0000 1.9520 1.9543 403.2040 403.7937 0.0918 -1.0000 -1.0000 2139717 1595398905.90 151.5353 59.9993 32.0000 1.9528 1.9551 403.1710 403.7610 0.0917 -1.0000 -1.0000 2139842 1595398906.00 151.5353 59.9993 32.0000 1.9528 1.9551 403.2007 403.7904 0.0917 -1.0000 -1.0000 2139920 1595398906.10 151.4605 59.9993 32.0000 1.9513 1.9536 403.3076 403.8968 0.0917 -1.0000 -1.0000 2139983 1595398906.20 151.4565 59.9993 32.0000 1.9512 1.9535 403.3876 403.9769 0.0916 -1.0000 -1.0000 2140077 1595398906.30 151.4565 59.9993 32.0000 1.9513 1.9537 403.4099 404.0000 0.0918 -1.0000 -1.0000 2140155 1595398906.40 151.4368 59.9993 32.0000 1.9516 1.9540 403.2926 403.8815 0.0916 -1.0000 -1.0000 2140217 1595398906.50 151.4368 59.9993 32.0000 1.9525 1.9548 403.2595 403.8487 0.0916 -1.0000 -1.0000 2140280 1595398906.60 151.4368 59.9993 32.0000 1.9527 1.9551 403.1687 403.7572 0.0915 -1.0000 -1.0000 2140358 1595398906.70 151.4368 59.9993 32.0000 1.9521 1.9544 403.2111 403.7999 0.0916 -1.0000 -1.0000 2140639 1595398906.80 151.4368 59.9993 32.0000 1.9516 1.9539 403.3416 403.9311 0.0917 -1.0000 -1.0000 2140717 1595398906.90 151.4553 59.9993 32.0000 1.9514 1.9538 403.3576 403.9472 0.0917 -1.0000 -1.0000 2140795 1595398907.00 151.4637 59.9993 32.0000 1.9518 1.9541 403.3101 403.8986 0.0916 -1.0000 -1.0000 2140858 1595398907.10 151.4637 59.9993 32.0000 1.9518 1.9541 403.3029 403.8942 0.0920 -1.0000 -1.0000 2140920 1595398907.20 151.4637 59.9993 32.0000 1.9524 1.9547 403.2033 403.7943 0.0919 -1.0000 -1.0000 2140998 1595398907.30 151.4637 59.9993 32.0000 1.9520 1.9543 403.2144 403.8040 0.0917 -1.0000 -1.0000 2141076 1595398907.40 151.4637 59.9993 32.0000 1.9517 1.9540 403.2510 403.8399 0.0916 -1.0000 -1.0000 2141139 1595398907.50 151.4868 59.9993 32.0000 1.9519 1.9543 403.3554 403.9450 0.0917 -1.0000 -1.0000 2141201 1595398907.60 151.4868 59.9993 32.0000 1.9513 1.9536 403.3117 403.9017 0.0917 -1.0000 -1.0000 2141264 1595398907.70 151.4868 59.9993 32.0000 1.9521 1.9545 403.1778 403.7672 0.0917 -1.0000 -1.0000 2141326 1595398907.80 151.4868 59.9993 32.0000 1.9517 1.9540 403.1795 403.7695 0.0918 -1.0000 -1.0000 2141514 1595398907.90 151.4868 59.9993 32.0000 1.9524 1.9547 403.1762 403.7674 0.0919 -1.0000 -1.0000 2141576 1595398908.00 151.4669 59.9993 32.0000 1.9518 1.9541 403.1908 403.7807 0.0918 -1.0000 -1.0000 2141654 1595398908.10 151.4627 59.9993 32.0000 1.9518 1.9542 403.2766 403.8669 0.0918 -1.0000 -1.0000 2141717 1595398908.20 151.4627 59.9993 32.0000 1.9513 1.9536 403.4065 403.9957 0.0917 -1.0000 -1.0000 2141810 1595398908.30 151.4627 59.9993 32.0000 1.9512 1.9536 403.3313 403.9213 0.0917 -1.0000 -1.0000 2142061 1595398908.40 151.4627 59.9993 32.0000 1.9518 1.9542 403.3042 403.8945 0.0919 -1.0000 -1.0000 2142123 1595398908.50 151.4627 59.9993 32.0000 1.9517 1.9541 403.2304 403.8208 0.0918 -1.0000 -1.0000 2142186 1595398908.60 151.5029 59.9993 32.0000 1.9520 1.9543 403.1411 403.7303 0.0917 -1.0000 -1.0000 2142264 1595398908.70 151.5029 59.9993 32.0000 1.9520 1.9543 403.1683 403.7588 0.0919 -1.0000 -1.0000 2142326 1595398908.80 151.5029 59.9993 32.0000 1.9519 1.9542 403.2988 403.8890 0.0918 -1.0000 -1.0000 2142607 1595398908.90 151.5029 59.9993 32.0000 1.9521 1.9545 403.3390 403.9293 0.0918 -1.0000 -1.0000 2142685 1595398909.00 151.5029 59.9993 32.0000 1.9521 1.9544 403.3201 403.9106 0.0918 -1.0000 -1.0000 2142748 1595398909.10 151.5699 59.9993 32.0000 1.9518 1.9541 403.1389 403.7287 0.0918 -1.0000 -1.0000 2142810 1595398909.20 151.5699 59.9993 32.0000 1.9521 1.9545 403.1837 403.7737 0.0917 -1.0000 -1.0000 2142873 1595398909.30 151.5699 59.9993 32.0000 1.9521 1.9545 403.1712 403.7607 0.0917 -1.0000 -1.0000 2143107 1595398909.40 151.5699 59.9993 32.0000 1.9523 1.9547 403.1838 403.7719 0.0915 -1.0000 -1.0000 2143169 1595398909.50 151.5699 59.9993 32.0000 1.9507 1.9530 403.3706 403.9593 0.0916 -1.0000 -1.0000 2143248 1595398909.60 151.5699 59.9993 32.0000 1.9515 1.9538 403.3841 403.9741 0.0917 -1.0000 -1.0000 2143310 1595398909.70 151.5699 59.9993 32.0000 1.9517 1.9541 403.1810 403.7708 0.0918 -1.0000 -1.0000 2143373 1595398909.80 151.5699 59.9993 32.0000 1.9521 1.9544 403.2424 403.8325 0.0918 -1.0000 -1.0000 2143622 1595398909.90 151.5699 59.9993 32.0000 1.9520 1.9543 403.2522 403.8422 0.0918 -1.0000 -1.0000 2143685 1595398910.00 151.5699 59.9993 32.0000 1.9515 1.9538 403.4111 404.0012 0.0917 -1.0000 -1.0000 2143747 1595398910.10 151.5345 59.9996 32.0000 1.9518 1.9542 403.3622 403.9514 0.0916 -1.0000 -1.0000 2143810 1595398910.20 151.5345 59.9996 32.0000 1.9515 1.9538 403.3893 403.9790 0.0917 -1.0000 -1.0000 2143873 1595398910.30 151.5225 59.9996 32.0000 1.9517 1.9540 403.1860 403.7766 0.0919 -1.0000 -1.0000 2143951 1595398910.40 151.5225 59.9996 32.0000 1.9526 1.9550 403.2671 403.8564 0.0917 -1.0000 -1.0000 2144341 1595398910.50 151.5225 59.9996 32.0000 1.9526 1.9550 403.2768 403.8667 0.0918 -1.0000 -1.0000 2144388 1595398910.60 151.5225 59.9996 32.0000 1.9518 1.9542 403.2553 403.8452 0.0917 -1.0000 -1.0000 2144466 1595398910.70 151.5225 59.9996 32.0000 1.9522 1.9546 403.4283 404.0176 0.0917 -1.0000 -1.0000 2144529 1595398910.80 151.5086 59.9996 32.0000 1.9521 1.9544 403.3317 403.9219 0.0918 -1.0000 -1.0000 2144591 1595398910.90 151.4933 59.9996 32.0000 1.9518 1.9541 403.2761 403.8658 0.0917 -1.0000 -1.0000 2144919 1595398911.00 151.4933 59.9996 32.0000 1.9523 1.9547 403.1964 403.7870 0.0918 -1.0000 -1.0000 2144982 1595398911.10 151.4933 59.9996 32.0000 1.9517 1.9540 403.2656 403.8555 0.0918 -1.0000 -1.0000 2145044 1595398911.20 151.4933 59.9996 32.0000 1.9512 1.9535 403.3663 403.9566 0.0918 -1.0000 -1.0000 2145106 1595398911.30 151.4933 59.9996 32.0000 1.9517 1.9540 403.4373 404.0269 0.0917 -1.0000 -1.0000 2145169 1595398911.40 151.4933 59.9996 32.0000 1.9516 1.9540 403.3841 403.9734 0.0916 -1.0000 -1.0000 2145356 1595398911.50 151.4933 59.9996 32.0000 1.9523 1.9547 403.3178 403.9066 0.0915 -1.0000 -1.0000 2145435 1595398911.60 151.4933 59.9996 32.0000 1.9520 1.9543 403.2174 403.8069 0.0918 -1.0000 -1.0000 2145497 1595398911.70 151.4933 59.9996 32.0000 1.9525 1.9548 403.1380 403.7282 0.0918 -1.0000 -1.0000 2145559 1595398911.80 151.4933 59.9996 32.0000 1.9515 1.9539 403.2538 403.8430 0.0916 -1.0000 -1.0000 2145622 1595398911.90 151.4419 59.9996 32.0000 1.9517 1.9540 403.4114 404.0017 0.0917 -1.0000 -1.0000 2146059 1595398912.00 151.4436 59.9996 32.0000 1.9512 1.9535 403.3893 403.9785 0.0917 -1.0000 -1.0000 2146122 1595398912.10 151.4436 59.9996 32.0000 1.9519 1.9543 403.2820 403.8713 0.0916 -1.0000 -1.0000 2146185 1595398912.20 151.4436 59.9996 32.0000 1.9520 1.9544 403.1615 403.7513 0.0918 -1.0000 -1.0000 2146247 1595398912.30 151.4436 59.9996 32.0000 1.9523 1.9547 403.2145 403.8037 0.0917 -1.0000 -1.0000 2146325 1595398912.40 151.4436 59.9996 32.0000 1.9521 1.9545 403.3317 403.9216 0.0917 -1.0000 -1.0000 2146559 1595398912.50 151.4718 59.9996 32.0000 1.9517 1.9540 403.3672 403.9568 0.0917 -1.0000 -1.0000 2146606 1595398912.60 151.4718 59.9996 32.0000 1.9518 1.9542 403.4074 403.9963 0.0917 -1.0000 -1.0000 2146684 1595398912.70 151.4718 59.9996 32.0000 1.9522 1.9545 403.2966 403.8864 0.0917 -1.0000 -1.0000 2146747 1595398912.80 151.4718 59.9996 32.0000 1.9524 1.9547 403.2513 403.8407 0.0917 -1.0000 -1.0000 2146840 1595398912.90 151.4718 59.9996 32.0000 1.9515 1.9539 403.1689 403.7582 0.0917 -1.0000 -1.0000 2146918 1595398913.00 151.5209 59.9996 32.0000 1.9517 1.9541 403.2176 403.8072 0.0917 -1.0000 -1.0000 2146981 1595398913.10 151.5209 59.9996 32.0000 1.9521 1.9544 403.2235 403.8143 0.0919 -1.0000 -1.0000 2147043 1595398913.20 151.5209 59.9996 32.0000 1.9523 1.9546 403.3824 403.9729 0.0918 -1.0000 -1.0000 2147106 1595398913.30 151.5209 59.9996 32.0000 1.9525 1.9549 403.2703 403.8599 0.0917 -1.0000 -1.0000 2147168 1595398913.40 151.5209 59.9996 32.0000 1.9517 1.9541 403.1216 403.7107 0.0917 -1.0000 -1.0000 2147231 1595398913.50 151.5209 59.9996 32.0000 1.9525 1.9548 403.1219 403.7101 0.0916 -1.0000 -1.0000 2147309 1595398913.60 151.4994 59.9996 32.0000 1.9528 1.9551 403.2799 403.8694 0.0917 -1.0000 -1.0000 2147372 1595398913.70 151.4994 59.9996 32.0000 1.9514 1.9537 403.4325 404.0229 0.0918 -1.0000 -1.0000 2147434 1595398913.80 151.4994 59.9996 32.0000 1.9514 1.9538 403.3681 403.9572 0.0916 -1.0000 -1.0000 2147512 1595398913.90 151.4994 59.9996 32.0000 1.9524 1.9547 403.3578 403.9468 0.0917 -1.0000 -1.0000 2147575 1595398914.00 151.4994 59.9996 32.0000 1.9519 1.9543 403.2360 403.8252 0.0916 -1.0000 -1.0000 2147653 1595398914.10 151.5882 59.9996 32.0000 1.9524 1.9547 403.1812 403.7719 0.0919 -1.0000 -1.0000 2147715 1595398914.20 151.5882 59.9996 32.0000 1.9529 1.9552 403.2072 403.7967 0.0917 -1.0000 -1.0000 2147778 1595398914.30 151.5882 59.9996 32.0000 1.9517 1.9540 403.2319 403.8223 0.0919 -1.0000 -1.0000 2147856 1595398914.40 151.5882 59.9996 32.0000 1.9526 1.9550 403.2601 403.8500 0.0917 -1.0000 -1.0000 2147918 1595398914.50 151.5882 59.9996 32.0000 1.9524 1.9547 403.3267 403.9161 0.0918 -1.0000 -1.0000 2148856 1595398914.60 151.5882 59.9996 32.0000 1.9521 1.9544 403.3301 403.9204 0.0917 -1.0000 -1.0000 2148918 1595398914.70 151.5882 59.9996 32.0000 1.9519 1.9543 403.2305 403.8213 0.0919 -1.0000 -1.0000 2148981 1595398914.80 151.5882 59.9996 32.0000 1.9527 1.9550 403.1859 403.7758 0.0918 -1.0000 -1.0000 2149043 1595398914.90 151.5265 60.0001 32.0000 1.9515 1.9539 403.2295 403.8194 0.0918 -1.0000 -1.0000 2149137 1595398915.00 151.5212 60.0001 32.0000 1.9514 1.9537 403.3652 403.9547 0.0917 -1.0000 -1.0000 2149199 1595398915.10 151.5212 60.0001 32.0000 1.9517 1.9540 403.3532 403.9427 0.0916 -1.0000 -1.0000 2149262 1595398915.20 151.4879 60.0001 32.0000 1.9503 1.9526 403.3232 403.9124 0.0917 -1.0000 -1.0000 2149340 1595398915.30 151.4879 60.0001 32.0000 1.9515 1.9539 403.1813 403.7711 0.0918 -1.0000 -1.0000 2149402 1595398915.40 151.4879 60.0001 32.0000 1.9516 1.9539 403.2058 403.7954 0.0917 -1.0000 -1.0000 2149465 1595398915.50 151.4879 60.0001 32.0000 1.9519 1.9542 403.1808 403.7705 0.0918 -1.0000 -1.0000 2149527 1595398915.60 151.4879 60.0001 32.0000 1.9514 1.9538 403.3176 403.9065 0.0916 -1.0000 -1.0000 2149590 1595398915.70 151.4713 60.0001 32.0000 1.9513 1.9537 403.4005 403.9904 0.0918 -1.0000 -1.0000 2149652 1595398915.80 151.4671 60.0001 32.0000 1.9513 1.9537 403.3524 403.9429 0.0918 -1.0000 -1.0000 2149730 1595398915.90 151.4671 60.0001 32.0000 1.9523 1.9546 403.3094 403.9003 0.0919 -1.0000 -1.0000 2149793 1595398916.00 151.4671 60.0001 32.0000 1.9520 1.9543 403.1575 403.7469 0.0917 -1.0000 -1.0000 2150637 1595398916.10 151.4671 60.0001 32.0000 1.9517 1.9541 403.1421 403.7313 0.0918 -1.0000 -1.0000 2150699 1595398916.20 151.4671 60.0001 32.0000 1.9519 1.9542 403.2287 403.8183 0.0917 -1.0000 -1.0000 2150761 1595398916.30 151.4671 60.0001 32.0000 1.9511 1.9535 403.2540 403.8440 0.0917 -1.0000 -1.0000 2150839 1595398916.40 151.4671 60.0001 32.0000 1.9510 1.9533 403.4276 404.0173 0.0917 -1.0000 -1.0000 2150902 1595398916.50 151.4671 60.0001 32.0000 1.9518 1.9542 403.3388 403.9295 0.0919 -1.0000 -1.0000 2150965 1595398916.60 151.4671 60.0001 32.0000 1.9512 1.9536 403.3365 403.9254 0.0916 -1.0000 -1.0000 2151043 1595398916.70 151.4671 60.0001 32.0000 1.9520 1.9544 403.2461 403.8355 0.0917 -1.0000 -1.0000 2151105 1595398916.80 151.4412 60.0001 32.0000 1.9521 1.9545 403.1998 403.7898 0.0918 -1.0000 -1.0000 2151168 1595398916.90 151.4412 60.0001 32.0000 1.9522 1.9546 403.2818 403.8718 0.0917 -1.0000 -1.0000 2151246 1595398917.00 151.4412 60.0001 32.0000 1.9517 1.9540 403.3419 403.9318 0.0918 -1.0000 -1.0000 2151308 1595398917.10 151.4412 60.0001 32.0000 1.9510 1.9533 403.3513 403.9402 0.0916 -1.0000 -1.0000 2151371 1595398917.20 151.4412 60.0001 32.0000 1.9522 1.9546 403.3634 403.9525 0.0916 -1.0000 -1.0000 2151433 1595398917.30 151.4412 60.0001 32.0000 1.9519 1.9542 403.2804 403.8692 0.0916 -1.0000 -1.0000 2151496 1595398917.40 151.4945 60.0001 32.0000 1.9526 1.9549 403.2067 403.7963 0.0918 -1.0000 -1.0000 2151558 1595398917.50 151.4945 60.0001 32.0000 1.9519 1.9543 403.1671 403.7573 0.0917 -1.0000 -1.0000 2151636 1595398917.60 151.4945 60.0001 32.0000 1.9515 1.9538 403.1690 403.7581 0.0917 -1.0000 -1.0000 2152074 1595398917.70 151.4945 60.0001 32.0000 1.9513 1.9537 403.2547 403.8443 0.0917 -1.0000 -1.0000 2152136 1595398917.80 151.4945 60.0001 32.0000 1.9517 1.9540 403.3150 403.9054 0.0918 -1.0000 -1.0000 2152230 1595398917.90 151.4945 60.0001 32.0000 1.9516 1.9540 403.2803 403.8704 0.0918 -1.0000 -1.0000 2152292 1595398918.00 151.4945 60.0001 32.0000 1.9518 1.9542 403.2411 403.8306 0.0917 -1.0000 -1.0000 2152371 1595398918.10 151.4945 60.0001 32.0000 1.9517 1.9540 403.1130 403.7029 0.0918 -1.0000 -1.0000 2152433 1595398918.20 151.4945 60.0001 32.0000 1.9516 1.9540 403.2301 403.8204 0.0918 -1.0000 -1.0000 2152496 1595398918.30 151.4945 60.0001 32.0000 1.9510 1.9533 403.3362 403.9274 0.0920 -1.0000 -1.0000 2152574 1595398918.40 151.4945 60.0001 32.0000 1.9519 1.9543 403.3912 403.9806 0.0916 -1.0000 -1.0000 2152636 1595398918.50 151.4945 60.0001 32.0000 1.9510 1.9534 403.3731 403.9634 0.0919 -1.0000 -1.0000 2152699 1595398918.60 151.4945 60.0001 32.0000 1.9518 1.9541 403.2987 403.8882 0.0917 -1.0000 -1.0000 2152777 1595398918.70 151.5326 60.0001 32.0000 1.9524 1.9548 403.2362 403.8264 0.0918 -1.0000 -1.0000 2152839 1595398918.80 151.5326 60.0001 32.0000 1.9520 1.9544 403.1952 403.7849 0.0917 -1.0000 -1.0000 2152901 1595398918.90 151.5326 60.0001 32.0000 1.9518 1.9541 403.1814 403.7714 0.0918 -1.0000 -1.0000 2152964 1595398919.00 151.5326 60.0001 32.0000 1.9515 1.9539 403.4097 403.9989 0.0916 -1.0000 -1.0000 2153026 1595398919.10 151.5326 60.0001 32.0000 1.9515 1.9538 403.3622 403.9518 0.0917 -1.0000 -1.0000 2153089 1595398919.20 151.5326 60.0001 32.0000 1.9515 1.9539 403.2174 403.8077 0.0918 -1.0000 -1.0000 2153167 1595398919.30 151.5650 60.0005 32.0000 1.9519 1.9543 403.1375 403.7266 0.0917 -1.0000 -1.0000 2153230 1595398919.40 151.5650 60.0005 32.0000 1.9518 1.9541 403.1973 403.7868 0.0916 -1.0000 -1.0000 2153292 1595398919.50 151.5650 60.0005 32.0000 1.9522 1.9546 403.1456 403.7354 0.0918 -1.0000 -1.0000 2153370 1595398919.60 151.5650 60.0005 32.0000 1.9520 1.9543 403.2582 403.8477 0.0917 -1.0000 -1.0000 2153542 1595398919.70 151.5650 60.0005 32.0000 1.9506 1.9529 403.3568 403.9469 0.0918 -1.0000 -1.0000 2153604 1595398919.80 151.5650 60.0005 32.0000 1.9515 1.9539 403.3537 403.9430 0.0917 -1.0000 -1.0000 2153683 1595398919.90 151.5650 60.0005 32.0000 1.9521 1.9545 403.3058 403.8966 0.0919 -1.0000 -1.0000 2153745 1595398920.00 151.5650 60.0005 32.0000 1.9521 1.9545 403.2816 403.8711 0.0916 -1.0000 -1.0000 2153808 1595398920.10 151.5650 60.0005 32.0000 1.9518 1.9542 403.2686 403.8588 0.0919 -1.0000 -1.0000 2154120 1595398920.20 151.5650 60.0005 32.0000 1.9516 1.9540 403.3348 403.9258 0.0919 -1.0000 -1.0000 2154182 1595398920.30 151.5650 60.0005 32.0000 1.9513 1.9536 403.3763 403.9667 0.0918 -1.0000 -1.0000 2154261 1595398920.40 151.5639 60.0005 32.0000 1.9515 1.9538 403.3238 403.9145 0.0919 -1.0000 -1.0000 2154323 1595398920.50 151.5350 60.0005 32.0000 1.9516 1.9540 403.1974 403.7878 0.0918 -1.0000 -1.0000 2154386 1595398920.60 151.5350 60.0005 32.0000 1.9516 1.9540 403.1028 403.6925 0.0918 -1.0000 -1.0000 2154464 1595398920.70 151.5350 60.0005 32.0000 1.9521 1.9545 403.1399 403.7287 0.0916 -1.0000 -1.0000 2154589 1595398920.80 151.5350 60.0005 32.0000 1.9519 1.9542 403.2995 403.8898 0.0918 -1.0000 -1.0000 2154651 1595398920.90 151.5350 60.0005 32.0000 1.9513 1.9537 403.3577 403.9473 0.0916 -1.0000 -1.0000 2154714 1595398921.00 151.5546 60.0005 32.0000 1.9518 1.9541 403.3638 403.9532 0.0917 -1.0000 -1.0000 2154776 1595398921.10 151.5546 60.0005 32.0000 1.9518 1.9541 403.2812 403.8716 0.0918 -1.0000 -1.0000 2154839 1595398921.20 151.5546 60.0005 32.0000 1.9518 1.9542 403.2558 403.8462 0.0918 -1.0000 -1.0000 2155120 1595398921.30 151.5546 60.0005 32.0000 1.9517 1.9541 403.2780 403.8676 0.0916 -1.0000 -1.0000 2155182 1595398921.40 151.5546 60.0005 32.0000 1.9510 1.9534 403.3385 403.9277 0.0916 -1.0000 -1.0000 2155245 1595398921.50 151.5396 60.0005 32.0000 1.9512 1.9535 403.3793 403.9689 0.0917 -1.0000 -1.0000 2155323 1595398921.60 151.5178 60.0005 32.0000 1.9516 1.9539 403.3819 403.9715 0.0917 -1.0000 -1.0000 2155385 1595398921.70 151.5178 60.0005 32.0000 1.9519 1.9542 403.3169 403.9070 0.0918 -1.0000 -1.0000 2155557 1595398921.80 151.5178 60.0005 32.0000 1.9520 1.9544 403.1418 403.7312 0.0918 -1.0000 -1.0000 2155635 1595398921.90 151.5178 60.0005 32.0000 1.9518 1.9541 403.1890 403.7787 0.0917 -1.0000 -1.0000 2155698 1595398922.00 151.5178 60.0005 32.0000 1.9517 1.9541 403.2914 403.8808 0.0917 -1.0000 -1.0000 2155776 1595398922.10 151.4968 60.0005 32.0000 1.9515 1.9539 403.4193 404.0079 0.0916 -1.0000 -1.0000 2155838 1595398922.20 151.4968 60.0005 32.0000 1.9518 1.9542 403.4068 403.9966 0.0917 -1.0000 -1.0000 2156338 1595398922.30 151.4968 60.0005 32.0000 1.9515 1.9538 403.3826 403.9727 0.0918 -1.0000 -1.0000 2156401 1595398922.40 151.4968 60.0005 32.0000 1.9518 1.9542 403.1634 403.7526 0.0916 -1.0000 -1.0000 2156463 1595398922.50 151.4968 60.0005 32.0000 1.9528 1.9551 403.2153 403.8043 0.0917 -1.0000 -1.0000 2156526 1595398922.60 151.4968 60.0005 32.0000 1.9518 1.9542 403.2856 403.8746 0.0916 -1.0000 -1.0000 2156604 1595398922.70 151.4859 60.0005 32.0000 1.9513 1.9537 403.4242 404.0147 0.0918 -1.0000 -1.0000 2156666 1595398922.80 151.4859 60.0005 32.0000 1.9510 1.9533 403.3800 403.9697 0.0917 -1.0000 -1.0000 2156729 1595398922.90 151.4859 60.0005 32.0000 1.9518 1.9541 403.2994 403.8893 0.0918 -1.0000 -1.0000 2156807 1595398923.00 151.4859 60.0005 32.0000 1.9529 1.9553 403.2408 403.8311 0.0917 -1.0000 -1.0000 2156870 1595398923.10 151.4859 60.0005 32.0000 1.9524 1.9547 403.1995 403.7881 0.0916 -1.0000 -1.0000 2156932 1595398923.20 151.4845 60.0005 32.0000 1.9520 1.9544 403.1861 403.7750 0.0916 -1.0000 -1.0000 2157119 1595398923.30 151.4792 60.0005 32.0000 1.9512 1.9535 403.3628 403.9529 0.0918 -1.0000 -1.0000 2157182 1595398923.40 151.4792 60.0005 32.0000 1.9514 1.9538 403.3919 403.9821 0.0918 -1.0000 -1.0000 2157244 1595398923.50 151.4792 60.0005 32.0000 1.9524 1.9548 403.2679 403.8574 0.0916 -1.0000 -1.0000 2157307 1595398923.60 151.4792 60.0005 32.0000 1.9527 1.9550 403.1389 403.7277 0.0916 -1.0000 -1.0000 2157369 1595398923.70 151.4792 60.0005 32.0000 1.9522 1.9545 403.2283 403.8182 0.0918 -1.0000 -1.0000 2157619 1595398923.80 151.4513 60.0005 32.0000 1.9517 1.9541 403.2267 403.8160 0.0916 -1.0000 -1.0000 2157697 1595398923.90 151.4513 60.0005 32.0000 1.9516 1.9540 403.2608 403.8505 0.0917 -1.0000 -1.0000 2157744 1595398924.00 151.4513 60.0005 32.0000 1.9516 1.9539 403.2886 403.8783 0.0917 -1.0000 -1.0000 2157822 1595398924.10 151.4513 60.0005 32.0000 1.9514 1.9538 403.3798 403.9697 0.0917 -1.0000 -1.0000 2157885 1595398924.20 151.4513 60.0005 32.0000 1.9524 1.9548 403.4194 404.0086 0.0917 -1.0000 -1.0000 2158103 1595398924.30 151.4513 60.0005 32.0000 1.9523 1.9546 403.2320 403.8219 0.0917 -1.0000 -1.0000 2158182 1595398924.40 151.4513 60.0005 32.0000 1.9521 1.9544 403.1714 403.7600 0.0916 -1.0000 -1.0000 2158244 1595398924.50 151.4656 60.0005 32.0000 1.9527 1.9551 403.1827 403.7717 0.0917 -1.0000 -1.0000 2158306 1595398924.60 151.4718 60.0005 32.0000 1.9520 1.9544 403.2664 403.8556 0.0915 -1.0000 -1.0000 2158369 1595398924.70 151.4718 60.0005 32.0000 1.9524 1.9548 403.4427 404.0313 0.0916 -1.0000 -1.0000 2158619 1595398924.80 151.4718 60.0005 32.0000 1.9519 1.9543 403.3625 403.9510 0.0915 -1.0000 -1.0000 2158666 1595398924.90 151.4718 60.0005 32.0000 1.9517 1.9540 403.3369 403.9262 0.0917 -1.0000 -1.0000 2158744 1595398925.00 151.4718 60.0005 32.0000 1.9522 1.9545 403.1932 403.7829 0.0917 -1.0000 -1.0000 2158806 1595398925.10 151.5553 59.9995 32.0000 1.9526 1.9549 403.1679 403.7569 0.0916 -1.0000 -1.0000 2158869 1595398925.20 151.5553 59.9995 32.0000 1.9528 1.9552 403.2718 403.8608 0.0916 -1.0000 -1.0000 2159150 1595398925.30 151.5553 59.9995 32.0000 1.9519 1.9542 403.3208 403.9101 0.0916 -1.0000 -1.0000 2159212 1595398925.40 151.5553 59.9995 32.0000 1.9517 1.9540 403.4511 404.0399 0.0916 -1.0000 -1.0000 2159275 1595398925.50 151.5553 59.9995 32.0000 1.9527 1.9551 403.3309 403.9199 0.0916 -1.0000 -1.0000 2159353 1595398925.60 151.5913 59.9995 32.0000 1.9524 1.9547 403.2532 403.8423 0.0917 -1.0000 -1.0000 2159416 1595398925.70 151.5913 59.9995 32.0000 1.9529 1.9552 403.2757 403.8648 0.0916 -1.0000 -1.0000 2159478 1595398925.80 151.5913 59.9995 32.0000 1.9522 1.9545 403.3278 403.9169 0.0917 -1.0000 -1.0000 2159619 1595398925.90 151.5913 59.9995 32.0000 1.9519 1.9542 403.4422 404.0326 0.0918 -1.0000 -1.0000 2159681 1595398926.00 151.5913 59.9995 32.0000 1.9515 1.9538 403.3970 403.9852 0.0915 -1.0000 -1.0000 2159759 1595398926.10 151.5913 59.9995 32.0000 1.9520 1.9543 403.3961 403.9863 0.0917 -1.0000 -1.0000 2159822 1595398926.20 151.5875 59.9995 32.0000 1.9532 1.9555 403.2478 403.8368 0.0916 -1.0000 -1.0000 2159884 1595398926.30 151.5875 59.9995 32.0000 1.9532 1.9556 403.1580 403.7480 0.0918 -1.0000 -1.0000 2200884 1595398926.40 151.5875 59.9995 32.0000 1.9520 1.9544 403.1705 403.7589 0.0916 -1.0000 -1.0000 2200947 1595398926.50 151.5875 59.9995 32.0000 1.9508 1.9531 403.2800 403.8696 0.0917 -1.0000 -1.0000 2201025 1595398926.60 151.5875 59.9995 32.0000 1.9517 1.9540 403.4388 404.0288 0.0917 -1.0000 -1.0000 2201103 1595398926.70 151.5801 59.9995 32.0000 1.9522 1.9546 403.3923 403.9824 0.0918 -1.0000 -1.0000 2201165 1595398926.80 151.5748 59.9995 32.0000 1.9516 1.9539 403.2660 403.8555 0.0917 -1.0000 -1.0000 2201228 1595398926.90 151.5748 59.9995 32.0000 1.9514 1.9537 403.2158 403.8057 0.0918 -1.0000 -1.0000 2201306 1595398927.00 151.5748 59.9995 32.0000 1.9513 1.9537 403.2020 403.7932 0.0919 -1.0000 -1.0000 2201368 1595398927.10 151.5748 59.9995 32.0000 1.9517 1.9541 403.3721 403.9611 0.0916 -1.0000 -1.0000 2201431 1595398927.20 151.5748 59.9995 32.0000 1.9508 1.9532 403.3570 403.9460 0.0916 -1.0000 -1.0000 2201509 1595398927.30 151.5705 59.9995 32.0000 1.9518 1.9541 403.1770 403.7675 0.0918 -1.0000 -1.0000 2201572 1595398927.40 151.5705 59.9995 32.0000 1.9521 1.9545 403.0984 403.6878 0.0917 -1.0000 -1.0000 2201634 1595398927.50 151.5705 59.9995 32.0000 1.9524 1.9548 403.0912 403.6793 0.0915 -1.0000 -1.0000 2201697 1595398927.60 151.5705 59.9995 32.0000 1.9520 1.9543 403.2065 403.7972 0.0918 -1.0000 -1.0000 2201775 1595398927.70 151.5705 59.9995 32.0000 1.9521 1.9545 403.3281 403.9177 0.0917 -1.0000 -1.0000 2201837 1595398927.80 151.5040 59.9995 32.0000 1.9515 1.9538 403.3332 403.9222 0.0915 -1.0000 -1.0000 2201900 1595398927.90 151.5017 59.9995 32.0000 1.9514 1.9537 403.3284 403.9187 0.0917 -1.0000 -1.0000 2201962 1595398928.00 151.5017 59.9995 32.0000 1.9521 1.9544 403.2732 403.8624 0.0917 -1.0000 -1.0000 2202040 1595398928.10 151.5017 59.9995 32.0000 1.9525 1.9548 403.2094 403.7986 0.0916 -1.0000 -1.0000 2202102 1595398928.20 151.5017 59.9995 32.0000 1.9519 1.9542 403.2274 403.8158 0.0915 -1.0000 -1.0000 2202165 1595398928.30 151.5017 59.9995 32.0000 1.9510 1.9534 403.3574 403.9463 0.0916 -1.0000 -1.0000 2202243 1595398928.40 151.5017 59.9995 32.0000 1.9517 1.9541 403.2941 403.8839 0.0917 -1.0000 -1.0000 2202306 1595398928.50 151.5017 59.9995 32.0000 1.9518 1.9542 403.2159 403.8054 0.0917 -1.0000 -1.0000 2202368 1595398928.60 151.5017 59.9995 32.0000 1.9519 1.9543 403.0669 403.6561 0.0917 -1.0000 -1.0000 2202446 1595398928.70 151.5017 59.9995 32.0000 1.9520 1.9543 403.1835 403.7728 0.0917 -1.0000 -1.0000 2202509 1595398928.80 151.5017 59.9995 32.0000 1.9515 1.9538 403.2238 403.8132 0.0917 -1.0000 -1.0000 2203149 1595398928.90 151.5017 59.9995 32.0000 1.9509 1.9532 403.3488 403.9394 0.0918 -1.0000 -1.0000 2203227 1595398929.00 151.4615 59.9995 32.0000 1.9509 1.9532 403.3168 403.9068 0.0918 -1.0000 -1.0000 2203290 1595398929.10 151.4615 59.9995 32.0000 1.9513 1.9537 403.3105 403.9008 0.0918 -1.0000 -1.0000 2203352 1595398929.20 151.4615 59.9995 32.0000 1.9522 1.9545 403.1687 403.7585 0.0918 -1.0000 -1.0000 2203430 1595398929.30 151.4615 59.9995 32.0000 1.9516 1.9539 403.1618 403.7521 0.0919 -1.0000 -1.0000 2203618 1595398929.40 151.4615 59.9995 32.0000 1.9518 1.9542 403.1399 403.7304 0.0918 -1.0000 -1.0000 2203680 1595398929.50 151.4550 59.9995 32.0000 1.9513 1.9537 403.3413 403.9318 0.0918 -1.0000 -1.0000 2203759 1595398929.60 151.4350 59.9995 32.0000 1.9510 1.9534 403.3098 403.8997 0.0917 -1.0000 -1.0000 2203821 1595398929.70 151.4350 59.9995 32.0000 1.9511 1.9535 403.3652 403.9559 0.0919 -1.0000 -1.0000 2203884 1595398929.80 151.4350 59.9995 32.0000 1.9519 1.9542 403.3116 403.9013 0.0917 -1.0000 -1.0000 2203962 1595398929.90 151.4350 59.9995 32.0000 1.9518 1.9542 403.2089 403.7987 0.0917 -1.0000 -1.0000 2204024 1595398930.00 151.4350 59.9995 32.0000 1.9524 1.9547 403.0945 403.6841 0.0917 -1.0000 -1.0000 2204118 1595398930.10 151.4954 59.9994 32.0000 1.9518 1.9542 403.1635 403.7530 0.0917 -1.0000 -1.0000 2204180 1595398930.20 151.4954 59.9994 32.0000 1.9521 1.9544 403.2636 403.8526 0.0916 -1.0000 -1.0000 2204243 1595398930.30 151.4954 59.9994 32.0000 1.9519 1.9542 403.3082 403.8966 0.0915 -1.0000 -1.0000 2204321 1595398930.40 151.4954 59.9994 32.0000 1.9521 1.9545 403.2051 403.7945 0.0918 -1.0000 -1.0000 2204383 1595398930.50 151.4954 59.9994 32.0000 1.9521 1.9545 403.1465 403.7371 0.0919 -1.0000 -1.0000 2204446 1595398930.60 151.4954 59.9994 32.0000 1.9512 1.9535 403.1948 403.7847 0.0917 -1.0000 -1.0000 2204508 1595398930.70 151.4954 59.9994 32.0000 1.9518 1.9542 403.2827 403.8727 0.0918 -1.0000 -1.0000 2204571 1595398930.80 151.4954 59.9994 32.0000 1.9520 1.9543 403.3939 403.9845 0.0918 -1.0000 -1.0000 2204649 1595398930.90 151.4954 59.9994 32.0000 1.9513 1.9536 403.3718 403.9623 0.0918 -1.0000 -1.0000 2204836 1595398931.00 151.4954 59.9994 32.0000 1.9511 1.9535 403.3756 403.9655 0.0917 -1.0000 -1.0000 2204883 1595398931.10 151.4954 59.9994 32.0000 1.9517 1.9541 403.2108 403.8005 0.0917 -1.0000 -1.0000 2204946 1595398931.20 151.4832 59.9994 32.0000 1.9517 1.9540 403.1498 403.7386 0.0916 -1.0000 -1.0000 2205024 1595398931.30 151.4832 59.9994 32.0000 1.9516 1.9540 403.1040 403.6937 0.0918 -1.0000 -1.0000 2205086 1595398931.40 151.4832 59.9994 32.0000 1.9520 1.9544 403.1602 403.7507 0.0918 -1.0000 -1.0000 2205617 1595398931.50 151.4832 59.9994 32.0000 1.9508 1.9532 403.3930 403.9831 0.0918 -1.0000 -1.0000 2205680 1595398931.60 151.4832 59.9994 32.0000 1.9517 1.9540 403.3605 403.9509 0.0918 -1.0000 -1.0000 2205742 1595398931.70 151.4832 59.9994 32.0000 1.9512 1.9536 403.2098 403.7989 0.0917 -1.0000 -1.0000 2205805 1595398931.80 151.5198 59.9994 32.0000 1.9524 1.9547 403.1280 403.7176 0.0917 -1.0000 -1.0000 2205883 1595398931.90 151.5204 59.9994 32.0000 1.9521 1.9545 403.1913 403.7801 0.0916 -1.0000 -1.0000 2206055 1595398932.00 151.5204 59.9994 32.0000 1.9516 1.9540 403.2408 403.8303 0.0917 -1.0000 -1.0000 2206133 1595398932.10 151.5204 59.9994 32.0000 1.9508 1.9532 403.2899 403.8794 0.0917 -1.0000 -1.0000 2206195 1595398932.20 151.5204 59.9994 32.0000 1.9511 1.9534 403.2871 403.8761 0.0916 -1.0000 -1.0000 2206258 1595398932.30 151.5175 59.9994 32.0000 1.9518 1.9542 403.1862 403.7765 0.0918 -1.0000 -1.0000 2206336 1595398932.40 151.5073 59.9994 32.0000 1.9521 1.9545 403.1449 403.7345 0.0918 -1.0000 -1.0000 2206601 1595398932.50 151.5073 59.9994 32.0000 1.9519 1.9543 403.1062 403.6963 0.0918 -1.0000 -1.0000 2206664 1595398932.60 151.5073 59.9994 32.0000 1.9514 1.9537 403.2863 403.8765 0.0918 -1.0000 -1.0000 2206742 1595398932.70 151.5073 59.9994 32.0000 1.9514 1.9538 403.4023 403.9923 0.0918 -1.0000 -1.0000 2206804 1595398932.80 151.5073 59.9994 32.0000 1.9504 1.9528 403.2835 403.8740 0.0918 -1.0000 -1.0000 2206867 1595398932.90 151.4784 59.9994 32.0000 1.9518 1.9541 403.1828 403.7724 0.0918 -1.0000 -1.0000 2207054 1595398933.00 151.4784 59.9994 32.0000 1.9514 1.9538 403.1100 403.7003 0.0918 -1.0000 -1.0000 2207117 1595398933.10 151.4784 59.9994 32.0000 1.9518 1.9541 403.1848 403.7741 0.0916 -1.0000 -1.0000 2207179 1595398933.20 151.4784 59.9994 32.0000 1.9511 1.9535 403.2767 403.8664 0.0917 -1.0000 -1.0000 2207258 1595398933.30 151.4784 59.9994 32.0000 1.9505 1.9528 403.3445 403.9346 0.0918 -1.0000 -1.0000 2207320 1595398933.40 151.4758 59.9994 32.0000 1.9520 1.9543 403.2381 403.8282 0.0918 -1.0000 -1.0000 2207383 1595398933.50 151.4752 59.9994 32.0000 1.9513 1.9537 403.2122 403.8029 0.0919 -1.0000 -1.0000 2207586 1595398933.60 151.4752 59.9994 32.0000 1.9514 1.9538 403.1351 403.7241 0.0917 -1.0000 -1.0000 2207648 1595398933.70 151.4752 59.9994 32.0000 1.9517 1.9541 403.2366 403.8266 0.0918 -1.0000 -1.0000 2207710 1595398933.80 151.4752 59.9994 32.0000 1.9504 1.9527 403.3344 403.9243 0.0917 -1.0000 -1.0000 2207773 1595398933.90 151.4752 59.9994 32.0000 1.9510 1.9534 403.3762 403.9655 0.0917 -1.0000 -1.0000 2207836 1595398934.00 151.4436 59.9994 32.0000 1.9504 1.9527 403.3449 403.9352 0.0917 -1.0000 -1.0000 2208164 1595398934.10 151.4436 59.9994 32.0000 1.9512 1.9536 403.2401 403.8295 0.0917 -1.0000 -1.0000 2208226 1595398934.20 151.4436 59.9994 32.0000 1.9526 1.9549 403.1595 403.7486 0.0917 -1.0000 -1.0000 2208289 1595398934.30 151.4436 59.9994 32.0000 1.9513 1.9536 403.1344 403.7244 0.0918 -1.0000 -1.0000 2208367 1595398934.40 151.4436 59.9994 32.0000 1.9518 1.9542 403.2402 403.8303 0.0918 -1.0000 -1.0000 2208429 1595398934.50 151.4420 59.9994 32.0000 1.9512 1.9536 403.3189 403.9086 0.0917 -1.0000 -1.0000 2208695 1595398934.60 151.4227 59.9994 32.0000 1.9508 1.9531 403.3191 403.9096 0.0919 -1.0000 -1.0000 2208773 1595398934.70 151.4227 59.9994 32.0000 1.9515 1.9538 403.2660 403.8558 0.0917 -1.0000 -1.0000 2208835 1595398934.80 151.4227 59.9994 32.0000 1.9522 1.9546 403.2481 403.8379 0.0917 -1.0000 -1.0000 2208898 1595398934.90 151.4227 59.9994 32.0000 1.9519 1.9542 403.1282 403.7174 0.0916 -1.0000 -1.0000 2208960 1595398935.00 151.4227 59.9994 32.0000 1.9516 1.9539 403.2761 403.8660 0.0918 -1.0000 -1.0000 2209023 1595398935.10 151.4380 59.9998 32.0000 1.9513 1.9536 403.2742 403.8631 0.0917 -1.0000 -1.0000 2209085 1595398935.20 151.4380 59.9998 32.0000 1.9514 1.9538 403.3292 403.9197 0.0919 -1.0000 -1.0000 2209163 1595398935.30 151.4380 59.9998 32.0000 1.9514 1.9537 403.3309 403.9216 0.0918 -1.0000 -1.0000 2209226 1595398935.40 151.4380 59.9998 32.0000 1.9515 1.9539 403.2699 403.8593 0.0917 -1.0000 -1.0000 2209288 1595398935.50 151.4380 59.9998 32.0000 1.9527 1.9550 403.2223 403.8117 0.0917 -1.0000 -1.0000 2209366 1595398935.60 151.4410 59.9998 32.0000 1.9524 1.9548 403.1878 403.7768 0.0916 -1.0000 -1.0000 2209429 1595398935.70 151.4966 59.9998 32.0000 1.9532 1.9556 403.0827 403.6715 0.0916 -1.0000 -1.0000 2209491 1595398935.80 151.4966 59.9998 32.0000 1.9517 1.9541 403.2522 403.8415 0.0917 -1.0000 -1.0000 2209554 1595398935.90 151.4966 59.9998 32.0000 1.9520 1.9544 403.4069 403.9964 0.0917 -1.0000 -1.0000 2209616 1595398936.00 151.4966 59.9998 32.0000 1.9524 1.9547 403.1805 403.7701 0.0917 -1.0000 -1.0000 2210069 1595398936.10 151.4966 59.9998 32.0000 1.9526 1.9550 403.1884 403.7777 0.0917 -1.0000 -1.0000 2210132 1595398936.20 151.4853 59.9998 32.0000 1.9526 1.9550 403.1274 403.7171 0.0917 -1.0000 -1.0000 2210195 1595398936.30 151.4853 59.9998 32.0000 1.9527 1.9551 403.1687 403.7580 0.0917 -1.0000 -1.0000 2210257 1595398936.40 151.4853 59.9998 32.0000 1.9526 1.9549 403.1972 403.7868 0.0917 -1.0000 -1.0000 2210319 1595398936.50 151.4853 59.9998 32.0000 1.9518 1.9542 403.3837 403.9727 0.0916 -1.0000 -1.0000 2210397 1595398936.60 151.4853 59.9998 32.0000 1.9522 1.9545 403.2766 403.8657 0.0915 -1.0000 -1.0000 2210616 1595398936.70 151.4853 59.9998 32.0000 1.9522 1.9546 403.3035 403.8922 0.0916 -1.0000 -1.0000 2210694 1595398936.80 151.4987 59.9998 32.0000 1.9527 1.9550 403.1796 403.7692 0.0917 -1.0000 -1.0000 2210741 1595398936.90 151.4987 59.9998 32.0000 1.9527 1.9551 403.1911 403.7808 0.0918 -1.0000 -1.0000 2210819 1595398937.00 151.4987 59.9998 32.0000 1.9531 1.9554 403.2162 403.8057 0.0917 -1.0000 -1.0000 2210882 1595398937.10 151.4987 59.9998 32.0000 1.9530 1.9553 403.3340 403.9230 0.0917 -1.0000 -1.0000 2211116 1595398937.20 151.4987 59.9998 32.0000 1.9524 1.9547 403.3744 403.9651 0.0918 -1.0000 -1.0000 2211194 1595398937.30 151.4979 59.9998 32.0000 1.9521 1.9545 403.4063 403.9960 0.0917 -1.0000 -1.0000 2211257 1595398937.40 151.4922 59.9998 32.0000 1.9521 1.9544 403.2392 403.8274 0.0915 -1.0000 -1.0000 2211319 1595398937.50 151.4922 59.9998 32.0000 1.9531 1.9555 403.2345 403.8244 0.0917 -1.0000 -1.0000 2211382 1595398937.60 151.4922 59.9998 32.0000 1.9524 1.9548 403.1684 403.7578 0.0917 -1.0000 -1.0000 2211616 1595398937.70 151.4922 59.9998 32.0000 1.9525 1.9548 403.2057 403.7938 0.0915 -1.0000 -1.0000 2211679 1595398937.80 151.4922 59.9998 32.0000 1.9510 1.9534 403.2972 403.8865 0.0917 -1.0000 -1.0000 2211741 1595398937.90 151.4889 59.9998 32.0000 1.9514 1.9538 403.3530 403.9424 0.0917 -1.0000 -1.0000 2211803 1595398938.00 151.4889 59.9998 32.0000 1.9516 1.9540 403.3152 403.9042 0.0916 -1.0000 -1.0000 2211882 1595398938.10 151.4889 59.9998 32.0000 1.9522 1.9545 403.2557 403.8451 0.0918 -1.0000 -1.0000 2212116 1595398938.20 151.4889 59.9998 32.0000 1.9518 1.9541 403.1967 403.7864 0.0916 -1.0000 -1.0000 2212178 1595398938.30 151.4889 59.9998 32.0000 1.9517 1.9540 403.2112 403.8002 0.0917 -1.0000 -1.0000 2212256 1595398938.40 151.5270 59.9998 32.0000 1.9514 1.9538 403.3433 403.9331 0.0918 -1.0000 -1.0000 2212319 1595398938.50 151.5470 59.9998 32.0000 1.9512 1.9536 403.4128 404.0038 0.0919 -1.0000 -1.0000 2212382 1595398938.60 151.5470 59.9998 32.0000 1.9516 1.9540 403.2779 403.8680 0.0917 -1.0000 -1.0000 2212647 1595398938.70 151.5470 59.9998 32.0000 1.9523 1.9546 403.1654 403.7558 0.0918 -1.0000 -1.0000 2212709 1595398938.80 151.5470 59.9998 32.0000 1.9524 1.9548 403.1145 403.7042 0.0918 -1.0000 -1.0000 2212772 1595398938.90 151.5484 59.9998 32.0000 1.9525 1.9548 403.1909 403.7805 0.0917 -1.0000 -1.0000 2212850 1595398939.00 151.5978 59.9998 32.0000 1.9514 1.9538 403.2491 403.8387 0.0918 -1.0000 -1.0000 2212912 1595398939.10 151.5978 59.9998 32.0000 1.9519 1.9543 403.2975 403.8875 0.0917 -1.0000 -1.0000 2213381 1595398939.20 151.5978 59.9998 32.0000 1.9515 1.9538 403.4560 404.0458 0.0917 -1.0000 -1.0000 2213444 1595398939.30 151.5978 59.9998 32.0000 1.9520 1.9544 403.3484 403.9390 0.0918 -1.0000 -1.0000 2213506 1595398939.40 151.5978 59.9998 32.0000 1.9522 1.9546 403.1870 403.7762 0.0916 -1.0000 -1.0000 2213569 1595398939.50 151.5720 59.9998 32.0000 1.9521 1.9544 403.1720 403.7618 0.0919 -1.0000 -1.0000 2213647 1595398939.60 151.5720 59.9998 32.0000 1.9527 1.9551 403.2350 403.8241 0.0916 -1.0000 -1.0000 2213834 1595398939.70 151.5720 59.9998 32.0000 1.9520 1.9543 403.2851 403.8740 0.0916 -1.0000 -1.0000 2213897 1595398939.80 151.5720 59.9998 32.0000 1.9522 1.9545 403.3295 403.9185 0.0916 -1.0000 -1.0000 2213975 1595398939.90 151.5720 59.9998 32.0000 1.9519 1.9542 403.3188 403.9058 0.0914 -1.0000 -1.0000 2214037 1595398940.00 151.5653 59.9997 32.0000 1.9518 1.9542 403.2716 403.8609 0.0916 -1.0000 -1.0000 2214100 1595398940.10 151.5235 59.9994 32.0000 1.9520 1.9544 403.2000 403.7884 0.0915 -1.0000 -1.0000 2214350 1595398940.20 151.5235 59.9994 32.0000 1.9521 1.9544 403.2419 403.8316 0.0917 -1.0000 -1.0000 2214412 1595398940.30 151.5235 59.9994 32.0000 1.9521 1.9544 403.2328 403.8224 0.0917 -1.0000 -1.0000 2214490 1595398940.40 151.5235 59.9994 32.0000 1.9514 1.9537 403.3105 403.9003 0.0918 -1.0000 -1.0000 2214553 1595398940.50 151.5235 59.9994 32.0000 1.9513 1.9536 403.3198 403.9092 0.0917 -1.0000 -1.0000 2214615 1595398940.60 151.5235 59.9994 32.0000 1.9523 1.9547 403.2160 403.8066 0.0919 -1.0000 -1.0000 2214865 1595398940.70 151.4971 59.9994 32.0000 1.9522 1.9546 403.1217 403.7121 0.0919 -1.0000 -1.0000 2214928 1595398940.80 151.4954 59.9994 32.0000 1.9514 1.9537 403.1193 403.7094 0.0917 -1.0000 -1.0000 2214990 1595398940.90 151.4954 59.9994 32.0000 1.9510 1.9534 403.2051 403.7952 0.0918 -1.0000 -1.0000 2215053 1595398941.00 151.4954 59.9994 32.0000 1.9513 1.9537 403.3249 403.9149 0.0917 -1.0000 -1.0000 2215115 1595398941.10 151.4954 59.9994 32.0000 1.9519 1.9543 403.2550 403.8446 0.0917 -1.0000 -1.0000 2215178 1595398941.20 151.4990 59.9994 32.0000 1.9513 1.9536 403.1650 403.7546 0.0917 -1.0000 -1.0000 2215365 1595398941.30 151.5132 59.9994 32.0000 1.9523 1.9547 403.0835 403.6726 0.0916 -1.0000 -1.0000 2215443 1595398941.40 151.5132 59.9994 32.0000 1.9516 1.9539 403.2011 403.7900 0.0916 -1.0000 -1.0000 2215506 1595398941.50 151.5132 59.9994 32.0000 1.9515 1.9538 403.2963 403.8854 0.0917 -1.0000 -1.0000 2215568 1595398941.60 151.5132 59.9994 32.0000 1.9517 1.9541 403.3427 403.9328 0.0918 -1.0000 -1.0000 2215631 1595398941.70 151.5132 59.9994 32.0000 1.9525 1.9549 403.1926 403.7820 0.0916 -1.0000 -1.0000 2215709 1595398941.80 151.4348 59.9994 32.0000 1.9519 1.9542 403.1114 403.7008 0.0917 -1.0000 -1.0000 2215787 1595398941.90 151.4348 59.9994 32.0000 1.9523 1.9547 403.2223 403.8114 0.0916 -1.0000 -1.0000 2215850 1595398942.00 151.4348 59.9994 32.0000 1.9515 1.9538 403.3081 403.8967 0.0915 -1.0000 -1.0000 2215912 1595398942.10 151.4348 59.9994 32.0000 1.9512 1.9536 403.3407 403.9294 0.0916 -1.0000 -1.0000 2215974 1595398942.20 151.4348 59.9994 32.0000 1.9517 1.9541 403.3661 403.9555 0.0916 -1.0000 -1.0000 2216037 1595398942.30 151.4309 59.9994 32.0000 1.9519 1.9543 403.3046 403.8935 0.0916 -1.0000 -1.0000 2216115 1595398942.40 151.4298 59.9994 32.0000 1.9518 1.9542 403.1469 403.7356 0.0916 -1.0000 -1.0000 2216178 1595398942.50 151.4298 59.9994 32.0000 1.9523 1.9546 403.1542 403.7439 0.0917 -1.0000 -1.0000 2216240 1595398942.60 151.4298 59.9994 32.0000 1.9521 1.9545 403.2528 403.8422 0.0917 -1.0000 -1.0000 2216318 1595398942.70 151.4298 59.9994 32.0000 1.9516 1.9539 403.3535 403.9423 0.0916 -1.0000 -1.0000 2216927 1595398942.80 151.4298 59.9994 32.0000 1.9524 1.9547 403.1836 403.7729 0.0917 -1.0000 -1.0000 2216990 1595398942.90 151.4402 59.9994 32.0000 1.9528 1.9551 403.1515 403.7410 0.0917 -1.0000 -1.0000 2217068 1595398943.00 151.4402 59.9994 32.0000 1.9525 1.9548 403.1873 403.7766 0.0917 -1.0000 -1.0000 2217130 1595398943.10 151.4402 59.9994 32.0000 1.9521 1.9545 403.3143 403.9040 0.0917 -1.0000 -1.0000 2217193 1595398943.20 151.4402 59.9994 32.0000 1.9513 1.9536 403.3276 403.9174 0.0918 -1.0000 -1.0000 2217271 1595398943.30 151.4402 59.9994 32.0000 1.9512 1.9536 403.2810 403.8712 0.0918 -1.0000 -1.0000 2217333 1595398943.40 151.4402 59.9994 32.0000 1.9518 1.9542 403.2964 403.8853 0.0916 -1.0000 -1.0000 2217396 1595398943.50 151.4735 59.9994 32.0000 1.9526 1.9550 403.2021 403.7917 0.0917 -1.0000 -1.0000 2217458 1595398943.60 151.4735 59.9994 32.0000 1.9522 1.9546 403.1345 403.7233 0.0916 -1.0000 -1.0000 2217521 1595398943.70 151.4735 59.9994 32.0000 1.9518 1.9542 403.1945 403.7853 0.0918 -1.0000 -1.0000 2217849 1595398943.80 151.4735 59.9994 32.0000 1.9521 1.9544 403.2053 403.7946 0.0917 -1.0000 -1.0000 2217927 1595398943.90 151.4735 59.9994 32.0000 1.9520 1.9543 403.3398 403.9301 0.0919 -1.0000 -1.0000 2217989 1595398944.00 151.4735 59.9994 32.0000 1.9519 1.9542 403.2750 403.8652 0.0918 -1.0000 -1.0000 2218068 1595398944.10 151.4735 59.9994 32.0000 1.9518 1.9541 403.1215 403.7120 0.0918 -1.0000 -1.0000 2218130 1595398944.20 151.4735 59.9994 32.0000 1.9517 1.9541 403.1142 403.7033 0.0916 -1.0000 -1.0000 2218317 1595398944.30 151.4913 59.9994 32.0000 1.9514 1.9537 403.2454 403.8348 0.0917 -1.0000 -1.0000 2218380 1595398944.40 151.4913 59.9994 32.0000 1.9506 1.9530 403.4343 404.0255 0.0919 -1.0000 -1.0000 2218443 1595398944.50 151.4913 59.9994 32.0000 1.9516 1.9540 403.2958 403.8859 0.0918 -1.0000 -1.0000 2218505 1595398944.60 151.4913 59.9994 32.0000 1.9526 1.9550 403.2840 403.8737 0.0917 -1.0000 -1.0000 2218599 1595398944.70 151.4913 59.9994 32.0000 1.9525 1.9548 403.1513 403.7407 0.0917 -1.0000 -1.0000 2218661 1595398944.80 151.4913 59.9994 32.0000 1.9517 1.9540 403.1972 403.7866 0.0917 -1.0000 -1.0000 2218724 1595398944.90 151.4913 59.9994 32.0000 1.9516 1.9540 403.3435 403.9326 0.0916 -1.0000 -1.0000 2218802 1595398945.00 151.4913 59.9994 32.0000 1.9507 1.9531 403.3822 403.9726 0.0918 -1.0000 -1.0000 2218864 1595398945.10 151.4913 59.9994 32.0000 1.9511 1.9534 403.1458 403.7347 0.0917 -1.0000 -1.0000 2218927 1595398945.20 151.5331 59.9987 32.0000 1.9519 1.9542 403.1418 403.7322 0.0918 -1.0000 -1.0000 2218989 1595398945.30 151.5365 59.9986 32.0000 1.9515 1.9538 403.1036 403.6945 0.0920 -1.0000 -1.0000 2219052 1595398945.40 151.5365 59.9986 32.0000 1.9512 1.9535 403.2363 403.8255 0.0916 -1.0000 -1.0000 2219114 1595398945.50 151.5365 59.9986 32.0000 1.9513 1.9536 403.4026 403.9911 0.0915 -1.0000 -1.0000 2219192 1595398945.60 151.5365 59.9986 32.0000 1.9511 1.9535 403.3176 403.9069 0.0917 -1.0000 -1.0000 2219255 1595398945.70 151.5365 59.9986 32.0000 1.9512 1.9536 403.2954 403.8859 0.0918 -1.0000 -1.0000 2219317 1595398945.80 151.5365 59.9986 32.0000 1.9529 1.9553 403.1087 403.6980 0.0917 -1.0000 -1.0000 2219598 1595398945.90 151.5365 59.9986 32.0000 1.9520 1.9544 403.1288 403.7183 0.0917 -1.0000 -1.0000 2219661 1595398946.00 151.5365 59.9986 32.0000 1.9514 1.9537 403.1768 403.7666 0.0918 -1.0000 -1.0000 2219739 1595398946.10 151.5365 59.9986 32.0000 1.9506 1.9530 403.2930 403.8828 0.0917 -1.0000 -1.0000 2219801 1595398946.20 151.5365 59.9986 32.0000 1.9512 1.9535 403.2344 403.8241 0.0917 -1.0000 -1.0000 2219864 1595398946.30 151.5365 59.9986 32.0000 1.9519 1.9543 403.2035 403.7926 0.0916 -1.0000 -1.0000 2220458 1595398946.40 151.5128 59.9986 32.0000 1.9519 1.9543 403.0651 403.6546 0.0918 -1.0000 -1.0000 2220536 1595398946.50 151.4996 59.9986 32.0000 1.9518 1.9542 403.1221 403.7114 0.0916 -1.0000 -1.0000 2220598 1595398946.60 151.4996 59.9986 32.0000 1.9508 1.9532 403.1939 403.7834 0.0917 -1.0000 -1.0000 2220661 1595398946.70 151.4996 59.9986 32.0000 1.9514 1.9537 403.2933 403.8823 0.0917 -1.0000 -1.0000 2220723 1595398946.80 151.4996 59.9986 32.0000 1.9508 1.9531 403.3105 403.9005 0.0918 -1.0000 -1.0000 2220801 1595398946.90 151.4996 59.9986 32.0000 1.9514 1.9538 403.4469 404.0366 0.0917 -1.0000 -1.0000 2220880 1595398947.00 151.5327 59.9986 32.0000 1.9519 1.9543 403.3589 403.9492 0.0918 -1.0000 -1.0000 2220942 1595398947.10 151.5327 59.9986 32.0000 1.9522 1.9546 403.1177 403.7076 0.0918 -1.0000 -1.0000 2221004 1595398947.20 151.5327 59.9986 32.0000 1.9521 1.9544 403.0773 403.6670 0.0918 -1.0000 -1.0000 2221067 1595398947.30 151.5327 59.9986 32.0000 1.9519 1.9542 403.2151 403.8047 0.0917 -1.0000 -1.0000 2221129 1595398947.40 151.5327 59.9986 32.0000 1.9512 1.9535 403.3151 403.9046 0.0917 -1.0000 -1.0000 2221192 1595398947.50 151.5165 59.9986 32.0000 1.9516 1.9539 403.2639 403.8537 0.0917 -1.0000 -1.0000 2221270 1595398947.60 151.5130 59.9986 32.0000 1.9523 1.9547 403.1965 403.7866 0.0918 -1.0000 -1.0000 2221333 1595398947.70 151.5130 59.9986 32.0000 1.9525 1.9548 403.1504 403.7403 0.0918 -1.0000 -1.0000 2221395 1595398947.80 151.5130 59.9986 32.0000 1.9516 1.9539 403.2276 403.8177 0.0918 -1.0000 -1.0000 2221832 1595398947.90 151.5130 59.9986 32.0000 1.9513 1.9536 403.3327 403.9224 0.0917 -1.0000 -1.0000 2221895 1595398948.00 151.5130 59.9986 32.0000 1.9507 1.9530 403.3524 403.9433 0.0920 -1.0000 -1.0000 2221957 1595398948.10 151.4944 59.9986 32.0000 1.9506 1.9529 403.3083 403.8990 0.0918 -1.0000 -1.0000 2222020 1595398948.20 151.4944 59.9986 32.0000 1.9518 1.9542 403.1542 403.7439 0.0917 -1.0000 -1.0000 2222082 1595398948.30 151.4944 59.9986 32.0000 1.9522 1.9546 403.1800 403.7696 0.0918 -1.0000 -1.0000 2222364 1595398948.40 151.4944 59.9986 32.0000 1.9524 1.9548 403.1755 403.7646 0.0917 -1.0000 -1.0000 2222426 1595398948.50 151.4944 59.9986 32.0000 1.9518 1.9541 403.3676 403.9580 0.0918 -1.0000 -1.0000 2222488 1595398948.60 151.4944 59.9986 32.0000 1.9512 1.9535 403.2940 403.8842 0.0918 -1.0000 -1.0000 2222567 1595398948.70 151.4944 59.9986 32.0000 1.9520 1.9543 403.2032 403.7927 0.0917 -1.0000 -1.0000 2222629 1595398948.80 151.4944 59.9986 32.0000 1.9522 1.9546 403.1843 403.7742 0.0918 -1.0000 -1.0000 2222801 1595398948.90 151.4944 59.9986 32.0000 1.9521 1.9544 403.2456 403.8350 0.0917 -1.0000 -1.0000 2222879 1595398949.00 151.4944 59.9986 32.0000 1.9526 1.9549 403.3015 403.8909 0.0916 -1.0000 -1.0000 2222942 1595398949.10 151.4264 59.9986 32.0000 1.9514 1.9537 403.3451 403.9351 0.0917 -1.0000 -1.0000 2223004 1595398949.20 151.4294 59.9986 32.0000 1.9510 1.9533 403.4073 403.9968 0.0917 -1.0000 -1.0000 2223082 1595398949.30 151.4753 59.9986 32.0000 1.9518 1.9541 403.4188 404.0097 0.0919 -1.0000 -1.0000 2223144 1595398949.40 151.4753 59.9986 32.0000 1.9520 1.9544 403.3661 403.9563 0.0918 -1.0000 -1.0000 2223207 1595398949.50 151.4753 59.9986 32.0000 1.9520 1.9544 403.2723 403.8626 0.0918 -1.0000 -1.0000 2223301 1595398949.60 151.4753 59.9986 32.0000 1.9523 1.9547 403.2934 403.8831 0.0917 -1.0000 -1.0000 2223348 1595398949.70 151.4753 59.9986 32.0000 1.9516 1.9540 403.4351 404.0259 0.0919 -1.0000 -1.0000 2223426 1595398949.80 151.4118 59.9989 32.0000 1.9516 1.9539 403.3360 403.9266 0.0918 -1.0000 -1.0000 2223801 1595398949.90 151.4087 59.9989 32.0000 1.9516 1.9539 403.3439 403.9328 0.0915 -1.0000 -1.0000 2223863 1595398950.00 151.4087 59.9989 32.0000 1.9518 1.9542 403.2393 403.8292 0.0918 -1.0000 -1.0000 2223941 1595398950.10 151.4087 59.9989 32.0000 1.9525 1.9549 403.0764 403.6660 0.0917 -1.0000 -1.0000 2224004 1595398950.20 151.4087 59.9989 32.0000 1.9519 1.9542 403.1351 403.7243 0.0916 -1.0000 -1.0000 2224066 1595398950.30 151.4087 59.9989 32.0000 1.9517 1.9540 403.2557 403.8455 0.0918 -1.0000 -1.0000 2224129 1595398950.40 151.5451 59.9989 32.0000 1.9510 1.9534 403.3754 403.9653 0.0918 -1.0000 -1.0000 2224566 1595398950.50 151.5451 59.9989 32.0000 1.9513 1.9536 403.2864 403.8773 0.0919 -1.0000 -1.0000 2224629 1595398950.60 151.5451 59.9989 32.0000 1.9517 1.9540 403.3664 403.9559 0.0917 -1.0000 -1.0000 2224707 1595398950.70 151.5451 59.9989 32.0000 1.9511 1.9535 403.2887 403.8787 0.0918 -1.0000 -1.0000 2224769 1595398950.80 151.5451 59.9989 32.0000 1.9527 1.9550 403.1823 403.7720 0.0917 -1.0000 -1.0000 2224832 1595398950.90 151.5451 59.9989 32.0000 1.9528 1.9551 403.1104 403.6998 0.0917 -1.0000 -1.0000 2224910 1595398951.00 151.5451 59.9989 32.0000 1.9529 1.9552 403.2123 403.8023 0.0918 -1.0000 -1.0000 2224972 1595398951.10 151.5116 59.9989 32.0000 1.9516 1.9539 403.3502 403.9394 0.0916 -1.0000 -1.0000 2225035 1595398951.20 151.5339 59.9989 32.0000 1.9520 1.9543 403.3307 403.9211 0.0918 -1.0000 -1.0000 2225113 1595398951.30 151.5339 59.9989 32.0000 1.9523 1.9546 403.3540 403.9435 0.0917 -1.0000 -1.0000 2225160 1595398951.40 151.5339 59.9989 32.0000 1.9521 1.9544 403.3720 403.9617 0.0917 -1.0000 -1.0000 2225238 1595398951.50 151.5573 59.9989 32.0000 1.9522 1.9545 403.1977 403.7884 0.0918 -1.0000 -1.0000 2225300 1595398951.60 151.5460 59.9989 32.0000 1.9527 1.9551 403.1770 403.7660 0.0917 -1.0000 -1.0000 2225394 1595398951.70 151.5460 59.9989 32.0000 1.9524 1.9547 403.1466 403.7357 0.0916 -1.0000 -1.0000 2225441 1595398951.80 151.5460 59.9989 32.0000 1.9520 1.9543 403.2362 403.8258 0.0917 -1.0000 -1.0000 2225519 1595398951.90 151.5460 59.9989 32.0000 1.9513 1.9537 403.3005 403.8902 0.0916 -1.0000 -1.0000 2225644 1595398952.00 151.5622 59.9989 32.0000 1.9516 1.9539 403.2786 403.8677 0.0917 -1.0000 -1.0000 2225722 1595398952.10 151.5738 59.9989 32.0000 1.9526 1.9550 403.1600 403.7493 0.0917 -1.0000 -1.0000 2225785 1595398952.20 151.5738 59.9989 32.0000 1.9518 1.9542 403.1830 403.7734 0.0918 -1.0000 -1.0000 2225847 1595398952.30 151.5738 59.9989 32.0000 1.9524 1.9547 403.2738 403.8637 0.0917 -1.0000 -1.0000 2225925 1595398952.40 151.5738 59.9989 32.0000 1.9518 1.9541 403.3253 403.9150 0.0917 -1.0000 -1.0000 2226144 1595398952.50 151.5738 59.9989 32.0000 1.9520 1.9543 403.3721 403.9617 0.0917 -1.0000 -1.0000 2226222 1595398952.60 151.5651 59.9989 32.0000 1.9527 1.9551 403.3324 403.9222 0.0918 -1.0000 -1.0000 2226284 1595398952.70 151.5651 59.9989 32.0000 1.9519 1.9543 403.3017 403.8912 0.0917 -1.0000 -1.0000 2226347 1595398952.80 151.5651 59.9989 32.0000 1.9518 1.9541 403.1679 403.7573 0.0916 -1.0000 -1.0000 2226425 1595398952.90 151.5651 59.9989 32.0000 1.9520 1.9544 403.1194 403.7083 0.0917 -1.0000 -1.0000 2226894 1595398953.00 151.5651 59.9989 32.0000 1.9520 1.9543 403.2952 403.8849 0.0917 -1.0000 -1.0000 2226956 1595398953.10 151.5636 59.9989 32.0000 1.9512 1.9536 403.4244 404.0141 0.0917 -1.0000 -1.0000 2227018 1595398953.20 151.5634 59.9989 32.0000 1.9516 1.9540 403.3323 403.9215 0.0916 -1.0000 -1.0000 2227097 1595398953.30 151.5634 59.9989 32.0000 1.9517 1.9541 403.3463 403.9367 0.0918 -1.0000 -1.0000 2227159 1595398953.40 151.5634 59.9989 32.0000 1.9518 1.9542 403.1723 403.7623 0.0918 -1.0000 -1.0000 2227222 1595398953.50 151.5634 59.9989 32.0000 1.9522 1.9545 403.1326 403.7217 0.0916 -1.0000 -1.0000 2227300 1595398953.60 151.5634 59.9989 32.0000 1.9521 1.9544 403.2176 403.8068 0.0917 -1.0000 -1.0000 2227362 1595398953.70 151.5860 59.9989 32.0000 1.9515 1.9539 403.2371 403.8268 0.0917 -1.0000 -1.0000 2227425 1595398953.80 151.5860 59.9989 32.0000 1.9514 1.9537 403.3723 403.9615 0.0916 -1.0000 -1.0000 2227503 1595398953.90 151.5860 59.9989 32.0000 1.9520 1.9544 403.3192 403.9091 0.0917 -1.0000 -1.0000 2227565 1595398954.00 151.5860 59.9989 32.0000 1.9530 1.9553 403.2694 403.8587 0.0917 -1.0000 -1.0000 2227675 1595398954.10 151.5860 59.9989 32.0000 1.9520 1.9544 403.2861 403.8751 0.0916 -1.0000 -1.0000 2227721 1595398954.20 151.5360 59.9989 32.0000 1.9511 1.9535 403.4127 404.0021 0.0917 -1.0000 -1.0000 2227800 1595398954.30 151.4962 59.9989 32.0000 1.9514 1.9537 403.3624 403.9501 0.0915 -1.0000 -1.0000 2227862 1595398954.40 151.4962 59.9989 32.0000 1.9517 1.9541 403.3597 403.9494 0.0916 -1.0000 -1.0000 2227925 1595398954.50 151.4962 59.9989 32.0000 1.9521 1.9544 403.1850 403.7732 0.0915 -1.0000 -1.0000 2228768 1595398954.60 151.4962 59.9989 32.0000 1.9523 1.9546 403.1822 403.7716 0.0917 -1.0000 -1.0000 2228831 1595398954.70 151.4925 59.9994 32.0000 1.9525 1.9548 403.1858 403.7748 0.0916 -1.0000 -1.0000 2228893 1595398954.80 151.4905 59.9997 32.0000 1.9514 1.9537 403.2789 403.8693 0.0919 -1.0000 -1.0000 2228956 1595398954.90 151.4905 59.9997 32.0000 1.9513 1.9536 403.4708 404.0606 0.0917 -1.0000 -1.0000 2229034 1595398955.00 151.4905 59.9997 32.0000 1.9517 1.9541 403.4497 404.0397 0.0917 -1.0000 -1.0000 2229096 1595398955.10 151.4905 59.9997 32.0000 1.9523 1.9547 403.3566 403.9472 0.0919 -1.0000 -1.0000 2229159 1595398955.20 151.4900 59.9997 32.0000 1.9520 1.9544 403.2957 403.8848 0.0916 -1.0000 -1.0000 2229237 1595398955.30 151.4686 59.9997 32.0000 1.9517 1.9541 403.2427 403.8320 0.0917 -1.0000 -1.0000 2229299 1595398955.40 151.4686 59.9997 32.0000 1.9516 1.9540 403.3672 403.9566 0.0917 -1.0000 -1.0000 2229362 1595398955.50 151.4686 59.9997 32.0000 1.9517 1.9540 403.3946 403.9844 0.0917 -1.0000 -1.0000 2229440 1595398955.60 151.4686 59.9997 32.0000 1.9529 1.9552 403.2282 403.8179 0.0917 -1.0000 -1.0000 2229502 1595398955.70 151.4686 59.9997 32.0000 1.9524 1.9548 403.2425 403.8320 0.0917 -1.0000 -1.0000 2229565 1595398955.80 151.4358 59.9997 32.0000 1.9524 1.9547 403.3201 403.9093 0.0917 -1.0000 -1.0000 2229627 1595398955.90 151.4343 59.9997 32.0000 1.9516 1.9539 403.4451 404.0347 0.0917 -1.0000 -1.0000 2229690 1595398956.00 151.4343 59.9997 32.0000 1.9511 1.9534 403.3951 403.9843 0.0916 -1.0000 -1.0000 2230081 1595398956.10 151.4343 59.9997 32.0000 1.9527 1.9551 403.2669 403.8562 0.0917 -1.0000 -1.0000 2230143 1595398956.20 151.4343 59.9997 32.0000 1.9524 1.9547 403.2555 403.8455 0.0917 -1.0000 -1.0000 2230205 1595398956.30 151.4343 59.9997 32.0000 1.9527 1.9551 403.2553 403.8445 0.0917 -1.0000 -1.0000 2230284 1595398956.40 151.4343 59.9997 32.0000 1.9526 1.9550 403.3199 403.9089 0.0916 -1.0000 -1.0000 2230346 1595398956.50 151.4343 59.9997 32.0000 1.9514 1.9538 403.3935 403.9831 0.0918 -1.0000 -1.0000 2230408 1595398956.60 151.4343 59.9997 32.0000 1.9516 1.9539 403.3291 403.9198 0.0918 -1.0000 -1.0000 2230487 1595398956.70 151.4343 59.9997 32.0000 1.9522 1.9546 403.1725 403.7623 0.0917 -1.0000 -1.0000 2230534 1595398956.80 151.4343 59.9997 32.0000 1.9526 1.9550 403.1954 403.7846 0.0917 -1.0000 -1.0000 2230611 1595398956.90 151.4792 59.9997 32.0000 1.9519 1.9542 403.3138 403.9044 0.0918 -1.0000 -1.0000 2230690 1595398957.00 151.4792 59.9997 32.0000 1.9516 1.9540 403.2878 403.8765 0.0916 -1.0000 -1.0000 2230908 1595398957.10 151.4792 59.9997 32.0000 1.9513 1.9537 403.3625 403.9519 0.0916 -1.0000 -1.0000 2230971 1595398957.20 151.4792 59.9997 32.0000 1.9517 1.9541 403.4087 403.9980 0.0916 -1.0000 -1.0000 2231049 1595398957.30 151.4792 59.9997 32.0000 1.9516 1.9540 403.2111 403.8005 0.0917 -1.0000 -1.0000 2231111 1595398957.40 151.5208 59.9997 32.0000 1.9526 1.9549 403.2038 403.7933 0.0917 -1.0000 -1.0000 2231174 1595398957.50 151.5379 59.9997 32.0000 1.9513 1.9537 403.1097 403.6986 0.0917 -1.0000 -1.0000 2231236 1595398957.60 151.5379 59.9997 32.0000 1.9511 1.9534 403.3743 403.9641 0.0917 -1.0000 -1.0000 2231424 1595398957.70 151.5379 59.9997 32.0000 1.9516 1.9539 403.3950 403.9850 0.0918 -1.0000 -1.0000 2231486 1595398957.80 151.5379 59.9997 32.0000 1.9519 1.9542 403.3880 403.9783 0.0918 -1.0000 -1.0000 2231549 1595398957.90 151.5368 59.9997 32.0000 1.9520 1.9543 403.2754 403.8654 0.0917 -1.0000 -1.0000 2231611 1595398958.00 151.5152 59.9997 32.0000 1.9513 1.9536 403.1880 403.7765 0.0916 -1.0000 -1.0000 2231689 1595398958.10 151.5152 59.9997 32.0000 1.9515 1.9538 403.1830 403.7726 0.0918 -1.0000 -1.0000 2232424 1595398958.20 151.5152 59.9997 32.0000 1.9515 1.9538 403.2144 403.8043 0.0918 -1.0000 -1.0000 2232486 1595398958.30 151.5152 59.9997 32.0000 1.9518 1.9541 403.3023 403.8930 0.0919 -1.0000 -1.0000 2232564 1595398958.40 151.5152 59.9997 32.0000 1.9514 1.9538 403.3936 403.9826 0.0916 -1.0000 -1.0000 2232627 1595398958.50 151.5543 59.9997 32.0000 1.9516 1.9540 403.2987 403.8890 0.0918 -1.0000 -1.0000 2232689 1595398958.60 151.5543 59.9997 32.0000 1.9509 1.9533 403.2479 403.8380 0.0917 -1.0000 -1.0000 2232752 1595398958.70 151.5543 59.9997 32.0000 1.9517 1.9541 403.2257 403.8153 0.0917 -1.0000 -1.0000 2232814 1595398958.80 151.5543 59.9997 32.0000 1.9518 1.9541 403.3498 403.9400 0.0917 -1.0000 -1.0000 2232877 1595398958.90 151.5543 59.9997 32.0000 1.9513 1.9537 403.3558 403.9450 0.0917 -1.0000 -1.0000 2232955 1595398959.00 151.5386 59.9997 32.0000 1.9515 1.9539 403.3889 403.9799 0.0919 -1.0000 -1.0000 2233017 1595398959.10 151.5070 59.9997 32.0000 1.9517 1.9540 403.3275 403.9158 0.0916 -1.0000 -1.0000 2233080 1595398959.20 151.5070 59.9997 32.0000 1.9515 1.9539 403.3188 403.9083 0.0917 -1.0000 -1.0000 2233158 1595398959.30 151.5070 59.9997 32.0000 1.9515 1.9538 403.2403 403.8301 0.0917 -1.0000 -1.0000 2233220 1595398959.40 151.5070 59.9997 32.0000 1.9515 1.9539 403.1122 403.7015 0.0917 -1.0000 -1.0000 2233283 1595398959.50 151.5070 59.9997 32.0000 1.9516 1.9539 403.2554 403.8446 0.0917 -1.0000 -1.0000 2233361 1595398959.60 151.5431 59.9995 32.0000 1.9519 1.9543 403.2593 403.8491 0.0918 -1.0000 -1.0000 2233454 1595398959.70 151.5431 59.9995 32.0000 1.9516 1.9539 403.3690 403.9591 0.0918 -1.0000 -1.0000 2233517 1595398959.80 151.5431 59.9995 32.0000 1.9514 1.9538 403.2684 403.8581 0.0917 -1.0000 -1.0000 2233595 1595398959.90 151.5431 59.9995 32.0000 1.9522 1.9546 403.1947 403.7844 0.0918 -1.0000 -1.0000 2233658 1595398960.00 151.5431 59.9995 32.0000 1.9523 1.9547 403.1651 403.7549 0.0917 -1.0000 -1.0000 2233720 1595398960.10 151.5431 59.9995 32.0000 1.9524 1.9547 403.2208 403.8098 0.0916 -1.0000 -1.0000 2234423 1595398960.20 151.5431 59.9995 32.0000 1.9516 1.9540 403.3998 403.9896 0.0917 -1.0000 -1.0000 2234486 1595398960.30 151.5431 59.9995 32.0000 1.9509 1.9532 403.3283 403.9184 0.0918 -1.0000 -1.0000 2234548 1595398960.40 151.5431 59.9995 32.0000 1.9509 1.9533 403.4298 404.0206 0.0919 -1.0000 -1.0000 2234610 1595398960.50 151.5431 59.9995 32.0000 1.9514 1.9538 403.3371 403.9268 0.0917 -1.0000 -1.0000 2234673 1595398960.60 151.5431 59.9995 32.0000 1.9520 1.9543 403.2007 403.7894 0.0917 -1.0000 -1.0000 2234751 1595398960.70 151.5431 59.9995 32.0000 1.9525 1.9548 403.1563 403.7460 0.0917 -1.0000 -1.0000 2234814 1595398960.80 151.5037 59.9995 32.0000 1.9517 1.9541 403.2010 403.7898 0.0917 -1.0000 -1.0000 2234876 1595398960.90 151.5037 59.9995 32.0000 1.9511 1.9535 403.2775 403.8683 0.0918 -1.0000 -1.0000 2234954 1595398961.00 151.5037 59.9995 32.0000 1.9514 1.9538 403.3862 403.9761 0.0918 -1.0000 -1.0000 2235017 1595398961.10 151.5037 59.9995 32.0000 1.9514 1.9537 403.3728 403.9625 0.0917 -1.0000 -1.0000 2235079 1595398961.20 151.5037 59.9995 32.0000 1.9514 1.9538 403.2511 403.8407 0.0917 -1.0000 -1.0000 2235157 1595398961.30 151.4824 59.9995 32.0000 1.9521 1.9544 403.1398 403.7287 0.0916 -1.0000 -1.0000 2235220 1595398961.40 151.4056 59.9995 32.0000 1.9517 1.9540 403.1795 403.7689 0.0917 -1.0000 -1.0000 2235282 1595398961.50 151.4056 59.9995 32.0000 1.9516 1.9540 403.2367 403.8260 0.0917 -1.0000 -1.0000 2235345 1595398961.60 151.4056 59.9995 32.0000 1.9514 1.9537 403.2903 403.8799 0.0917 -1.0000 -1.0000 2235407 1595398961.70 151.4056 59.9995 32.0000 1.9509 1.9532 403.4158 404.0051 0.0916 -1.0000 -1.0000 2235470 1595398961.80 151.4056 59.9995 32.0000 1.9518 1.9541 403.3281 403.9180 0.0918 -1.0000 -1.0000 2235548 1595398961.90 151.4056 59.9995 32.0000 1.9515 1.9539 403.2497 403.8398 0.0918 -1.0000 -1.0000 2235610 1595398962.00 151.4056 59.9995 32.0000 1.9521 1.9544 403.1696 403.7597 0.0917 -1.0000 -1.0000 2235688 1595398962.10 151.4056 59.9995 32.0000 1.9511 1.9534 403.3392 403.9278 0.0916 -1.0000 -1.0000 2235751 1595398962.20 151.4056 59.9995 32.0000 1.9515 1.9538 403.3837 403.9729 0.0917 -1.0000 -1.0000 2235923 1595398962.30 151.4056 59.9995 32.0000 1.9511 1.9534 403.3582 403.9476 0.0917 -1.0000 -1.0000 2236001 1595398962.40 151.4055 59.9995 32.0000 1.9520 1.9543 403.2033 403.7932 0.0918 -1.0000 -1.0000 2236063 1595398962.50 151.3983 59.9995 32.0000 1.9524 1.9547 403.1720 403.7620 0.0918 -1.0000 -1.0000 2236126 1595398962.60 151.3983 59.9995 32.0000 1.9520 1.9543 403.1771 403.7663 0.0916 -1.0000 -1.0000 2236188 1595398962.70 151.3983 59.9995 32.0000 1.9517 1.9540 403.2380 403.8269 0.0916 -1.0000 -1.0000 2236938 1595398962.80 151.3983 59.9995 32.0000 1.9515 1.9539 403.3311 403.9207 0.0917 -1.0000 -1.0000 2237126 1595398962.90 151.3983 59.9995 32.0000 1.9513 1.9537 403.3531 403.9427 0.0917 -1.0000 -1.0000 2237204 1595398963.00 151.3983 59.9995 32.0000 1.9516 1.9539 403.3044 403.8935 0.0916 -1.0000 -1.0000 2237266 1595398963.10 151.4755 59.9995 32.0000 1.9520 1.9543 403.1797 403.7691 0.0917 -1.0000 -1.0000 2237329 1595398963.20 151.4755 59.9995 32.0000 1.9515 1.9538 403.2655 403.8547 0.0916 -1.0000 -1.0000 2237391 1595398963.30 151.4755 59.9995 32.0000 1.9514 1.9537 403.2956 403.8852 0.0917 -1.0000 -1.0000 2237454 1595398963.40 151.4755 59.9995 32.0000 1.9527 1.9551 403.3683 403.9584 0.0918 -1.0000 -1.0000 2237532 1595398963.50 151.4755 59.9995 32.0000 1.9515 1.9539 403.4000 403.9897 0.0916 -1.0000 -1.0000 2237610 1595398963.60 151.4345 59.9995 32.0000 1.9522 1.9545 403.1925 403.7817 0.0917 -1.0000 -1.0000 2237672 1595398963.70 151.4345 59.9995 32.0000 1.9520 1.9543 403.2202 403.8094 0.0916 -1.0000 -1.0000 2237735 1595398963.80 151.4345 59.9995 32.0000 1.9521 1.9544 403.1490 403.7385 0.0918 -1.0000 -1.0000 2237797 1595398963.90 151.4345 59.9995 32.0000 1.9524 1.9547 403.2087 403.7978 0.0917 -1.0000 -1.0000 2237875 1595398964.00 151.4345 59.9995 32.0000 1.9515 1.9539 403.4089 403.9987 0.0918 -1.0000 -1.0000 2237938 1595398964.10 151.4957 60.0002 32.0000 1.9516 1.9540 403.4278 404.0180 0.0917 -1.0000 -1.0000 2238000 1595398964.20 151.5118 60.0003 32.0000 1.9517 1.9541 403.3826 403.9705 0.0915 -1.0000 -1.0000 2238188 1595398964.30 151.5118 60.0003 32.0000 1.9519 1.9543 403.2165 403.8057 0.0917 -1.0000 -1.0000 2238250 1595398964.40 151.5118 60.0003 32.0000 1.9523 1.9546 403.1546 403.7440 0.0916 -1.0000 -1.0000 2238313 1595398964.50 151.5118 60.0003 32.0000 1.9517 1.9541 403.2998 403.8891 0.0917 -1.0000 -1.0000 2238375 1595398964.60 151.5118 60.0003 32.0000 1.9516 1.9539 403.3490 403.9394 0.0918 -1.0000 -1.0000 2238453 1595398964.70 151.5118 60.0003 32.0000 1.9526 1.9550 403.3469 403.9367 0.0917 -1.0000 -1.0000 2238516 1595398964.80 151.5118 60.0003 32.0000 1.9523 1.9547 403.2341 403.8235 0.0917 -1.0000 -1.0000 2238656 1595398964.90 151.5118 60.0003 32.0000 1.9522 1.9545 403.1361 403.7254 0.0917 -1.0000 -1.0000 2238719 1595398965.00 151.5118 60.0003 32.0000 1.9526 1.9549 403.1801 403.7692 0.0917 -1.0000 -1.0000 2238782 1595398965.10 151.5118 60.0003 32.0000 1.9506 1.9530 403.2579 403.8471 0.0916 -1.0000 -1.0000 2238844 1595398965.20 151.4995 60.0003 32.0000 1.9512 1.9536 403.3554 403.9450 0.0918 -1.0000 -1.0000 2238922 1595398965.30 151.4995 60.0003 32.0000 1.9518 1.9541 403.3734 403.9638 0.0918 -1.0000 -1.0000 2239156 1595398965.40 151.4995 60.0003 32.0000 1.9518 1.9542 403.3877 403.9775 0.0917 -1.0000 -1.0000 2239219 1595398965.50 151.4995 60.0003 32.0000 1.9517 1.9541 403.1884 403.7781 0.0918 -1.0000 -1.0000 2239297 1595398965.60 151.4995 60.0003 32.0000 1.9522 1.9546 403.2166 403.8068 0.0918 -1.0000 -1.0000 2239360 1595398965.70 151.4995 60.0003 32.0000 1.9509 1.9533 403.3532 403.9428 0.0916 -1.0000 -1.0000 2239422 1595398965.80 151.5693 60.0003 32.0000 1.9513 1.9537 403.3698 403.9594 0.0917 -1.0000 -1.0000 2240500 1595398965.90 151.5693 60.0003 32.0000 1.9515 1.9539 403.3609 403.9510 0.0918 -1.0000 -1.0000 2240562 1595398966.00 151.5693 60.0003 32.0000 1.9517 1.9541 403.2725 403.8620 0.0917 -1.0000 -1.0000 2240640 1595398966.10 151.5693 60.0003 32.0000 1.9524 1.9547 403.2224 403.8143 0.0920 -1.0000 -1.0000 2240703 1595398966.20 151.5693 60.0003 32.0000 1.9517 1.9541 403.2550 403.8440 0.0917 -1.0000 -1.0000 2240766 1595398966.30 151.5541 60.0003 32.0000 1.9509 1.9533 403.4183 404.0090 0.0918 -1.0000 -1.0000 2240844 1595398966.40 151.5448 60.0003 32.0000 1.9512 1.9535 403.3274 403.9177 0.0918 -1.0000 -1.0000 2240922 1595398966.50 151.5448 60.0003 32.0000 1.9514 1.9537 403.2737 403.8637 0.0918 -1.0000 -1.0000 2240984 1595398966.60 151.5448 60.0003 32.0000 1.9520 1.9544 403.2338 403.8245 0.0918 -1.0000 -1.0000 2241062 1595398966.70 151.5448 60.0003 32.0000 1.9522 1.9546 403.2533 403.8431 0.0918 -1.0000 -1.0000 2241125 1595398966.80 151.5448 60.0003 32.0000 1.9513 1.9537 403.3000 403.8898 0.0918 -1.0000 -1.0000 2241187 1595398966.90 151.5361 60.0003 32.0000 1.9510 1.9534 403.3695 403.9602 0.0918 -1.0000 -1.0000 2241250 1595398967.00 151.5361 60.0003 32.0000 1.9516 1.9539 403.3293 403.9186 0.0916 -1.0000 -1.0000 2241328 1595398967.10 151.5361 60.0003 32.0000 1.9521 1.9545 403.2241 403.8127 0.0916 -1.0000 -1.0000 2241390 1595398967.20 151.5361 60.0003 32.0000 1.9518 1.9541 403.1936 403.7834 0.0917 -1.0000 -1.0000 2241453 1595398967.30 151.5361 60.0003 32.0000 1.9513 1.9537 403.2420 403.8306 0.0916 -1.0000 -1.0000 2241515 1595398967.40 151.4567 60.0003 32.0000 1.9513 1.9536 403.3787 403.9677 0.0916 -1.0000 -1.0000 2241578 1595398967.50 151.4509 60.0003 32.0000 1.9510 1.9533 403.4498 404.0400 0.0918 -1.0000 -1.0000 2241656 1595398967.60 151.4509 60.0003 32.0000 1.9509 1.9533 403.2862 403.8762 0.0918 -1.0000 -1.0000 2241718 1595398967.70 151.4509 60.0003 32.0000 1.9512 1.9536 403.2739 403.8636 0.0917 -1.0000 -1.0000 2241781 1595398967.80 151.4509 60.0003 32.0000 1.9517 1.9540 403.1841 403.7732 0.0916 -1.0000 -1.0000 2241859 1595398967.90 151.4509 60.0003 32.0000 1.9510 1.9534 403.2051 403.7943 0.0917 -1.0000 -1.0000 2241921 1595398968.00 151.4509 60.0003 32.0000 1.9509 1.9533 403.2850 403.8748 0.0918 -1.0000 -1.0000 2241999 1595398968.10 151.4509 60.0003 32.0000 1.9520 1.9543 403.3157 403.9051 0.0916 -1.0000 -1.0000 2242062 1595398968.20 151.4509 60.0003 32.0000 1.9521 1.9544 403.2254 403.8141 0.0916 -1.0000 -1.0000 2242125 1595398968.30 151.4509 60.0003 32.0000 1.9521 1.9544 403.1550 403.7440 0.0917 -1.0000 -1.0000 2242187 1595398968.40 151.4509 60.0003 32.0000 1.9519 1.9543 403.1196 403.7091 0.0917 -1.0000 -1.0000 2242250 1595398968.50 151.5170 60.0003 32.0000 1.9513 1.9537 403.1548 403.7434 0.0916 -1.0000 -1.0000 2242312 1595398968.60 151.5170 60.0003 32.0000 1.9521 1.9544 403.3396 403.9297 0.0919 -1.0000 -1.0000 2242390 1595398968.70 151.5170 60.0003 32.0000 1.9513 1.9537 403.4907 404.0802 0.0916 -1.0000 -1.0000 2242452 1595398968.80 151.5170 60.0003 32.0000 1.9523 1.9546 403.3670 403.9572 0.0917 -1.0000 -1.0000 2242515 1595398968.90 151.5170 60.0003 32.0000 1.9521 1.9544 403.2694 403.8583 0.0916 -1.0000 -1.0000 2243265 1595398969.00 151.5170 60.0003 32.0000 1.9524 1.9547 403.1110 403.6993 0.0916 -1.0000 -1.0000 2243327 1595398969.10 151.4693 60.0003 32.0000 1.9517 1.9541 403.1451 403.7351 0.0918 -1.0000 -1.0000 2243390 1595398969.20 151.4693 60.0003 32.0000 1.9516 1.9540 403.3934 403.9837 0.0918 -1.0000 -1.0000 2243452 1595398969.30 151.4693 60.0003 32.0000 1.9520 1.9544 403.3942 403.9845 0.0918 -1.0000 -1.0000 2243515 1595398969.40 151.4693 60.0003 32.0000 1.9521 1.9545 403.2818 403.8720 0.0917 -1.0000 -1.0000 2243593 1595398969.50 151.4693 60.0003 32.0000 1.9522 1.9545 403.2258 403.8150 0.0917 -1.0000 -1.0000 2243686 1595398969.60 151.4644 60.0002 32.0000 1.9514 1.9537 403.2839 403.8753 0.0920 -1.0000 -1.0000 2243749 1595398969.70 151.4434 59.9997 32.0000 1.9516 1.9539 403.2684 403.8577 0.0917 -1.0000 -1.0000 2243811 1595398969.80 151.4434 59.9997 32.0000 1.9513 1.9536 403.3190 403.9085 0.0916 -1.0000 -1.0000 2243890 1595398969.90 151.4434 59.9997 32.0000 1.9509 1.9533 403.3736 403.9613 0.0914 -1.0000 -1.0000 2243952 1595398970.00 151.4434 59.9997 32.0000 1.9511 1.9535 403.3267 403.9169 0.0917 -1.0000 -1.0000 2244030 1595398970.10 151.4434 59.9997 32.0000 1.9524 1.9547 403.1676 403.7568 0.0917 -1.0000 -1.0000 2244093 1595398970.20 151.4976 59.9997 32.0000 1.9521 1.9545 403.1614 403.7514 0.0918 -1.0000 -1.0000 2244155 1595398970.30 151.4976 59.9997 32.0000 1.9518 1.9542 403.2392 403.8281 0.0916 -1.0000 -1.0000 2244233 1595398970.40 151.4976 59.9997 32.0000 1.9514 1.9538 403.2962 403.8852 0.0917 -1.0000 -1.0000 2244311 1595398970.50 151.4976 59.9997 32.0000 1.9513 1.9537 403.4186 404.0095 0.0919 -1.0000 -1.0000 2244374 1595398970.60 151.4976 59.9997 32.0000 1.9517 1.9540 403.4094 403.9992 0.0917 -1.0000 -1.0000 2244437 1595398970.70 151.4976 59.9997 32.0000 1.9523 1.9547 403.3401 403.9305 0.0918 -1.0000 -1.0000 2244499 1595398970.80 151.4976 59.9997 32.0000 1.9519 1.9543 403.1944 403.7854 0.0920 -1.0000 -1.0000 2244561 1595398970.90 151.4976 59.9997 32.0000 1.9522 1.9546 403.1404 403.7314 0.0919 -1.0000 -1.0000 2244921 1595398971.00 151.4976 59.9997 32.0000 1.9513 1.9536 403.4007 403.9909 0.0917 -1.0000 -1.0000 2244983 1595398971.10 151.4976 59.9997 32.0000 1.9520 1.9544 403.4001 403.9893 0.0916 -1.0000 -1.0000 2245045 1595398971.20 151.4976 59.9997 32.0000 1.9522 1.9545 403.2970 403.8865 0.0917 -1.0000 -1.0000 2245124 1595398971.30 151.5164 59.9997 32.0000 1.9525 1.9548 403.2709 403.8599 0.0916 -1.0000 -1.0000 2245186 1595398971.40 151.5164 59.9997 32.0000 1.9524 1.9548 403.2535 403.8429 0.0917 -1.0000 -1.0000 2245827 1595398971.50 151.5164 59.9997 32.0000 1.9515 1.9538 403.3740 403.9630 0.0915 -1.0000 -1.0000 2245920 1595398971.60 151.5164 59.9997 32.0000 1.9513 1.9536 403.3865 403.9758 0.0916 -1.0000 -1.0000 2245983 1595398971.70 151.5164 59.9997 32.0000 1.9520 1.9543 403.3995 403.9886 0.0917 -1.0000 -1.0000 2246045 1595398971.80 151.5164 59.9997 32.0000 1.9523 1.9547 403.3777 403.9681 0.0918 -1.0000 -1.0000 2246124 1595398971.90 151.5562 59.9997 32.0000 1.9522 1.9545 403.2687 403.8574 0.0916 -1.0000 -1.0000 2246186 1595398972.00 151.5562 59.9997 32.0000 1.9533 1.9557 403.1964 403.7853 0.0916 -1.0000 -1.0000 2246264 1595398972.10 151.5562 59.9997 32.0000 1.9516 1.9540 403.1751 403.7640 0.0916 -1.0000 -1.0000 2246327 1595398972.20 151.5562 59.9997 32.0000 1.9519 1.9542 403.2440 403.8327 0.0916 -1.0000 -1.0000 2246389 1595398972.30 151.5562 59.9997 32.0000 1.9513 1.9537 403.2828 403.8722 0.0917 -1.0000 -1.0000 2246467 1595398972.40 151.5303 59.9997 32.0000 1.9522 1.9546 403.2396 403.8285 0.0915 -1.0000 -1.0000 2246530 1595398972.50 151.5196 59.9997 32.0000 1.9520 1.9543 403.2875 403.8764 0.0917 -1.0000 -1.0000 2246592 1595398972.60 151.5196 59.9997 32.0000 1.9513 1.9537 403.2014 403.7917 0.0918 -1.0000 -1.0000 2246655 1595398972.70 151.5196 59.9997 32.0000 1.9516 1.9540 403.2462 403.8359 0.0917 -1.0000 -1.0000 2246717 1595398972.80 151.5196 59.9997 32.0000 1.9518 1.9542 403.1589 403.7487 0.0918 -1.0000 -1.0000 2246780 1595398972.90 151.5196 59.9997 32.0000 1.9521 1.9545 403.3205 403.9101 0.0916 -1.0000 -1.0000 2246858 1595398973.00 151.4958 59.9997 32.0000 1.9507 1.9530 403.4009 403.9898 0.0916 -1.0000 -1.0000 2247045 1595398973.10 151.4958 59.9997 32.0000 1.9509 1.9532 403.3339 403.9235 0.0917 -1.0000 -1.0000 2247107 1595398973.20 151.4958 59.9997 32.0000 1.9522 1.9546 403.2666 403.8557 0.0917 -1.0000 -1.0000 2247186 1595398973.30 151.4958 59.9997 32.0000 1.9514 1.9538 403.1423 403.7320 0.0918 -1.0000 -1.0000 2247264 1595398973.40 151.4958 59.9997 32.0000 1.9520 1.9543 403.1970 403.7856 0.0916 -1.0000 -1.0000 2247326 1595398973.50 151.4958 59.9997 32.0000 1.9514 1.9538 403.4270 404.0165 0.0916 -1.0000 -1.0000 2247576 1595398973.60 151.4958 59.9997 32.0000 1.9517 1.9540 403.3557 403.9447 0.0916 -1.0000 -1.0000 2247639 1595398973.70 151.4958 59.9997 32.0000 1.9525 1.9548 403.3046 403.8942 0.0917 -1.0000 -1.0000 2247701 1595398973.80 151.4958 59.9997 32.0000 1.9522 1.9545 403.2205 403.8089 0.0915 -1.0000 -1.0000 2247779 1595398973.90 151.4958 59.9997 32.0000 1.9516 1.9540 403.1400 403.7287 0.0917 -1.0000 -1.0000 2247842 1595398974.00 151.4967 59.9997 32.0000 1.9520 1.9544 403.2623 403.8520 0.0917 -1.0000 -1.0000 2248638 1595398974.10 151.4985 59.9997 32.0000 1.9512 1.9535 403.2628 403.8518 0.0917 -1.0000 -1.0000 2248716 1595398974.20 151.4985 59.9997 32.0000 1.9512 1.9535 403.3910 403.9807 0.0917 -1.0000 -1.0000 2248779 1595398974.30 151.4985 59.9997 32.0000 1.9521 1.9545 403.3755 403.9652 0.0917 -1.0000 -1.0000 2248857 1595398974.40 151.4985 59.9997 32.0000 1.9512 1.9535 403.3176 403.9075 0.0917 -1.0000 -1.0000 2248920 1595398974.50 151.4985 59.9997 32.0000 1.9519 1.9543 403.2378 403.8279 0.0918 -1.0000 -1.0000 2248982 1595398974.60 151.5122 59.9997 32.0000 1.9512 1.9535 403.3143 403.9042 0.0917 -1.0000 -1.0000 2249045 1595398974.70 151.5140 59.9997 32.0000 1.9515 1.9539 403.3887 403.9786 0.0917 -1.0000 -1.0000 2249123 1595398974.80 151.5140 59.9997 32.0000 1.9516 1.9539 403.4173 404.0066 0.0917 -1.0000 -1.0000 2249185 1595398974.90 151.5140 59.9997 32.0000 1.9521 1.9544 403.3026 403.8923 0.0917 -1.0000 -1.0000 2249248 1595398975.00 151.5140 59.9997 32.0000 1.9523 1.9547 403.2201 403.8095 0.0917 -1.0000 -1.0000 2249310 1595398975.10 151.5140 59.9997 32.0000 1.9519 1.9542 403.2454 403.8348 0.0917 -1.0000 -1.0000 2249373 1595398975.20 151.4755 59.9997 32.0000 1.9518 1.9541 403.2958 403.8841 0.0914 -1.0000 -1.0000 2249451 1595398975.30 151.4755 59.9997 32.0000 1.9512 1.9535 403.4132 404.0018 0.0915 -1.0000 -1.0000 2249513 1595398975.40 151.4755 59.9997 32.0000 1.9507 1.9531 403.4358 404.0249 0.0916 -1.0000 -1.0000 2249576 1595398975.50 151.4755 59.9997 32.0000 1.9520 1.9544 403.4251 404.0142 0.0916 -1.0000 -1.0000 2249638 1595398975.60 151.4755 59.9997 32.0000 1.9516 1.9539 403.3498 403.9393 0.0917 -1.0000 -1.0000 2249701 1595398975.70 151.4926 59.9997 32.0000 1.9529 1.9552 403.2686 403.8580 0.0917 -1.0000 -1.0000 2249763 1595398975.80 151.4926 59.9997 32.0000 1.9514 1.9537 403.2938 403.8833 0.0917 -1.0000 -1.0000 2249841 1595398975.90 151.4926 59.9997 32.0000 1.9514 1.9537 403.3962 403.9866 0.0918 -1.0000 -1.0000 2249904 1595398976.00 151.4926 59.9997 32.0000 1.9514 1.9538 403.4431 404.0327 0.0917 -1.0000 -1.0000 2249982 1595398976.10 151.4926 59.9997 32.0000 1.9521 1.9545 403.3931 403.9828 0.0917 -1.0000 -1.0000 2250045 1595398976.20 151.4926 59.9997 32.0000 1.9523 1.9547 403.2039 403.7946 0.0919 -1.0000 -1.0000 2250107 1595398976.30 151.4926 59.9997 32.0000 1.9523 1.9546 403.1993 403.7881 0.0916 -1.0000 -1.0000 2250185 1595398976.40 151.4926 59.9997 32.0000 1.9526 1.9550 403.1876 403.7763 0.0916 -1.0000 -1.0000 2250248 1595398976.50 151.4926 59.9997 32.0000 1.9517 1.9541 403.2110 403.7999 0.0916 -1.0000 -1.0000 2250310 1595398976.60 151.4926 59.9997 32.0000 1.9515 1.9539 403.3970 403.9866 0.0917 -1.0000 -1.0000 2250373 1595398976.70 151.4926 59.9997 32.0000 1.9514 1.9537 403.4152 404.0053 0.0918 -1.0000 -1.0000 2250435 1595398976.80 151.4926 59.9997 32.0000 1.9515 1.9539 403.4226 404.0124 0.0917 -1.0000 -1.0000 2250498 1595398976.90 151.4926 59.9997 32.0000 1.9521 1.9544 403.2471 403.8360 0.0916 -1.0000 -1.0000 2250576 1595398977.00 151.4926 59.9997 32.0000 1.9521 1.9545 403.1661 403.7550 0.0917 -1.0000 -1.0000 2250638 1595398977.10 151.4926 59.9997 32.0000 1.9519 1.9543 403.2268 403.8162 0.0917 -1.0000 -1.0000 2250810 1595398977.20 151.4926 59.9997 32.0000 1.9513 1.9536 403.4179 404.0074 0.0917 -1.0000 -1.0000 2250888 1595398977.30 151.5114 59.9997 32.0000 1.9512 1.9536 403.4013 403.9910 0.0917 -1.0000 -1.0000 2250950 1595398977.40 151.5114 59.9997 32.0000 1.9517 1.9540 403.2801 403.8692 0.0916 -1.0000 -1.0000 2251013 1595398977.50 151.5114 59.9997 32.0000 1.9518 1.9541 403.2247 403.8140 0.0917 -1.0000 -1.0000 2251091 1595398977.60 151.5114 59.9997 32.0000 1.9521 1.9545 403.2539 403.8437 0.0917 -1.0000 -1.0000 2251575 1595398977.70 151.5114 59.9997 32.0000 1.9518 1.9542 403.2294 403.8188 0.0917 -1.0000 -1.0000 2251638 1595398977.80 151.5204 59.9997 32.0000 1.9518 1.9541 403.2120 403.8014 0.0916 -1.0000 -1.0000 2251716 1595398977.90 151.5204 59.9997 32.0000 1.9513 1.9536 403.2971 403.8863 0.0917 -1.0000 -1.0000 2251778 1595398978.00 151.5204 59.9997 32.0000 1.9519 1.9543 403.3479 403.9362 0.0915 -1.0000 -1.0000 2251856 1595398978.10 151.5322 59.9997 32.0000 1.9523 1.9546 403.2754 403.8642 0.0916 -1.0000 -1.0000 2251919 1595398978.20 151.5479 59.9997 32.0000 1.9518 1.9541 403.2628 403.8520 0.0917 -1.0000 -1.0000 2251981 1595398978.30 151.5479 59.9997 32.0000 1.9517 1.9541 403.1728 403.7619 0.0917 -1.0000 -1.0000 2252059 1595398978.40 151.5479 59.9997 32.0000 1.9517 1.9541 403.2367 403.8265 0.0916 -1.0000 -1.0000 2252122 1595398978.50 151.5110 59.9997 32.0000 1.9521 1.9545 403.2997 403.8880 0.0916 -1.0000 -1.0000 2252185 1595398978.60 151.5110 59.9997 32.0000 1.9518 1.9541 403.3769 403.9659 0.0916 -1.0000 -1.0000 2252575 1595398978.70 151.5110 59.9997 32.0000 1.9510 1.9533 403.3624 403.9515 0.0916 -1.0000 -1.0000 2252638 1595398978.80 151.5110 59.9997 32.0000 1.9514 1.9537 403.3290 403.9189 0.0918 -1.0000 -1.0000 2252700 1595398978.90 151.5110 59.9997 32.0000 1.9516 1.9540 403.2283 403.8180 0.0917 -1.0000 -1.0000 2252778 1595398979.00 151.4577 59.9997 32.0000 1.9511 1.9534 403.1633 403.7527 0.0916 -1.0000 -1.0000 2252841 1595398979.10 151.4552 59.9997 32.0000 1.9518 1.9542 403.2325 403.8215 0.0917 -1.0000 -1.0000 2252903 1595398979.20 151.4552 59.9997 32.0000 1.9508 1.9532 403.4071 403.9964 0.0916 -1.0000 -1.0000 2253090 1595398979.30 151.4552 59.9997 32.0000 1.9504 1.9528 403.3702 403.9601 0.0917 -1.0000 -1.0000 2253153 1595398979.40 151.4552 59.9997 32.0000 1.9514 1.9538 403.3610 403.9513 0.0918 -1.0000 -1.0000 2253215 1595398979.50 151.4618 59.9997 32.0000 1.9520 1.9544 403.2209 403.8106 0.0917 -1.0000 -1.0000 2253278 1595398979.60 151.5186 59.9997 32.0000 1.9531 1.9554 403.1692 403.7594 0.0918 -1.0000 -1.0000 2253372 1595398979.70 151.5186 59.9997 32.0000 1.9512 1.9536 403.2476 403.8375 0.0917 -1.0000 -1.0000 2253559 1595398979.80 151.5186 59.9997 32.0000 1.9516 1.9539 403.2549 403.8434 0.0915 -1.0000 -1.0000 2253622 1595398979.90 151.5186 59.9997 32.0000 1.9511 1.9534 403.3395 403.9277 0.0915 -1.0000 -1.0000 2253684 1595398980.00 151.5186 59.9997 32.0000 1.9515 1.9538 403.3050 403.8950 0.0918 -1.0000 -1.0000 2253762 1595398980.10 151.4581 59.9996 32.0000 1.9521 1.9544 403.2464 403.8368 0.0918 -1.0000 -1.0000 2253840 1595398980.20 151.4581 59.9996 32.0000 1.9523 1.9546 403.2006 403.7899 0.0916 -1.0000 -1.0000 2254075 1595398980.30 151.4581 59.9996 32.0000 1.9516 1.9539 403.3196 403.9084 0.0916 -1.0000 -1.0000 2254153 1595398980.40 151.4581 59.9996 32.0000 1.9514 1.9537 403.3777 403.9671 0.0917 -1.0000 -1.0000 2254215 1595398980.50 151.4581 59.9996 32.0000 1.9512 1.9535 403.4027 403.9921 0.0916 -1.0000 -1.0000 2254278 1595398980.60 151.4600 59.9996 32.0000 1.9517 1.9541 403.2943 403.8842 0.0917 -1.0000 -1.0000 2254356 1595398980.70 151.4628 59.9996 32.0000 1.9522 1.9546 403.1765 403.7658 0.0917 -1.0000 -1.0000 2254418 1595398980.80 151.4628 59.9996 32.0000 1.9521 1.9544 403.1787 403.7687 0.0918 -1.0000 -1.0000 2254481 1595398980.90 151.4628 59.9996 32.0000 1.9525 1.9549 403.2159 403.8049 0.0916 -1.0000 -1.0000 2254559 1595398981.00 151.4628 59.9996 32.0000 1.9505 1.9528 403.3145 403.9034 0.0915 -1.0000 -1.0000 2254622 1595398981.10 151.4628 59.9996 32.0000 1.9520 1.9544 403.3782 403.9672 0.0916 -1.0000 -1.0000 2254684 1595398981.20 151.4200 59.9996 32.0000 1.9522 1.9545 403.4144 404.0045 0.0917 -1.0000 -1.0000 2255324 1595398981.30 151.4200 59.9996 32.0000 1.9510 1.9534 403.4125 404.0027 0.0918 -1.0000 -1.0000 2255387 1595398981.40 151.4200 59.9996 32.0000 1.9520 1.9543 403.2076 403.7969 0.0917 -1.0000 -1.0000 2255450 1595398981.50 151.4200 59.9996 32.0000 1.9530 1.9553 403.2038 403.7935 0.0917 -1.0000 -1.0000 2255527 1595398981.60 151.4200 59.9996 32.0000 1.9527 1.9550 403.1999 403.7892 0.0917 -1.0000 -1.0000 2255590 1595398981.70 151.4465 59.9996 32.0000 1.9519 1.9543 403.2457 403.8347 0.0916 -1.0000 -1.0000 2255652 1595398981.80 151.4486 59.9996 32.0000 1.9515 1.9539 403.3278 403.9170 0.0917 -1.0000 -1.0000 2255715 1595398981.90 151.4486 59.9996 32.0000 1.9517 1.9540 403.4177 404.0069 0.0916 -1.0000 -1.0000 2255778 1595398982.00 151.4486 59.9996 32.0000 1.9518 1.9541 403.2750 403.8645 0.0917 -1.0000 -1.0000 2255855 1595398982.10 151.4486 59.9996 32.0000 1.9523 1.9546 403.2222 403.8110 0.0916 -1.0000 -1.0000 2255918 1595398982.20 151.4486 59.9996 32.0000 1.9524 1.9547 403.1616 403.7502 0.0915 -1.0000 -1.0000 2255981 1595398982.30 151.4793 59.9996 32.0000 1.9522 1.9545 403.1811 403.7703 0.0917 -1.0000 -1.0000 2256059 1595398982.40 151.4793 59.9996 32.0000 1.9520 1.9544 403.3072 403.8969 0.0917 -1.0000 -1.0000 2256121 1595398982.50 151.4793 59.9996 32.0000 1.9517 1.9540 403.3268 403.9166 0.0917 -1.0000 -1.0000 2256184 1595398982.60 151.4793 59.9996 32.0000 1.9518 1.9542 403.3331 403.9218 0.0916 -1.0000 -1.0000 2256246 1595398982.70 151.4793 59.9996 32.0000 1.9525 1.9548 403.1717 403.7613 0.0917 -1.0000 -1.0000 2256434 1595398982.80 151.5320 59.9996 32.0000 1.9529 1.9553 403.1750 403.7639 0.0916 -1.0000 -1.0000 2256496 1595398982.90 151.5320 59.9996 32.0000 1.9515 1.9539 403.2408 403.8298 0.0916 -1.0000 -1.0000 2256559 1595398983.00 151.5320 59.9996 32.0000 1.9516 1.9539 403.3400 403.9288 0.0915 -1.0000 -1.0000 2256621 1595398983.10 151.5320 59.9996 32.0000 1.9517 1.9540 403.4323 404.0212 0.0916 -1.0000 -1.0000 2256684 1595398983.20 151.5320 59.9996 32.0000 1.9519 1.9543 403.4144 404.0036 0.0916 -1.0000 -1.0000 2256762 1595398983.30 151.5320 59.9996 32.0000 1.9523 1.9547 403.3043 403.8939 0.0917 -1.0000 -1.0000 2256934 1595398983.40 151.5320 59.9996 32.0000 1.9517 1.9540 403.1953 403.7843 0.0916 -1.0000 -1.0000 2256996 1595398983.50 151.4788 59.9996 32.0000 1.9519 1.9542 403.1602 403.7487 0.0916 -1.0000 -1.0000 2257074 1595398983.60 151.4788 59.9996 32.0000 1.9516 1.9539 403.2604 403.8498 0.0917 -1.0000 -1.0000 2257136 1595398983.70 151.4788 59.9996 32.0000 1.9507 1.9530 403.3566 403.9458 0.0916 -1.0000 -1.0000 2257199 1595398983.80 151.4788 59.9996 32.0000 1.9518 1.9541 403.2212 403.8097 0.0916 -1.0000 -1.0000 2258230 1595398983.90 151.4788 59.9996 32.0000 1.9515 1.9538 403.1721 403.7616 0.0917 -1.0000 -1.0000 2258293 1595398984.00 151.5164 59.9996 32.0000 1.9515 1.9538 403.1159 403.7051 0.0917 -1.0000 -1.0000 2258355 1595398984.10 151.5171 59.9996 32.0000 1.9517 1.9540 403.2298 403.8195 0.0917 -1.0000 -1.0000 2258417 1595398984.20 151.5171 59.9996 32.0000 1.9510 1.9534 403.3828 403.9725 0.0917 -1.0000 -1.0000 2258480 1595398984.30 151.5171 59.9996 32.0000 1.9505 1.9529 403.3743 403.9643 0.0917 -1.0000 -1.0000 2258558 1595398984.40 151.5171 59.9996 32.0000 1.9512 1.9536 403.3165 403.9060 0.0916 -1.0000 -1.0000 2258621 1595398984.50 151.5514 59.9996 32.0000 1.9516 1.9540 403.1189 403.7083 0.0917 -1.0000 -1.0000 2258683 1595398984.60 151.5690 59.9996 32.0000 1.9519 1.9543 403.1447 403.7346 0.0917 -1.0000 -1.0000 2258761 1595398984.70 151.5690 59.9996 32.0000 1.9524 1.9548 403.1900 403.7798 0.0918 -1.0000 -1.0000 2258824 1595398984.80 151.5690 59.9996 32.0000 1.9517 1.9540 403.3182 403.9073 0.0916 -1.0000 -1.0000 2258886 1595398984.90 151.5690 59.9996 32.0000 1.9506 1.9529 403.3572 403.9470 0.0917 -1.0000 -1.0000 2258949 1595398985.00 151.5690 59.9996 32.0000 1.9516 1.9540 403.2622 403.8514 0.0917 -1.0000 -1.0000 2259011 1595398985.10 151.4947 59.9996 32.0000 1.9520 1.9543 403.2432 403.8327 0.0917 -1.0000 -1.0000 2259073 1595398985.20 151.4947 59.9996 32.0000 1.9520 1.9544 403.1481 403.7375 0.0917 -1.0000 -1.0000 2259152 1595398985.30 151.4947 59.9996 32.0000 1.9514 1.9538 403.1248 403.7142 0.0917 -1.0000 -1.0000 2259214 1595398985.40 151.4947 59.9996 32.0000 1.9515 1.9538 403.1411 403.7306 0.0918 -1.0000 -1.0000 2259277 1595398985.50 151.4947 59.9996 32.0000 1.9511 1.9535 403.2770 403.8670 0.0917 -1.0000 -1.0000 2259355 1595398985.60 151.4947 59.9996 32.0000 1.9514 1.9537 403.3049 403.8937 0.0916 -1.0000 -1.0000 2259417 1595398985.70 151.4947 59.9996 32.0000 1.9521 1.9544 403.3710 403.9608 0.0917 -1.0000 -1.0000 2259480 1595398985.80 151.4947 59.9996 32.0000 1.9514 1.9537 403.3319 403.9214 0.0917 -1.0000 -1.0000 2259949 1595398985.90 151.4947 59.9996 32.0000 1.9515 1.9539 403.2578 403.8479 0.0918 -1.0000 -1.0000 2300011 1595398986.00 151.4947 59.9996 32.0000 1.9515 1.9539 403.1671 403.7561 0.0917 -1.0000 -1.0000 2300073 1595398986.10 151.4947 59.9996 32.0000 1.9517 1.9540 403.2191 403.8087 0.0917 -1.0000 -1.0000 2300136 1595398986.20 151.4691 59.9996 32.0000 1.9512 1.9536 403.2877 403.8769 0.0916 -1.0000 -1.0000 2300198 1595398986.30 151.4691 59.9996 32.0000 1.9518 1.9542 403.4436 404.0332 0.0917 -1.0000 -1.0000 2300339 1595398986.40 151.4691 59.9996 32.0000 1.9519 1.9542 403.3811 403.9715 0.0918 -1.0000 -1.0000 2300401 1595398986.50 151.4691 59.9996 32.0000 1.9518 1.9542 403.3321 403.9217 0.0917 -1.0000 -1.0000 2300464 1595398986.60 151.4691 59.9996 32.0000 1.9518 1.9541 403.2688 403.8579 0.0917 -1.0000 -1.0000 2300542 1595398986.70 151.4691 59.9996 32.0000 1.9525 1.9549 403.2243 403.8139 0.0917 -1.0000 -1.0000 2300604 1595398986.80 151.4454 59.9996 32.0000 1.9521 1.9545 403.1651 403.7545 0.0917 -1.0000 -1.0000 2300667 1595398986.90 151.4454 59.9996 32.0000 1.9518 1.9541 403.1726 403.7621 0.0917 -1.0000 -1.0000 2300901 1595398987.00 151.4454 59.9996 32.0000 1.9514 1.9537 403.2730 403.8627 0.0917 -1.0000 -1.0000 2300964 1595398987.10 151.4454 59.9996 32.0000 1.9517 1.9540 403.3239 403.9145 0.0919 -1.0000 -1.0000 2301026 1595398987.20 151.4454 59.9996 32.0000 1.9522 1.9546 403.2588 403.8483 0.0917 -1.0000 -1.0000 2301104 1595398987.30 151.4308 59.9996 32.0000 1.9518 1.9542 403.1502 403.7394 0.0917 -1.0000 -1.0000 2301167 1595398987.40 151.4271 59.9996 32.0000 1.9521 1.9545 403.2180 403.8075 0.0916 -1.0000 -1.0000 2301307 1595398987.50 151.4271 59.9996 32.0000 1.9516 1.9539 403.2134 403.8022 0.0916 -1.0000 -1.0000 2301370 1595398987.60 151.4271 59.9996 32.0000 1.9516 1.9539 403.2960 403.8854 0.0917 -1.0000 -1.0000 2301433 1595398987.70 151.4271 59.9996 32.0000 1.9512 1.9535 403.3438 403.9327 0.0915 -1.0000 -1.0000 2301495 1595398987.80 151.4271 59.9996 32.0000 1.9516 1.9539 403.3412 403.9308 0.0917 -1.0000 -1.0000 2301573 1595398987.90 151.4931 59.9996 32.0000 1.9521 1.9544 403.3568 403.9458 0.0915 -1.0000 -1.0000 2301792 1595398988.00 151.4931 59.9996 32.0000 1.9529 1.9553 403.2360 403.8250 0.0917 -1.0000 -1.0000 2301870 1595398988.10 151.4931 59.9996 32.0000 1.9527 1.9551 403.1772 403.7660 0.0916 -1.0000 -1.0000 2301932 1595398988.20 151.4931 59.9996 32.0000 1.9521 1.9544 403.3142 403.9030 0.0915 -1.0000 -1.0000 2301995 1595398988.30 151.4931 59.9996 32.0000 1.9519 1.9543 403.3845 403.9746 0.0918 -1.0000 -1.0000 2302073 1595398988.40 151.4931 59.9996 32.0000 1.9524 1.9547 403.3694 403.9587 0.0916 -1.0000 -1.0000 2302557 1595398988.50 151.5297 59.9996 32.0000 1.9523 1.9547 403.3440 403.9331 0.0916 -1.0000 -1.0000 2302620 1595398988.60 151.5297 59.9996 32.0000 1.9522 1.9546 403.2294 403.8198 0.0919 -1.0000 -1.0000 2302698 1595398988.70 151.5297 59.9996 32.0000 1.9523 1.9547 403.1075 403.6966 0.0917 -1.0000 -1.0000 2302760 1595398988.80 151.5297 59.9996 32.0000 1.9529 1.9553 403.1954 403.7848 0.0917 -1.0000 -1.0000 2302823 1595398988.90 151.5297 59.9996 32.0000 1.9527 1.9551 403.2572 403.8454 0.0915 -1.0000 -1.0000 2302901 1595398989.00 151.5621 59.9996 32.0000 1.9521 1.9545 403.2892 403.8789 0.0917 -1.0000 -1.0000 2302963 1595398989.10 151.5774 59.9996 32.0000 1.9517 1.9540 403.3380 403.9273 0.0916 -1.0000 -1.0000 2303026 1595398989.20 151.5774 59.9996 32.0000 1.9516 1.9539 403.5067 404.0959 0.0917 -1.0000 -1.0000 2303088 1595398989.30 151.5774 59.9996 32.0000 1.9518 1.9542 403.2569 403.8470 0.0918 -1.0000 -1.0000 2303151 1595398989.40 151.5774 59.9996 32.0000 1.9524 1.9548 403.2709 403.8607 0.0917 -1.0000 -1.0000 2303213 1595398989.50 151.5774 59.9996 32.0000 1.9529 1.9553 403.1993 403.7893 0.0918 -1.0000 -1.0000 2303291 1595398989.60 151.5229 59.9996 32.0000 1.9523 1.9547 403.2664 403.8555 0.0916 -1.0000 -1.0000 2303354 1595398989.70 151.5229 59.9996 32.0000 1.9511 1.9535 403.3432 403.9323 0.0917 -1.0000 -1.0000 2303416 1595398989.80 151.5229 59.9996 32.0000 1.9515 1.9539 403.3921 403.9820 0.0917 -1.0000 -1.0000 2303495 1595398989.90 151.5229 59.9996 32.0000 1.9515 1.9539 403.3220 403.9113 0.0917 -1.0000 -1.0000 2303697 1595398990.00 151.5229 59.9996 32.0000 1.9523 1.9547 403.2909 403.8805 0.0917 -1.0000 -1.0000 2303760 1595398990.10 151.5357 60.0002 32.0000 1.9522 1.9546 403.1247 403.7138 0.0916 -1.0000 -1.0000 2303823 1595398990.20 151.5421 60.0005 32.0000 1.9513 1.9536 403.1883 403.7770 0.0916 -1.0000 -1.0000 2303916 1595398990.30 151.5421 60.0005 32.0000 1.9519 1.9542 403.1680 403.7564 0.0916 -1.0000 -1.0000 2303994 1595398990.40 151.5421 60.0005 32.0000 1.9514 1.9538 403.2996 403.8886 0.0916 -1.0000 -1.0000 2304041 1595398990.50 151.5421 60.0005 32.0000 1.9517 1.9540 403.3776 403.9674 0.0917 -1.0000 -1.0000 2305056 1595398990.60 151.5421 60.0005 32.0000 1.9517 1.9540 403.4040 403.9931 0.0916 -1.0000 -1.0000 2305135 1595398990.70 151.5421 60.0005 32.0000 1.9520 1.9544 403.2560 403.8449 0.0916 -1.0000 -1.0000 2305197 1595398990.80 151.4616 60.0005 32.0000 1.9517 1.9540 403.1395 403.7288 0.0916 -1.0000 -1.0000 2305260 1595398990.90 151.4616 60.0005 32.0000 1.9521 1.9544 403.1169 403.7055 0.0916 -1.0000 -1.0000 2305338 1595398991.00 151.4616 60.0005 32.0000 1.9514 1.9538 403.1116 403.7010 0.0917 -1.0000 -1.0000 2305400 1595398991.10 151.4616 60.0005 32.0000 1.9513 1.9536 403.2616 403.8508 0.0917 -1.0000 -1.0000 2305463 1595398991.20 151.4616 60.0005 32.0000 1.9505 1.9529 403.4067 403.9971 0.0918 -1.0000 -1.0000 2305541 1595398991.30 151.4591 60.0005 32.0000 1.9514 1.9537 403.3345 403.9243 0.0918 -1.0000 -1.0000 2305603 1595398991.40 151.4587 60.0005 32.0000 1.9515 1.9539 403.2989 403.8892 0.0917 -1.0000 -1.0000 2305666 1595398991.50 151.4587 60.0005 32.0000 1.9514 1.9537 403.2190 403.8078 0.0916 -1.0000 -1.0000 2305728 1595398991.60 151.4587 60.0005 32.0000 1.9519 1.9542 403.1584 403.7476 0.0917 -1.0000 -1.0000 2305791 1595398991.70 151.4587 60.0005 32.0000 1.9515 1.9538 403.2123 403.8008 0.0916 -1.0000 -1.0000 2305853 1595398991.80 151.4587 60.0005 32.0000 1.9512 1.9536 403.3353 403.9254 0.0918 -1.0000 -1.0000 2305931 1595398991.90 151.3886 60.0005 32.0000 1.9517 1.9540 403.3403 403.9302 0.0917 -1.0000 -1.0000 2305994 1595398992.00 151.3886 60.0005 32.0000 1.9511 1.9535 403.2707 403.8604 0.0917 -1.0000 -1.0000 2306166 1595398992.10 151.3886 60.0005 32.0000 1.9512 1.9535 403.2632 403.8525 0.0917 -1.0000 -1.0000 2306228 1595398992.20 151.3886 60.0005 32.0000 1.9519 1.9542 403.2787 403.8685 0.0917 -1.0000 -1.0000 2306291 1595398992.30 151.3886 60.0005 32.0000 1.9515 1.9539 403.1983 403.7879 0.0917 -1.0000 -1.0000 2306353 1595398992.40 151.4476 60.0005 32.0000 1.9516 1.9539 403.2406 403.8307 0.0919 -1.0000 -1.0000 2306415 1595398992.50 151.4476 60.0005 32.0000 1.9518 1.9542 403.3109 403.9004 0.0917 -1.0000 -1.0000 2306650 1595398992.60 151.4476 60.0005 32.0000 1.9514 1.9537 403.3035 403.8928 0.0917 -1.0000 -1.0000 2306728 1595398992.70 151.4476 60.0005 32.0000 1.9518 1.9541 403.2093 403.7987 0.0917 -1.0000 -1.0000 2306790 1595398992.80 151.4476 60.0005 32.0000 1.9518 1.9541 403.2168 403.8060 0.0917 -1.0000 -1.0000 2306853 1595398992.90 151.4476 60.0005 32.0000 1.9519 1.9542 403.1917 403.7808 0.0917 -1.0000 -1.0000 2306931 1595398993.00 151.4476 60.0005 32.0000 1.9515 1.9538 403.3442 403.9337 0.0916 -1.0000 -1.0000 2307228 1595398993.10 151.4027 60.0005 32.0000 1.9518 1.9542 403.3863 403.9764 0.0918 -1.0000 -1.0000 2307290 1595398993.20 151.4027 60.0005 32.0000 1.9520 1.9544 403.2919 403.8818 0.0917 -1.0000 -1.0000 2307368 1595398993.30 151.4027 60.0005 32.0000 1.9522 1.9545 403.2565 403.8452 0.0916 -1.0000 -1.0000 2307431 1595398993.40 151.4027 60.0005 32.0000 1.9520 1.9544 403.1296 403.7187 0.0917 -1.0000 -1.0000 2307493 1595398993.50 151.4027 60.0005 32.0000 1.9517 1.9541 403.2064 403.7966 0.0918 -1.0000 -1.0000 2307572 1595398993.60 151.4042 60.0005 32.0000 1.9519 1.9543 403.2618 403.8516 0.0917 -1.0000 -1.0000 2307650 1595398993.70 151.4332 60.0005 32.0000 1.9517 1.9541 403.2893 403.8800 0.0919 -1.0000 -1.0000 2307712 1595398993.80 151.4332 60.0005 32.0000 1.9519 1.9543 403.2958 403.8855 0.0917 -1.0000 -1.0000 2307790 1595398993.90 151.4332 60.0005 32.0000 1.9518 1.9541 403.2266 403.8166 0.0917 -1.0000 -1.0000 2307853 1595398994.00 151.4332 60.0005 32.0000 1.9524 1.9547 403.1767 403.7657 0.0916 -1.0000 -1.0000 2307915 1595398994.10 151.4332 60.0005 32.0000 1.9520 1.9543 403.2482 403.8369 0.0915 -1.0000 -1.0000 2307978 1595398994.20 151.4390 60.0005 32.0000 1.9518 1.9541 403.3008 403.8904 0.0918 -1.0000 -1.0000 2308040 1595398994.30 151.4390 60.0005 32.0000 1.9509 1.9532 403.3638 403.9532 0.0915 -1.0000 -1.0000 2308118 1595398994.40 151.4390 60.0005 32.0000 1.9512 1.9535 403.3418 403.9321 0.0918 -1.0000 -1.0000 2308181 1595398994.50 151.4390 60.0005 32.0000 1.9512 1.9535 403.3288 403.9193 0.0918 -1.0000 -1.0000 2308243 1595398994.60 151.4390 60.0005 32.0000 1.9528 1.9551 403.2298 403.8200 0.0918 -1.0000 -1.0000 2308431 1595398994.70 151.4830 60.0002 32.0000 1.9529 1.9552 403.1891 403.7786 0.0917 -1.0000 -1.0000 2308493 1595398994.80 151.5270 59.9999 32.0000 1.9522 1.9545 403.2197 403.8093 0.0917 -1.0000 -1.0000 2308556 1595398994.90 151.5270 59.9999 32.0000 1.9519 1.9542 403.2903 403.8791 0.0916 -1.0000 -1.0000 2308634 1595398995.00 151.5270 59.9999 32.0000 1.9522 1.9546 403.3614 403.9506 0.0916 -1.0000 -1.0000 2308696 1595398995.10 151.5270 59.9999 32.0000 1.9517 1.9541 403.3312 403.9199 0.0916 -1.0000 -1.0000 2308759 1595398995.20 151.5270 59.9999 32.0000 1.9523 1.9546 403.3094 403.8988 0.0916 -1.0000 -1.0000 2309055 1595398995.30 151.5390 59.9999 32.0000 1.9524 1.9548 403.1577 403.7473 0.0917 -1.0000 -1.0000 2309118 1595398995.40 151.5476 59.9999 32.0000 1.9526 1.9549 403.2179 403.8069 0.0917 -1.0000 -1.0000 2309180 1595398995.50 151.5476 59.9999 32.0000 1.9521 1.9544 403.2495 403.8393 0.0918 -1.0000 -1.0000 2309259 1595398995.60 151.5476 59.9999 32.0000 1.9512 1.9535 403.3557 403.9453 0.0917 -1.0000 -1.0000 2309321 1595398995.70 151.5476 59.9999 32.0000 1.9518 1.9542 403.4263 404.0159 0.0917 -1.0000 -1.0000 2309571 1595398995.80 151.5476 59.9999 32.0000 1.9515 1.9539 403.3518 403.9411 0.0916 -1.0000 -1.0000 2309634 1595398995.90 151.5547 59.9999 32.0000 1.9515 1.9539 403.2974 403.8853 0.0915 -1.0000 -1.0000 2309696 1595398996.00 151.5547 59.9999 32.0000 1.9516 1.9540 403.2001 403.7892 0.0916 -1.0000 -1.0000 2309774 1595398996.10 151.5547 59.9999 32.0000 1.9517 1.9540 403.2605 403.8496 0.0916 -1.0000 -1.0000 2309837 1595398996.20 151.5547 59.9999 32.0000 1.9515 1.9538 403.3777 403.9661 0.0915 -1.0000 -1.0000 2310071 1595398996.30 151.5547 59.9999 32.0000 1.9514 1.9538 403.3668 403.9565 0.0917 -1.0000 -1.0000 2310134 1595398996.40 151.5254 59.9999 32.0000 1.9511 1.9534 403.2915 403.8813 0.0917 -1.0000 -1.0000 2310211 1595398996.50 151.5254 59.9999 32.0000 1.9510 1.9533 403.2115 403.8003 0.0916 -1.0000 -1.0000 2310274 1595398996.60 151.5254 59.9999 32.0000 1.9521 1.9544 403.1288 403.7174 0.0916 -1.0000 -1.0000 2310352 1595398996.70 151.5254 59.9999 32.0000 1.9514 1.9538 403.2387 403.8285 0.0917 -1.0000 -1.0000 2310571 1595398996.80 151.5254 59.9999 32.0000 1.9513 1.9537 403.3569 403.9467 0.0917 -1.0000 -1.0000 2310634 1595398996.90 151.5217 59.9999 32.0000 1.9510 1.9533 403.3820 403.9715 0.0917 -1.0000 -1.0000 2310711 1595398997.00 151.5071 59.9999 32.0000 1.9512 1.9535 403.2641 403.8535 0.0917 -1.0000 -1.0000 2310805 1595398997.10 151.5071 59.9999 32.0000 1.9521 1.9545 403.1761 403.7652 0.0916 -1.0000 -1.0000 2310868 1595398997.20 151.5071 59.9999 32.0000 1.9515 1.9539 403.2752 403.8642 0.0916 -1.0000 -1.0000 2311102 1595398997.30 151.5071 59.9999 32.0000 1.9513 1.9537 403.4043 403.9934 0.0916 -1.0000 -1.0000 2311164 1595398997.40 151.5071 59.9999 32.0000 1.9511 1.9535 403.4319 404.0216 0.0917 -1.0000 -1.0000 2311227 1595398997.50 151.5003 59.9999 32.0000 1.9516 1.9540 403.3697 403.9588 0.0916 -1.0000 -1.0000 2311305 1595398997.60 151.4786 59.9999 32.0000 1.9521 1.9545 403.1256 403.7147 0.0917 -1.0000 -1.0000 2311367 1595398997.70 151.4786 59.9999 32.0000 1.9531 1.9554 403.2095 403.7991 0.0917 -1.0000 -1.0000 2311680 1595398997.80 151.4786 59.9999 32.0000 1.9524 1.9547 403.0934 403.6828 0.0917 -1.0000 -1.0000 2311742 1595398997.90 151.4786 59.9999 32.0000 1.9519 1.9543 403.2261 403.8152 0.0916 -1.0000 -1.0000 2311805 1595398998.00 151.4786 59.9999 32.0000 1.9518 1.9541 403.3774 403.9663 0.0916 -1.0000 -1.0000 2311883 1595398998.10 151.5154 59.9999 32.0000 1.9515 1.9538 403.3533 403.9427 0.0917 -1.0000 -1.0000 2311945 1595398998.20 151.5154 59.9999 32.0000 1.9526 1.9549 403.3791 403.9687 0.0916 -1.0000 -1.0000 2312398 1595398998.30 151.5154 59.9999 32.0000 1.9520 1.9544 403.2822 403.8702 0.0914 -1.0000 -1.0000 2312461 1595398998.40 151.5154 59.9999 32.0000 1.9526 1.9550 403.2111 403.7991 0.0915 -1.0000 -1.0000 2312524 1595398998.50 151.5154 59.9999 32.0000 1.9520 1.9543 403.1312 403.7210 0.0918 -1.0000 -1.0000 2312586 1595398998.60 151.4771 59.9999 32.0000 1.9513 1.9536 403.2665 403.8561 0.0917 -1.0000 -1.0000 2312664 1595398998.70 151.4283 59.9999 32.0000 1.9511 1.9535 403.3268 403.9160 0.0916 -1.0000 -1.0000 2312727 1595398998.80 151.4283 59.9999 32.0000 1.9516 1.9540 403.2569 403.8456 0.0916 -1.0000 -1.0000 2312805 1595398998.90 151.4283 59.9999 32.0000 1.9522 1.9546 403.2504 403.8400 0.0917 -1.0000 -1.0000 2312898 1595398999.00 151.4283 59.9999 32.0000 1.9517 1.9541 403.0886 403.6773 0.0916 -1.0000 -1.0000 2312961 1595398999.10 151.4283 59.9999 32.0000 1.9517 1.9541 403.2660 403.8553 0.0917 -1.0000 -1.0000 2313024 1595398999.20 151.4356 59.9999 32.0000 1.9521 1.9544 403.2949 403.8851 0.0919 -1.0000 -1.0000 2313101 1595398999.30 151.4356 59.9999 32.0000 1.9514 1.9538 403.3359 403.9262 0.0917 -1.0000 -1.0000 2313195 1595398999.40 151.4356 59.9999 32.0000 1.9517 1.9541 403.3064 403.8964 0.0918 -1.0000 -1.0000 2313258 1595398999.50 151.4356 59.9999 32.0000 1.9525 1.9548 403.1230 403.7124 0.0917 -1.0000 -1.0000 2313336 1595398999.60 151.4356 59.9999 32.0000 1.9520 1.9543 403.2227 403.8121 0.0917 -1.0000 -1.0000 2313398 1595398999.70 151.4864 59.9998 32.0000 1.9516 1.9539 403.3443 403.9340 0.0917 -1.0000 -1.0000 2313461 1595398999.80 151.4864 59.9998 32.0000 1.9518 1.9542 403.4173 404.0061 0.0916 -1.0000 -1.0000 2313695 1595398999.90 151.4864 59.9998 32.0000 1.9513 1.9536 403.3767 403.9662 0.0917 -1.0000 -1.0000 2313758 1595399000.00 151.4864 59.9998 32.0000 1.9519 1.9543 403.3589 403.9482 0.0916 -1.0000 -1.0000 2313836 1595399000.10 151.4864 59.9998 32.0000 1.9517 1.9540 403.2349 403.8250 0.0918 -1.0000 -1.0000 2313930 1595399000.20 151.4864 59.9998 32.0000 1.9531 1.9554 403.1887 403.7778 0.0916 -1.0000 -1.0000 2313992 1595399000.30 151.4864 59.9998 32.0000 1.9523 1.9547 403.2002 403.7879 0.0914 -1.0000 -1.0000 2314180 1595399000.40 151.4864 59.9998 32.0000 1.9513 1.9536 403.3482 403.9380 0.0917 -1.0000 -1.0000 2314242 1595399000.50 151.5607 59.9998 32.0000 1.9518 1.9541 403.3922 403.9818 0.0917 -1.0000 -1.0000 2314304 1595399000.60 151.5607 59.9998 32.0000 1.9513 1.9536 403.2792 403.8689 0.0917 -1.0000 -1.0000 2314383 1595399000.70 151.5607 59.9998 32.0000 1.9516 1.9539 403.2202 403.8101 0.0917 -1.0000 -1.0000 2314445 1595399000.80 151.5607 59.9998 32.0000 1.9519 1.9542 403.1768 403.7658 0.0916 -1.0000 -1.0000 2314851 1595399000.90 151.5607 59.9998 32.0000 1.9526 1.9549 403.2495 403.8382 0.0916 -1.0000 -1.0000 2314929 1595399001.00 151.5607 59.9998 32.0000 1.9511 1.9534 403.3617 403.9513 0.0917 -1.0000 -1.0000 2314992 1595399001.10 151.5804 59.9998 32.0000 1.9521 1.9545 403.3176 403.9068 0.0916 -1.0000 -1.0000 2315054 1595399001.20 151.5804 59.9998 32.0000 1.9515 1.9539 403.4150 404.0036 0.0915 -1.0000 -1.0000 2315132 1595399001.30 151.5804 59.9998 32.0000 1.9524 1.9547 403.3179 403.9080 0.0918 -1.0000 -1.0000 2315195 1595399001.40 151.5804 59.9998 32.0000 1.9524 1.9547 403.2021 403.7923 0.0919 -1.0000 -1.0000 2315851 1595399001.50 151.5804 59.9998 32.0000 1.9522 1.9546 403.1817 403.7704 0.0916 -1.0000 -1.0000 2315929 1595399001.60 151.5750 59.9998 32.0000 1.9513 1.9537 403.1987 403.7874 0.0916 -1.0000 -1.0000 2315992 1595399001.70 151.5698 59.9998 32.0000 1.9518 1.9542 403.2875 403.8764 0.0916 -1.0000 -1.0000 2316054 1595399001.80 151.5698 59.9998 32.0000 1.9515 1.9538 403.3609 403.9503 0.0917 -1.0000 -1.0000 2316132 1595399001.90 151.5698 59.9998 32.0000 1.9513 1.9537 403.3862 403.9745 0.0915 -1.0000 -1.0000 2316194 1595399002.00 151.5698 59.9998 32.0000 1.9513 1.9536 403.3504 403.9397 0.0916 -1.0000 -1.0000 2316273 1595399002.10 151.5698 59.9998 32.0000 1.9519 1.9542 403.1874 403.7756 0.0915 -1.0000 -1.0000 2316335 1595399002.20 151.5809 59.9998 32.0000 1.9524 1.9548 403.1671 403.7554 0.0915 -1.0000 -1.0000 2316397 1595399002.30 151.5809 59.9998 32.0000 1.9517 1.9541 403.2162 403.8048 0.0916 -1.0000 -1.0000 2316476 1595399002.40 151.5809 59.9998 32.0000 1.9516 1.9539 403.2647 403.8546 0.0918 -1.0000 -1.0000 2316538 1595399002.50 151.5809 59.9998 32.0000 1.9515 1.9538 403.4202 404.0101 0.0917 -1.0000 -1.0000 2316601 1595399002.60 151.5809 59.9998 32.0000 1.9516 1.9540 403.3221 403.9113 0.0916 -1.0000 -1.0000 2316679 1595399002.70 151.4460 59.9998 32.0000 1.9512 1.9535 403.1973 403.7869 0.0917 -1.0000 -1.0000 2316741 1595399002.80 151.4252 59.9998 32.0000 1.9525 1.9549 403.1682 403.7575 0.0917 -1.0000 -1.0000 2316804 1595399002.90 151.4252 59.9998 32.0000 1.9523 1.9546 403.2662 403.8556 0.0917 -1.0000 -1.0000 2316866 1595399003.00 151.4252 59.9998 32.0000 1.9514 1.9538 403.3840 403.9734 0.0916 -1.0000 -1.0000 2316929 1595399003.10 151.4252 59.9998 32.0000 1.9509 1.9533 403.3095 403.8983 0.0916 -1.0000 -1.0000 2316991 1595399003.20 151.4252 59.9998 32.0000 1.9510 1.9534 403.2894 403.8789 0.0916 -1.0000 -1.0000 2317069 1595399003.30 151.4252 59.9998 32.0000 1.9522 1.9545 403.1627 403.7514 0.0916 -1.0000 -1.0000 2317132 1595399003.40 151.4252 59.9998 32.0000 1.9521 1.9544 403.1876 403.7770 0.0917 -1.0000 -1.0000 2317319 1595399003.50 151.4252 59.9998 32.0000 1.9520 1.9543 403.2245 403.8147 0.0918 -1.0000 -1.0000 2317382 1595399003.60 151.4252 59.9998 32.0000 1.9515 1.9538 403.3473 403.9373 0.0917 -1.0000 -1.0000 2317444 1595399003.70 151.4252 59.9998 32.0000 1.9510 1.9534 403.2521 403.8421 0.0918 -1.0000 -1.0000 2317507 1595399003.80 151.4191 59.9998 32.0000 1.9516 1.9539 403.2669 403.8561 0.0916 -1.0000 -1.0000 2317585 1595399003.90 151.4076 59.9998 32.0000 1.9523 1.9547 403.1461 403.7352 0.0917 -1.0000 -1.0000 2317819 1595399004.00 151.4076 59.9998 32.0000 1.9517 1.9541 403.2621 403.8521 0.0918 -1.0000 -1.0000 2317882 1595399004.10 151.4076 59.9998 32.0000 1.9514 1.9537 403.3366 403.9264 0.0917 -1.0000 -1.0000 2317944 1595399004.20 151.4076 59.9998 32.0000 1.9516 1.9540 403.3166 403.9060 0.0916 -1.0000 -1.0000 2318006 1595399004.30 151.4076 59.9998 32.0000 1.9519 1.9543 403.3012 403.8908 0.0918 -1.0000 -1.0000 2318085 1595399004.40 151.4325 59.9998 32.0000 1.9520 1.9543 403.1287 403.7178 0.0916 -1.0000 -1.0000 2318147 1595399004.50 151.4325 59.9998 32.0000 1.9522 1.9545 403.1204 403.7094 0.0916 -1.0000 -1.0000 2318210 1595399004.60 151.4325 59.9998 32.0000 1.9518 1.9542 403.1960 403.7849 0.0916 -1.0000 -1.0000 2318288 1595399004.70 151.4325 59.9998 32.0000 1.9508 1.9531 403.1785 403.7684 0.0918 -1.0000 -1.0000 2318350 1595399004.80 151.4325 59.9998 32.0000 1.9511 1.9535 403.3153 403.9046 0.0917 -1.0000 -1.0000 2318413 1595399004.90 151.5048 59.9997 32.0000 1.9515 1.9538 403.3353 403.9260 0.0919 -1.0000 -1.0000 2318491 1595399005.00 151.5048 59.9997 32.0000 1.9513 1.9537 403.3118 403.9024 0.0918 -1.0000 -1.0000 2318960 1595399005.10 151.5048 59.9997 32.0000 1.9517 1.9541 403.2806 403.8706 0.0917 -1.0000 -1.0000 2319022 1595399005.20 151.5048 59.9997 32.0000 1.9519 1.9542 403.2285 403.8170 0.0915 -1.0000 -1.0000 2319100 1595399005.30 151.5048 59.9997 32.0000 1.9516 1.9539 403.3118 403.9005 0.0916 -1.0000 -1.0000 2319163 1595399005.40 151.5031 59.9997 32.0000 1.9518 1.9541 403.3705 403.9600 0.0917 -1.0000 -1.0000 2319225 1595399005.50 151.4974 59.9997 32.0000 1.9518 1.9542 403.3018 403.8911 0.0917 -1.0000 -1.0000 2319475 1595399005.60 151.4974 59.9997 32.0000 1.9520 1.9543 403.1750 403.7645 0.0917 -1.0000 -1.0000 2319537 1595399005.70 151.4974 59.9997 32.0000 1.9519 1.9543 403.0818 403.6715 0.0918 -1.0000 -1.0000 2319585 1595399005.80 151.4974 59.9997 32.0000 1.9517 1.9541 403.1077 403.6975 0.0918 -1.0000 -1.0000 2319678 1595399005.90 151.4974 59.9997 32.0000 1.9513 1.9536 403.2371 403.8264 0.0917 -1.0000 -1.0000 2319725 1595399006.00 151.5207 59.9997 32.0000 1.9514 1.9538 403.3685 403.9585 0.0918 -1.0000 -1.0000 2319928 1595399006.10 151.5207 59.9997 32.0000 1.9511 1.9534 403.2765 403.8661 0.0917 -1.0000 -1.0000 2319991 1595399006.20 151.5207 59.9997 32.0000 1.9512 1.9536 403.3142 403.9040 0.0917 -1.0000 -1.0000 2320053 1595399006.30 151.5207 59.9997 32.0000 1.9516 1.9539 403.1776 403.7665 0.0916 -1.0000 -1.0000 2320116 1595399006.40 151.5207 59.9997 32.0000 1.9514 1.9538 403.1573 403.7467 0.0917 -1.0000 -1.0000 2320178 1595399006.50 151.5042 59.9997 32.0000 1.9515 1.9538 403.1947 403.7840 0.0917 -1.0000 -1.0000 2320459 1595399006.60 151.5042 59.9997 32.0000 1.9513 1.9536 403.2680 403.8566 0.0916 -1.0000 -1.0000 2320537 1595399006.70 151.5042 59.9997 32.0000 1.9510 1.9534 403.3465 403.9366 0.0917 -1.0000 -1.0000 2320600 1595399006.80 151.5042 59.9997 32.0000 1.9511 1.9534 403.3014 403.8912 0.0918 -1.0000 -1.0000 2320662 1595399006.90 151.5042 59.9997 32.0000 1.9509 1.9532 403.2564 403.8464 0.0917 -1.0000 -1.0000 2320740 1595399007.00 151.5042 59.9997 32.0000 1.9516 1.9540 403.1362 403.7253 0.0917 -1.0000 -1.0000 2320944 1595399007.10 151.4601 59.9997 32.0000 1.9529 1.9552 403.0470 403.6365 0.0917 -1.0000 -1.0000 2321006 1595399007.20 151.4601 59.9997 32.0000 1.9522 1.9546 403.0942 403.6831 0.0916 -1.0000 -1.0000 2321084 1595399007.30 151.4601 59.9997 32.0000 1.9506 1.9529 403.3208 403.9095 0.0916 -1.0000 -1.0000 2321146 1595399007.40 151.4601 59.9997 32.0000 1.9514 1.9538 403.2675 403.8570 0.0916 -1.0000 -1.0000 2321209 1595399007.50 151.4601 59.9997 32.0000 1.9521 1.9544 403.1883 403.7776 0.0917 -1.0000 -1.0000 2321271 1595399007.60 151.4387 59.9997 32.0000 1.9524 1.9548 403.0801 403.6705 0.0918 -1.0000 -1.0000 2321334 1595399007.70 151.4093 59.9997 32.0000 1.9521 1.9545 403.1245 403.7141 0.0917 -1.0000 -1.0000 2321396 1595399007.80 151.4093 59.9997 32.0000 1.9518 1.9541 403.2709 403.8606 0.0917 -1.0000 -1.0000 2321474 1595399007.90 151.4093 59.9997 32.0000 1.9513 1.9536 403.3272 403.9170 0.0917 -1.0000 -1.0000 2321537 1595399008.00 151.4093 59.9997 32.0000 1.9507 1.9531 403.3629 403.9526 0.0917 -1.0000 -1.0000 2321615 1595399008.10 151.4093 59.9997 32.0000 1.9517 1.9541 403.2817 403.8713 0.0917 -1.0000 -1.0000 2321943 1595399008.20 151.4520 59.9997 32.0000 1.9521 1.9545 403.1974 403.7867 0.0917 -1.0000 -1.0000 2322006 1595399008.30 151.4520 59.9997 32.0000 1.9525 1.9548 403.1458 403.7347 0.0917 -1.0000 -1.0000 2322084 1595399008.40 151.4520 59.9997 32.0000 1.9521 1.9544 403.2027 403.7913 0.0915 -1.0000 -1.0000 2322146 1595399008.50 151.4520 59.9997 32.0000 1.9517 1.9541 403.2491 403.8390 0.0917 -1.0000 -1.0000 2322209 1595399008.60 151.4520 59.9997 32.0000 1.9523 1.9547 403.3178 403.9071 0.0916 -1.0000 -1.0000 2322443 1595399008.70 151.4873 59.9997 32.0000 1.9516 1.9540 403.2533 403.8424 0.0916 -1.0000 -1.0000 2322505 1595399008.80 151.4873 59.9997 32.0000 1.9527 1.9551 403.1676 403.7562 0.0916 -1.0000 -1.0000 2322568 1595399008.90 151.4873 59.9997 32.0000 1.9521 1.9544 403.1508 403.7397 0.0917 -1.0000 -1.0000 2322646 1595399009.00 151.4873 59.9997 32.0000 1.9519 1.9542 403.2733 403.8632 0.0917 -1.0000 -1.0000 2322709 1595399009.10 151.4873 59.9997 32.0000 1.9516 1.9540 403.2804 403.8704 0.0918 -1.0000 -1.0000 2322928 1595399009.20 151.4873 59.9997 32.0000 1.9521 1.9545 403.2617 403.8500 0.0915 -1.0000 -1.0000 2323005 1595399009.30 151.5290 59.9997 32.0000 1.9515 1.9538 403.3112 403.9001 0.0916 -1.0000 -1.0000 2323068 1595399009.40 151.5290 59.9997 32.0000 1.9517 1.9540 403.3118 403.9010 0.0917 -1.0000 -1.0000 2323146 1595399009.50 151.5290 59.9997 32.0000 1.9520 1.9544 403.2596 403.8496 0.0918 -1.0000 -1.0000 2323224 1595399009.60 151.5290 59.9997 32.0000 1.9515 1.9538 403.1974 403.7868 0.0917 -1.0000 -1.0000 2323443 1595399009.70 151.5290 59.9997 32.0000 1.9523 1.9547 403.2499 403.8396 0.0918 -1.0000 -1.0000 2323505 1595399009.80 151.5502 59.9993 32.0000 1.9517 1.9541 403.3251 403.9151 0.0918 -1.0000 -1.0000 2323584 1595399009.90 151.5544 59.9992 32.0000 1.9518 1.9542 403.3412 403.9315 0.0917 -1.0000 -1.0000 2323646 1595399010.00 151.5544 59.9992 32.0000 1.9518 1.9542 403.2203 403.8099 0.0918 -1.0000 -1.0000 2323708 1595399010.10 151.5544 59.9992 32.0000 1.9524 1.9547 403.1967 403.7848 0.0915 -1.0000 -1.0000 2323943 1595399010.20 151.5544 59.9992 32.0000 1.9517 1.9541 403.1651 403.7537 0.0916 -1.0000 -1.0000 2324005 1595399010.30 151.5544 59.9992 32.0000 1.9521 1.9545 403.2461 403.8354 0.0917 -1.0000 -1.0000 2324083 1595399010.40 151.5512 59.9992 32.0000 1.9510 1.9533 403.1785 403.7672 0.0916 -1.0000 -1.0000 2324146 1595399010.50 151.5512 59.9992 32.0000 1.9518 1.9541 403.2757 403.8658 0.0917 -1.0000 -1.0000 2324224 1595399010.60 151.5512 59.9992 32.0000 1.9517 1.9541 403.2189 403.8080 0.0916 -1.0000 -1.0000 2324505 1595399010.70 151.5512 59.9992 32.0000 1.9521 1.9545 403.0636 403.6534 0.0918 -1.0000 -1.0000 2324568 1595399010.80 151.5512 59.9992 32.0000 1.9520 1.9544 403.1949 403.7855 0.0919 -1.0000 -1.0000 2324630 1595399010.90 151.5743 59.9992 32.0000 1.9513 1.9536 403.2770 403.8671 0.0918 -1.0000 -1.0000 2324708 1595399011.00 151.5743 59.9992 32.0000 1.9513 1.9536 403.2652 403.8545 0.0916 -1.0000 -1.0000 2324771 1595399011.10 151.5743 59.9992 32.0000 1.9512 1.9535 403.3218 403.9104 0.0916 -1.0000 -1.0000 2324833 1595399011.20 151.5743 59.9992 32.0000 1.9510 1.9534 403.2352 403.8246 0.0917 -1.0000 -1.0000 2324911 1595399011.30 151.5743 59.9992 32.0000 1.9520 1.9543 403.1285 403.7180 0.0917 -1.0000 -1.0000 2324974 1595399011.40 151.5705 59.9992 32.0000 1.9517 1.9540 403.0651 403.6536 0.0916 -1.0000 -1.0000 2325036 1595399011.50 151.5630 59.9992 32.0000 1.9518 1.9541 403.1925 403.7816 0.0916 -1.0000 -1.0000 2325099 1595399011.60 151.5630 59.9992 32.0000 1.9512 1.9535 403.3126 403.9011 0.0915 -1.0000 -1.0000 2325270 1595399011.70 151.5630 59.9992 32.0000 1.9514 1.9538 403.3079 403.8962 0.0916 -1.0000 -1.0000 2325443 1595399011.80 151.5630 59.9992 32.0000 1.9513 1.9537 403.3435 403.9333 0.0917 -1.0000 -1.0000 2325521 1595399011.90 151.5630 59.9992 32.0000 1.9513 1.9537 403.3022 403.8912 0.0916 -1.0000 -1.0000 2325583 1595399012.00 151.4953 59.9992 32.0000 1.9519 1.9542 403.1049 403.6935 0.0916 -1.0000 -1.0000 2325661 1595399012.10 151.4953 59.9992 32.0000 1.9520 1.9544 403.1088 403.6972 0.0916 -1.0000 -1.0000 2325724 1595399012.20 151.4953 59.9992 32.0000 1.9517 1.9541 403.2388 403.8274 0.0916 -1.0000 -1.0000 2326614 1595399012.30 151.4953 59.9992 32.0000 1.9521 1.9545 403.4194 404.0088 0.0916 -1.0000 -1.0000 2326677 1595399012.40 151.4953 59.9992 32.0000 1.9516 1.9540 403.4510 404.0402 0.0916 -1.0000 -1.0000 2326739 1595399012.50 151.5116 59.9992 32.0000 1.9521 1.9544 403.3219 403.9112 0.0917 -1.0000 -1.0000 2326801 1595399012.60 151.5116 59.9992 32.0000 1.9523 1.9546 403.1965 403.7855 0.0916 -1.0000 -1.0000 2326880 1595399012.70 151.5116 59.9992 32.0000 1.9522 1.9546 403.2086 403.7987 0.0919 -1.0000 -1.0000 2326942 1595399012.80 151.5116 59.9992 32.0000 1.9528 1.9552 403.1437 403.7318 0.0915 -1.0000 -1.0000 2327004 1595399012.90 151.5116 59.9992 32.0000 1.9514 1.9537 403.2099 403.7980 0.0915 -1.0000 -1.0000 2327083 1595399013.00 151.5116 59.9992 32.0000 1.9511 1.9535 403.2817 403.8703 0.0916 -1.0000 -1.0000 2327129 1595399013.10 151.4620 59.9992 32.0000 1.9517 1.9540 403.3510 403.9407 0.0917 -1.0000 -1.0000 2327207 1595399013.20 151.4620 59.9992 32.0000 1.9527 1.9550 403.3145 403.9035 0.0916 -1.0000 -1.0000 2327270 1595399013.30 151.4620 59.9992 32.0000 1.9529 1.9552 403.2833 403.8725 0.0916 -1.0000 -1.0000 2327333 1595399013.40 151.4620 59.9992 32.0000 1.9527 1.9550 403.1358 403.7247 0.0916 -1.0000 -1.0000 2327395 1595399013.50 151.4620 59.9992 32.0000 1.9526 1.9549 403.2044 403.7933 0.0916 -1.0000 -1.0000 2327473 1595399013.60 151.4813 59.9992 32.0000 1.9525 1.9549 403.1932 403.7819 0.0916 -1.0000 -1.0000 2327567 1595399013.70 151.4813 59.9992 32.0000 1.9520 1.9544 403.3538 403.9433 0.0916 -1.0000 -1.0000 2327630 1595399013.80 151.4813 59.9992 32.0000 1.9510 1.9533 403.3730 403.9618 0.0916 -1.0000 -1.0000 2327707 1595399013.90 151.4813 59.9992 32.0000 1.9530 1.9553 403.3404 403.9296 0.0916 -1.0000 -1.0000 2327770 1595399014.00 151.4813 59.9992 32.0000 1.9525 1.9548 403.2451 403.8342 0.0917 -1.0000 -1.0000 2327833 1595399014.10 151.5294 59.9992 32.0000 1.9529 1.9552 403.1940 403.7843 0.0918 -1.0000 -1.0000 2327895 1595399014.20 151.5986 59.9992 32.0000 1.9522 1.9546 403.3318 403.9212 0.0916 -1.0000 -1.0000 2327957 1595399014.30 151.5986 59.9992 32.0000 1.9524 1.9547 403.3936 403.9824 0.0916 -1.0000 -1.0000 2328192 1595399014.40 151.5986 59.9992 32.0000 1.9520 1.9543 403.3637 403.9547 0.0918 -1.0000 -1.0000 2328254 1595399014.50 151.5986 59.9992 32.0000 1.9516 1.9539 403.3628 403.9515 0.0915 -1.0000 -1.0000 2328332 1595399014.60 151.5986 59.9992 32.0000 1.9522 1.9545 403.2322 403.8208 0.0916 -1.0000 -1.0000 2328395 1595399014.70 151.5069 59.9994 32.0000 1.9523 1.9546 403.2055 403.7951 0.0917 -1.0000 -1.0000 2328457 1595399014.80 151.5069 59.9994 32.0000 1.9523 1.9546 403.2340 403.8235 0.0917 -1.0000 -1.0000 2328692 1595399014.90 151.5069 59.9994 32.0000 1.9520 1.9543 403.3369 403.9253 0.0915 -1.0000 -1.0000 2328770 1595399015.00 151.5069 59.9994 32.0000 1.9518 1.9541 403.3456 403.9338 0.0915 -1.0000 -1.0000 2328817 1595399015.10 151.5069 59.9994 32.0000 1.9518 1.9541 403.3758 403.9652 0.0917 -1.0000 -1.0000 2328895 1595399015.20 151.5073 59.9994 32.0000 1.9514 1.9537 403.3275 403.9169 0.0917 -1.0000 -1.0000 2328957 1595399015.30 151.5074 59.9994 32.0000 1.9513 1.9536 403.2326 403.8225 0.0917 -1.0000 -1.0000 2329332 1595399015.40 151.5074 59.9994 32.0000 1.9522 1.9546 403.1393 403.7285 0.0917 -1.0000 -1.0000 2329394 1595399015.50 151.5074 59.9994 32.0000 1.9514 1.9538 403.2226 403.8114 0.0916 -1.0000 -1.0000 2329473 1595399015.60 151.5074 59.9994 32.0000 1.9510 1.9533 403.2478 403.8385 0.0918 -1.0000 -1.0000 2329535 1595399015.70 151.5074 59.9994 32.0000 1.9518 1.9542 403.3485 403.9379 0.0916 -1.0000 -1.0000 2329598 1595399015.80 151.5420 59.9994 32.0000 1.9518 1.9542 403.2968 403.8862 0.0917 -1.0000 -1.0000 2329832 1595399015.90 151.5420 59.9994 32.0000 1.9518 1.9541 403.2530 403.8431 0.0918 -1.0000 -1.0000 2329894 1595399016.00 151.5420 59.9994 32.0000 1.9515 1.9538 403.1951 403.7847 0.0918 -1.0000 -1.0000 2329973 1595399016.10 151.5420 59.9994 32.0000 1.9509 1.9532 403.2234 403.8123 0.0915 -1.0000 -1.0000 2330035 1595399016.20 151.5420 59.9994 32.0000 1.9503 1.9526 403.2192 403.8086 0.0917 -1.0000 -1.0000 2330097 1595399016.30 151.5320 59.9994 32.0000 1.9513 1.9537 403.3170 403.9067 0.0917 -1.0000 -1.0000 2330300 1595399016.40 151.5303 59.9994 32.0000 1.9511 1.9534 403.3654 403.9547 0.0917 -1.0000 -1.0000 2330363 1595399016.50 151.5303 59.9994 32.0000 1.9512 1.9536 403.2376 403.8271 0.0917 -1.0000 -1.0000 2330426 1595399016.60 151.5303 59.9994 32.0000 1.9519 1.9542 403.2326 403.8224 0.0917 -1.0000 -1.0000 2330504 1595399016.70 151.5303 59.9994 32.0000 1.9509 1.9532 403.3246 403.9139 0.0916 -1.0000 -1.0000 2330566 1595399016.80 151.5219 59.9994 32.0000 1.9509 1.9532 403.3889 403.9790 0.0918 -1.0000 -1.0000 2330629 1595399016.90 151.4509 59.9994 32.0000 1.9510 1.9533 403.3478 403.9363 0.0916 -1.0000 -1.0000 2330816 1595399017.00 151.4509 59.9994 32.0000 1.9511 1.9535 403.2722 403.8624 0.0917 -1.0000 -1.0000 2330879 1595399017.10 151.4509 59.9994 32.0000 1.9518 1.9541 403.1558 403.7456 0.0918 -1.0000 -1.0000 2330941 1595399017.20 151.4509 59.9994 32.0000 1.9515 1.9538 403.0632 403.6525 0.0917 -1.0000 -1.0000 2331003 1595399017.30 151.4509 59.9994 32.0000 1.9516 1.9539 403.0847 403.6746 0.0918 -1.0000 -1.0000 2331066 1595399017.40 151.4131 59.9994 32.0000 1.9517 1.9541 403.2110 403.8011 0.0918 -1.0000 -1.0000 2331456 1595399017.50 151.4131 59.9994 32.0000 1.9511 1.9535 403.2398 403.8290 0.0917 -1.0000 -1.0000 2331566 1595399017.60 151.4131 59.9994 32.0000 1.9505 1.9529 403.2892 403.8795 0.0918 -1.0000 -1.0000 2331628 1595399017.70 151.4131 59.9994 32.0000 1.9515 1.9538 403.2072 403.7971 0.0918 -1.0000 -1.0000 2331691 1595399017.80 151.4131 59.9994 32.0000 1.9517 1.9541 403.1797 403.7695 0.0918 -1.0000 -1.0000 2331769 1595399017.90 151.4131 59.9994 32.0000 1.9521 1.9545 403.1488 403.7391 0.0919 -1.0000 -1.0000 2331847 1595399018.00 151.3812 59.9994 32.0000 1.9518 1.9541 403.1685 403.7583 0.0917 -1.0000 -1.0000 2331925 1595399018.10 151.3812 59.9994 32.0000 1.9511 1.9535 403.2501 403.8395 0.0917 -1.0000 -1.0000 2331988 1595399018.20 151.3812 59.9994 32.0000 1.9512 1.9535 403.3420 403.9318 0.0917 -1.0000 -1.0000 2332050 1595399018.30 151.3812 59.9994 32.0000 1.9511 1.9535 403.3282 403.9176 0.0916 -1.0000 -1.0000 2332113 1595399018.40 151.3812 59.9994 32.0000 1.9521 1.9544 403.2040 403.7936 0.0917 -1.0000 -1.0000 2332363 1595399018.50 151.4493 59.9994 32.0000 1.9525 1.9549 403.1024 403.6913 0.0916 -1.0000 -1.0000 2332425 1595399018.60 151.4493 59.9994 32.0000 1.9519 1.9542 403.1824 403.7711 0.0916 -1.0000 -1.0000 2332503 1595399018.70 151.4493 59.9994 32.0000 1.9515 1.9539 403.2262 403.8164 0.0918 -1.0000 -1.0000 2332566 1595399018.80 151.4493 59.9994 32.0000 1.9513 1.9537 403.3859 403.9754 0.0917 -1.0000 -1.0000 2332628 1595399018.90 151.4493 59.9994 32.0000 1.9517 1.9541 403.3218 403.9111 0.0917 -1.0000 -1.0000 2332706 1595399019.00 151.4686 59.9994 32.0000 1.9524 1.9547 403.1480 403.7361 0.0915 -1.0000 -1.0000 2332769 1595399019.10 151.4782 59.9994 32.0000 1.9523 1.9546 403.1822 403.7715 0.0917 -1.0000 -1.0000 2332831 1595399019.20 151.4782 59.9994 32.0000 1.9522 1.9546 403.1931 403.7822 0.0916 -1.0000 -1.0000 2332894 1595399019.30 151.4782 59.9994 32.0000 1.9516 1.9539 403.2255 403.8147 0.0917 -1.0000 -1.0000 2332956 1595399019.40 151.4782 59.9994 32.0000 1.9519 1.9543 403.2407 403.8311 0.0918 -1.0000 -1.0000 2333237 1595399019.50 151.4782 59.9994 32.0000 1.9513 1.9537 403.3645 403.9543 0.0917 -1.0000 -1.0000 2333300 1595399019.60 151.4698 59.9994 32.0000 1.9517 1.9541 403.3438 403.9335 0.0917 -1.0000 -1.0000 2333362 1595399019.70 151.4698 59.9994 32.0000 1.9517 1.9540 403.2894 403.8788 0.0917 -1.0000 -1.0000 2333425 1595399019.80 151.4698 59.9994 32.0000 1.9519 1.9543 403.2198 403.8089 0.0916 -1.0000 -1.0000 2333503 1595399019.90 151.4698 59.9994 32.0000 1.9525 1.9548 403.2040 403.7929 0.0917 -1.0000 -1.0000 2333675 1595399020.00 151.4698 59.9994 32.0000 1.9516 1.9539 403.3573 403.9476 0.0918 -1.0000 -1.0000 2333753 1595399020.10 151.5001 59.9983 32.0000 1.9515 1.9539 403.3442 403.9337 0.0917 -1.0000 -1.0000 2333815 1595399020.20 151.5001 59.9983 32.0000 1.9514 1.9537 403.3634 403.9531 0.0917 -1.0000 -1.0000 2333878 1595399020.30 151.5001 59.9983 32.0000 1.9515 1.9539 403.2014 403.7911 0.0917 -1.0000 -1.0000 2333956 1595399020.40 151.5001 59.9983 32.0000 1.9516 1.9539 403.1624 403.7517 0.0917 -1.0000 -1.0000 2334019 1595399020.50 151.5001 59.9983 32.0000 1.9521 1.9544 403.0603 403.6485 0.0916 -1.0000 -1.0000 2334190 1595399020.60 151.5101 59.9983 32.0000 1.9512 1.9536 403.2343 403.8238 0.0918 -1.0000 -1.0000 2334269 1595399020.70 151.5320 59.9983 32.0000 1.9520 1.9544 403.2482 403.8379 0.0917 -1.0000 -1.0000 2334331 1595399020.80 151.5320 59.9983 32.0000 1.9518 1.9541 403.2488 403.8392 0.0918 -1.0000 -1.0000 2334393 1595399020.90 151.5320 59.9983 32.0000 1.9514 1.9538 403.3405 403.9302 0.0917 -1.0000 -1.0000 2334456 1595399021.00 151.5320 59.9983 32.0000 1.9519 1.9543 403.2431 403.8328 0.0917 -1.0000 -1.0000 2334940 1595399021.10 151.5320 59.9983 32.0000 1.9523 1.9547 403.1255 403.7156 0.0918 -1.0000 -1.0000 2335003 1595399021.20 151.5116 59.9983 32.0000 1.9515 1.9539 403.1289 403.7183 0.0917 -1.0000 -1.0000 2335081 1595399021.30 151.5116 59.9983 32.0000 1.9514 1.9538 403.2006 403.7895 0.0916 -1.0000 -1.0000 2335143 1595399021.40 151.5116 59.9983 32.0000 1.9511 1.9534 403.2940 403.8831 0.0917 -1.0000 -1.0000 2335206 1595399021.50 151.5116 59.9983 32.0000 1.9512 1.9535 403.2991 403.8891 0.0917 -1.0000 -1.0000 2335284 1595399021.60 151.5116 59.9983 32.0000 1.9513 1.9536 403.3657 403.9548 0.0916 -1.0000 -1.0000 2335346 1595399021.70 151.5083 59.9983 32.0000 1.9513 1.9536 403.3294 403.9175 0.0915 -1.0000 -1.0000 2335409 1595399021.80 151.5004 59.9983 32.0000 1.9519 1.9543 403.2012 403.7905 0.0917 -1.0000 -1.0000 2335471 1595399021.90 151.5004 59.9983 32.0000 1.9519 1.9543 403.1000 403.6890 0.0917 -1.0000 -1.0000 2335550 1595399022.00 151.5004 59.9983 32.0000 1.9522 1.9546 403.1310 403.7213 0.0917 -1.0000 -1.0000 2335737 1595399022.10 151.5004 59.9983 32.0000 1.9518 1.9541 403.2698 403.8582 0.0916 -1.0000 -1.0000 2335799 1595399022.20 151.5004 59.9983 32.0000 1.9520 1.9543 403.3155 403.9045 0.0916 -1.0000 -1.0000 2335862 1595399022.30 151.5032 59.9983 32.0000 1.9511 1.9534 403.2938 403.8826 0.0916 -1.0000 -1.0000 2335940 1595399022.40 151.5032 59.9983 32.0000 1.9526 1.9549 403.2231 403.8125 0.0918 -1.0000 -1.0000 2336002 1595399022.50 151.5032 59.9983 32.0000 1.9524 1.9547 403.1846 403.7736 0.0915 -1.0000 -1.0000 2336221 1595399022.60 151.5032 59.9983 32.0000 1.9520 1.9544 403.1352 403.7250 0.0918 -1.0000 -1.0000 2336299 1595399022.70 151.5032 59.9983 32.0000 1.9520 1.9543 403.2093 403.7976 0.0915 -1.0000 -1.0000 2336362 1595399022.80 151.4799 59.9983 32.0000 1.9512 1.9536 403.3036 403.8920 0.0915 -1.0000 -1.0000 2336424 1595399022.90 151.4732 59.9983 32.0000 1.9513 1.9536 403.4589 404.0484 0.0917 -1.0000 -1.0000 2336487 1595399023.00 151.4732 59.9983 32.0000 1.9518 1.9541 403.3089 403.8982 0.0917 -1.0000 -1.0000 2336549 1595399023.10 151.4732 59.9983 32.0000 1.9517 1.9541 403.2280 403.8177 0.0917 -1.0000 -1.0000 2337205 1595399023.20 151.4732 59.9983 32.0000 1.9521 1.9545 403.2333 403.8225 0.0917 -1.0000 -1.0000 2337283 1595399023.30 151.4732 59.9983 32.0000 1.9521 1.9545 403.2320 403.8215 0.0916 -1.0000 -1.0000 2337346 1595399023.40 151.4931 59.9983 32.0000 1.9519 1.9542 403.2928 403.8816 0.0917 -1.0000 -1.0000 2337408 1595399023.50 151.4931 59.9983 32.0000 1.9523 1.9546 403.2963 403.8853 0.0916 -1.0000 -1.0000 2337486 1595399023.60 151.4931 59.9983 32.0000 1.9518 1.9541 403.2739 403.8634 0.0917 -1.0000 -1.0000 2337549 1595399023.70 151.4931 59.9983 32.0000 1.9526 1.9550 403.2751 403.8641 0.0916 -1.0000 -1.0000 2337611 1595399023.80 151.4931 59.9983 32.0000 1.9520 1.9543 403.1490 403.7379 0.0916 -1.0000 -1.0000 2337674 1595399023.90 151.5206 59.9983 32.0000 1.9526 1.9549 403.1676 403.7560 0.0915 -1.0000 -1.0000 2337736 1595399024.00 151.5206 59.9983 32.0000 1.9527 1.9551 403.1701 403.7588 0.0916 -1.0000 -1.0000 2337830 1595399024.10 151.5206 59.9983 32.0000 1.9523 1.9547 403.2498 403.8395 0.0917 -1.0000 -1.0000 2338111 1595399024.20 151.5206 59.9983 32.0000 1.9523 1.9546 403.3399 403.9296 0.0917 -1.0000 -1.0000 2338174 1595399024.30 151.5206 59.9983 32.0000 1.9519 1.9542 403.3388 403.9271 0.0914 -1.0000 -1.0000 2338236 1595399024.40 151.5236 59.9983 32.0000 1.9522 1.9546 403.2990 403.8881 0.0917 -1.0000 -1.0000 2338330 1595399024.50 151.5271 59.9983 32.0000 1.9529 1.9553 403.1189 403.7085 0.0917 -1.0000 -1.0000 2338392 1595399024.60 151.5271 59.9983 32.0000 1.9522 1.9546 403.1921 403.7814 0.0917 -1.0000 -1.0000 2338470 1595399024.70 151.5271 59.9983 32.0000 1.9523 1.9546 403.2242 403.8126 0.0915 -1.0000 -1.0000 2338518 1595399024.80 151.5271 59.9983 32.0000 1.9515 1.9538 403.3350 403.9236 0.0915 -1.0000 -1.0000 2338580 1595399024.90 151.5271 59.9983 32.0000 1.9512 1.9535 403.3895 403.9786 0.0917 -1.0000 -1.0000 2338658 1595399025.00 151.5801 59.9997 32.0000 1.9515 1.9539 403.4395 404.0279 0.0915 -1.0000 -1.0000 2338721 1595399025.10 151.5801 59.9997 32.0000 1.9520 1.9543 403.3723 403.9621 0.0917 -1.0000 -1.0000 2338783 1595399025.20 151.5801 59.9997 32.0000 1.9527 1.9550 403.2827 403.8729 0.0918 -1.0000 -1.0000 2338971 1595399025.30 151.5801 59.9997 32.0000 1.9521 1.9545 403.1898 403.7789 0.0916 -1.0000 -1.0000 2339033 1595399025.40 151.5801 59.9997 32.0000 1.9532 1.9555 403.1610 403.7500 0.0917 -1.0000 -1.0000 2339095 1595399025.50 151.5741 59.9997 32.0000 1.9516 1.9539 403.2501 403.8398 0.0917 -1.0000 -1.0000 2339173 1595399025.60 151.5734 59.9997 32.0000 1.9511 1.9534 403.3124 403.9018 0.0917 -1.0000 -1.0000 2339236 1595399025.70 151.5734 59.9997 32.0000 1.9520 1.9544 403.3850 403.9749 0.0917 -1.0000 -1.0000 2339423 1595399025.80 151.5734 59.9997 32.0000 1.9513 1.9536 403.2237 403.8139 0.0918 -1.0000 -1.0000 2339501 1595399025.90 151.5734 59.9997 32.0000 1.9517 1.9541 403.1839 403.7726 0.0915 -1.0000 -1.0000 2339564 1595399026.00 151.5734 59.9997 32.0000 1.9516 1.9540 403.2103 403.7992 0.0917 -1.0000 -1.0000 2339627 1595399026.10 151.5434 59.9997 32.0000 1.9524 1.9547 403.1728 403.7620 0.0916 -1.0000 -1.0000 2339689 1595399026.20 151.5434 59.9997 32.0000 1.9521 1.9544 403.1902 403.7787 0.0916 -1.0000 -1.0000 2340173 1595399026.30 151.5434 59.9997 32.0000 1.9514 1.9538 403.3301 403.9202 0.0917 -1.0000 -1.0000 2340251 1595399026.40 151.5434 59.9997 32.0000 1.9510 1.9533 403.3191 403.9085 0.0917 -1.0000 -1.0000 2340314 1595399026.50 151.5434 59.9997 32.0000 1.9512 1.9535 403.3676 403.9554 0.0915 -1.0000 -1.0000 2340377 1595399026.60 151.5072 59.9997 32.0000 1.9527 1.9551 403.2538 403.8422 0.0915 -1.0000 -1.0000 2340439 1595399026.70 151.4843 59.9997 32.0000 1.9518 1.9542 403.1255 403.7138 0.0916 -1.0000 -1.0000 2340689 1595399026.80 151.4843 59.9997 32.0000 1.9518 1.9542 403.1952 403.7840 0.0916 -1.0000 -1.0000 2340736 1595399026.90 151.4843 59.9997 32.0000 1.9513 1.9537 403.3017 403.8914 0.0916 -1.0000 -1.0000 2340814 1595399027.00 151.4843 59.9997 32.0000 1.9520 1.9543 403.3507 403.9398 0.0917 -1.0000 -1.0000 2340876 1595399027.10 151.4843 59.9997 32.0000 1.9518 1.9541 403.2758 403.8654 0.0917 -1.0000 -1.0000 2340939 1595399027.20 151.5142 59.9997 32.0000 1.9520 1.9544 403.2334 403.8228 0.0917 -1.0000 -1.0000 2341235 1595399027.30 151.5142 59.9997 32.0000 1.9519 1.9542 403.1866 403.7756 0.0916 -1.0000 -1.0000 2341298 1595399027.40 151.5142 59.9997 32.0000 1.9518 1.9541 403.2404 403.8307 0.0919 -1.0000 -1.0000 2341360 1595399027.50 151.5142 59.9997 32.0000 1.9518 1.9541 403.2934 403.8826 0.0916 -1.0000 -1.0000 2341439 1595399027.60 151.5142 59.9997 32.0000 1.9516 1.9540 403.3428 403.9323 0.0917 -1.0000 -1.0000 2341501 1595399027.70 151.4617 59.9997 32.0000 1.9508 1.9531 403.3608 403.9495 0.0916 -1.0000 -1.0000 2341610 1595399027.80 151.4617 59.9997 32.0000 1.9521 1.9545 403.2766 403.8659 0.0917 -1.0000 -1.0000 2341673 1595399027.90 151.4617 59.9997 32.0000 1.9524 1.9548 403.1365 403.7263 0.0918 -1.0000 -1.0000 2341735 1595399028.00 151.4617 59.9997 32.0000 1.9523 1.9546 403.1690 403.7579 0.0917 -1.0000 -1.0000 2341813 1595399028.10 151.4617 59.9997 32.0000 1.9518 1.9542 403.1757 403.7652 0.0916 -1.0000 -1.0000 2341876 1595399028.20 151.4582 59.9997 32.0000 1.9515 1.9538 403.3458 403.9342 0.0915 -1.0000 -1.0000 2342642 1595399028.30 151.4404 59.9997 32.0000 1.9513 1.9536 403.3840 403.9744 0.0918 -1.0000 -1.0000 2342704 1595399028.40 151.4404 59.9997 32.0000 1.9508 1.9532 403.3034 403.8923 0.0916 -1.0000 -1.0000 2342766 1595399028.50 151.4404 59.9997 32.0000 1.9514 1.9537 403.2398 403.8293 0.0917 -1.0000 -1.0000 2342829 1595399028.60 151.4404 59.9997 32.0000 1.9527 1.9550 403.1339 403.7229 0.0916 -1.0000 -1.0000 2342907 1595399028.70 151.4404 59.9997 32.0000 1.9526 1.9550 403.0792 403.6676 0.0916 -1.0000 -1.0000 2342970 1595399028.80 151.4012 59.9997 32.0000 1.9523 1.9546 403.3021 403.8913 0.0917 -1.0000 -1.0000 2343032 1595399028.90 151.4012 59.9997 32.0000 1.9516 1.9540 403.3368 403.9260 0.0916 -1.0000 -1.0000 2343110 1595399029.00 151.4012 59.9997 32.0000 1.9518 1.9541 403.3456 403.9342 0.0916 -1.0000 -1.0000 2343173 1595399029.10 151.4012 59.9997 32.0000 1.9508 1.9532 403.2218 403.8106 0.0916 -1.0000 -1.0000 2343235 1595399029.20 151.4012 59.9997 32.0000 1.9520 1.9543 403.1550 403.7439 0.0917 -1.0000 -1.0000 2343313 1595399029.30 151.4012 59.9997 32.0000 1.9520 1.9543 403.2227 403.8122 0.0917 -1.0000 -1.0000 2343376 1595399029.40 151.4012 59.9997 32.0000 1.9516 1.9539 403.3081 403.8982 0.0918 -1.0000 -1.0000 2343438 1595399029.50 151.5235 59.9997 32.0000 1.9511 1.9534 403.3304 403.9194 0.0915 -1.0000 -1.0000 2343501 1595399029.60 151.5235 59.9997 32.0000 1.9507 1.9531 403.3728 403.9629 0.0917 -1.0000 -1.0000 2343563 1595399029.70 151.5235 59.9997 32.0000 1.9521 1.9545 403.2539 403.8437 0.0919 -1.0000 -1.0000 2343626 1595399029.80 151.5235 59.9997 32.0000 1.9519 1.9543 403.1939 403.7850 0.0919 -1.0000 -1.0000 2343704 1595399029.90 151.5235 59.9997 32.0000 1.9524 1.9548 403.1835 403.7728 0.0917 -1.0000 -1.0000 2343766 1595399030.00 151.5235 59.9997 32.0000 1.9523 1.9547 403.2291 403.8187 0.0917 -1.0000 -1.0000 2343844 1595399030.10 151.5235 59.9997 32.0000 1.9507 1.9530 403.3425 403.9321 0.0917 -1.0000 -1.0000 2343907 1595399030.20 151.5235 59.9997 32.0000 1.9509 1.9533 403.3688 403.9591 0.0918 -1.0000 -1.0000 2343969 1595399030.30 151.5235 59.9997 32.0000 1.9520 1.9543 403.2972 403.8865 0.0916 -1.0000 -1.0000 2344453 1595399030.40 151.5235 59.9997 32.0000 1.9526 1.9549 403.1663 403.7549 0.0915 -1.0000 -1.0000 2344516 1595399030.50 151.5235 59.9997 32.0000 1.9524 1.9547 403.2080 403.7979 0.0918 -1.0000 -1.0000 2344579 1595399030.60 151.5364 59.9997 32.0000 1.9518 1.9542 403.1836 403.7733 0.0917 -1.0000 -1.0000 2344813 1595399030.70 151.5710 59.9997 32.0000 1.9514 1.9538 403.1631 403.7524 0.0917 -1.0000 -1.0000 2344875 1595399030.80 151.5710 59.9997 32.0000 1.9512 1.9535 403.3800 403.9690 0.0916 -1.0000 -1.0000 2344953 1595399030.90 151.5710 59.9997 32.0000 1.9516 1.9540 403.3912 403.9803 0.0916 -1.0000 -1.0000 2345031 1595399031.00 151.5710 59.9997 32.0000 1.9517 1.9540 403.4244 404.0138 0.0917 -1.0000 -1.0000 2345078 1595399031.10 151.5710 59.9997 32.0000 1.9512 1.9535 403.2836 403.8750 0.0919 -1.0000 -1.0000 2345156 1595399031.20 151.5550 59.9997 32.0000 1.9517 1.9541 403.2336 403.8236 0.0917 -1.0000 -1.0000 2345235 1595399031.30 151.5408 59.9997 32.0000 1.9516 1.9540 403.2555 403.8442 0.0915 -1.0000 -1.0000 2345328 1595399031.40 151.5408 59.9997 32.0000 1.9516 1.9540 403.3248 403.9138 0.0916 -1.0000 -1.0000 2345391 1595399031.50 151.5408 59.9997 32.0000 1.9514 1.9537 403.3580 403.9479 0.0917 -1.0000 -1.0000 2345453 1595399031.60 151.5408 59.9997 32.0000 1.9516 1.9539 403.3067 403.8958 0.0916 -1.0000 -1.0000 2345531 1595399031.70 151.5408 59.9997 32.0000 1.9520 1.9544 403.2387 403.8284 0.0917 -1.0000 -1.0000 2345578 1595399031.80 151.5957 59.9997 32.0000 1.9522 1.9545 403.1942 403.7835 0.0917 -1.0000 -1.0000 2345828 1595399031.90 151.5957 59.9997 32.0000 1.9512 1.9535 403.2379 403.8277 0.0918 -1.0000 -1.0000 2345891 1595399032.00 151.5957 59.9997 32.0000 1.9520 1.9543 403.3687 403.9573 0.0915 -1.0000 -1.0000 2345969 1595399032.10 151.5957 59.9997 32.0000 1.9509 1.9532 403.3494 403.9382 0.0916 -1.0000 -1.0000 2346031 1595399032.20 151.5957 59.9997 32.0000 1.9519 1.9543 403.3650 403.9542 0.0916 -1.0000 -1.0000 2346109 1595399032.30 151.5225 59.9997 32.0000 1.9514 1.9537 403.2382 403.8278 0.0917 -1.0000 -1.0000 2346890 1595399032.40 151.5136 59.9997 32.0000 1.9517 1.9541 403.2245 403.8134 0.0916 -1.0000 -1.0000 2346953 1595399032.50 151.5136 59.9997 32.0000 1.9517 1.9541 403.4021 403.9915 0.0916 -1.0000 -1.0000 2347016 1595399032.60 151.5136 59.9997 32.0000 1.9515 1.9539 403.3607 403.9496 0.0916 -1.0000 -1.0000 2347078 1595399032.70 151.5136 59.9997 32.0000 1.9526 1.9549 403.2611 403.8496 0.0915 -1.0000 -1.0000 2347140 1595399032.80 151.5128 59.9997 32.0000 1.9526 1.9549 403.1629 403.7522 0.0916 -1.0000 -1.0000 2347218 1595399032.90 151.4541 59.9997 32.0000 1.9527 1.9551 403.1825 403.7706 0.0915 -1.0000 -1.0000 2347281 1595399033.00 151.4541 59.9997 32.0000 1.9524 1.9547 403.1721 403.7607 0.0916 -1.0000 -1.0000 2347359 1595399033.10 151.4541 59.9997 32.0000 1.9519 1.9543 403.3927 403.9822 0.0916 -1.0000 -1.0000 2347422 1595399033.20 151.4541 59.9997 32.0000 1.9518 1.9541 403.3989 403.9875 0.0915 -1.0000 -1.0000 2347484 1595399033.30 151.4541 59.9997 32.0000 1.9517 1.9541 403.3957 403.9851 0.0917 -1.0000 -1.0000 2347546 1595399033.40 151.4537 59.9997 32.0000 1.9523 1.9547 403.2803 403.8714 0.0919 -1.0000 -1.0000 2347609 1595399033.50 151.4521 59.9997 32.0000 1.9522 1.9546 403.2083 403.7979 0.0917 -1.0000 -1.0000 2347687 1595399033.60 151.4521 59.9997 32.0000 1.9518 1.9542 403.2227 403.8122 0.0917 -1.0000 -1.0000 2347750 1595399033.70 151.4521 59.9997 32.0000 1.9519 1.9543 403.2830 403.8723 0.0916 -1.0000 -1.0000 2347812 1595399033.80 151.4521 59.9997 32.0000 1.9513 1.9537 403.3955 403.9838 0.0915 -1.0000 -1.0000 2347890 1595399033.90 151.4521 59.9997 32.0000 1.9511 1.9534 403.3460 403.9347 0.0915 -1.0000 -1.0000 2347953 1595399034.00 151.4563 59.9983 32.0000 1.9515 1.9539 403.2323 403.8223 0.0917 -1.0000 -1.0000 2348125 1595399034.10 151.4558 59.9983 32.0000 1.9522 1.9545 403.3666 403.9554 0.0915 -1.0000 -1.0000 2348187 1595399034.20 151.4558 59.9983 32.0000 1.9521 1.9544 403.2435 403.8323 0.0916 -1.0000 -1.0000 2348250 1595399034.30 151.4558 59.9983 32.0000 1.9516 1.9540 403.2006 403.7905 0.0918 -1.0000 -1.0000 2348328 1595399034.40 151.4558 59.9983 32.0000 1.9516 1.9540 403.2808 403.8704 0.0917 -1.0000 -1.0000 2348390 1595399034.50 151.4558 59.9983 32.0000 1.9514 1.9538 403.4067 403.9969 0.0918 -1.0000 -1.0000 2348452 1595399034.60 151.4558 59.9983 32.0000 1.9522 1.9546 403.2791 403.8685 0.0917 -1.0000 -1.0000 2348515 1595399034.70 151.4558 59.9983 32.0000 1.9522 1.9545 403.2347 403.8242 0.0917 -1.0000 -1.0000 2348578 1595399034.80 151.4558 59.9983 32.0000 1.9524 1.9547 403.1980 403.7873 0.0917 -1.0000 -1.0000 2348640 1595399034.90 151.4558 59.9983 32.0000 1.9516 1.9539 403.3137 403.9034 0.0917 -1.0000 -1.0000 2348718 1595399035.00 151.4558 59.9983 32.0000 1.9512 1.9535 403.4215 404.0106 0.0916 -1.0000 -1.0000 2348781 1595399035.10 151.4558 59.9983 32.0000 1.9516 1.9539 403.4463 404.0347 0.0915 -1.0000 -1.0000 2348843 1595399035.20 151.4705 59.9983 32.0000 1.9513 1.9536 403.3644 403.9536 0.0917 -1.0000 -1.0000 2348921 1595399035.30 151.4705 59.9983 32.0000 1.9525 1.9548 403.3247 403.9159 0.0918 -1.0000 -1.0000 2348984 1595399035.40 151.4705 59.9983 32.0000 1.9517 1.9540 403.1744 403.7629 0.0916 -1.0000 -1.0000 2349718 1595399035.50 151.4705 59.9983 32.0000 1.9525 1.9548 403.1264 403.7154 0.0917 -1.0000 -1.0000 2349796 1595399035.60 151.4705 59.9983 32.0000 1.9519 1.9542 403.3278 403.9171 0.0916 -1.0000 -1.0000 2349858 1595399035.70 151.4754 59.9983 32.0000 1.9508 1.9532 403.3139 403.9031 0.0917 -1.0000 -1.0000 2349921 1595399035.80 151.5465 59.9983 32.0000 1.9511 1.9535 403.2729 403.8628 0.0918 -1.0000 -1.0000 2349999 1595399035.90 151.5465 59.9983 32.0000 1.9524 1.9547 403.2326 403.8219 0.0916 -1.0000 -1.0000 2350062 1595399036.00 151.5465 59.9983 32.0000 1.9523 1.9546 403.2328 403.8217 0.0916 -1.0000 -1.0000 2350124 1595399036.10 151.5465 59.9983 32.0000 1.9520 1.9543 403.2743 403.8640 0.0917 -1.0000 -1.0000 2350187 1595399036.20 151.5465 59.9983 32.0000 1.9511 1.9534 403.3251 403.9144 0.0916 -1.0000 -1.0000 2350249 1595399036.30 151.5578 59.9983 32.0000 1.9505 1.9529 403.3438 403.9328 0.0916 -1.0000 -1.0000 2350327 1595399036.40 151.5579 59.9983 32.0000 1.9511 1.9534 403.3907 403.9799 0.0916 -1.0000 -1.0000 2350390 1595399036.50 151.5579 59.9983 32.0000 1.9510 1.9533 403.2058 403.7952 0.0916 -1.0000 -1.0000 2350983 1595399036.60 151.5579 59.9983 32.0000 1.9516 1.9540 403.2522 403.8415 0.0918 -1.0000 -1.0000 2351046 1595399036.70 151.5579 59.9983 32.0000 1.9519 1.9543 403.2305 403.8201 0.0917 -1.0000 -1.0000 2351108 1595399036.80 151.5579 59.9983 32.0000 1.9520 1.9544 403.1697 403.7582 0.0916 -1.0000 -1.0000 2351171 1595399036.90 151.5143 59.9983 32.0000 1.9519 1.9543 403.3927 403.9822 0.0916 -1.0000 -1.0000 2351249 1595399037.00 151.5143 59.9983 32.0000 1.9514 1.9538 403.3488 403.9373 0.0915 -1.0000 -1.0000 2351311 1595399037.10 151.5143 59.9983 32.0000 1.9516 1.9540 403.3490 403.9379 0.0917 -1.0000 -1.0000 2351374 1595399037.20 151.5143 59.9983 32.0000 1.9526 1.9550 403.1938 403.7836 0.0917 -1.0000 -1.0000 2351452 1595399037.30 151.5143 59.9983 32.0000 1.9517 1.9540 403.1899 403.7781 0.0915 -1.0000 -1.0000 2351499 1595399037.40 151.5143 59.9983 32.0000 1.9518 1.9542 403.3442 403.9324 0.0915 -1.0000 -1.0000 2351561 1595399037.50 151.5143 59.9983 32.0000 1.9511 1.9534 403.3736 403.9630 0.0917 -1.0000 -1.0000 2351639 1595399037.60 151.5143 59.9983 32.0000 1.9509 1.9532 403.3988 403.9880 0.0916 -1.0000 -1.0000 2351702 1595399037.70 151.5143 59.9983 32.0000 1.9510 1.9534 403.3998 403.9890 0.0916 -1.0000 -1.0000 2351858 1595399037.80 151.5143 59.9983 32.0000 1.9510 1.9533 403.2346 403.8230 0.0916 -1.0000 -1.0000 2351936 1595399037.90 151.5143 59.9983 32.0000 1.9522 1.9546 403.1971 403.7863 0.0917 -1.0000 -1.0000 2351999 1595399038.00 151.4908 59.9983 32.0000 1.9519 1.9542 403.2688 403.8577 0.0916 -1.0000 -1.0000 2352061 1595399038.10 151.4908 59.9983 32.0000 1.9513 1.9536 403.3592 403.9484 0.0916 -1.0000 -1.0000 2352124 1595399038.20 151.4908 59.9983 32.0000 1.9508 1.9532 403.4046 403.9943 0.0918 -1.0000 -1.0000 2352186 1595399038.30 151.4908 59.9983 32.0000 1.9513 1.9536 403.3496 403.9383 0.0915 -1.0000 -1.0000 2352264 1595399038.40 151.4908 59.9983 32.0000 1.9521 1.9544 403.2911 403.8804 0.0917 -1.0000 -1.0000 2352327 1595399038.50 151.4908 59.9983 32.0000 1.9531 1.9554 403.1541 403.7437 0.0917 -1.0000 -1.0000 2352389 1595399038.60 151.4498 59.9983 32.0000 1.9523 1.9546 403.1906 403.7796 0.0916 -1.0000 -1.0000 2352467 1595399038.70 151.4498 59.9983 32.0000 1.9513 1.9536 403.2770 403.8669 0.0917 -1.0000 -1.0000 2352530 1595399038.80 151.4498 59.9983 32.0000 1.9513 1.9537 403.3577 403.9470 0.0916 -1.0000 -1.0000 2352592 1595399038.90 151.4498 59.9983 32.0000 1.9511 1.9535 403.3586 403.9482 0.0917 -1.0000 -1.0000 2352655 1595399039.00 151.4498 59.9983 32.0000 1.9522 1.9545 403.4650 404.0550 0.0917 -1.0000 -1.0000 2352717 1595399039.10 151.4316 59.9983 32.0000 1.9523 1.9546 403.2541 403.8433 0.0916 -1.0000 -1.0000 2352795 1595399039.20 151.4289 59.9983 32.0000 1.9521 1.9544 403.1940 403.7831 0.0917 -1.0000 -1.0000 2352858 1595399039.30 151.4289 59.9983 32.0000 1.9515 1.9538 403.2645 403.8541 0.0917 -1.0000 -1.0000 2352921 1595399039.40 151.4289 59.9983 32.0000 1.9521 1.9545 403.3868 403.9764 0.0917 -1.0000 -1.0000 2352983 1595399039.50 151.4289 59.9983 32.0000 1.9512 1.9535 403.4207 404.0103 0.0917 -1.0000 -1.0000 2353092 1595399039.60 151.4289 59.9983 32.0000 1.9517 1.9540 403.3629 403.9526 0.0917 -1.0000 -1.0000 2353155 1595399039.70 151.4619 59.9994 32.0000 1.9523 1.9547 403.2647 403.8542 0.0917 -1.0000 -1.0000 2353217 1595399039.80 151.4619 59.9994 32.0000 1.9526 1.9549 403.2191 403.8083 0.0916 -1.0000 -1.0000 2353295 1595399039.90 151.4619 59.9994 32.0000 1.9518 1.9542 403.2637 403.8530 0.0917 -1.0000 -1.0000 2353358 1595399040.00 151.4619 59.9994 32.0000 1.9512 1.9536 403.3757 403.9649 0.0916 -1.0000 -1.0000 2353592 1595399040.10 151.4619 59.9994 32.0000 1.9514 1.9537 403.3818 403.9717 0.0918 -1.0000 -1.0000 2353654 1595399040.20 151.4913 59.9994 32.0000 1.9517 1.9540 403.3195 403.9082 0.0916 -1.0000 -1.0000 2353717 1595399040.30 151.5083 59.9994 32.0000 1.9512 1.9536 403.1517 403.7415 0.0917 -1.0000 -1.0000 2353780 1595399040.40 151.5083 59.9994 32.0000 1.9519 1.9542 403.1831 403.7720 0.0916 -1.0000 -1.0000 2353842 1595399040.50 151.5083 59.9994 32.0000 1.9516 1.9540 403.2451 403.8344 0.0917 -1.0000 -1.0000 2354857 1595399040.60 151.5083 59.9994 32.0000 1.9514 1.9537 403.3873 403.9770 0.0917 -1.0000 -1.0000 2354936 1595399040.70 151.5083 59.9994 32.0000 1.9516 1.9539 403.3759 403.9659 0.0918 -1.0000 -1.0000 2354998 1595399040.80 151.4385 59.9994 32.0000 1.9509 1.9533 403.3899 403.9800 0.0918 -1.0000 -1.0000 2355060 1595399040.90 151.4385 59.9994 32.0000 1.9507 1.9530 403.3010 403.8909 0.0917 -1.0000 -1.0000 2355138 1595399041.00 151.4385 59.9994 32.0000 1.9512 1.9535 403.1891 403.7780 0.0916 -1.0000 -1.0000 2355201 1595399041.10 151.4385 59.9994 32.0000 1.9516 1.9539 403.1729 403.7617 0.0916 -1.0000 -1.0000 2355264 1595399041.20 151.4385 59.9994 32.0000 1.9521 1.9545 403.1837 403.7727 0.0916 -1.0000 -1.0000 2355326 1595399041.30 151.5079 59.9994 32.0000 1.9510 1.9534 403.2831 403.8722 0.0917 -1.0000 -1.0000 2355388 1595399041.40 151.5079 59.9994 32.0000 1.9507 1.9531 403.2651 403.8543 0.0916 -1.0000 -1.0000 2355451 1595399041.50 151.5079 59.9994 32.0000 1.9512 1.9535 403.2820 403.8720 0.0918 -1.0000 -1.0000 2355529 1595399041.60 151.5079 59.9994 32.0000 1.9516 1.9540 403.2658 403.8550 0.0916 -1.0000 -1.0000 2356107 1595399041.70 151.5079 59.9994 32.0000 1.9522 1.9546 403.2172 403.8066 0.0917 -1.0000 -1.0000 2356170 1595399041.80 151.5025 59.9994 32.0000 1.9512 1.9536 403.1858 403.7757 0.0918 -1.0000 -1.0000 2356232 1595399041.90 151.4920 59.9994 32.0000 1.9510 1.9533 403.1993 403.7888 0.0917 -1.0000 -1.0000 2356294 1595399042.00 151.4920 59.9994 32.0000 1.9508 1.9532 403.2912 403.8809 0.0917 -1.0000 -1.0000 2356373 1595399042.10 151.4920 59.9994 32.0000 1.9508 1.9531 403.3606 403.9506 0.0917 -1.0000 -1.0000 2356435 1595399042.20 151.4920 59.9994 32.0000 1.9511 1.9534 403.3698 403.9599 0.0918 -1.0000 -1.0000 2356497 1595399042.30 151.4920 59.9994 32.0000 1.9517 1.9540 403.2096 403.7996 0.0917 -1.0000 -1.0000 2356576 1595399042.40 151.4999 59.9994 32.0000 1.9522 1.9545 403.1685 403.7570 0.0916 -1.0000 -1.0000 2356638 1595399042.50 151.4999 59.9994 32.0000 1.9517 1.9540 403.2027 403.7921 0.0917 -1.0000 -1.0000 2356716 1595399042.60 151.4999 59.9994 32.0000 1.9510 1.9533 403.3631 403.9527 0.0917 -1.0000 -1.0000 2356794 1595399042.70 151.4999 59.9994 32.0000 1.9509 1.9533 403.4402 404.0295 0.0916 -1.0000 -1.0000 2356857 1595399042.80 151.4999 59.9994 32.0000 1.9505 1.9529 403.2757 403.8648 0.0917 -1.0000 -1.0000 2356920 1595399042.90 151.4522 59.9994 32.0000 1.9515 1.9539 403.1970 403.7859 0.0916 -1.0000 -1.0000 2356997 1595399043.00 151.4421 59.9994 32.0000 1.9515 1.9538 403.1988 403.7875 0.0916 -1.0000 -1.0000 2357060 1595399043.10 151.4421 59.9994 32.0000 1.9523 1.9547 403.1478 403.7371 0.0917 -1.0000 -1.0000 2357200 1595399043.20 151.4421 59.9994 32.0000 1.9512 1.9536 403.1936 403.7835 0.0918 -1.0000 -1.0000 2357263 1595399043.30 151.4421 59.9994 32.0000 1.9510 1.9533 403.4159 404.0052 0.0916 -1.0000 -1.0000 2357326 1595399043.40 151.4421 59.9994 32.0000 1.9515 1.9538 403.3626 403.9517 0.0917 -1.0000 -1.0000 2357388 1595399043.50 151.4421 59.9994 32.0000 1.9507 1.9531 403.2536 403.8434 0.0917 -1.0000 -1.0000 2357466 1595399043.60 151.4421 59.9994 32.0000 1.9516 1.9539 403.2122 403.8010 0.0916 -1.0000 -1.0000 2357779 1595399043.70 151.4421 59.9994 32.0000 1.9514 1.9538 403.3160 403.9056 0.0917 -1.0000 -1.0000 2357841 1595399043.80 151.4421 59.9994 32.0000 1.9517 1.9540 403.2906 403.8803 0.0917 -1.0000 -1.0000 2357903 1595399043.90 151.4421 59.9994 32.0000 1.9508 1.9531 403.3784 403.9695 0.0919 -1.0000 -1.0000 2357966 1595399044.00 151.4336 59.9994 32.0000 1.9510 1.9533 403.3382 403.9284 0.0917 -1.0000 -1.0000 2358044 1595399044.10 151.4322 59.9994 32.0000 1.9517 1.9541 403.2851 403.8744 0.0917 -1.0000 -1.0000 2358122 1595399044.20 151.4322 59.9994 32.0000 1.9521 1.9544 403.2524 403.8430 0.0918 -1.0000 -1.0000 2358200 1595399044.30 151.4322 59.9994 32.0000 1.9522 1.9545 403.1978 403.7873 0.0917 -1.0000 -1.0000 2358279 1595399044.40 151.4322 59.9994 32.0000 1.9518 1.9542 403.1068 403.6956 0.0916 -1.0000 -1.0000 2358341 1595399044.50 151.4322 59.9994 32.0000 1.9516 1.9540 403.1655 403.7539 0.0916 -1.0000 -1.0000 2358403 1595399044.60 151.4322 59.9994 32.0000 1.9511 1.9534 403.3442 403.9335 0.0915 -1.0000 -1.0000 2358482 1595399044.70 151.4311 59.9994 32.0000 1.9512 1.9536 403.3268 403.9160 0.0917 -1.0000 -1.0000 2358544 1595399044.80 151.4311 59.9994 32.0000 1.9516 1.9539 403.1452 403.7335 0.0915 -1.0000 -1.0000 2358606 1595399044.90 151.4311 59.9994 32.0000 1.9515 1.9538 403.2888 403.8777 0.0916 -1.0000 -1.0000 2358669 1595399045.00 151.4311 59.9994 32.0000 1.9517 1.9541 403.1756 403.7648 0.0917 -1.0000 -1.0000 2358732 1595399045.10 151.4311 59.9994 32.0000 1.9517 1.9541 403.1445 403.7334 0.0917 -1.0000 -1.0000 2359232 1595399045.20 151.4922 59.9994 32.0000 1.9513 1.9537 403.2937 403.8835 0.0918 -1.0000 -1.0000 2359294 1595399045.30 151.5009 59.9994 32.0000 1.9514 1.9537 403.3161 403.9058 0.0917 -1.0000 -1.0000 2359356 1595399045.40 151.5009 59.9994 32.0000 1.9513 1.9536 403.3218 403.9099 0.0916 -1.0000 -1.0000 2359419 1595399045.50 151.5009 59.9994 32.0000 1.9522 1.9546 403.2980 403.8883 0.0918 -1.0000 -1.0000 2359497 1595399045.60 151.5009 59.9994 32.0000 1.9513 1.9536 403.1234 403.7123 0.0916 -1.0000 -1.0000 2359560 1595399045.70 151.5009 59.9994 32.0000 1.9519 1.9542 403.1942 403.7838 0.0917 -1.0000 -1.0000 2359622 1595399045.80 151.5017 59.9994 32.0000 1.9521 1.9544 403.2110 403.7999 0.0916 -1.0000 -1.0000 2359700 1595399045.90 151.5394 59.9994 32.0000 1.9519 1.9542 403.3229 403.9119 0.0916 -1.0000 -1.0000 2359763 1595399046.00 151.5394 59.9994 32.0000 1.9509 1.9533 403.4532 404.0418 0.0915 -1.0000 -1.0000 2359825 1595399046.10 151.5394 59.9994 32.0000 1.9512 1.9535 403.3810 403.9702 0.0916 -1.0000 -1.0000 2359903 1595399046.20 151.5394 59.9994 32.0000 1.9514 1.9538 403.3660 403.9550 0.0916 -1.0000 -1.0000 2400122 1595399046.30 151.5394 59.9994 32.0000 1.9516 1.9539 403.2139 403.8026 0.0916 -1.0000 -1.0000 2400200 1595399046.40 151.5322 59.9994 32.0000 1.9521 1.9544 403.2418 403.8313 0.0917 -1.0000 -1.0000 2400263 1595399046.50 151.5322 59.9994 32.0000 1.9518 1.9542 403.1841 403.7736 0.0917 -1.0000 -1.0000 2400325 1595399046.60 151.5322 59.9994 32.0000 1.9510 1.9534 403.2881 403.8784 0.0918 -1.0000 -1.0000 2400403 1595399046.70 151.5322 59.9994 32.0000 1.9510 1.9534 403.4257 404.0153 0.0916 -1.0000 -1.0000 2400684 1595399046.80 151.5322 59.9994 32.0000 1.9513 1.9537 403.4263 404.0170 0.0919 -1.0000 -1.0000 2400747 1595399046.90 151.5322 59.9994 32.0000 1.9509 1.9533 403.3798 403.9688 0.0916 -1.0000 -1.0000 2400809 1595399047.00 151.5022 59.9994 32.0000 1.9515 1.9538 403.2198 403.8089 0.0917 -1.0000 -1.0000 2400887 1595399047.10 151.5022 59.9994 32.0000 1.9514 1.9537 403.1383 403.7273 0.0916 -1.0000 -1.0000 2400934 1595399047.20 151.5022 59.9994 32.0000 1.9510 1.9533 403.3884 403.9786 0.0918 -1.0000 -1.0000 2401231 1595399047.30 151.5022 59.9994 32.0000 1.9508 1.9531 403.4002 403.9902 0.0917 -1.0000 -1.0000 2401293 1595399047.40 151.5022 59.9994 32.0000 1.9505 1.9529 403.3634 403.9529 0.0917 -1.0000 -1.0000 2401356 1595399047.50 151.4689 59.9994 32.0000 1.9516 1.9540 403.2629 403.8529 0.0918 -1.0000 -1.0000 2401434 1595399047.60 151.4648 59.9994 32.0000 1.9520 1.9543 403.2279 403.8170 0.0916 -1.0000 -1.0000 2401496 1595399047.70 151.4648 59.9994 32.0000 1.9524 1.9548 403.2304 403.8191 0.0916 -1.0000 -1.0000 2401934 1595399047.80 151.4648 59.9994 32.0000 1.9518 1.9541 403.3320 403.9221 0.0918 -1.0000 -1.0000 2401996 1595399047.90 151.4648 59.9994 32.0000 1.9518 1.9542 403.4976 404.0877 0.0918 -1.0000 -1.0000 2402059 1595399048.00 151.4648 59.9994 32.0000 1.9509 1.9532 403.4272 404.0172 0.0917 -1.0000 -1.0000 2402137 1595399048.10 151.4346 59.9994 32.0000 1.9506 1.9529 403.4216 404.0111 0.0917 -1.0000 -1.0000 2402199 1595399048.20 151.4346 59.9994 32.0000 1.9516 1.9540 403.1799 403.7706 0.0918 -1.0000 -1.0000 2402325 1595399048.30 151.4346 59.9994 32.0000 1.9519 1.9543 403.2683 403.8579 0.0918 -1.0000 -1.0000 2402402 1595399048.40 151.4346 59.9994 32.0000 1.9504 1.9528 403.2474 403.8362 0.0915 -1.0000 -1.0000 2402465 1595399048.50 151.4346 59.9994 32.0000 1.9510 1.9533 403.3071 403.8974 0.0918 -1.0000 -1.0000 2402528 1595399048.60 151.4346 59.9994 32.0000 1.9506 1.9530 403.4185 404.0086 0.0917 -1.0000 -1.0000 2402605 1595399048.70 151.4371 59.9994 32.0000 1.9512 1.9535 403.3346 403.9248 0.0918 -1.0000 -1.0000 2402668 1595399048.80 151.4371 59.9994 32.0000 1.9512 1.9535 403.3633 403.9525 0.0917 -1.0000 -1.0000 2402731 1595399048.90 151.4371 59.9994 32.0000 1.9528 1.9551 403.2650 403.8543 0.0916 -1.0000 -1.0000 2402809 1595399049.00 151.4371 59.9994 32.0000 1.9526 1.9549 403.1751 403.7650 0.0918 -1.0000 -1.0000 2402887 1595399049.10 151.4371 59.9994 32.0000 1.9513 1.9536 403.2530 403.8424 0.0917 -1.0000 -1.0000 2402949 1595399049.20 151.4637 59.9994 32.0000 1.9511 1.9534 403.3095 403.8996 0.0918 -1.0000 -1.0000 2403012 1595399049.30 151.4682 59.9994 32.0000 1.9513 1.9537 403.2861 403.8767 0.0918 -1.0000 -1.0000 2403231 1595399049.40 151.4682 59.9994 32.0000 1.9523 1.9546 403.2746 403.8647 0.0918 -1.0000 -1.0000 2403293 1595399049.50 151.4682 59.9994 32.0000 1.9524 1.9547 403.2039 403.7937 0.0917 -1.0000 -1.0000 2403371 1595399049.60 151.4682 59.9994 32.0000 1.9521 1.9545 403.2913 403.8809 0.0917 -1.0000 -1.0000 2403434 1595399049.70 151.4682 59.9994 32.0000 1.9512 1.9536 403.3571 403.9467 0.0917 -1.0000 -1.0000 2403496 1595399049.80 151.4886 59.9983 32.0000 1.9516 1.9539 403.3902 403.9794 0.0917 -1.0000 -1.0000 2403730 1595399049.90 151.4886 59.9983 32.0000 1.9513 1.9536 403.3580 403.9481 0.0917 -1.0000 -1.0000 2403793 1595399050.00 151.4886 59.9983 32.0000 1.9525 1.9548 403.4046 403.9946 0.0917 -1.0000 -1.0000 2403871 1595399050.10 151.4886 59.9983 32.0000 1.9526 1.9550 403.2436 403.8328 0.0916 -1.0000 -1.0000 2403934 1595399050.20 151.4886 59.9983 32.0000 1.9528 1.9552 403.2426 403.8313 0.0916 -1.0000 -1.0000 2403996 1595399050.30 151.4886 59.9983 32.0000 1.9522 1.9546 403.2529 403.8416 0.0916 -1.0000 -1.0000 2404230 1595399050.40 151.4886 59.9983 32.0000 1.9518 1.9542 403.2887 403.8789 0.0918 -1.0000 -1.0000 2404293 1595399050.50 151.4637 59.9983 32.0000 1.9519 1.9542 403.2674 403.8569 0.0917 -1.0000 -1.0000 2404355 1595399050.60 151.4633 59.9983 32.0000 1.9521 1.9545 403.2634 403.8528 0.0917 -1.0000 -1.0000 2404418 1595399050.70 151.4633 59.9983 32.0000 1.9524 1.9547 403.1468 403.7361 0.0917 -1.0000 -1.0000 2404480 1595399050.80 151.4633 59.9983 32.0000 1.9515 1.9538 403.1660 403.7545 0.0914 -1.0000 -1.0000 2405386 1595399050.90 151.4633 59.9983 32.0000 1.9525 1.9549 403.3182 403.9068 0.0916 -1.0000 -1.0000 2405464 1595399051.00 151.4763 59.9983 32.0000 1.9518 1.9542 403.4162 404.0068 0.0918 -1.0000 -1.0000 2405527 1595399051.10 151.4992 59.9983 32.0000 1.9513 1.9536 403.3762 403.9656 0.0917 -1.0000 -1.0000 2405589 1595399051.20 151.4992 59.9983 32.0000 1.9519 1.9542 403.2392 403.8276 0.0914 -1.0000 -1.0000 2405667 1595399051.30 151.4992 59.9983 32.0000 1.9525 1.9549 403.2013 403.7902 0.0916 -1.0000 -1.0000 2405730 1595399051.40 151.4992 59.9983 32.0000 1.9516 1.9540 403.1898 403.7795 0.0918 -1.0000 -1.0000 2405823 1595399051.50 151.4992 59.9983 32.0000 1.9512 1.9536 403.2131 403.8027 0.0917 -1.0000 -1.0000 2405902 1595399051.60 151.5302 59.9983 32.0000 1.9518 1.9542 403.4508 404.0399 0.0916 -1.0000 -1.0000 2405964 1595399051.70 151.5394 59.9983 32.0000 1.9522 1.9545 403.4018 403.9910 0.0917 -1.0000 -1.0000 2406027 1595399051.80 151.5394 59.9983 32.0000 1.9515 1.9539 403.3203 403.9097 0.0916 -1.0000 -1.0000 2406089 1595399051.90 151.5394 59.9983 32.0000 1.9520 1.9544 403.1976 403.7863 0.0916 -1.0000 -1.0000 2406152 1595399052.00 151.5394 59.9983 32.0000 1.9519 1.9543 403.1569 403.7465 0.0917 -1.0000 -1.0000 2406246 1595399052.10 151.5394 59.9983 32.0000 1.9521 1.9545 403.2641 403.8530 0.0916 -1.0000 -1.0000 2406308 1595399052.20 151.5586 59.9983 32.0000 1.9513 1.9536 403.3107 403.8995 0.0915 -1.0000 -1.0000 2406370 1595399052.30 151.5586 59.9983 32.0000 1.9513 1.9536 403.3486 403.9366 0.0915 -1.0000 -1.0000 2406449 1595399052.40 151.5586 59.9983 32.0000 1.9513 1.9536 403.3453 403.9344 0.0917 -1.0000 -1.0000 2406511 1595399052.50 151.5586 59.9983 32.0000 1.9515 1.9539 403.3157 403.9059 0.0918 -1.0000 -1.0000 2406574 1595399052.60 151.5586 59.9983 32.0000 1.9526 1.9549 403.2487 403.8381 0.0917 -1.0000 -1.0000 2406651 1595399052.70 151.5722 59.9983 32.0000 1.9514 1.9538 403.3205 403.9107 0.0918 -1.0000 -1.0000 2406714 1595399052.80 151.5810 59.9983 32.0000 1.9509 1.9532 403.3890 403.9788 0.0917 -1.0000 -1.0000 2406870 1595399052.90 151.5810 59.9983 32.0000 1.9514 1.9537 403.4125 404.0013 0.0915 -1.0000 -1.0000 2406980 1595399053.00 151.5810 59.9983 32.0000 1.9514 1.9537 403.3523 403.9411 0.0916 -1.0000 -1.0000 2407042 1595399053.10 151.5810 59.9983 32.0000 1.9520 1.9544 403.2397 403.8291 0.0917 -1.0000 -1.0000 2407104 1595399053.20 151.5810 59.9983 32.0000 1.9527 1.9550 403.2498 403.8384 0.0915 -1.0000 -1.0000 2407167 1595399053.30 151.5407 59.9983 32.0000 1.9517 1.9541 403.1914 403.7799 0.0916 -1.0000 -1.0000 2407480 1595399053.40 151.5407 59.9983 32.0000 1.9514 1.9538 403.1876 403.7767 0.0917 -1.0000 -1.0000 2407542 1595399053.50 151.5407 59.9983 32.0000 1.9512 1.9536 403.4126 404.0032 0.0918 -1.0000 -1.0000 2407604 1595399053.60 151.5407 59.9983 32.0000 1.9514 1.9537 403.4033 403.9930 0.0917 -1.0000 -1.0000 2407667 1595399053.70 151.5407 59.9983 32.0000 1.9518 1.9542 403.4296 404.0192 0.0917 -1.0000 -1.0000 2407730 1595399053.80 151.5054 59.9983 32.0000 1.9511 1.9534 403.2342 403.8234 0.0916 -1.0000 -1.0000 2407807 1595399053.90 151.5026 59.9983 32.0000 1.9527 1.9551 403.2224 403.8108 0.0915 -1.0000 -1.0000 2408198 1595399054.00 151.5026 59.9983 32.0000 1.9515 1.9538 403.1217 403.7108 0.0917 -1.0000 -1.0000 2408276 1595399054.10 151.5026 59.9983 32.0000 1.9518 1.9541 403.2587 403.8483 0.0917 -1.0000 -1.0000 2408339 1595399054.20 151.5026 59.9983 32.0000 1.9517 1.9541 403.3566 403.9458 0.0916 -1.0000 -1.0000 2408401 1595399054.30 151.5016 59.9983 32.0000 1.9508 1.9532 403.3648 403.9536 0.0916 -1.0000 -1.0000 2408479 1595399054.40 151.4978 59.9983 32.0000 1.9514 1.9538 403.3422 403.9310 0.0916 -1.0000 -1.0000 2408651 1595399054.50 151.4978 59.9983 32.0000 1.9521 1.9545 403.2487 403.8372 0.0915 -1.0000 -1.0000 2408714 1595399054.60 151.4978 59.9983 32.0000 1.9524 1.9547 403.2182 403.8063 0.0915 -1.0000 -1.0000 2408776 1595399054.70 151.4978 59.9983 32.0000 1.9520 1.9544 403.2297 403.8192 0.0917 -1.0000 -1.0000 2408838 1595399054.80 151.4978 59.9983 32.0000 1.9516 1.9540 403.2864 403.8754 0.0916 -1.0000 -1.0000 2408917 1595399054.90 151.4832 59.9981 32.0000 1.9515 1.9538 403.3663 403.9548 0.0916 -1.0000 -1.0000 2409120 1595399055.00 151.4585 59.9978 32.0000 1.9509 1.9532 403.3810 403.9711 0.0917 -1.0000 -1.0000 2409166 1595399055.10 151.4585 59.9978 32.0000 1.9517 1.9540 403.2849 403.8741 0.0916 -1.0000 -1.0000 2409245 1595399055.20 151.4585 59.9978 32.0000 1.9525 1.9549 403.1956 403.7846 0.0916 -1.0000 -1.0000 2409307 1595399055.30 151.4585 59.9978 32.0000 1.9525 1.9548 403.3169 403.9056 0.0914 -1.0000 -1.0000 2409370 1595399055.40 151.4585 59.9978 32.0000 1.9522 1.9545 403.3903 403.9792 0.0916 -1.0000 -1.0000 2409432 1595399055.50 151.4773 59.9978 32.0000 1.9511 1.9534 403.3863 403.9758 0.0917 -1.0000 -1.0000 2409510 1595399055.60 151.4773 59.9978 32.0000 1.9515 1.9538 403.3829 403.9731 0.0917 -1.0000 -1.0000 2409573 1595399055.70 151.4773 59.9978 32.0000 1.9516 1.9540 403.3336 403.9231 0.0917 -1.0000 -1.0000 2409635 1595399055.80 151.4773 59.9978 32.0000 1.9520 1.9543 403.2413 403.8305 0.0916 -1.0000 -1.0000 2409698 1595399055.90 151.4773 59.9978 32.0000 1.9529 1.9552 403.1681 403.7572 0.0916 -1.0000 -1.0000 2410245 1595399056.00 151.4773 59.9978 32.0000 1.9523 1.9547 403.0981 403.6864 0.0915 -1.0000 -1.0000 2410323 1595399056.10 151.4466 59.9978 32.0000 1.9523 1.9546 403.3305 403.9194 0.0916 -1.0000 -1.0000 2410385 1595399056.20 151.4466 59.9978 32.0000 1.9520 1.9543 403.4296 404.0201 0.0918 -1.0000 -1.0000 2410448 1595399056.30 151.4466 59.9978 32.0000 1.9517 1.9541 403.3292 403.9189 0.0917 -1.0000 -1.0000 2410510 1595399056.40 151.4466 59.9978 32.0000 1.9523 1.9547 403.1682 403.7576 0.0917 -1.0000 -1.0000 2410573 1595399056.50 151.4466 59.9978 32.0000 1.9517 1.9541 403.0986 403.6872 0.0916 -1.0000 -1.0000 2410635 1595399056.60 151.4477 59.9978 32.0000 1.9516 1.9540 403.1293 403.7181 0.0916 -1.0000 -1.0000 2410713 1595399056.70 151.4477 59.9978 32.0000 1.9518 1.9541 403.2355 403.8252 0.0917 -1.0000 -1.0000 2410776 1595399056.80 151.4477 59.9978 32.0000 1.9510 1.9533 403.2816 403.8712 0.0918 -1.0000 -1.0000 2410838 1595399056.90 151.4477 59.9978 32.0000 1.9510 1.9533 403.3713 403.9612 0.0917 -1.0000 -1.0000 2410916 1595399057.00 151.4477 59.9978 32.0000 1.9508 1.9531 403.4089 403.9969 0.0915 -1.0000 -1.0000 2410979 1595399057.10 151.4477 59.9978 32.0000 1.9503 1.9527 403.3445 403.9342 0.0917 -1.0000 -1.0000 2411041 1595399057.20 151.5496 59.9978 32.0000 1.9514 1.9538 403.1976 403.7872 0.0917 -1.0000 -1.0000 2411119 1595399057.30 151.5496 59.9978 32.0000 1.9519 1.9542 403.1623 403.7519 0.0917 -1.0000 -1.0000 2411182 1595399057.40 151.5496 59.9978 32.0000 1.9520 1.9544 403.1582 403.7479 0.0917 -1.0000 -1.0000 2411244 1595399057.50 151.5496 59.9978 32.0000 1.9515 1.9538 403.2411 403.8301 0.0916 -1.0000 -1.0000 2411463 1595399057.60 151.5496 59.9978 32.0000 1.9512 1.9535 403.3126 403.9029 0.0918 -1.0000 -1.0000 2411541 1595399057.70 151.5496 59.9978 32.0000 1.9515 1.9539 403.4668 404.0556 0.0916 -1.0000 -1.0000 2411603 1595399057.80 151.5422 59.9978 32.0000 1.9515 1.9538 403.3012 403.8908 0.0918 -1.0000 -1.0000 2411666 1595399057.90 151.5421 59.9978 32.0000 1.9517 1.9541 403.3475 403.9373 0.0917 -1.0000 -1.0000 2411729 1595399058.00 151.5421 59.9978 32.0000 1.9527 1.9550 403.1085 403.6976 0.0917 -1.0000 -1.0000 2412135 1595399058.10 151.5421 59.9978 32.0000 1.9512 1.9535 403.1243 403.7129 0.0915 -1.0000 -1.0000 2412197 1595399058.20 151.5421 59.9978 32.0000 1.9519 1.9543 403.1535 403.7427 0.0917 -1.0000 -1.0000 2412260 1595399058.30 151.5394 59.9978 32.0000 1.9516 1.9540 403.3258 403.9150 0.0916 -1.0000 -1.0000 2412338 1595399058.40 151.5253 59.9978 32.0000 1.9509 1.9533 403.4314 404.0205 0.0916 -1.0000 -1.0000 2412400 1595399058.50 151.5253 59.9978 32.0000 1.9520 1.9543 403.3415 403.9310 0.0916 -1.0000 -1.0000 2412463 1595399058.60 151.5253 59.9978 32.0000 1.9519 1.9542 403.1626 403.7512 0.0916 -1.0000 -1.0000 2412541 1595399058.70 151.5253 59.9978 32.0000 1.9526 1.9549 403.1586 403.7475 0.0916 -1.0000 -1.0000 2412603 1595399058.80 151.5253 59.9978 32.0000 1.9524 1.9547 403.1673 403.7569 0.0917 -1.0000 -1.0000 2412666 1595399058.90 151.5280 59.9978 32.0000 1.9519 1.9542 403.2955 403.8846 0.0916 -1.0000 -1.0000 2412728 1595399059.00 151.5280 59.9978 32.0000 1.9512 1.9535 403.3894 403.9775 0.0914 -1.0000 -1.0000 2412963 1595399059.10 151.5280 59.9978 32.0000 1.9513 1.9536 403.4382 404.0271 0.0916 -1.0000 -1.0000 2413025 1595399059.20 151.5280 59.9978 32.0000 1.9516 1.9540 403.3222 403.9117 0.0917 -1.0000 -1.0000 2413150 1595399059.30 151.5280 59.9978 32.0000 1.9518 1.9541 403.2985 403.8880 0.0917 -1.0000 -1.0000 2413213 1595399059.40 151.4927 59.9978 32.0000 1.9519 1.9543 403.2384 403.8274 0.0916 -1.0000 -1.0000 2413275 1595399059.50 151.4481 59.9978 32.0000 1.9514 1.9538 403.1976 403.7870 0.0917 -1.0000 -1.0000 2413353 1595399059.60 151.4481 59.9978 32.0000 1.9512 1.9535 403.3235 403.9133 0.0918 -1.0000 -1.0000 2413416 1595399059.70 151.4481 59.9978 32.0000 1.9518 1.9541 403.4407 404.0316 0.0918 -1.0000 -1.0000 2413478 1595399059.80 151.4481 59.9978 32.0000 1.9514 1.9538 403.3470 403.9370 0.0917 -1.0000 -1.0000 2413556 1595399059.90 151.4481 59.9978 32.0000 1.9514 1.9538 403.3568 403.9468 0.0918 -1.0000 -1.0000 2413619 1595399060.00 151.4365 59.9985 32.0000 1.9524 1.9547 403.3118 403.9009 0.0917 -1.0000 -1.0000 2413962 1595399060.10 151.4365 59.9985 32.0000 1.9520 1.9543 403.2526 403.8423 0.0917 -1.0000 -1.0000 2414040 1595399060.20 151.4365 59.9985 32.0000 1.9524 1.9547 403.2899 403.8796 0.0917 -1.0000 -1.0000 2414103 1595399060.30 151.4365 59.9985 32.0000 1.9516 1.9540 403.2773 403.8674 0.0918 -1.0000 -1.0000 2414166 1595399060.40 151.4365 59.9985 32.0000 1.9506 1.9530 403.3975 403.9875 0.0917 -1.0000 -1.0000 2414228 1595399060.50 151.4365 59.9985 32.0000 1.9510 1.9534 403.4434 404.0329 0.0917 -1.0000 -1.0000 2414509 1595399060.60 151.4365 59.9985 32.0000 1.9516 1.9540 403.1555 403.7449 0.0917 -1.0000 -1.0000 2414587 1595399060.70 151.4796 59.9985 32.0000 1.9523 1.9546 403.2121 403.8021 0.0917 -1.0000 -1.0000 2414650 1595399060.80 151.4796 59.9985 32.0000 1.9524 1.9548 403.2446 403.8336 0.0916 -1.0000 -1.0000 2414712 1595399060.90 151.4796 59.9985 32.0000 1.9518 1.9542 403.3706 403.9606 0.0917 -1.0000 -1.0000 2414790 1595399061.00 151.4796 59.9985 32.0000 1.9516 1.9540 403.3921 403.9815 0.0917 -1.0000 -1.0000 2414853 1595399061.10 151.4796 59.9985 32.0000 1.9510 1.9533 403.3755 403.9655 0.0918 -1.0000 -1.0000 2414978 1595399061.20 151.4640 59.9985 32.0000 1.9516 1.9539 403.3079 403.8981 0.0918 -1.0000 -1.0000 2415040 1595399061.30 151.4293 59.9985 32.0000 1.9526 1.9549 403.1682 403.7577 0.0917 -1.0000 -1.0000 2415102 1595399061.40 151.4293 59.9985 32.0000 1.9520 1.9543 403.1418 403.7311 0.0917 -1.0000 -1.0000 2415165 1595399061.50 151.4293 59.9985 32.0000 1.9519 1.9542 403.2900 403.8792 0.0916 -1.0000 -1.0000 2415306 1595399061.60 151.4293 59.9985 32.0000 1.9507 1.9530 403.3048 403.8939 0.0916 -1.0000 -1.0000 2415524 1595399061.70 151.4293 59.9985 32.0000 1.9514 1.9538 403.2985 403.8883 0.0918 -1.0000 -1.0000 2415587 1595399061.80 151.5149 59.9985 32.0000 1.9518 1.9542 403.2277 403.8176 0.0917 -1.0000 -1.0000 2415649 1595399061.90 151.5181 59.9985 32.0000 1.9524 1.9548 403.1265 403.7172 0.0918 -1.0000 -1.0000 2415712 1595399062.00 151.5181 59.9985 32.0000 1.9524 1.9547 403.1753 403.7650 0.0918 -1.0000 -1.0000 2415790 1595399062.10 151.5181 59.9985 32.0000 1.9514 1.9537 403.2480 403.8369 0.0915 -1.0000 -1.0000 2416228 1595399062.20 151.5181 59.9985 32.0000 1.9519 1.9542 403.3893 403.9799 0.0919 -1.0000 -1.0000 2416290 1595399062.30 151.5181 59.9985 32.0000 1.9517 1.9541 403.2793 403.8692 0.0917 -1.0000 -1.0000 2416368 1595399062.40 151.4827 59.9985 32.0000 1.9517 1.9540 403.2875 403.8770 0.0917 -1.0000 -1.0000 2416431 1595399062.50 151.4827 59.9985 32.0000 1.9524 1.9547 403.0889 403.6781 0.0917 -1.0000 -1.0000 2416493 1595399062.60 151.4827 59.9985 32.0000 1.9519 1.9543 403.1603 403.7487 0.0915 -1.0000 -1.0000 2416727 1595399062.70 151.4827 59.9985 32.0000 1.9513 1.9536 403.1961 403.7848 0.0916 -1.0000 -1.0000 2416790 1595399062.80 151.4827 59.9985 32.0000 1.9517 1.9540 403.2949 403.8838 0.0916 -1.0000 -1.0000 2416852 1595399062.90 151.4827 59.9985 32.0000 1.9518 1.9541 403.2649 403.8541 0.0917 -1.0000 -1.0000 2416930 1595399063.00 151.5188 59.9985 32.0000 1.9515 1.9538 403.1666 403.7563 0.0917 -1.0000 -1.0000 2416993 1595399063.10 151.5188 59.9985 32.0000 1.9519 1.9542 403.2291 403.8189 0.0917 -1.0000 -1.0000 2417227 1595399063.20 151.5188 59.9985 32.0000 1.9520 1.9544 403.2004 403.7895 0.0917 -1.0000 -1.0000 2417305 1595399063.30 151.5188 59.9985 32.0000 1.9518 1.9541 403.1667 403.7566 0.0917 -1.0000 -1.0000 2417368 1595399063.40 151.5188 59.9985 32.0000 1.9518 1.9541 403.2591 403.8491 0.0917 -1.0000 -1.0000 2417430 1595399063.50 151.5268 59.9985 32.0000 1.9510 1.9533 403.3167 403.9059 0.0916 -1.0000 -1.0000 2417508 1595399063.60 151.5408 59.9985 32.0000 1.9510 1.9533 403.3462 403.9352 0.0916 -1.0000 -1.0000 2417618 1595399063.70 151.5408 59.9985 32.0000 1.9520 1.9543 403.2372 403.8255 0.0916 -1.0000 -1.0000 2417680 1595399063.80 151.5408 59.9985 32.0000 1.9520 1.9543 403.1060 403.6959 0.0917 -1.0000 -1.0000 2417743 1595399063.90 151.5408 59.9985 32.0000 1.9514 1.9537 403.1158 403.7042 0.0916 -1.0000 -1.0000 2417805 1595399064.00 151.5408 59.9985 32.0000 1.9509 1.9532 403.3376 403.9269 0.0917 -1.0000 -1.0000 2417883 1595399064.10 151.4626 59.9985 32.0000 1.9512 1.9536 403.3286 403.9171 0.0916 -1.0000 -1.0000 2418618 1595399064.20 151.4626 59.9985 32.0000 1.9517 1.9540 403.3251 403.9148 0.0917 -1.0000 -1.0000 2418680 1595399064.30 151.4626 59.9985 32.0000 1.9512 1.9535 403.2273 403.8165 0.0917 -1.0000 -1.0000 2418758 1595399064.40 151.4626 59.9985 32.0000 1.9514 1.9537 403.1876 403.7771 0.0917 -1.0000 -1.0000 2418821 1595399064.50 151.4626 59.9985 32.0000 1.9510 1.9534 403.2466 403.8361 0.0917 -1.0000 -1.0000 2418883 1595399064.60 151.4338 59.9986 32.0000 1.9512 1.9536 403.3162 403.9051 0.0915 -1.0000 -1.0000 2418961 1595399064.70 151.4338 59.9986 32.0000 1.9511 1.9535 403.3347 403.9249 0.0918 -1.0000 -1.0000 2419039 1595399064.80 151.4338 59.9986 32.0000 1.9518 1.9541 403.3120 403.9014 0.0917 -1.0000 -1.0000 2419102 1595399064.90 151.4338 59.9986 32.0000 1.9511 1.9534 403.2673 403.8572 0.0918 -1.0000 -1.0000 2419164 1595399065.00 151.4338 59.9986 32.0000 1.9523 1.9547 403.2014 403.7902 0.0917 -1.0000 -1.0000 2419227 1595399065.10 151.4338 59.9986 32.0000 1.9513 1.9536 403.2447 403.8346 0.0917 -1.0000 -1.0000 2419289 1595399065.20 151.4280 59.9986 32.0000 1.9510 1.9534 403.4182 404.0074 0.0916 -1.0000 -1.0000 2419367 1595399065.30 151.4206 59.9986 32.0000 1.9512 1.9535 403.3410 403.9306 0.0917 -1.0000 -1.0000 2419430 1595399065.40 151.4206 59.9986 32.0000 1.9512 1.9536 403.3357 403.9251 0.0917 -1.0000 -1.0000 2419492 1595399065.50 151.4206 59.9986 32.0000 1.9520 1.9543 403.2049 403.7940 0.0916 -1.0000 -1.0000 2419570 1595399065.60 151.4206 59.9986 32.0000 1.9524 1.9547 403.1431 403.7315 0.0916 -1.0000 -1.0000 2419633 1595399065.70 151.4206 59.9986 32.0000 1.9520 1.9544 403.1873 403.7767 0.0917 -1.0000 -1.0000 2419695 1595399065.80 151.5270 59.9986 32.0000 1.9510 1.9534 403.1752 403.7651 0.0918 -1.0000 -1.0000 2419773 1595399065.90 151.5270 59.9986 32.0000 1.9517 1.9540 403.2537 403.8431 0.0917 -1.0000 -1.0000 2419836 1595399066.00 151.5270 59.9986 32.0000 1.9520 1.9543 403.4288 404.0190 0.0918 -1.0000 -1.0000 2419898 1595399066.10 151.5270 59.9986 32.0000 1.9515 1.9538 403.3151 403.9049 0.0917 -1.0000 -1.0000 2419961 1595399066.20 151.5270 59.9986 32.0000 1.9514 1.9538 403.2962 403.8861 0.0917 -1.0000 -1.0000 2420258 1595399066.30 151.5270 59.9986 32.0000 1.9514 1.9537 403.3397 403.9291 0.0917 -1.0000 -1.0000 2420320 1595399066.40 151.5270 59.9986 32.0000 1.9514 1.9537 403.3277 403.9173 0.0917 -1.0000 -1.0000 2420383 1595399066.50 151.5270 59.9986 32.0000 1.9517 1.9541 403.4156 404.0055 0.0917 -1.0000 -1.0000 2420445 1595399066.60 151.5270 59.9986 32.0000 1.9520 1.9544 403.4099 403.9997 0.0917 -1.0000 -1.0000 2420523 1595399066.70 151.5270 59.9986 32.0000 1.9519 1.9542 403.3352 403.9242 0.0915 -1.0000 -1.0000 2420758 1595399066.80 151.5270 59.9986 32.0000 1.9521 1.9544 403.2475 403.8360 0.0916 -1.0000 -1.0000 2420820 1595399066.90 151.5270 59.9986 32.0000 1.9518 1.9542 403.2227 403.8115 0.0916 -1.0000 -1.0000 2420898 1595399067.00 151.5956 59.9986 32.0000 1.9527 1.9550 403.1691 403.7581 0.0916 -1.0000 -1.0000 2420961 1595399067.10 151.5956 59.9986 32.0000 1.9517 1.9541 403.2762 403.8650 0.0916 -1.0000 -1.0000 2421023 1595399067.20 151.5956 59.9986 32.0000 1.9517 1.9540 403.3346 403.9233 0.0916 -1.0000 -1.0000 2421211 1595399067.30 151.5956 59.9986 32.0000 1.9516 1.9540 403.3720 403.9612 0.0917 -1.0000 -1.0000 2421273 1595399067.40 151.5956 59.9986 32.0000 1.9511 1.9535 403.2862 403.8752 0.0916 -1.0000 -1.0000 2421336 1595399067.50 151.5782 59.9986 32.0000 1.9515 1.9539 403.2417 403.8319 0.0918 -1.0000 -1.0000 2421398 1595399067.60 151.5666 59.9986 32.0000 1.9517 1.9541 403.1535 403.7431 0.0917 -1.0000 -1.0000 2421461 1595399067.70 151.5666 59.9986 32.0000 1.9517 1.9540 403.1717 403.7607 0.0916 -1.0000 -1.0000 2421726 1595399067.80 151.5666 59.9986 32.0000 1.9516 1.9539 403.2814 403.8697 0.0915 -1.0000 -1.0000 2421804 1595399067.90 151.5666 59.9986 32.0000 1.9514 1.9538 403.3181 403.9072 0.0917 -1.0000 -1.0000 2421867 1595399068.00 151.5666 59.9986 32.0000 1.9513 1.9536 403.3673 403.9554 0.0915 -1.0000 -1.0000 2421945 1595399068.10 151.5063 59.9986 32.0000 1.9508 1.9532 403.3574 403.9465 0.0916 -1.0000 -1.0000 2422007 1595399068.20 151.5063 59.9986 32.0000 1.9517 1.9541 403.2711 403.8605 0.0917 -1.0000 -1.0000 2422398 1595399068.30 151.5063 59.9986 32.0000 1.9519 1.9542 403.1935 403.7834 0.0918 -1.0000 -1.0000 2422476 1595399068.40 151.5063 59.9986 32.0000 1.9516 1.9540 403.1807 403.7700 0.0917 -1.0000 -1.0000 2422538 1595399068.50 151.5063 59.9986 32.0000 1.9518 1.9541 403.3413 403.9306 0.0916 -1.0000 -1.0000 2422601 1595399068.60 151.5165 59.9986 32.0000 1.9506 1.9530 403.4485 404.0379 0.0916 -1.0000 -1.0000 2422664 1595399068.70 151.5268 59.9986 32.0000 1.9512 1.9535 403.3885 403.9785 0.0917 -1.0000 -1.0000 2422726 1595399068.80 151.5268 59.9986 32.0000 1.9515 1.9539 403.3322 403.9219 0.0918 -1.0000 -1.0000 2422788 1595399068.90 151.5268 59.9986 32.0000 1.9520 1.9543 403.1614 403.7512 0.0917 -1.0000 -1.0000 2422866 1595399069.00 151.5268 59.9986 32.0000 1.9518 1.9541 403.2388 403.8275 0.0916 -1.0000 -1.0000 2422929 1595399069.10 151.5268 59.9986 32.0000 1.9520 1.9544 403.2011 403.7898 0.0916 -1.0000 -1.0000 2422991 1595399069.20 151.4655 59.9986 32.0000 1.9508 1.9531 403.1414 403.7304 0.0917 -1.0000 -1.0000 2423069 1595399069.30 151.4655 59.9986 32.0000 1.9505 1.9528 403.3298 403.9198 0.0917 -1.0000 -1.0000 2423194 1595399069.40 151.4655 59.9986 32.0000 1.9511 1.9535 403.3744 403.9637 0.0916 -1.0000 -1.0000 2423257 1595399069.50 151.4655 59.9986 32.0000 1.9512 1.9535 403.3526 403.9413 0.0915 -1.0000 -1.0000 2423335 1595399069.60 151.4655 59.9986 32.0000 1.9515 1.9538 403.3463 403.9350 0.0916 -1.0000 -1.0000 2423397 1595399069.70 151.4461 59.9989 32.0000 1.9521 1.9545 403.1905 403.7799 0.0917 -1.0000 -1.0000 2423460 1595399069.80 151.4449 59.9990 32.0000 1.9518 1.9542 403.2718 403.8617 0.0917 -1.0000 -1.0000 2424226 1595399069.90 151.4449 59.9990 32.0000 1.9516 1.9539 403.3535 403.9430 0.0917 -1.0000 -1.0000 2424288 1595399070.00 151.4449 59.9990 32.0000 1.9517 1.9540 403.3732 403.9632 0.0917 -1.0000 -1.0000 2424366 1595399070.10 151.4449 59.9990 32.0000 1.9508 1.9531 403.2540 403.8438 0.0918 -1.0000 -1.0000 2424429 1595399070.20 151.4449 59.9990 32.0000 1.9520 1.9543 403.2523 403.8411 0.0916 -1.0000 -1.0000 2424491 1595399070.30 151.4449 59.9990 32.0000 1.9525 1.9549 403.2324 403.8221 0.0918 -1.0000 -1.0000 2424553 1595399070.40 151.4607 59.9990 32.0000 1.9521 1.9544 403.2400 403.8303 0.0918 -1.0000 -1.0000 2424632 1595399070.50 151.4610 59.9990 32.0000 1.9518 1.9542 403.3182 403.9082 0.0918 -1.0000 -1.0000 2424694 1595399070.60 151.4610 59.9990 32.0000 1.9522 1.9545 403.3898 403.9798 0.0917 -1.0000 -1.0000 2424757 1595399070.70 151.4610 59.9990 32.0000 1.9517 1.9540 403.4818 404.0720 0.0917 -1.0000 -1.0000 2424819 1595399070.80 151.4610 59.9990 32.0000 1.9525 1.9549 403.2759 403.8648 0.0916 -1.0000 -1.0000 2424882 1595399070.90 151.4610 59.9990 32.0000 1.9532 1.9555 403.1773 403.7662 0.0916 -1.0000 -1.0000 2424975 1595399071.00 151.4887 59.9990 32.0000 1.9515 1.9539 403.1637 403.7520 0.0915 -1.0000 -1.0000 2425038 1595399071.10 151.4887 59.9990 32.0000 1.9520 1.9543 403.3100 403.8993 0.0917 -1.0000 -1.0000 2425100 1595399071.20 151.4887 59.9990 32.0000 1.9511 1.9535 403.3749 403.9645 0.0917 -1.0000 -1.0000 2425163 1595399071.30 151.4887 59.9990 32.0000 1.9520 1.9544 403.4517 404.0416 0.0917 -1.0000 -1.0000 2425225 1595399071.40 151.4887 59.9990 32.0000 1.9521 1.9545 403.3491 403.9382 0.0916 -1.0000 -1.0000 2425288 1595399071.50 151.5140 59.9990 32.0000 1.9517 1.9541 403.3893 403.9786 0.0917 -1.0000 -1.0000 2425366 1595399071.60 151.5140 59.9990 32.0000 1.9520 1.9543 403.2048 403.7935 0.0916 -1.0000 -1.0000 2425428 1595399071.70 151.5140 59.9990 32.0000 1.9523 1.9546 403.1750 403.7647 0.0918 -1.0000 -1.0000 2425491 1595399071.80 151.5140 59.9990 32.0000 1.9524 1.9547 403.1387 403.7281 0.0917 -1.0000 -1.0000 2425569 1595399071.90 151.5140 59.9990 32.0000 1.9519 1.9542 403.3018 403.8911 0.0917 -1.0000 -1.0000 2425756 1595399072.00 151.5140 59.9990 32.0000 1.9518 1.9541 403.4332 404.0224 0.0916 -1.0000 -1.0000 2425819 1595399072.10 151.5140 59.9990 32.0000 1.9517 1.9541 403.3491 403.9381 0.0916 -1.0000 -1.0000 2425881 1595399072.20 151.5140 59.9990 32.0000 1.9516 1.9540 403.2653 403.8544 0.0917 -1.0000 -1.0000 2425959 1595399072.30 151.5140 59.9990 32.0000 1.9519 1.9543 403.1378 403.7268 0.0916 -1.0000 -1.0000 2426037 1595399072.40 151.5140 59.9990 32.0000 1.9525 1.9549 403.1155 403.7036 0.0915 -1.0000 -1.0000 2426100 1595399072.50 151.5140 59.9990 32.0000 1.9519 1.9543 403.1266 403.7149 0.0916 -1.0000 -1.0000 2426163 1595399072.60 151.5264 59.9990 32.0000 1.9519 1.9542 403.2662 403.8553 0.0916 -1.0000 -1.0000 2426241 1595399072.70 151.5264 59.9990 32.0000 1.9517 1.9540 403.3526 403.9416 0.0916 -1.0000 -1.0000 2426303 1595399072.80 151.5264 59.9990 32.0000 1.9513 1.9536 403.4258 404.0147 0.0916 -1.0000 -1.0000 2426366 1595399072.90 151.5264 59.9990 32.0000 1.9517 1.9541 403.3932 403.9820 0.0916 -1.0000 -1.0000 2426490 1595399073.00 151.5264 59.9990 32.0000 1.9516 1.9540 403.2266 403.8157 0.0917 -1.0000 -1.0000 2426553 1595399073.10 151.5285 59.9990 32.0000 1.9521 1.9545 403.1368 403.7258 0.0916 -1.0000 -1.0000 2426616 1595399073.20 151.5518 59.9990 32.0000 1.9507 1.9530 403.2746 403.8642 0.0917 -1.0000 -1.0000 2426694 1595399073.30 151.5518 59.9990 32.0000 1.9512 1.9535 403.3165 403.9068 0.0918 -1.0000 -1.0000 2426756 1595399073.40 151.5518 59.9990 32.0000 1.9512 1.9535 403.3440 403.9339 0.0917 -1.0000 -1.0000 2426990 1595399073.50 151.5518 59.9990 32.0000 1.9516 1.9540 403.3099 403.8988 0.0916 -1.0000 -1.0000 2427069 1595399073.60 151.5518 59.9990 32.0000 1.9521 1.9544 403.2408 403.8299 0.0916 -1.0000 -1.0000 2427131 1595399073.70 151.5303 59.9990 32.0000 1.9523 1.9547 403.0850 403.6753 0.0918 -1.0000 -1.0000 2427193 1595399073.80 151.5303 59.9990 32.0000 1.9521 1.9544 403.1814 403.7701 0.0916 -1.0000 -1.0000 2427256 1595399073.90 151.5303 59.9990 32.0000 1.9518 1.9542 403.1926 403.7824 0.0919 -1.0000 -1.0000 2428006 1595399074.00 151.5303 59.9990 32.0000 1.9512 1.9535 403.3133 403.9034 0.0917 -1.0000 -1.0000 2428084 1595399074.10 151.5303 59.9990 32.0000 1.9515 1.9538 403.3046 403.8935 0.0917 -1.0000 -1.0000 2428146 1595399074.20 151.5303 59.9990 32.0000 1.9515 1.9538 403.2018 403.7914 0.0916 -1.0000 -1.0000 2428209 1595399074.30 151.5428 59.9990 32.0000 1.9523 1.9547 403.1542 403.7434 0.0917 -1.0000 -1.0000 2428287 1595399074.40 151.5461 59.9990 32.0000 1.9523 1.9546 403.1823 403.7726 0.0918 -1.0000 -1.0000 2428350 1595399074.50 151.5461 59.9990 32.0000 1.9520 1.9544 403.2183 403.8085 0.0918 -1.0000 -1.0000 2428412 1595399074.60 151.5461 59.9990 32.0000 1.9511 1.9534 403.3949 403.9842 0.0916 -1.0000 -1.0000 2428490 1595399074.70 151.5461 59.9990 32.0000 1.9514 1.9537 403.3593 403.9491 0.0917 -1.0000 -1.0000 2428553 1595399074.80 151.5461 59.9990 32.0000 1.9513 1.9536 403.3733 403.9626 0.0916 -1.0000 -1.0000 2428615 1595399074.90 151.4897 59.9988 32.0000 1.9514 1.9538 403.3016 403.8908 0.0917 -1.0000 -1.0000 2428771 1595399075.00 151.4897 59.9988 32.0000 1.9527 1.9550 403.2255 403.8152 0.0918 -1.0000 -1.0000 2428834 1595399075.10 151.4897 59.9988 32.0000 1.9527 1.9551 403.2536 403.8429 0.0916 -1.0000 -1.0000 2428896 1595399075.20 151.4897 59.9988 32.0000 1.9521 1.9544 403.1632 403.7524 0.0917 -1.0000 -1.0000 2428975 1595399075.30 151.4897 59.9988 32.0000 1.9510 1.9534 403.3466 403.9367 0.0917 -1.0000 -1.0000 2429037 1595399075.40 151.4618 59.9988 32.0000 1.9517 1.9541 403.3964 403.9859 0.0917 -1.0000 -1.0000 2429271 1595399075.50 151.4614 59.9988 32.0000 1.9516 1.9540 403.3325 403.9219 0.0916 -1.0000 -1.0000 2429349 1595399075.60 151.4614 59.9988 32.0000 1.9521 1.9545 403.2896 403.8788 0.0917 -1.0000 -1.0000 2429412 1595399075.70 151.4614 59.9988 32.0000 1.9517 1.9541 403.1772 403.7667 0.0917 -1.0000 -1.0000 2429474 1595399075.80 151.4614 59.9988 32.0000 1.9524 1.9548 403.1946 403.7833 0.0915 -1.0000 -1.0000 2429537 1595399075.90 151.4658 59.9988 32.0000 1.9520 1.9543 403.2523 403.8403 0.0916 -1.0000 -1.0000 2429615 1595399076.00 151.4836 59.9988 32.0000 1.9512 1.9536 403.2668 403.8562 0.0916 -1.0000 -1.0000 2429755 1595399076.10 151.4836 59.9988 32.0000 1.9512 1.9535 403.3149 403.9037 0.0916 -1.0000 -1.0000 2429818 1595399076.20 151.4836 59.9988 32.0000 1.9517 1.9540 403.3623 403.9529 0.0918 -1.0000 -1.0000 2429881 1595399076.30 151.4836 59.9988 32.0000 1.9512 1.9535 403.3372 403.9267 0.0916 -1.0000 -1.0000 2429959 1595399076.40 151.4836 59.9988 32.0000 1.9514 1.9537 403.2353 403.8242 0.0916 -1.0000 -1.0000 2430021 1595399076.50 151.4192 59.9988 32.0000 1.9519 1.9543 403.2661 403.8573 0.0919 -1.0000 -1.0000 2430255 1595399076.60 151.4192 59.9988 32.0000 1.9520 1.9543 403.2536 403.8428 0.0917 -1.0000 -1.0000 2430318 1595399076.70 151.4192 59.9988 32.0000 1.9509 1.9532 403.3692 403.9588 0.0916 -1.0000 -1.0000 2430380 1595399076.80 151.4192 59.9988 32.0000 1.9509 1.9532 403.3715 403.9608 0.0916 -1.0000 -1.0000 2430443 1595399076.90 151.4192 59.9988 32.0000 1.9508 1.9532 403.3456 403.9347 0.0917 -1.0000 -1.0000 2430521 1595399077.00 151.4241 59.9988 32.0000 1.9522 1.9546 403.3372 403.9273 0.0918 -1.0000 -1.0000 2430583 1595399077.10 151.4334 59.9988 32.0000 1.9522 1.9546 403.1646 403.7544 0.0917 -1.0000 -1.0000 2430646 1595399077.20 151.4334 59.9988 32.0000 1.9522 1.9545 403.1699 403.7582 0.0915 -1.0000 -1.0000 2430724 1595399077.30 151.4334 59.9988 32.0000 1.9515 1.9539 403.2159 403.8046 0.0916 -1.0000 -1.0000 2430786 1595399077.40 151.4334 59.9988 32.0000 1.9508 1.9532 403.1901 403.7780 0.0916 -1.0000 -1.0000 2430849 1595399077.50 151.4334 59.9988 32.0000 1.9510 1.9534 403.2836 403.8740 0.0918 -1.0000 -1.0000 2431224 1595399077.60 151.5400 59.9988 32.0000 1.9514 1.9537 403.2848 403.8751 0.0918 -1.0000 -1.0000 2431286 1595399077.70 151.5400 59.9988 32.0000 1.9522 1.9546 403.2097 403.7992 0.0917 -1.0000 -1.0000 2431349 1595399077.80 151.5400 59.9988 32.0000 1.9515 1.9539 403.2419 403.8314 0.0918 -1.0000 -1.0000 2431427 1595399077.90 151.5400 59.9988 32.0000 1.9517 1.9541 403.1938 403.7828 0.0915 -1.0000 -1.0000 2431489 1595399078.00 151.5400 59.9988 32.0000 1.9520 1.9544 403.1744 403.7640 0.0917 -1.0000 -1.0000 2431724 1595399078.10 151.5371 59.9988 32.0000 1.9518 1.9541 403.3409 403.9304 0.0917 -1.0000 -1.0000 2431786 1595399078.20 151.5352 59.9988 32.0000 1.9515 1.9538 403.3607 403.9505 0.0917 -1.0000 -1.0000 2431849 1595399078.30 151.5352 59.9988 32.0000 1.9511 1.9534 403.2805 403.8695 0.0916 -1.0000 -1.0000 2431927 1595399078.40 151.5352 59.9988 32.0000 1.9515 1.9539 403.1720 403.7607 0.0916 -1.0000 -1.0000 2432005 1595399078.50 151.5352 59.9988 32.0000 1.9517 1.9540 403.0977 403.6857 0.0915 -1.0000 -1.0000 2432239 1595399078.60 151.5352 59.9988 32.0000 1.9513 1.9536 403.1457 403.7346 0.0916 -1.0000 -1.0000 2432318 1595399078.70 151.4845 59.9988 32.0000 1.9514 1.9538 403.2954 403.8850 0.0917 -1.0000 -1.0000 2432380 1595399078.80 151.4845 59.9988 32.0000 1.9509 1.9533 403.3216 403.9115 0.0918 -1.0000 -1.0000 2432442 1595399078.90 151.4845 59.9988 32.0000 1.9507 1.9530 403.2946 403.8833 0.0916 -1.0000 -1.0000 2432505 1595399079.00 151.4845 59.9988 32.0000 1.9517 1.9541 403.3199 403.9092 0.0916 -1.0000 -1.0000 2432739 1595399079.10 151.4845 59.9988 32.0000 1.9523 1.9547 403.2117 403.8014 0.0918 -1.0000 -1.0000 2432801 1595399079.20 151.4308 59.9988 32.0000 1.9524 1.9547 403.1488 403.7378 0.0916 -1.0000 -1.0000 2432864 1595399079.30 151.4260 59.9988 32.0000 1.9520 1.9543 403.1332 403.7223 0.0917 -1.0000 -1.0000 2432927 1595399079.40 151.4260 59.9988 32.0000 1.9512 1.9536 403.3097 403.8999 0.0918 -1.0000 -1.0000 2432989 1595399079.50 151.4260 59.9988 32.0000 1.9512 1.9535 403.3159 403.9053 0.0916 -1.0000 -1.0000 2433223 1595399079.60 151.4260 59.9988 32.0000 1.9517 1.9540 403.2792 403.8688 0.0917 -1.0000 -1.0000 2433286 1595399079.70 151.4260 59.9988 32.0000 1.9521 1.9544 403.2597 403.8493 0.0917 -1.0000 -1.0000 2433348 1595399079.80 151.4169 59.9992 32.0000 1.9517 1.9541 403.2366 403.8257 0.0916 -1.0000 -1.0000 2433426 1595399079.90 151.4169 59.9992 32.0000 1.9518 1.9542 403.2802 403.8688 0.0915 -1.0000 -1.0000 2433489 1595399080.00 151.4169 59.9992 32.0000 1.9506 1.9529 403.2846 403.8724 0.0914 -1.0000 -1.0000 2433723 1595399080.10 151.4169 59.9992 32.0000 1.9515 1.9538 403.3648 403.9545 0.0918 -1.0000 -1.0000 2433786 1595399080.20 151.4169 59.9992 32.0000 1.9521 1.9545 403.2970 403.8869 0.0917 -1.0000 -1.0000 2433848 1595399080.30 151.4606 59.9992 32.0000 1.9525 1.9548 403.2377 403.8266 0.0916 -1.0000 -1.0000 2433927 1595399080.40 151.4606 59.9992 32.0000 1.9525 1.9549 403.1616 403.7508 0.0916 -1.0000 -1.0000 2433989 1595399080.50 151.4606 59.9992 32.0000 1.9521 1.9545 403.1323 403.7204 0.0915 -1.0000 -1.0000 2434223 1595399080.60 151.4606 59.9992 32.0000 1.9512 1.9535 403.3199 403.9092 0.0917 -1.0000 -1.0000 2434285 1595399080.70 151.4606 59.9992 32.0000 1.9519 1.9543 403.3611 403.9515 0.0918 -1.0000 -1.0000 2434348 1595399080.80 151.4649 59.9992 32.0000 1.9518 1.9541 403.3627 403.9530 0.0917 -1.0000 -1.0000 2434410 1595399080.90 151.4868 59.9992 32.0000 1.9514 1.9538 403.2027 403.7914 0.0916 -1.0000 -1.0000 2434489 1595399081.00 151.4868 59.9992 32.0000 1.9520 1.9544 403.0532 403.6418 0.0916 -1.0000 -1.0000 2434973 1595399081.10 151.4868 59.9992 32.0000 1.9514 1.9537 403.1287 403.7181 0.0917 -1.0000 -1.0000 2435036 1595399081.20 151.4868 59.9992 32.0000 1.9521 1.9544 403.3370 403.9266 0.0917 -1.0000 -1.0000 2435098 1595399081.30 151.4868 59.9992 32.0000 1.9510 1.9534 403.4081 403.9976 0.0916 -1.0000 -1.0000 2435160 1595399081.40 151.4415 59.9992 32.0000 1.9517 1.9540 403.4426 404.0327 0.0917 -1.0000 -1.0000 2435238 1595399081.50 151.4415 59.9992 32.0000 1.9510 1.9533 403.3417 403.9305 0.0916 -1.0000 -1.0000 2435317 1595399081.60 151.4415 59.9992 32.0000 1.9518 1.9542 403.2792 403.8690 0.0918 -1.0000 -1.0000 2435488 1595399081.70 151.4415 59.9992 32.0000 1.9521 1.9545 403.0423 403.6310 0.0916 -1.0000 -1.0000 2435551 1595399081.80 151.4415 59.9992 32.0000 1.9533 1.9556 403.1558 403.7450 0.0917 -1.0000 -1.0000 2435629 1595399081.90 151.5087 59.9992 32.0000 1.9519 1.9542 403.3649 403.9551 0.0918 -1.0000 -1.0000 2435691 1595399082.00 151.5337 59.9992 32.0000 1.9512 1.9536 403.4101 403.9995 0.0916 -1.0000 -1.0000 2435770 1595399082.10 151.5337 59.9992 32.0000 1.9515 1.9538 403.2459 403.8351 0.0917 -1.0000 -1.0000 2435988 1595399082.20 151.5337 59.9992 32.0000 1.9520 1.9544 403.2605 403.8499 0.0916 -1.0000 -1.0000 2436051 1595399082.30 151.5337 59.9992 32.0000 1.9523 1.9546 403.1723 403.7615 0.0917 -1.0000 -1.0000 2436129 1595399082.40 151.5337 59.9992 32.0000 1.9519 1.9542 403.2191 403.8084 0.0916 -1.0000 -1.0000 2436191 1595399082.50 151.5503 59.9992 32.0000 1.9512 1.9536 403.2608 403.8494 0.0916 -1.0000 -1.0000 2436254 1595399082.60 151.5503 59.9992 32.0000 1.9516 1.9540 403.2006 403.7898 0.0916 -1.0000 -1.0000 2436488 1595399082.70 151.5503 59.9992 32.0000 1.9510 1.9533 403.3075 403.8968 0.0917 -1.0000 -1.0000 2436551 1595399082.80 151.5503 59.9992 32.0000 1.9514 1.9538 403.2903 403.8804 0.0918 -1.0000 -1.0000 2436613 1595399082.90 151.5503 59.9992 32.0000 1.9510 1.9533 403.2913 403.8805 0.0916 -1.0000 -1.0000 2436691 1595399083.00 151.5178 59.9992 32.0000 1.9519 1.9542 403.2035 403.7922 0.0916 -1.0000 -1.0000 2436754 1595399083.10 151.5141 59.9992 32.0000 1.9517 1.9540 403.1402 403.7289 0.0916 -1.0000 -1.0000 2436973 1595399083.20 151.5141 59.9992 32.0000 1.9518 1.9542 403.2314 403.8204 0.0916 -1.0000 -1.0000 2437050 1595399083.30 151.5141 59.9992 32.0000 1.9509 1.9533 403.3304 403.9198 0.0917 -1.0000 -1.0000 2437113 1595399083.40 151.5141 59.9992 32.0000 1.9512 1.9536 403.3741 403.9638 0.0917 -1.0000 -1.0000 2437175 1595399083.50 151.5141 59.9992 32.0000 1.9515 1.9539 403.2256 403.8155 0.0917 -1.0000 -1.0000 2437254 1595399083.60 151.5157 59.9992 32.0000 1.9532 1.9556 403.1797 403.7682 0.0915 -1.0000 -1.0000 2437347 1595399083.70 151.5157 59.9992 32.0000 1.9530 1.9553 403.1327 403.7213 0.0916 -1.0000 -1.0000 2437410 1595399083.80 151.5157 59.9992 32.0000 1.9524 1.9547 403.2119 403.8006 0.0916 -1.0000 -1.0000 2437488 1595399083.90 151.5157 59.9992 32.0000 1.9508 1.9532 403.2514 403.8402 0.0916 -1.0000 -1.0000 2437550 1595399084.00 151.5157 59.9992 32.0000 1.9506 1.9529 403.3758 403.9651 0.0916 -1.0000 -1.0000 2437613 1595399084.10 151.4712 59.9992 32.0000 1.9516 1.9540 403.3363 403.9265 0.0918 -1.0000 -1.0000 2438003 1595399084.20 151.4712 59.9992 32.0000 1.9512 1.9536 403.3592 403.9485 0.0917 -1.0000 -1.0000 2438066 1595399084.30 151.4712 59.9992 32.0000 1.9515 1.9538 403.2250 403.8145 0.0917 -1.0000 -1.0000 2438144 1595399084.40 151.4712 59.9992 32.0000 1.9521 1.9545 403.2108 403.8009 0.0918 -1.0000 -1.0000 2438206 1595399084.50 151.4712 59.9992 32.0000 1.9525 1.9548 403.2096 403.7979 0.0916 -1.0000 -1.0000 2438269 1595399084.60 151.4676 59.9994 32.0000 1.9516 1.9539 403.2793 403.8689 0.0918 -1.0000 -1.0000 2438347 1595399084.70 151.4612 59.9996 32.0000 1.9516 1.9540 403.3364 403.9253 0.0915 -1.0000 -1.0000 2438629 1595399084.80 151.4612 59.9996 32.0000 1.9515 1.9538 403.3510 403.9399 0.0916 -1.0000 -1.0000 2438691 1595399084.90 151.4612 59.9996 32.0000 1.9520 1.9543 403.2262 403.8157 0.0918 -1.0000 -1.0000 2438753 1595399085.00 151.4612 59.9996 32.0000 1.9522 1.9545 403.1353 403.7249 0.0917 -1.0000 -1.0000 2438816 1595399085.10 151.4612 59.9996 32.0000 1.9524 1.9548 403.1414 403.7303 0.0917 -1.0000 -1.0000 2438878 1595399085.20 151.4313 59.9996 32.0000 1.9508 1.9532 403.2698 403.8603 0.0919 -1.0000 -1.0000 2439222 1595399085.30 151.4313 59.9996 32.0000 1.9514 1.9538 403.3394 403.9288 0.0916 -1.0000 -1.0000 2439284 1595399085.40 151.4313 59.9996 32.0000 1.9517 1.9541 403.3031 403.8935 0.0918 -1.0000 -1.0000 2439347 1595399085.50 151.4313 59.9996 32.0000 1.9524 1.9547 403.1700 403.7597 0.0917 -1.0000 -1.0000 2439425 1595399085.60 151.4313 59.9996 32.0000 1.9525 1.9548 403.1547 403.7435 0.0916 -1.0000 -1.0000 2439487 1595399085.70 151.4743 59.9996 32.0000 1.9529 1.9552 403.1364 403.7263 0.0917 -1.0000 -1.0000 2439769 1595399085.80 151.4849 59.9996 32.0000 1.9512 1.9535 403.2770 403.8660 0.0916 -1.0000 -1.0000 2439831 1595399085.90 151.4849 59.9996 32.0000 1.9510 1.9533 403.3299 403.9198 0.0918 -1.0000 -1.0000 2439894 1595399086.00 151.4849 59.9996 32.0000 1.9519 1.9543 403.3091 403.8975 0.0916 -1.0000 -1.0000 2439972 1595399086.10 151.4849 59.9996 32.0000 1.9524 1.9548 403.2471 403.8372 0.0918 -1.0000 -1.0000 2440034 1595399086.20 151.4849 59.9996 32.0000 1.9524 1.9548 403.2126 403.8020 0.0917 -1.0000 -1.0000 2440097 1595399086.30 151.4779 59.9996 32.0000 1.9526 1.9549 403.1585 403.7481 0.0917 -1.0000 -1.0000 2440175 1595399086.40 151.4779 59.9996 32.0000 1.9522 1.9546 403.1510 403.7403 0.0917 -1.0000 -1.0000 2440237 1595399086.50 151.4779 59.9996 32.0000 1.9520 1.9543 403.2358 403.8248 0.0916 -1.0000 -1.0000 2440300 1595399086.60 151.4779 59.9996 32.0000 1.9519 1.9542 403.3628 403.9521 0.0917 -1.0000 -1.0000 2440362 1595399086.70 151.4779 59.9996 32.0000 1.9517 1.9540 403.2684 403.8581 0.0917 -1.0000 -1.0000 2440425 1595399086.80 151.5223 59.9996 32.0000 1.9522 1.9546 403.2048 403.7941 0.0917 -1.0000 -1.0000 2440487 1595399086.90 151.5223 59.9996 32.0000 1.9521 1.9544 403.1102 403.7003 0.0918 -1.0000 -1.0000 2440566 1595399087.00 151.5223 59.9996 32.0000 1.9519 1.9543 403.1969 403.7861 0.0917 -1.0000 -1.0000 2440628 1595399087.10 151.5223 59.9996 32.0000 1.9520 1.9544 403.2047 403.7940 0.0917 -1.0000 -1.0000 2440690 1595399087.20 151.5223 59.9996 32.0000 1.9518 1.9542 403.3092 403.8987 0.0917 -1.0000 -1.0000 2441565 1595399087.30 151.5358 59.9996 32.0000 1.9513 1.9537 403.2790 403.8690 0.0918 -1.0000 -1.0000 2441628 1595399087.40 151.5500 59.9996 32.0000 1.9510 1.9534 403.3472 403.9373 0.0918 -1.0000 -1.0000 2441690 1595399087.50 151.5500 59.9996 32.0000 1.9521 1.9545 403.3693 403.9594 0.0918 -1.0000 -1.0000 2441753 1595399087.60 151.5500 59.9996 32.0000 1.9524 1.9547 403.2279 403.8172 0.0916 -1.0000 -1.0000 2441831 1595399087.70 151.5500 59.9996 32.0000 1.9523 1.9547 403.1834 403.7722 0.0916 -1.0000 -1.0000 2441893 1595399087.80 151.5500 59.9996 32.0000 1.9514 1.9537 403.1783 403.7668 0.0915 -1.0000 -1.0000 2441956 1595399087.90 151.5765 59.9996 32.0000 1.9513 1.9537 403.2950 403.8838 0.0916 -1.0000 -1.0000 2442018 1595399088.00 151.5765 59.9996 32.0000 1.9512 1.9536 403.2861 403.8759 0.0918 -1.0000 -1.0000 2442096 1595399088.10 151.5765 59.9996 32.0000 1.9519 1.9542 403.1536 403.7435 0.0918 -1.0000 -1.0000 2442159 1595399088.20 151.5765 59.9996 32.0000 1.9524 1.9547 403.2057 403.7950 0.0917 -1.0000 -1.0000 2442221 1595399088.30 151.5765 59.9996 32.0000 1.9520 1.9543 403.2172 403.8058 0.0915 -1.0000 -1.0000 2442299 1595399088.40 151.5275 59.9996 32.0000 1.9517 1.9540 403.2304 403.8200 0.0917 -1.0000 -1.0000 2442362 1595399088.50 151.5275 59.9996 32.0000 1.9511 1.9535 403.3649 403.9537 0.0916 -1.0000 -1.0000 2442425 1595399088.60 151.5275 59.9996 32.0000 1.9513 1.9536 403.3505 403.9403 0.0918 -1.0000 -1.0000 2442502 1595399088.70 151.5275 59.9996 32.0000 1.9515 1.9539 403.3199 403.9087 0.0916 -1.0000 -1.0000 2442581 1595399088.80 151.5275 59.9996 32.0000 1.9517 1.9541 403.2887 403.8777 0.0916 -1.0000 -1.0000 2442752 1595399088.90 151.5275 59.9996 32.0000 1.9516 1.9539 403.2067 403.7963 0.0917 -1.0000 -1.0000 2442831 1595399089.00 151.5275 59.9996 32.0000 1.9519 1.9542 403.1938 403.7831 0.0917 -1.0000 -1.0000 2442893 1595399089.10 151.5367 59.9996 32.0000 1.9512 1.9536 403.3022 403.8916 0.0917 -1.0000 -1.0000 2442955 1595399089.20 151.5367 59.9996 32.0000 1.9510 1.9534 403.3956 403.9850 0.0916 -1.0000 -1.0000 2443034 1595399089.30 151.5367 59.9996 32.0000 1.9515 1.9538 403.2661 403.8550 0.0916 -1.0000 -1.0000 2443096 1595399089.40 151.5367 59.9996 32.0000 1.9521 1.9544 403.2741 403.8631 0.0917 -1.0000 -1.0000 2443158 1595399089.50 151.5367 59.9996 32.0000 1.9517 1.9540 403.1549 403.7445 0.0917 -1.0000 -1.0000 2443221 1595399089.60 151.4254 60.0001 32.0000 1.9518 1.9542 403.2114 403.8008 0.0917 -1.0000 -1.0000 2443283 1595399089.70 151.4254 60.0001 32.0000 1.9514 1.9538 403.2535 403.8418 0.0916 -1.0000 -1.0000 2443346 1595399089.80 151.4254 60.0001 32.0000 1.9515 1.9539 403.3137 403.9033 0.0917 -1.0000 -1.0000 2443486 1595399089.90 151.4254 60.0001 32.0000 1.9511 1.9535 403.3342 403.9235 0.0916 -1.0000 -1.0000 2443549 1595399090.00 151.4254 60.0001 32.0000 1.9519 1.9543 403.1011 403.6902 0.0917 -1.0000 -1.0000 2443627 1595399090.10 151.4254 60.0001 32.0000 1.9518 1.9542 403.1101 403.6995 0.0917 -1.0000 -1.0000 2443690 1595399090.20 151.4131 60.0001 32.0000 1.9526 1.9550 403.1925 403.7814 0.0916 -1.0000 -1.0000 2443752 1595399090.30 151.4131 60.0001 32.0000 1.9522 1.9545 403.3000 403.8902 0.0918 -1.0000 -1.0000 2444283 1595399090.40 151.4131 60.0001 32.0000 1.9512 1.9535 403.2964 403.8861 0.0917 -1.0000 -1.0000 2444346 1595399090.50 151.4131 60.0001 32.0000 1.9511 1.9535 403.2051 403.7950 0.0918 -1.0000 -1.0000 2444408 1595399090.60 151.4131 60.0001 32.0000 1.9520 1.9544 403.1875 403.7771 0.0917 -1.0000 -1.0000 2444486 1595399090.70 151.4884 60.0001 32.0000 1.9528 1.9551 403.0868 403.6759 0.0917 -1.0000 -1.0000 2444549 1595399090.80 151.4884 60.0001 32.0000 1.9526 1.9550 403.1363 403.7253 0.0916 -1.0000 -1.0000 2444783 1595399090.90 151.4884 60.0001 32.0000 1.9521 1.9545 403.2180 403.8073 0.0917 -1.0000 -1.0000 2444861 1595399091.00 151.4884 60.0001 32.0000 1.9518 1.9542 403.1946 403.7848 0.0918 -1.0000 -1.0000 2444924 1595399091.10 151.4884 60.0001 32.0000 1.9517 1.9541 403.3792 403.9688 0.0917 -1.0000 -1.0000 2444986 1595399091.20 151.4896 60.0001 32.0000 1.9515 1.9538 403.3055 403.8951 0.0917 -1.0000 -1.0000 2445064 1595399091.30 151.4947 60.0001 32.0000 1.9525 1.9549 403.2420 403.8319 0.0918 -1.0000 -1.0000 2445252 1595399091.40 151.4947 60.0001 32.0000 1.9524 1.9548 403.1993 403.7883 0.0916 -1.0000 -1.0000 2445314 1595399091.50 151.4947 60.0001 32.0000 1.9530 1.9553 403.0623 403.6500 0.0915 -1.0000 -1.0000 2445377 1595399091.60 151.4947 60.0001 32.0000 1.9519 1.9542 403.1773 403.7660 0.0915 -1.0000 -1.0000 2445439 1595399091.70 151.4947 60.0001 32.0000 1.9517 1.9540 403.2771 403.8653 0.0915 -1.0000 -1.0000 2445502 1595399091.80 151.4949 60.0001 32.0000 1.9512 1.9536 403.3151 403.9035 0.0915 -1.0000 -1.0000 2445752 1595399091.90 151.4949 60.0001 32.0000 1.9524 1.9547 403.3018 403.8905 0.0916 -1.0000 -1.0000 2445814 1595399092.00 151.4949 60.0001 32.0000 1.9524 1.9547 403.2715 403.8609 0.0917 -1.0000 -1.0000 2445892 1595399092.10 151.4949 60.0001 32.0000 1.9523 1.9546 403.1796 403.7687 0.0916 -1.0000 -1.0000 2445955 1595399092.20 151.4949 60.0001 32.0000 1.9522 1.9546 403.1440 403.7326 0.0916 -1.0000 -1.0000 2446017 1595399092.30 151.5089 60.0001 32.0000 1.9521 1.9545 403.2829 403.8728 0.0918 -1.0000 -1.0000 2446095 1595399092.40 151.5217 60.0001 32.0000 1.9512 1.9536 403.3982 403.9868 0.0916 -1.0000 -1.0000 2446283 1595399092.50 151.5217 60.0001 32.0000 1.9515 1.9539 403.3677 403.9575 0.0917 -1.0000 -1.0000 2446345 1595399092.60 151.5217 60.0001 32.0000 1.9519 1.9543 403.3021 403.8918 0.0917 -1.0000 -1.0000 2446423 1595399092.70 151.5217 60.0001 32.0000 1.9522 1.9545 403.1876 403.7763 0.0916 -1.0000 -1.0000 2446486 1595399092.80 151.5217 60.0001 32.0000 1.9523 1.9547 403.1267 403.7160 0.0916 -1.0000 -1.0000 2446548 1595399092.90 151.4823 60.0001 32.0000 1.9516 1.9539 403.1989 403.7885 0.0918 -1.0000 -1.0000 2446798 1595399093.00 151.4823 60.0001 32.0000 1.9509 1.9533 403.3425 403.9325 0.0917 -1.0000 -1.0000 2446861 1595399093.10 151.4823 60.0001 32.0000 1.9506 1.9530 403.2911 403.8801 0.0917 -1.0000 -1.0000 2446923 1595399093.20 151.4823 60.0001 32.0000 1.9514 1.9537 403.2545 403.8440 0.0917 -1.0000 -1.0000 2447001 1595399093.30 151.4823 60.0001 32.0000 1.9516 1.9540 403.1970 403.7872 0.0918 -1.0000 -1.0000 2447064 1595399093.40 151.4993 60.0001 32.0000 1.9517 1.9541 403.1628 403.7527 0.0918 -1.0000 -1.0000 2447251 1595399093.50 151.5218 60.0001 32.0000 1.9522 1.9546 403.2312 403.8202 0.0916 -1.0000 -1.0000 2447329 1595399093.60 151.5218 60.0001 32.0000 1.9512 1.9536 403.2508 403.8403 0.0917 -1.0000 -1.0000 2447392 1595399093.70 151.5218 60.0001 32.0000 1.9512 1.9535 403.3152 403.9039 0.0916 -1.0000 -1.0000 2447454 1595399093.80 151.5218 60.0001 32.0000 1.9516 1.9540 403.2835 403.8721 0.0915 -1.0000 -1.0000 2447517 1595399093.90 151.5218 60.0001 32.0000 1.9522 1.9546 403.2187 403.8098 0.0920 -1.0000 -1.0000 2448251 1595399094.00 151.5165 60.0001 32.0000 1.9524 1.9547 403.2326 403.8213 0.0915 -1.0000 -1.0000 2448329 1595399094.10 151.5165 60.0001 32.0000 1.9514 1.9537 403.2635 403.8520 0.0916 -1.0000 -1.0000 2448376 1595399094.20 151.5165 60.0001 32.0000 1.9515 1.9538 403.3196 403.9097 0.0918 -1.0000 -1.0000 2448454 1595399094.30 151.5165 60.0001 32.0000 1.9512 1.9536 403.3644 403.9537 0.0916 -1.0000 -1.0000 2448532 1595399094.40 151.5165 60.0001 32.0000 1.9515 1.9538 403.3682 403.9576 0.0917 -1.0000 -1.0000 2448595 1595399094.50 151.5078 60.0001 32.0000 1.9513 1.9537 403.1298 403.7190 0.0917 -1.0000 -1.0000 2448657 1595399094.60 151.5078 60.0001 32.0000 1.9516 1.9539 403.1064 403.6949 0.0916 -1.0000 -1.0000 2448736 1595399094.70 151.5078 60.0001 32.0000 1.9512 1.9536 403.2258 403.8151 0.0916 -1.0000 -1.0000 2448798 1595399094.80 151.5078 60.0001 32.0000 1.9515 1.9538 403.3012 403.8901 0.0916 -1.0000 -1.0000 2448860 1595399094.90 151.5078 60.0001 32.0000 1.9513 1.9536 403.3347 403.9251 0.0918 -1.0000 -1.0000 2448923 1595399095.00 151.4779 59.9998 32.0000 1.9506 1.9530 403.3221 403.9122 0.0918 -1.0000 -1.0000 2448985 1595399095.10 151.4117 59.9992 32.0000 1.9510 1.9533 403.3192 403.9090 0.0917 -1.0000 -1.0000 2449048 1595399095.20 151.4117 59.9992 32.0000 1.9519 1.9543 403.2299 403.8192 0.0917 -1.0000 -1.0000 2449126 1595399095.30 151.4117 59.9992 32.0000 1.9517 1.9541 403.2607 403.8494 0.0915 -1.0000 -1.0000 2449188 1595399095.40 151.4117 59.9992 32.0000 1.9523 1.9546 403.1492 403.7383 0.0918 -1.0000 -1.0000 2449251 1595399095.50 151.4117 59.9992 32.0000 1.9523 1.9547 403.1564 403.7460 0.0917 -1.0000 -1.0000 2449345 1595399095.60 151.4714 59.9992 32.0000 1.9517 1.9541 403.3164 403.9056 0.0916 -1.0000 -1.0000 2449407 1595399095.70 151.4714 59.9992 32.0000 1.9521 1.9545 403.2880 403.8771 0.0916 -1.0000 -1.0000 2449470 1595399095.80 151.4714 59.9992 32.0000 1.9521 1.9545 403.2090 403.7982 0.0917 -1.0000 -1.0000 2449548 1595399095.90 151.4714 59.9992 32.0000 1.9525 1.9548 403.1357 403.7246 0.0916 -1.0000 -1.0000 2449610 1595399096.00 151.4714 59.9992 32.0000 1.9520 1.9543 403.1941 403.7832 0.0917 -1.0000 -1.0000 2449860 1595399096.10 151.4600 59.9992 32.0000 1.9515 1.9539 403.2010 403.7903 0.0917 -1.0000 -1.0000 2449923 1595399096.20 151.4568 59.9992 32.0000 1.9508 1.9531 403.3348 403.9244 0.0916 -1.0000 -1.0000 2449985 1595399096.30 151.4568 59.9992 32.0000 1.9508 1.9531 403.4047 403.9941 0.0917 -1.0000 -1.0000 2450063 1595399096.40 151.4568 59.9992 32.0000 1.9511 1.9535 403.3141 403.9028 0.0915 -1.0000 -1.0000 2450126 1595399096.50 151.4568 59.9992 32.0000 1.9524 1.9547 403.1542 403.7441 0.0918 -1.0000 -1.0000 2450516 1595399096.60 151.4568 59.9992 32.0000 1.9518 1.9542 403.2087 403.7985 0.0917 -1.0000 -1.0000 2450579 1595399096.70 151.5227 59.9992 32.0000 1.9524 1.9548 403.0268 403.6149 0.0916 -1.0000 -1.0000 2450641 1595399096.80 151.5227 59.9992 32.0000 1.9518 1.9542 403.3704 403.9602 0.0917 -1.0000 -1.0000 2450719 1595399096.90 151.5227 59.9992 32.0000 1.9523 1.9546 403.3203 403.9098 0.0916 -1.0000 -1.0000 2450782 1595399097.00 151.5227 59.9992 32.0000 1.9523 1.9546 403.3633 403.9522 0.0916 -1.0000 -1.0000 2450860 1595399097.10 151.5227 59.9992 32.0000 1.9523 1.9547 403.1239 403.7138 0.0918 -1.0000 -1.0000 2450923 1595399097.20 151.5358 59.9992 32.0000 1.9516 1.9540 403.1534 403.7426 0.0917 -1.0000 -1.0000 2450985 1595399097.30 151.5365 59.9992 32.0000 1.9508 1.9531 403.2304 403.8197 0.0917 -1.0000 -1.0000 2451047 1595399097.40 151.5365 59.9992 32.0000 1.9511 1.9535 403.3196 403.9091 0.0917 -1.0000 -1.0000 2451110 1595399097.50 151.5365 59.9992 32.0000 1.9506 1.9529 403.2814 403.8714 0.0917 -1.0000 -1.0000 2451360 1595399097.60 151.5365 59.9992 32.0000 1.9517 1.9541 403.2812 403.8710 0.0918 -1.0000 -1.0000 2451422 1595399097.70 151.5365 59.9992 32.0000 1.9512 1.9536 403.1532 403.7427 0.0917 -1.0000 -1.0000 2451485 1595399097.80 151.5365 59.9992 32.0000 1.9509 1.9533 403.1429 403.7327 0.0918 -1.0000 -1.0000 2451563 1595399097.90 151.5779 59.9992 32.0000 1.9512 1.9536 403.2175 403.8072 0.0917 -1.0000 -1.0000 2451625 1595399098.00 151.5779 59.9992 32.0000 1.9512 1.9536 403.3929 403.9834 0.0919 -1.0000 -1.0000 2451875 1595399098.10 151.5779 59.9992 32.0000 1.9514 1.9538 403.3053 403.8964 0.0918 -1.0000 -1.0000 2451938 1595399098.20 151.5779 59.9992 32.0000 1.9512 1.9535 403.2093 403.7984 0.0917 -1.0000 -1.0000 2452000 1595399098.30 151.5779 59.9992 32.0000 1.9522 1.9545 403.0756 403.6647 0.0917 -1.0000 -1.0000 2452078 1595399098.40 151.5779 59.9992 32.0000 1.9520 1.9544 403.1022 403.6913 0.0916 -1.0000 -1.0000 2452141 1595399098.50 151.5024 59.9992 32.0000 1.9513 1.9536 403.2220 403.8112 0.0918 -1.0000 -1.0000 2452516 1595399098.60 151.5024 59.9992 32.0000 1.9514 1.9538 403.2736 403.8633 0.0917 -1.0000 -1.0000 2452594 1595399098.70 151.5024 59.9992 32.0000 1.9511 1.9535 403.3513 403.9418 0.0918 -1.0000 -1.0000 2452641 1595399098.80 151.5024 59.9992 32.0000 1.9508 1.9531 403.2896 403.8795 0.0918 -1.0000 -1.0000 2452735 1595399098.90 151.5024 59.9992 32.0000 1.9513 1.9537 403.2914 403.8819 0.0918 -1.0000 -1.0000 2452797 1595399099.00 151.4064 59.9992 32.0000 1.9517 1.9540 403.1822 403.7717 0.0917 -1.0000 -1.0000 2453125 1595399099.10 151.4064 59.9992 32.0000 1.9518 1.9541 403.2005 403.7900 0.0917 -1.0000 -1.0000 2453187 1595399099.20 151.4064 59.9992 32.0000 1.9520 1.9544 403.1600 403.7503 0.0919 -1.0000 -1.0000 2453266 1595399099.30 151.4064 59.9992 32.0000 1.9513 1.9537 403.2943 403.8834 0.0917 -1.0000 -1.0000 2453328 1595399099.40 151.4064 59.9992 32.0000 1.9517 1.9541 403.3849 403.9748 0.0917 -1.0000 -1.0000 2453390 1595399099.50 151.4196 59.9992 32.0000 1.9515 1.9538 403.3293 403.9182 0.0916 -1.0000 -1.0000 2453469 1595399099.60 151.4348 59.9992 32.0000 1.9525 1.9548 403.2742 403.8636 0.0917 -1.0000 -1.0000 2453531 1595399099.70 151.4348 59.9992 32.0000 1.9523 1.9547 403.2215 403.8113 0.0917 -1.0000 -1.0000 2453594 1595399099.80 151.4348 59.9992 32.0000 1.9521 1.9545 403.2114 403.8016 0.0918 -1.0000 -1.0000 2453672 1595399099.90 151.4348 59.9992 32.0000 1.9520 1.9543 403.1542 403.7430 0.0916 -1.0000 -1.0000 2453734 1595399100.00 151.4348 59.9992 32.0000 1.9513 1.9536 403.2496 403.8378 0.0915 -1.0000 -1.0000 2453812 1595399100.10 151.4179 59.9992 32.0000 1.9516 1.9539 403.3619 403.9518 0.0918 -1.0000 -1.0000 2453875 1595399100.20 151.4179 59.9992 32.0000 1.9520 1.9544 403.2397 403.8301 0.0918 -1.0000 -1.0000 2453937 1595399100.30 151.4179 59.9992 32.0000 1.9517 1.9541 403.2531 403.8428 0.0917 -1.0000 -1.0000 2454016 1595399100.40 151.4179 59.9992 32.0000 1.9522 1.9545 403.1917 403.7817 0.0918 -1.0000 -1.0000 2454078 1595399100.50 151.4179 59.9992 32.0000 1.9522 1.9545 403.1878 403.7781 0.0918 -1.0000 -1.0000 2454140 1595399100.60 151.4179 59.9992 32.0000 1.9523 1.9547 403.2770 403.8669 0.0917 -1.0000 -1.0000 2454266 1595399100.70 151.4703 59.9992 32.0000 1.9523 1.9547 403.3644 403.9545 0.0918 -1.0000 -1.0000 2454328 1595399100.80 151.4703 59.9992 32.0000 1.9518 1.9541 403.3005 403.8906 0.0917 -1.0000 -1.0000 2454390 1595399100.90 151.4703 59.9992 32.0000 1.9519 1.9542 403.2702 403.8588 0.0916 -1.0000 -1.0000 2454469 1595399101.00 151.4703 59.9992 32.0000 1.9520 1.9543 403.1857 403.7744 0.0916 -1.0000 -1.0000 2454531 1595399101.10 151.4703 59.9992 32.0000 1.9520 1.9543 403.1565 403.7457 0.0916 -1.0000 -1.0000 2454750 1595399101.20 151.4695 59.9992 32.0000 1.9519 1.9543 403.2257 403.8141 0.0915 -1.0000 -1.0000 2454828 1595399101.30 151.4423 59.9992 32.0000 1.9517 1.9541 403.3152 403.9043 0.0917 -1.0000 -1.0000 2454890 1595399101.40 151.4423 59.9992 32.0000 1.9522 1.9545 403.2330 403.8231 0.0918 -1.0000 -1.0000 2454953 1595399101.50 151.4423 59.9992 32.0000 1.9518 1.9542 403.1470 403.7365 0.0917 -1.0000 -1.0000 2455031 1595399101.60 151.4423 59.9992 32.0000 1.9519 1.9543 403.1461 403.7354 0.0917 -1.0000 -1.0000 2455250 1595399101.70 151.4423 59.9992 32.0000 1.9517 1.9540 403.2444 403.8339 0.0917 -1.0000 -1.0000 2455312 1595399101.80 151.5304 59.9992 32.0000 1.9509 1.9532 403.3005 403.8895 0.0916 -1.0000 -1.0000 2455390 1595399101.90 151.5304 59.9992 32.0000 1.9515 1.9538 403.3709 403.9610 0.0918 -1.0000 -1.0000 2455453 1595399102.00 151.5304 59.9992 32.0000 1.9509 1.9533 403.3589 403.9491 0.0917 -1.0000 -1.0000 2455515 1595399102.10 151.5304 59.9992 32.0000 1.9516 1.9540 403.2599 403.8491 0.0917 -1.0000 -1.0000 2456062 1595399102.20 151.5304 59.9992 32.0000 1.9526 1.9550 403.1441 403.7343 0.0918 -1.0000 -1.0000 2456124 1595399102.30 151.5409 59.9992 32.0000 1.9528 1.9551 403.1348 403.7234 0.0916 -1.0000 -1.0000 2456202 1595399102.40 151.5518 59.9992 32.0000 1.9525 1.9549 403.2997 403.8894 0.0917 -1.0000 -1.0000 2456265 1595399102.50 151.5518 59.9992 32.0000 1.9513 1.9536 403.3264 403.9156 0.0917 -1.0000 -1.0000 2456328 1595399102.60 151.5518 59.9992 32.0000 1.9516 1.9540 403.2751 403.8648 0.0917 -1.0000 -1.0000 2456515 1595399102.70 151.5518 59.9992 32.0000 1.9519 1.9542 403.2695 403.8581 0.0917 -1.0000 -1.0000 2456577 1595399102.80 151.5518 59.9992 32.0000 1.9524 1.9548 403.2232 403.8134 0.0918 -1.0000 -1.0000 2456640 1595399102.90 151.5997 59.9992 32.0000 1.9524 1.9547 403.2111 403.7998 0.0915 -1.0000 -1.0000 2456702 1595399103.00 151.5997 59.9992 32.0000 1.9520 1.9543 403.2075 403.7966 0.0916 -1.0000 -1.0000 2456765 1595399103.10 151.5997 59.9992 32.0000 1.9515 1.9538 403.3122 403.9011 0.0916 -1.0000 -1.0000 2457046 1595399103.20 151.5997 59.9992 32.0000 1.9522 1.9546 403.3669 403.9565 0.0917 -1.0000 -1.0000 2457124 1595399103.30 151.5997 59.9992 32.0000 1.9518 1.9542 403.2251 403.8152 0.0918 -1.0000 -1.0000 2457186 1595399103.40 151.6020 59.9992 32.0000 1.9529 1.9552 403.1912 403.7806 0.0918 -1.0000 -1.0000 2457249 1595399103.50 151.6031 59.9992 32.0000 1.9520 1.9543 403.1261 403.7153 0.0916 -1.0000 -1.0000 2457311 1595399103.60 151.6031 59.9992 32.0000 1.9515 1.9539 403.2635 403.8524 0.0916 -1.0000 -1.0000 2457499 1595399103.70 151.6031 59.9992 32.0000 1.9516 1.9540 403.3449 403.9336 0.0916 -1.0000 -1.0000 2457562 1595399103.80 151.6031 59.9992 32.0000 1.9518 1.9542 403.3668 403.9557 0.0916 -1.0000 -1.0000 2457624 1595399103.90 151.6031 59.9992 32.0000 1.9520 1.9543 403.1816 403.7702 0.0916 -1.0000 -1.0000 2457686 1595399104.00 151.5280 59.9992 32.0000 1.9519 1.9542 403.2243 403.8135 0.0916 -1.0000 -1.0000 2457765 1595399104.10 151.5280 59.9992 32.0000 1.9519 1.9543 403.2016 403.7902 0.0916 -1.0000 -1.0000 2457827 1595399104.20 151.5280 59.9992 32.0000 1.9522 1.9546 403.2748 403.8635 0.0916 -1.0000 -1.0000 2457999 1595399104.30 151.5280 59.9992 32.0000 1.9520 1.9544 403.3373 403.9270 0.0917 -1.0000 -1.0000 2458077 1595399104.40 151.5280 59.9992 32.0000 1.9516 1.9540 403.3783 403.9679 0.0917 -1.0000 -1.0000 2458140 1595399104.50 151.5189 59.9992 32.0000 1.9514 1.9538 403.3330 403.9222 0.0916 -1.0000 -1.0000 2458202 1595399104.60 151.5184 59.9992 32.0000 1.9509 1.9533 403.2956 403.8848 0.0917 -1.0000 -1.0000 2458280 1595399104.70 151.5184 59.9992 32.0000 1.9511 1.9535 403.2110 403.8005 0.0917 -1.0000 -1.0000 2458499 1595399104.80 151.5184 59.9992 32.0000 1.9520 1.9543 403.1794 403.7682 0.0916 -1.0000 -1.0000 2458561 1595399104.90 151.5184 59.9992 32.0000 1.9522 1.9545 403.2570 403.8456 0.0916 -1.0000 -1.0000 2458639 1595399105.00 151.5065 59.9993 32.0000 1.9512 1.9536 403.3356 403.9250 0.0917 -1.0000 -1.0000 2458702 1595399105.10 151.4470 59.9996 32.0000 1.9512 1.9536 403.2626 403.8513 0.0916 -1.0000 -1.0000 2458764 1595399105.20 151.4470 59.9996 32.0000 1.9517 1.9540 403.2036 403.7918 0.0915 -1.0000 -1.0000 2459624 1595399105.30 151.4470 59.9996 32.0000 1.9518 1.9541 403.1551 403.7439 0.0916 -1.0000 -1.0000 2459686 1595399105.40 151.4470 59.9996 32.0000 1.9519 1.9543 403.1696 403.7582 0.0916 -1.0000 -1.0000 2459749 1595399105.50 151.4470 59.9996 32.0000 1.9514 1.9538 403.2767 403.8673 0.0917 -1.0000 -1.0000 2459842 1595399105.60 151.4558 59.9996 32.0000 1.9520 1.9544 403.3584 403.9476 0.0917 -1.0000 -1.0000 2459905 1595399105.70 151.4558 59.9996 32.0000 1.9513 1.9536 403.3372 403.9267 0.0917 -1.0000 -1.0000 2500342 1595399105.80 151.4558 59.9996 32.0000 1.9518 1.9542 403.4457 404.0354 0.0917 -1.0000 -1.0000 2500404 1595399105.90 151.4558 59.9996 32.0000 1.9516 1.9540 403.3139 403.9030 0.0916 -1.0000 -1.0000 2500467 1595399106.00 151.4558 59.9996 32.0000 1.9524 1.9548 403.1989 403.7877 0.0916 -1.0000 -1.0000 2500545 1595399106.10 151.4725 59.9996 32.0000 1.9517 1.9541 403.2429 403.8323 0.0917 -1.0000 -1.0000 2500608 1595399106.20 151.4866 59.9996 32.0000 1.9520 1.9544 403.3705 403.9601 0.0917 -1.0000 -1.0000 2500670 1595399106.30 151.4866 59.9996 32.0000 1.9517 1.9541 403.3948 403.9844 0.0916 -1.0000 -1.0000 2500748 1595399106.40 151.4866 59.9996 32.0000 1.9514 1.9538 403.4493 404.0393 0.0917 -1.0000 -1.0000 2500811 1595399106.50 151.4866 59.9996 32.0000 1.9514 1.9538 403.3835 403.9733 0.0917 -1.0000 -1.0000 2500873 1595399106.60 151.4866 59.9996 32.0000 1.9521 1.9544 403.2734 403.8628 0.0917 -1.0000 -1.0000 2500951 1595399106.70 151.5104 59.9996 32.0000 1.9516 1.9540 403.1714 403.7615 0.0917 -1.0000 -1.0000 2501014 1595399106.80 151.5104 59.9996 32.0000 1.9522 1.9545 403.1837 403.7732 0.0918 -1.0000 -1.0000 2501076 1595399106.90 151.5104 59.9996 32.0000 1.9524 1.9548 403.1409 403.7290 0.0915 -1.0000 -1.0000 2501139 1595399107.00 151.5104 59.9996 32.0000 1.9521 1.9544 403.4488 404.0379 0.0917 -1.0000 -1.0000 2501201 1595399107.10 151.5104 59.9996 32.0000 1.9514 1.9537 403.3925 403.9825 0.0917 -1.0000 -1.0000 2501264 1595399107.20 151.5290 59.9996 32.0000 1.9515 1.9539 403.3147 403.9050 0.0918 -1.0000 -1.0000 2501342 1595399107.30 151.5290 59.9996 32.0000 1.9521 1.9545 403.2509 403.8403 0.0916 -1.0000 -1.0000 2501420 1595399107.40 151.5290 59.9996 32.0000 1.9519 1.9543 403.2168 403.8055 0.0916 -1.0000 -1.0000 2501467 1595399107.50 151.5290 59.9996 32.0000 1.9514 1.9537 403.2419 403.8307 0.0916 -1.0000 -1.0000 2501545 1595399107.60 151.5290 59.9996 32.0000 1.9518 1.9542 403.2578 403.8479 0.0918 -1.0000 -1.0000 2501607 1595399107.70 151.5290 59.9996 32.0000 1.9508 1.9532 403.3788 403.9687 0.0917 -1.0000 -1.0000 2501670 1595399107.80 151.5297 59.9996 32.0000 1.9509 1.9533 403.2982 403.8870 0.0915 -1.0000 -1.0000 2501748 1595399107.90 151.5297 59.9996 32.0000 1.9515 1.9539 403.3078 403.8979 0.0917 -1.0000 -1.0000 2501810 1595399108.00 151.5297 59.9996 32.0000 1.9524 1.9548 403.2240 403.8142 0.0919 -1.0000 -1.0000 2501888 1595399108.10 151.5297 59.9996 32.0000 1.9520 1.9544 403.2937 403.8844 0.0918 -1.0000 -1.0000 2501951 1595399108.20 151.5297 59.9996 32.0000 1.9514 1.9538 403.4061 403.9957 0.0917 -1.0000 -1.0000 2502014 1595399108.30 151.5297 59.9996 32.0000 1.9519 1.9543 403.4289 404.0187 0.0917 -1.0000 -1.0000 2502092 1595399108.40 151.5250 59.9996 32.0000 1.9508 1.9531 403.3372 403.9269 0.0917 -1.0000 -1.0000 2502138 1595399108.50 151.5165 59.9996 32.0000 1.9522 1.9546 403.2222 403.8113 0.0916 -1.0000 -1.0000 2502217 1595399108.60 151.5165 59.9996 32.0000 1.9519 1.9543 403.1656 403.7550 0.0917 -1.0000 -1.0000 2502279 1595399108.70 151.5165 59.9996 32.0000 1.9511 1.9534 403.0687 403.6586 0.0918 -1.0000 -1.0000 2502342 1595399108.80 151.5165 59.9996 32.0000 1.9515 1.9538 403.2031 403.7920 0.0916 -1.0000 -1.0000 2502514 1595399108.90 151.5165 59.9996 32.0000 1.9507 1.9530 403.2569 403.8457 0.0916 -1.0000 -1.0000 2502591 1595399109.00 151.4947 59.9996 32.0000 1.9512 1.9536 403.3175 403.9075 0.0918 -1.0000 -1.0000 2502654 1595399109.10 151.4947 59.9996 32.0000 1.9509 1.9533 403.2747 403.8637 0.0916 -1.0000 -1.0000 2502717 1595399109.20 151.4947 59.9996 32.0000 1.9506 1.9529 403.1913 403.7800 0.0917 -1.0000 -1.0000 2502794 1595399109.30 151.4947 59.9996 32.0000 1.9519 1.9542 403.1441 403.7326 0.0915 -1.0000 -1.0000 2503248 1595399109.40 151.4947 59.9996 32.0000 1.9516 1.9540 403.2311 403.8200 0.0916 -1.0000 -1.0000 2503310 1595399109.50 151.4936 59.9996 32.0000 1.9512 1.9536 403.2224 403.8123 0.0918 -1.0000 -1.0000 2503388 1595399109.60 151.4917 59.9996 32.0000 1.9507 1.9531 403.3011 403.8903 0.0916 -1.0000 -1.0000 2503451 1595399109.70 151.4917 59.9996 32.0000 1.9515 1.9539 403.3405 403.9306 0.0918 -1.0000 -1.0000 2503513 1595399109.80 151.4917 59.9996 32.0000 1.9516 1.9539 403.2218 403.8113 0.0917 -1.0000 -1.0000 2503591 1595399109.90 151.4917 59.9996 32.0000 1.9516 1.9540 403.1671 403.7566 0.0918 -1.0000 -1.0000 2503654 1595399110.00 151.4917 59.9996 32.0000 1.9513 1.9537 403.2101 403.8002 0.0918 -1.0000 -1.0000 2503732 1595399110.10 151.4398 60.0006 32.0000 1.9526 1.9550 403.2342 403.8234 0.0916 -1.0000 -1.0000 2503794 1595399110.20 151.4398 60.0006 32.0000 1.9509 1.9533 403.2415 403.8311 0.0918 -1.0000 -1.0000 2503857 1595399110.30 151.4398 60.0006 32.0000 1.9512 1.9536 403.3760 403.9654 0.0916 -1.0000 -1.0000 2504107 1595399110.40 151.4398 60.0006 32.0000 1.9519 1.9542 403.2320 403.8211 0.0917 -1.0000 -1.0000 2504169 1595399110.50 151.4398 60.0006 32.0000 1.9529 1.9552 403.1760 403.7657 0.0918 -1.0000 -1.0000 2504232 1595399110.60 151.4753 60.0006 32.0000 1.9519 1.9543 403.1135 403.7029 0.0917 -1.0000 -1.0000 2504310 1595399110.70 151.4753 60.0006 32.0000 1.9520 1.9544 403.4165 404.0062 0.0917 -1.0000 -1.0000 2504373 1595399110.80 151.4753 60.0006 32.0000 1.9503 1.9526 403.3079 403.8981 0.0918 -1.0000 -1.0000 2504794 1595399110.90 151.4753 60.0006 32.0000 1.9512 1.9535 403.3271 403.9165 0.0916 -1.0000 -1.0000 2504872 1595399111.00 151.4753 60.0006 32.0000 1.9516 1.9540 403.3434 403.9331 0.0917 -1.0000 -1.0000 2504935 1595399111.10 151.4742 60.0006 32.0000 1.9518 1.9541 403.3040 403.8943 0.0918 -1.0000 -1.0000 2504981 1595399111.20 151.4337 60.0006 32.0000 1.9531 1.9555 403.1794 403.7691 0.0917 -1.0000 -1.0000 2505060 1595399111.30 151.4337 60.0006 32.0000 1.9525 1.9549 403.1518 403.7405 0.0916 -1.0000 -1.0000 2505356 1595399111.40 151.4337 60.0006 32.0000 1.9514 1.9537 403.1652 403.7543 0.0916 -1.0000 -1.0000 2505419 1595399111.50 151.4337 60.0006 32.0000 1.9515 1.9538 403.3388 403.9278 0.0916 -1.0000 -1.0000 2505481 1595399111.60 151.4337 60.0006 32.0000 1.9512 1.9535 403.3605 403.9501 0.0917 -1.0000 -1.0000 2505544 1595399111.70 151.5012 60.0006 32.0000 1.9521 1.9544 403.3440 403.9334 0.0917 -1.0000 -1.0000 2505622 1595399111.80 151.5012 60.0006 32.0000 1.9522 1.9545 403.3024 403.8918 0.0917 -1.0000 -1.0000 2505825 1595399111.90 151.5012 60.0006 32.0000 1.9526 1.9549 403.2018 403.7917 0.0917 -1.0000 -1.0000 2505887 1595399112.00 151.5012 60.0006 32.0000 1.9520 1.9544 403.1664 403.7550 0.0916 -1.0000 -1.0000 2505966 1595399112.10 151.5012 60.0006 32.0000 1.9520 1.9543 403.1947 403.7837 0.0916 -1.0000 -1.0000 2506028 1595399112.20 151.5012 60.0006 32.0000 1.9509 1.9533 403.3922 403.9817 0.0917 -1.0000 -1.0000 2506091 1595399112.30 151.5733 60.0006 32.0000 1.9516 1.9540 403.3966 403.9863 0.0916 -1.0000 -1.0000 2506356 1595399112.40 151.5733 60.0006 32.0000 1.9516 1.9539 403.3001 403.8888 0.0916 -1.0000 -1.0000 2506419 1595399112.50 151.5733 60.0006 32.0000 1.9519 1.9542 403.2305 403.8201 0.0917 -1.0000 -1.0000 2506481 1595399112.60 151.5733 60.0006 32.0000 1.9524 1.9547 403.2139 403.8030 0.0916 -1.0000 -1.0000 2506559 1595399112.70 151.5733 60.0006 32.0000 1.9523 1.9546 403.3409 403.9303 0.0917 -1.0000 -1.0000 2506622 1595399112.80 151.5904 60.0006 32.0000 1.9517 1.9540 403.3917 403.9816 0.0917 -1.0000 -1.0000 2506684 1595399112.90 151.5904 60.0006 32.0000 1.9513 1.9537 403.3508 403.9399 0.0916 -1.0000 -1.0000 2506825 1595399113.00 151.5904 60.0006 32.0000 1.9528 1.9551 403.2300 403.8191 0.0917 -1.0000 -1.0000 2506887 1595399113.10 151.5904 60.0006 32.0000 1.9525 1.9548 403.1792 403.7685 0.0917 -1.0000 -1.0000 2506950 1595399113.20 151.5904 60.0006 32.0000 1.9522 1.9546 403.2266 403.8165 0.0917 -1.0000 -1.0000 2507013 1595399113.30 151.5007 60.0006 32.0000 1.9505 1.9528 403.3100 403.8998 0.0917 -1.0000 -1.0000 2507075 1595399113.40 151.5007 60.0006 32.0000 1.9506 1.9529 403.3487 403.9388 0.0918 -1.0000 -1.0000 2507262 1595399113.50 151.5007 60.0006 32.0000 1.9513 1.9537 403.2920 403.8812 0.0917 -1.0000 -1.0000 2507340 1595399113.60 151.5007 60.0006 32.0000 1.9516 1.9539 403.2888 403.8784 0.0917 -1.0000 -1.0000 2507403 1595399113.70 151.5007 60.0006 32.0000 1.9520 1.9543 403.2360 403.8253 0.0917 -1.0000 -1.0000 2507466 1595399113.80 151.5007 60.0006 32.0000 1.9522 1.9545 403.2243 403.8131 0.0916 -1.0000 -1.0000 2507544 1595399113.90 151.5235 60.0006 32.0000 1.9523 1.9546 403.2552 403.8447 0.0917 -1.0000 -1.0000 2508090 1595399114.00 151.5235 60.0006 32.0000 1.9517 1.9541 403.2292 403.8181 0.0916 -1.0000 -1.0000 2508169 1595399114.10 151.5235 60.0006 32.0000 1.9513 1.9537 403.2775 403.8669 0.0917 -1.0000 -1.0000 2508231 1595399114.20 151.5235 60.0006 32.0000 1.9511 1.9534 403.3767 403.9662 0.0916 -1.0000 -1.0000 2508293 1595399114.30 151.5235 60.0006 32.0000 1.9516 1.9539 403.4036 403.9934 0.0917 -1.0000 -1.0000 2508356 1595399114.40 151.5235 60.0006 32.0000 1.9522 1.9546 403.2117 403.8013 0.0917 -1.0000 -1.0000 2508559 1595399114.50 151.4800 60.0006 32.0000 1.9525 1.9548 403.1748 403.7640 0.0916 -1.0000 -1.0000 2508622 1595399114.60 151.4800 60.0006 32.0000 1.9522 1.9546 403.2327 403.8215 0.0916 -1.0000 -1.0000 2508684 1595399114.70 151.4800 60.0006 32.0000 1.9519 1.9542 403.3672 403.9560 0.0916 -1.0000 -1.0000 2508746 1595399114.80 151.4800 60.0006 32.0000 1.9511 1.9534 403.3599 403.9493 0.0917 -1.0000 -1.0000 2508809 1595399114.90 151.4800 60.0006 32.0000 1.9518 1.9541 403.2578 403.8473 0.0917 -1.0000 -1.0000 2508887 1595399115.00 151.4209 60.0009 32.0000 1.9520 1.9543 403.1653 403.7538 0.0915 -1.0000 -1.0000 2508950 1595399115.10 151.4209 60.0009 32.0000 1.9518 1.9541 403.2265 403.8161 0.0917 -1.0000 -1.0000 2509012 1595399115.20 151.4209 60.0009 32.0000 1.9509 1.9532 403.2962 403.8855 0.0916 -1.0000 -1.0000 2509090 1595399115.30 151.4209 60.0009 32.0000 1.9515 1.9538 403.4104 403.9990 0.0915 -1.0000 -1.0000 2509152 1595399115.40 151.4209 60.0009 32.0000 1.9519 1.9543 403.3554 403.9449 0.0917 -1.0000 -1.0000 2509278 1595399115.50 151.4381 60.0009 32.0000 1.9522 1.9546 403.2567 403.8460 0.0916 -1.0000 -1.0000 2509355 1595399115.60 151.4773 60.0009 32.0000 1.9528 1.9552 403.2032 403.7933 0.0918 -1.0000 -1.0000 2509418 1595399115.70 151.4773 60.0009 32.0000 1.9525 1.9548 403.2356 403.8242 0.0916 -1.0000 -1.0000 2509480 1595399115.80 151.4773 60.0009 32.0000 1.9522 1.9545 403.2105 403.7989 0.0915 -1.0000 -1.0000 2509559 1595399115.90 151.4773 60.0009 32.0000 1.9521 1.9545 403.2875 403.8766 0.0916 -1.0000 -1.0000 2509871 1595399116.00 151.4773 60.0009 32.0000 1.9519 1.9542 403.3789 403.9684 0.0917 -1.0000 -1.0000 2509933 1595399116.10 151.4663 60.0009 32.0000 1.9519 1.9543 403.2550 403.8448 0.0918 -1.0000 -1.0000 2509996 1595399116.20 151.4663 60.0009 32.0000 1.9518 1.9542 403.1803 403.7697 0.0917 -1.0000 -1.0000 2510059 1595399116.30 151.4663 60.0009 32.0000 1.9527 1.9550 403.1590 403.7479 0.0916 -1.0000 -1.0000 2510137 1595399116.40 151.4663 60.0009 32.0000 1.9515 1.9538 403.2695 403.8576 0.0915 -1.0000 -1.0000 2510559 1595399116.50 151.4663 60.0009 32.0000 1.9519 1.9543 403.3439 403.9331 0.0916 -1.0000 -1.0000 2510621 1595399116.60 151.4663 60.0009 32.0000 1.9509 1.9532 403.4196 404.0088 0.0916 -1.0000 -1.0000 2510699 1595399116.70 151.5161 60.0009 32.0000 1.9515 1.9538 403.4101 403.9991 0.0916 -1.0000 -1.0000 2510777 1595399116.80 151.5327 60.0009 32.0000 1.9528 1.9551 403.3432 403.9316 0.0915 -1.0000 -1.0000 2510840 1595399116.90 151.5327 60.0009 32.0000 1.9523 1.9547 403.2658 403.8551 0.0917 -1.0000 -1.0000 2510902 1595399117.00 151.5327 60.0009 32.0000 1.9529 1.9552 403.1676 403.7570 0.0917 -1.0000 -1.0000 2511027 1595399117.10 151.5327 60.0009 32.0000 1.9521 1.9545 403.2163 403.8049 0.0916 -1.0000 -1.0000 2511089 1595399117.20 151.5327 60.0009 32.0000 1.9515 1.9539 403.3816 403.9712 0.0917 -1.0000 -1.0000 2511168 1595399117.30 151.5327 60.0009 32.0000 1.9516 1.9539 403.3895 403.9796 0.0917 -1.0000 -1.0000 2511230 1595399117.40 151.5327 60.0009 32.0000 1.9518 1.9541 403.2703 403.8595 0.0916 -1.0000 -1.0000 2511292 1595399117.50 151.5505 60.0009 32.0000 1.9516 1.9540 403.2443 403.8330 0.0916 -1.0000 -1.0000 2511543 1595399117.60 151.5588 60.0009 32.0000 1.9520 1.9543 403.1696 403.7592 0.0917 -1.0000 -1.0000 2511605 1595399117.70 151.5588 60.0009 32.0000 1.9519 1.9542 403.1792 403.7675 0.0914 -1.0000 -1.0000 2511652 1595399117.80 151.5674 60.0009 32.0000 1.9515 1.9538 403.2658 403.8541 0.0915 -1.0000 -1.0000 2511730 1595399117.90 151.5674 60.0009 32.0000 1.9520 1.9544 403.3167 403.9051 0.0916 -1.0000 -1.0000 2511792 1595399118.00 151.5674 60.0009 32.0000 1.9516 1.9539 403.3541 403.9425 0.0915 -1.0000 -1.0000 2512043 1595399118.10 151.5674 60.0009 32.0000 1.9509 1.9532 403.4359 404.0252 0.0916 -1.0000 -1.0000 2512105 1595399118.20 151.5674 60.0009 32.0000 1.9514 1.9538 403.3292 403.9185 0.0917 -1.0000 -1.0000 2512168 1595399118.30 151.5673 60.0009 32.0000 1.9515 1.9538 403.2520 403.8414 0.0917 -1.0000 -1.0000 2512230 1595399118.40 151.5663 60.0009 32.0000 1.9517 1.9541 403.1977 403.7864 0.0916 -1.0000 -1.0000 2512292 1595399118.50 151.5663 60.0009 32.0000 1.9511 1.9534 403.2606 403.8498 0.0916 -1.0000 -1.0000 2512621 1595399118.60 151.5663 60.0009 32.0000 1.9511 1.9534 403.3629 403.9521 0.0916 -1.0000 -1.0000 2512698 1595399118.70 151.5663 60.0009 32.0000 1.9510 1.9533 403.3118 403.9007 0.0916 -1.0000 -1.0000 2512761 1595399118.80 151.5663 60.0009 32.0000 1.9517 1.9540 403.2622 403.8511 0.0916 -1.0000 -1.0000 2512824 1595399118.90 151.5150 60.0009 32.0000 1.9520 1.9543 403.1087 403.6975 0.0916 -1.0000 -1.0000 2512901 1595399119.00 151.5150 60.0009 32.0000 1.9519 1.9542 403.1109 403.7001 0.0917 -1.0000 -1.0000 2513230 1595399119.10 151.5150 60.0009 32.0000 1.9522 1.9545 403.2262 403.8151 0.0916 -1.0000 -1.0000 2513292 1595399119.20 151.5150 60.0009 32.0000 1.9512 1.9536 403.2985 403.8875 0.0917 -1.0000 -1.0000 2513370 1595399119.30 151.5150 60.0009 32.0000 1.9508 1.9531 403.2749 403.8643 0.0917 -1.0000 -1.0000 2513433 1595399119.40 151.5150 60.0009 32.0000 1.9518 1.9542 403.3018 403.8914 0.0917 -1.0000 -1.0000 2513495 1595399119.50 151.4378 60.0009 32.0000 1.9516 1.9540 403.2618 403.8513 0.0917 -1.0000 -1.0000 2513558 1595399119.60 151.4378 60.0009 32.0000 1.9519 1.9542 403.2302 403.8185 0.0915 -1.0000 -1.0000 2513620 1595399119.70 151.4378 60.0009 32.0000 1.9522 1.9546 403.1379 403.7267 0.0917 -1.0000 -1.0000 2513683 1595399119.80 151.4378 60.0009 32.0000 1.9508 1.9531 403.2696 403.8585 0.0915 -1.0000 -1.0000 2513777 1595399119.90 151.4378 60.0009 32.0000 1.9509 1.9533 403.3407 403.9295 0.0916 -1.0000 -1.0000 2513839 1595399120.00 151.4378 60.0009 32.0000 1.9513 1.9536 403.3391 403.9284 0.0917 -1.0000 -1.0000 2514027 1595399120.10 151.4754 60.0005 32.0000 1.9525 1.9548 403.2782 403.8683 0.0919 -1.0000 -1.0000 2514089 1595399120.20 151.4754 60.0005 32.0000 1.9523 1.9547 403.2445 403.8345 0.0917 -1.0000 -1.0000 2514151 1595399120.30 151.4754 60.0005 32.0000 1.9525 1.9548 403.1608 403.7491 0.0916 -1.0000 -1.0000 2514214 1595399120.40 151.4754 60.0005 32.0000 1.9517 1.9541 403.2571 403.8460 0.0915 -1.0000 -1.0000 2514292 1595399120.50 151.4754 60.0005 32.0000 1.9523 1.9546 403.3857 403.9747 0.0916 -1.0000 -1.0000 2514354 1595399120.60 151.4922 60.0005 32.0000 1.9524 1.9547 403.3403 403.9302 0.0917 -1.0000 -1.0000 2514526 1595399120.70 151.4922 60.0005 32.0000 1.9523 1.9547 403.3830 403.9730 0.0918 -1.0000 -1.0000 2514589 1595399120.80 151.4922 60.0005 32.0000 1.9520 1.9543 403.3183 403.9072 0.0916 -1.0000 -1.0000 2514651 1595399120.90 151.4922 60.0005 32.0000 1.9521 1.9544 403.0905 403.6788 0.0916 -1.0000 -1.0000 2514729 1595399121.00 151.4922 60.0005 32.0000 1.9531 1.9554 403.1347 403.7233 0.0915 -1.0000 -1.0000 2514792 1595399121.10 151.4922 60.0005 32.0000 1.9527 1.9551 403.2094 403.7990 0.0917 -1.0000 -1.0000 2515042 1595399121.20 151.4922 60.0005 32.0000 1.9518 1.9541 403.3318 403.9204 0.0916 -1.0000 -1.0000 2515104 1595399121.30 151.5931 60.0005 32.0000 1.9517 1.9540 403.4870 404.0768 0.0918 -1.0000 -1.0000 2515167 1595399121.40 151.5931 60.0005 32.0000 1.9511 1.9534 403.2695 403.8591 0.0917 -1.0000 -1.0000 2515245 1595399121.50 151.5931 60.0005 32.0000 1.9512 1.9536 403.2716 403.8604 0.0917 -1.0000 -1.0000 2515323 1595399121.60 151.5931 60.0005 32.0000 1.9531 1.9555 403.2507 403.8402 0.0917 -1.0000 -1.0000 2515542 1595399121.70 151.5931 60.0005 32.0000 1.9524 1.9548 403.1904 403.7789 0.0915 -1.0000 -1.0000 2515604 1595399121.80 151.5681 60.0005 32.0000 1.9513 1.9536 403.2671 403.8562 0.0916 -1.0000 -1.0000 2515682 1595399121.90 151.5336 60.0005 32.0000 1.9511 1.9534 403.2790 403.8674 0.0914 -1.0000 -1.0000 2515745 1595399122.00 151.5336 60.0005 32.0000 1.9513 1.9537 403.2853 403.8741 0.0917 -1.0000 -1.0000 2515823 1595399122.10 151.5336 60.0005 32.0000 1.9516 1.9539 403.3045 403.8944 0.0917 -1.0000 -1.0000 2516057 1595399122.20 151.5336 60.0005 32.0000 1.9521 1.9544 403.2188 403.8081 0.0917 -1.0000 -1.0000 2516120 1595399122.30 151.5336 60.0005 32.0000 1.9514 1.9537 403.2114 403.8007 0.0917 -1.0000 -1.0000 2516198 1595399122.40 151.5598 60.0005 32.0000 1.9520 1.9543 403.1555 403.7445 0.0916 -1.0000 -1.0000 2516260 1595399122.50 151.5598 60.0005 32.0000 1.9513 1.9537 403.1937 403.7830 0.0917 -1.0000 -1.0000 2516323 1595399122.60 151.5598 60.0005 32.0000 1.9513 1.9536 403.3344 403.9241 0.0917 -1.0000 -1.0000 2516635 1595399122.70 151.5598 60.0005 32.0000 1.9510 1.9534 403.3581 403.9474 0.0916 -1.0000 -1.0000 2516713 1595399122.80 151.5598 60.0005 32.0000 1.9514 1.9537 403.2582 403.8467 0.0915 -1.0000 -1.0000 2516776 1595399122.90 151.5571 60.0005 32.0000 1.9513 1.9537 403.1417 403.7312 0.0917 -1.0000 -1.0000 2516838 1595399123.00 151.5571 60.0005 32.0000 1.9515 1.9539 403.1265 403.7146 0.0916 -1.0000 -1.0000 2516901 1595399123.10 151.5571 60.0005 32.0000 1.9513 1.9537 403.2304 403.8193 0.0915 -1.0000 -1.0000 2517026 1595399123.20 151.5571 60.0005 32.0000 1.9513 1.9536 403.2981 403.8875 0.0917 -1.0000 -1.0000 2517104 1595399123.30 151.5571 60.0005 32.0000 1.9517 1.9540 403.3335 403.9240 0.0918 -1.0000 -1.0000 2517166 1595399123.40 151.5560 60.0005 32.0000 1.9514 1.9538 403.3520 403.9414 0.0917 -1.0000 -1.0000 2517229 1595399123.50 151.5239 60.0005 32.0000 1.9513 1.9537 403.2278 403.8168 0.0916 -1.0000 -1.0000 2517307 1595399123.60 151.5239 60.0005 32.0000 1.9519 1.9542 403.1829 403.7725 0.0917 -1.0000 -1.0000 2517369 1595399123.70 151.5239 60.0005 32.0000 1.9522 1.9545 403.2588 403.8478 0.0917 -1.0000 -1.0000 2517541 1595399123.80 151.5239 60.0005 32.0000 1.9514 1.9537 403.2531 403.8416 0.0915 -1.0000 -1.0000 2517603 1595399123.90 151.5239 60.0005 32.0000 1.9513 1.9536 403.3086 403.8966 0.0915 -1.0000 -1.0000 2517666 1595399124.00 151.5239 60.0005 32.0000 1.9513 1.9536 403.2851 403.8740 0.0916 -1.0000 -1.0000 2517744 1595399124.10 151.4779 60.0005 32.0000 1.9512 1.9536 403.2905 403.8801 0.0917 -1.0000 -1.0000 2517807 1595399124.20 151.4779 60.0005 32.0000 1.9517 1.9541 403.0787 403.6683 0.0917 -1.0000 -1.0000 2518041 1595399124.30 151.4779 60.0005 32.0000 1.9513 1.9536 403.1678 403.7568 0.0916 -1.0000 -1.0000 2518119 1595399124.40 151.4779 60.0005 32.0000 1.9515 1.9539 403.3058 403.8953 0.0917 -1.0000 -1.0000 2518181 1595399124.50 151.4779 60.0005 32.0000 1.9510 1.9534 403.3593 403.9487 0.0916 -1.0000 -1.0000 2518244 1595399124.60 151.4476 60.0005 32.0000 1.9511 1.9535 403.3732 403.9614 0.0915 -1.0000 -1.0000 2518307 1595399124.70 151.4476 60.0005 32.0000 1.9513 1.9536 403.3092 403.8977 0.0915 -1.0000 -1.0000 2518541 1595399124.80 151.4476 60.0005 32.0000 1.9525 1.9549 403.1207 403.7094 0.0917 -1.0000 -1.0000 2518603 1595399124.90 151.4476 60.0005 32.0000 1.9520 1.9543 403.1543 403.7438 0.0917 -1.0000 -1.0000 2518681 1595399125.00 151.4476 60.0005 32.0000 1.9515 1.9538 403.2318 403.8207 0.0916 -1.0000 -1.0000 2518744 1595399125.10 151.4545 60.0004 32.0000 1.9515 1.9539 403.3661 403.9555 0.0917 -1.0000 -1.0000 2518806 1595399125.20 151.4617 60.0003 32.0000 1.9519 1.9542 403.3510 403.9409 0.0918 -1.0000 -1.0000 2519056 1595399125.30 151.4617 60.0003 32.0000 1.9523 1.9546 403.2441 403.8346 0.0918 -1.0000 -1.0000 2519119 1595399125.40 151.4617 60.0003 32.0000 1.9521 1.9545 403.1699 403.7595 0.0917 -1.0000 -1.0000 2519181 1595399125.50 151.4617 60.0003 32.0000 1.9523 1.9547 403.1935 403.7831 0.0917 -1.0000 -1.0000 2519244 1595399125.60 151.4617 60.0003 32.0000 1.9519 1.9542 403.2102 403.7995 0.0917 -1.0000 -1.0000 2519306 1595399125.70 151.4185 60.0003 32.0000 1.9516 1.9540 403.3109 403.8999 0.0916 -1.0000 -1.0000 2519525 1595399125.80 151.4185 60.0003 32.0000 1.9516 1.9539 403.3720 403.9622 0.0918 -1.0000 -1.0000 2519603 1595399125.90 151.4185 60.0003 32.0000 1.9522 1.9545 403.3261 403.9162 0.0917 -1.0000 -1.0000 2519666 1595399126.00 151.4185 60.0003 32.0000 1.9521 1.9545 403.1840 403.7733 0.0917 -1.0000 -1.0000 2519728 1595399126.10 151.4185 60.0003 32.0000 1.9522 1.9545 403.1521 403.7411 0.0917 -1.0000 -1.0000 2519790 1595399126.20 151.4312 60.0003 32.0000 1.9522 1.9546 403.2914 403.8811 0.0917 -1.0000 -1.0000 2520541 1595399126.30 151.4329 60.0003 32.0000 1.9515 1.9539 403.4100 404.0002 0.0918 -1.0000 -1.0000 2520634 1595399126.40 151.4329 60.0003 32.0000 1.9512 1.9535 403.3106 403.9006 0.0918 -1.0000 -1.0000 2520697 1595399126.50 151.4329 60.0003 32.0000 1.9521 1.9545 403.2525 403.8430 0.0918 -1.0000 -1.0000 2520759 1595399126.60 151.4329 60.0003 32.0000 1.9519 1.9542 403.1770 403.7666 0.0917 -1.0000 -1.0000 2520822 1595399126.70 151.4595 60.0003 32.0000 1.9515 1.9539 403.2076 403.7971 0.0917 -1.0000 -1.0000 2520884 1595399126.80 151.5602 60.0003 32.0000 1.9516 1.9539 403.3677 403.9570 0.0917 -1.0000 -1.0000 2520947 1595399126.90 151.5602 60.0003 32.0000 1.9515 1.9539 403.4130 404.0023 0.0915 -1.0000 -1.0000 2521025 1595399127.00 151.5602 60.0003 32.0000 1.9517 1.9540 403.3252 403.9144 0.0917 -1.0000 -1.0000 2521087 1595399127.10 151.5602 60.0003 32.0000 1.9523 1.9547 403.2365 403.8267 0.0917 -1.0000 -1.0000 2521150 1595399127.20 151.5602 60.0003 32.0000 1.9518 1.9542 403.2251 403.8139 0.0917 -1.0000 -1.0000 2521228 1595399127.30 151.5339 60.0003 32.0000 1.9517 1.9540 403.2150 403.8054 0.0918 -1.0000 -1.0000 2521290 1595399127.40 151.5339 60.0003 32.0000 1.9518 1.9542 403.4089 403.9982 0.0916 -1.0000 -1.0000 2521368 1595399127.50 151.5339 60.0003 32.0000 1.9519 1.9542 403.4009 403.9891 0.0916 -1.0000 -1.0000 2521447 1595399127.60 151.5339 60.0003 32.0000 1.9517 1.9541 403.2146 403.8041 0.0917 -1.0000 -1.0000 2521509 1595399127.70 151.5339 60.0003 32.0000 1.9522 1.9545 403.1434 403.7313 0.0915 -1.0000 -1.0000 2521572 1595399127.80 151.5183 60.0003 32.0000 1.9516 1.9539 403.2290 403.8187 0.0917 -1.0000 -1.0000 2521650 1595399127.90 151.5028 60.0003 32.0000 1.9522 1.9546 403.3285 403.9173 0.0915 -1.0000 -1.0000 2521712 1595399128.00 151.5028 60.0003 32.0000 1.9514 1.9537 403.3711 403.9593 0.0915 -1.0000 -1.0000 2521775 1595399128.10 151.5028 60.0003 32.0000 1.9513 1.9536 403.2463 403.8345 0.0915 -1.0000 -1.0000 2521837 1595399128.20 151.5028 60.0003 32.0000 1.9509 1.9532 403.2987 403.8880 0.0917 -1.0000 -1.0000 2521899 1595399128.30 151.5028 60.0003 32.0000 1.9510 1.9533 403.2100 403.7995 0.0917 -1.0000 -1.0000 2521977 1595399128.40 151.5028 60.0003 32.0000 1.9519 1.9543 403.1705 403.7604 0.0917 -1.0000 -1.0000 2522040 1595399128.50 151.5575 60.0003 32.0000 1.9515 1.9539 403.2310 403.8206 0.0917 -1.0000 -1.0000 2522103 1595399128.60 151.5575 60.0003 32.0000 1.9512 1.9535 403.3842 403.9747 0.0918 -1.0000 -1.0000 2522181 1595399128.70 151.5575 60.0003 32.0000 1.9508 1.9531 403.3649 403.9536 0.0915 -1.0000 -1.0000 2522243 1595399128.80 151.5575 60.0003 32.0000 1.9513 1.9537 403.3861 403.9750 0.0916 -1.0000 -1.0000 2523133 1595399128.90 151.5575 60.0003 32.0000 1.9523 1.9547 403.3128 403.9022 0.0916 -1.0000 -1.0000 2523212 1595399129.00 151.5038 60.0003 32.0000 1.9528 1.9552 403.3413 403.9303 0.0916 -1.0000 -1.0000 2523274 1595399129.10 151.4930 60.0003 32.0000 1.9525 1.9549 403.2598 403.8492 0.0917 -1.0000 -1.0000 2523337 1595399129.20 151.4930 60.0003 32.0000 1.9516 1.9540 403.1883 403.7764 0.0915 -1.0000 -1.0000 2523415 1595399129.30 151.4930 60.0003 32.0000 1.9514 1.9537 403.2080 403.7970 0.0917 -1.0000 -1.0000 2523477 1595399129.40 151.4930 60.0003 32.0000 1.9514 1.9537 403.3360 403.9255 0.0917 -1.0000 -1.0000 2523540 1595399129.50 151.4905 60.0003 32.0000 1.9516 1.9539 403.3886 403.9778 0.0917 -1.0000 -1.0000 2523618 1595399129.60 151.4628 60.0003 32.0000 1.9518 1.9542 403.3368 403.9270 0.0918 -1.0000 -1.0000 2523680 1595399129.70 151.4628 60.0003 32.0000 1.9521 1.9545 403.1783 403.7678 0.0917 -1.0000 -1.0000 2523743 1595399129.80 151.4628 60.0003 32.0000 1.9519 1.9543 403.2574 403.8474 0.0918 -1.0000 -1.0000 2523805 1595399129.90 151.4628 60.0003 32.0000 1.9519 1.9542 403.3222 403.9122 0.0917 -1.0000 -1.0000 2523868 1595399130.00 151.4628 60.0003 32.0000 1.9515 1.9539 403.4203 404.0097 0.0916 -1.0000 -1.0000 2523946 1595399130.10 151.4621 60.0001 32.0000 1.9523 1.9546 403.4602 404.0495 0.0916 -1.0000 -1.0000 2524008 1595399130.20 151.4621 60.0001 32.0000 1.9518 1.9541 403.4120 404.0016 0.0917 -1.0000 -1.0000 2524071 1595399130.30 151.4621 60.0001 32.0000 1.9519 1.9542 403.3395 403.9291 0.0917 -1.0000 -1.0000 2524149 1595399130.40 151.4621 60.0001 32.0000 1.9524 1.9548 403.2459 403.8356 0.0917 -1.0000 -1.0000 2524212 1595399130.50 151.4621 60.0001 32.0000 1.9524 1.9547 403.2407 403.8286 0.0915 -1.0000 -1.0000 2524274 1595399130.60 151.4621 60.0001 32.0000 1.9522 1.9545 403.2829 403.8708 0.0914 -1.0000 -1.0000 2524336 1595399130.70 151.4690 60.0001 32.0000 1.9518 1.9541 403.3593 403.9496 0.0918 -1.0000 -1.0000 2524399 1595399130.80 151.5265 60.0001 32.0000 1.9516 1.9540 403.3538 403.9435 0.0916 -1.0000 -1.0000 2524462 1595399130.90 151.5265 60.0001 32.0000 1.9526 1.9550 403.3340 403.9229 0.0916 -1.0000 -1.0000 2524852 1595399131.00 151.5265 60.0001 32.0000 1.9529 1.9553 403.4212 404.0111 0.0917 -1.0000 -1.0000 2524915 1595399131.10 151.5265 60.0001 32.0000 1.9523 1.9547 403.3744 403.9633 0.0916 -1.0000 -1.0000 2524977 1595399131.20 151.5265 60.0001 32.0000 1.9524 1.9548 403.4187 404.0082 0.0917 -1.0000 -1.0000 2525055 1595399131.30 151.4813 60.0001 32.0000 1.9514 1.9538 403.5104 404.1004 0.0917 -1.0000 -1.0000 2525117 1595399131.40 151.4627 60.0001 32.0000 1.9518 1.9542 403.5325 404.1226 0.0917 -1.0000 -1.0000 2525305 1595399131.50 151.4627 60.0001 32.0000 1.9521 1.9545 403.3863 403.9756 0.0916 -1.0000 -1.0000 2525383 1595399131.60 151.4627 60.0001 32.0000 1.9520 1.9544 403.3967 403.9863 0.0916 -1.0000 -1.0000 2525446 1595399131.70 151.4627 60.0001 32.0000 1.9528 1.9551 403.2998 403.8889 0.0918 -1.0000 -1.0000 2525508 1595399131.80 151.4627 60.0001 32.0000 1.9527 1.9550 403.2860 403.8752 0.0916 -1.0000 -1.0000 2525571 1595399131.90 151.4627 60.0001 32.0000 1.9522 1.9546 403.3930 403.9824 0.0916 -1.0000 -1.0000 2525805 1595399132.00 151.4627 60.0001 32.0000 1.9526 1.9549 403.4179 404.0072 0.0916 -1.0000 -1.0000 2525883 1595399132.10 151.4627 60.0001 32.0000 1.9516 1.9540 403.4783 404.0686 0.0918 -1.0000 -1.0000 2525946 1595399132.20 151.4832 60.0001 32.0000 1.9520 1.9544 403.3936 403.9832 0.0917 -1.0000 -1.0000 2526008 1595399132.30 151.4845 60.0001 32.0000 1.9520 1.9544 403.2797 403.8691 0.0917 -1.0000 -1.0000 2526071 1595399132.40 151.5197 60.0001 32.0000 1.9522 1.9545 403.1628 403.7520 0.0917 -1.0000 -1.0000 2526274 1595399132.50 151.5229 60.0001 32.0000 1.9519 1.9543 403.1896 403.7798 0.0918 -1.0000 -1.0000 2526336 1595399132.60 151.5229 60.0001 32.0000 1.9513 1.9537 403.3037 403.8932 0.0917 -1.0000 -1.0000 2526414 1595399132.70 151.5229 60.0001 32.0000 1.9516 1.9539 403.3981 403.9877 0.0917 -1.0000 -1.0000 2526476 1595399132.80 151.5229 60.0001 32.0000 1.9520 1.9543 403.3954 403.9845 0.0917 -1.0000 -1.0000 2526539 1595399132.90 151.5229 60.0001 32.0000 1.9517 1.9540 403.4464 404.0360 0.0916 -1.0000 -1.0000 2526601 1595399133.00 151.5614 60.0001 32.0000 1.9518 1.9542 403.2840 403.8726 0.0915 -1.0000 -1.0000 2527086 1595399133.10 151.5614 60.0001 32.0000 1.9523 1.9546 403.2255 403.8141 0.0916 -1.0000 -1.0000 2527148 1595399133.20 151.5614 60.0001 32.0000 1.9527 1.9551 403.1714 403.7603 0.0917 -1.0000 -1.0000 2527227 1595399133.30 151.5614 60.0001 32.0000 1.9515 1.9538 403.2605 403.8487 0.0914 -1.0000 -1.0000 2527289 1595399133.40 151.5614 60.0001 32.0000 1.9509 1.9533 403.3864 403.9743 0.0915 -1.0000 -1.0000 2527351 1595399133.50 151.5399 60.0001 32.0000 1.9514 1.9537 403.3756 403.9648 0.0916 -1.0000 -1.0000 2527430 1595399133.60 151.5399 60.0001 32.0000 1.9516 1.9539 403.4966 404.0857 0.0916 -1.0000 -1.0000 2527492 1595399133.70 151.5399 60.0001 32.0000 1.9517 1.9541 403.4042 403.9930 0.0916 -1.0000 -1.0000 2527555 1595399133.80 151.5399 60.0001 32.0000 1.9520 1.9544 403.2324 403.8213 0.0916 -1.0000 -1.0000 2527617 1595399133.90 151.5399 60.0001 32.0000 1.9527 1.9551 403.1927 403.7824 0.0918 -1.0000 -1.0000 2527679 1595399134.00 151.5386 60.0001 32.0000 1.9523 1.9547 403.2780 403.8672 0.0917 -1.0000 -1.0000 2527789 1595399134.10 151.5331 60.0001 32.0000 1.9521 1.9544 403.2870 403.8763 0.0916 -1.0000 -1.0000 2527851 1595399134.20 151.5331 60.0001 32.0000 1.9513 1.9537 403.4027 403.9932 0.0919 -1.0000 -1.0000 2527914 1595399134.30 151.5331 60.0001 32.0000 1.9513 1.9536 403.2947 403.8846 0.0917 -1.0000 -1.0000 2527992 1595399134.40 151.5331 60.0001 32.0000 1.9515 1.9539 403.1920 403.7817 0.0917 -1.0000 -1.0000 2528054 1595399134.50 151.5331 60.0001 32.0000 1.9513 1.9536 403.1892 403.7787 0.0917 -1.0000 -1.0000 2528273 1595399134.60 151.5200 60.0001 32.0000 1.9513 1.9537 403.2381 403.8277 0.0917 -1.0000 -1.0000 2528351 1595399134.70 151.5200 60.0001 32.0000 1.9516 1.9539 403.3731 403.9635 0.0917 -1.0000 -1.0000 2528414 1595399134.80 151.5200 60.0001 32.0000 1.9506 1.9530 403.3816 403.9711 0.0917 -1.0000 -1.0000 2528476 1595399134.90 151.5200 60.0001 32.0000 1.9511 1.9535 403.2610 403.8497 0.0916 -1.0000 -1.0000 2528554 1595399135.00 151.5200 60.0001 32.0000 1.9514 1.9538 403.2690 403.8590 0.0917 -1.0000 -1.0000 2528820 1595399135.10 151.5200 60.0001 32.0000 1.9515 1.9539 403.1559 403.7457 0.0918 -1.0000 -1.0000 2528882 1595399135.20 151.5200 60.0001 32.0000 1.9524 1.9547 403.2444 403.8345 0.0917 -1.0000 -1.0000 2528960 1595399135.30 151.4379 60.0008 32.0000 1.9516 1.9539 403.3868 403.9761 0.0917 -1.0000 -1.0000 2529023 1595399135.40 151.4379 60.0008 32.0000 1.9505 1.9528 403.3944 403.9844 0.0917 -1.0000 -1.0000 2529085 1595399135.50 151.4379 60.0008 32.0000 1.9504 1.9528 403.3972 403.9881 0.0918 -1.0000 -1.0000 2529273 1595399135.60 151.4379 60.0008 32.0000 1.9514 1.9538 403.3510 403.9397 0.0916 -1.0000 -1.0000 2529335 1595399135.70 151.4379 60.0008 32.0000 1.9516 1.9539 403.2781 403.8670 0.0916 -1.0000 -1.0000 2529398 1595399135.80 151.4509 60.0008 32.0000 1.9522 1.9546 403.2236 403.8138 0.0918 -1.0000 -1.0000 2529476 1595399135.90 151.4581 60.0008 32.0000 1.9521 1.9545 403.2631 403.8529 0.0917 -1.0000 -1.0000 2529538 1595399136.00 151.4581 60.0008 32.0000 1.9510 1.9534 403.2358 403.8250 0.0916 -1.0000 -1.0000 2529617 1595399136.10 151.4581 60.0008 32.0000 1.9511 1.9534 403.4423 404.0313 0.0917 -1.0000 -1.0000 2530320 1595399136.20 151.4581 60.0008 32.0000 1.9506 1.9530 403.4591 404.0487 0.0916 -1.0000 -1.0000 2530397 1595399136.30 151.4581 60.0008 32.0000 1.9512 1.9535 403.4129 404.0025 0.0917 -1.0000 -1.0000 2530460 1595399136.40 151.4313 60.0008 32.0000 1.9520 1.9543 403.2246 403.8138 0.0917 -1.0000 -1.0000 2530522 1595399136.50 151.4313 60.0008 32.0000 1.9515 1.9538 403.1633 403.7519 0.0914 -1.0000 -1.0000 2530585 1595399136.60 151.4313 60.0008 32.0000 1.9518 1.9541 403.2376 403.8271 0.0919 -1.0000 -1.0000 2530663 1595399136.70 151.4313 60.0008 32.0000 1.9518 1.9542 403.3760 403.9646 0.0915 -1.0000 -1.0000 2530726 1595399136.80 151.4313 60.0008 32.0000 1.9521 1.9545 403.3772 403.9670 0.0918 -1.0000 -1.0000 2530788 1595399136.90 151.4313 60.0008 32.0000 1.9521 1.9544 403.3067 403.8971 0.0918 -1.0000 -1.0000 2530866 1595399137.00 151.4313 60.0008 32.0000 1.9521 1.9545 403.2206 403.8109 0.0918 -1.0000 -1.0000 2530929 1595399137.10 151.4313 60.0008 32.0000 1.9523 1.9547 403.1645 403.7538 0.0917 -1.0000 -1.0000 2531007 1595399137.20 151.4313 60.0008 32.0000 1.9514 1.9538 403.2239 403.8127 0.0916 -1.0000 -1.0000 2531085 1595399137.30 151.4313 60.0008 32.0000 1.9523 1.9546 403.3190 403.9093 0.0918 -1.0000 -1.0000 2531147 1595399137.40 151.4305 60.0008 32.0000 1.9516 1.9540 403.2911 403.8808 0.0916 -1.0000 -1.0000 2531210 1595399137.50 151.4192 60.0008 32.0000 1.9514 1.9537 403.2626 403.8515 0.0916 -1.0000 -1.0000 2531288 1595399137.60 151.4192 60.0008 32.0000 1.9513 1.9536 403.2482 403.8373 0.0916 -1.0000 -1.0000 2531569 1595399137.70 151.4192 60.0008 32.0000 1.9514 1.9538 403.2197 403.8089 0.0916 -1.0000 -1.0000 2531632 1595399137.80 151.4192 60.0008 32.0000 1.9521 1.9544 403.1591 403.7482 0.0917 -1.0000 -1.0000 2531694 1595399137.90 151.4192 60.0008 32.0000 1.9520 1.9543 403.2360 403.8253 0.0917 -1.0000 -1.0000 2531772 1595399138.00 151.4883 60.0008 32.0000 1.9513 1.9537 403.3584 403.9483 0.0917 -1.0000 -1.0000 2531835 1595399138.10 151.4883 60.0008 32.0000 1.9512 1.9536 403.3692 403.9593 0.0918 -1.0000 -1.0000 2532022 1595399138.20 151.4883 60.0008 32.0000 1.9508 1.9531 403.3168 403.9067 0.0917 -1.0000 -1.0000 2532084 1595399138.30 151.4883 60.0008 32.0000 1.9516 1.9539 403.3393 403.9291 0.0917 -1.0000 -1.0000 2532147 1595399138.40 151.4883 60.0008 32.0000 1.9513 1.9537 403.3316 403.9217 0.0918 -1.0000 -1.0000 2532210 1595399138.50 151.5053 60.0008 32.0000 1.9515 1.9539 403.2560 403.8449 0.0916 -1.0000 -1.0000 2532272 1595399138.60 151.5277 60.0008 32.0000 1.9512 1.9536 403.2794 403.8691 0.0917 -1.0000 -1.0000 2532538 1595399138.70 151.5277 60.0008 32.0000 1.9512 1.9535 403.3067 403.8967 0.0918 -1.0000 -1.0000 2532600 1595399138.80 151.5277 60.0008 32.0000 1.9515 1.9538 403.2176 403.8070 0.0917 -1.0000 -1.0000 2532662 1595399138.90 151.5277 60.0008 32.0000 1.9510 1.9533 403.3790 403.9682 0.0916 -1.0000 -1.0000 2532741 1595399139.00 151.5277 60.0008 32.0000 1.9514 1.9538 403.4058 403.9948 0.0916 -1.0000 -1.0000 2532803 1595399139.10 151.5749 60.0008 32.0000 1.9516 1.9540 403.3290 403.9183 0.0916 -1.0000 -1.0000 2533194 1595399139.20 151.5749 60.0008 32.0000 1.9522 1.9545 403.2005 403.7897 0.0917 -1.0000 -1.0000 2533272 1595399139.30 151.5749 60.0008 32.0000 1.9517 1.9541 403.1374 403.7261 0.0916 -1.0000 -1.0000 2533334 1595399139.40 151.5749 60.0008 32.0000 1.9516 1.9539 403.2908 403.8808 0.0917 -1.0000 -1.0000 2533397 1595399139.50 151.5749 60.0008 32.0000 1.9512 1.9535 403.3940 403.9833 0.0916 -1.0000 -1.0000 2533475 1595399139.60 151.5717 60.0007 32.0000 1.9511 1.9535 403.3088 403.8980 0.0916 -1.0000 -1.0000 2533803 1595399139.70 151.5527 60.0003 32.0000 1.9514 1.9537 403.3414 403.9305 0.0917 -1.0000 -1.0000 2533865 1595399139.80 151.5527 60.0003 32.0000 1.9514 1.9537 403.1596 403.7497 0.0918 -1.0000 -1.0000 2533943 1595399139.90 151.5527 60.0003 32.0000 1.9519 1.9543 403.1619 403.7506 0.0916 -1.0000 -1.0000 2533990 1595399140.00 151.5527 60.0003 32.0000 1.9517 1.9541 403.2421 403.8304 0.0916 -1.0000 -1.0000 2534068 1595399140.10 151.5527 60.0003 32.0000 1.9514 1.9537 403.3174 403.9073 0.0917 -1.0000 -1.0000 2534131 1595399140.20 151.5527 60.0003 32.0000 1.9511 1.9534 403.2931 403.8824 0.0916 -1.0000 -1.0000 2534256 1595399140.30 151.5527 60.0003 32.0000 1.9516 1.9540 403.3436 403.9328 0.0917 -1.0000 -1.0000 2534334 1595399140.40 151.5527 60.0003 32.0000 1.9517 1.9540 403.3015 403.8916 0.0918 -1.0000 -1.0000 2534396 1595399140.50 151.5527 60.0003 32.0000 1.9506 1.9529 403.1361 403.7255 0.0917 -1.0000 -1.0000 2534459 1595399140.60 151.5527 60.0003 32.0000 1.9515 1.9539 403.1517 403.7405 0.0916 -1.0000 -1.0000 2534522 1595399140.70 151.5237 60.0003 32.0000 1.9519 1.9542 403.1643 403.7533 0.0917 -1.0000 -1.0000 2534600 1595399140.80 151.4816 60.0003 32.0000 1.9517 1.9541 403.2355 403.8248 0.0916 -1.0000 -1.0000 2534662 1595399140.90 151.4816 60.0003 32.0000 1.9510 1.9534 403.3155 403.9041 0.0916 -1.0000 -1.0000 2534740 1595399141.00 151.4816 60.0003 32.0000 1.9520 1.9544 403.3072 403.8965 0.0918 -1.0000 -1.0000 2534803 1595399141.10 151.4816 60.0003 32.0000 1.9516 1.9539 403.2148 403.8050 0.0918 -1.0000 -1.0000 2534865 1595399141.20 151.4816 60.0003 32.0000 1.9517 1.9540 403.2435 403.8331 0.0917 -1.0000 -1.0000 2535318 1595399141.30 151.5195 60.0003 32.0000 1.9515 1.9539 403.2222 403.8110 0.0917 -1.0000 -1.0000 2535381 1595399141.40 151.5195 60.0003 32.0000 1.9517 1.9541 403.3377 403.9275 0.0917 -1.0000 -1.0000 2535443 1595399141.50 151.5195 60.0003 32.0000 1.9520 1.9544 403.3654 403.9549 0.0916 -1.0000 -1.0000 2535506 1595399141.60 151.5195 60.0003 32.0000 1.9509 1.9532 403.4841 404.0734 0.0917 -1.0000 -1.0000 2535568 1595399141.70 151.5195 60.0003 32.0000 1.9518 1.9541 403.2674 403.8576 0.0918 -1.0000 -1.0000 2535631 1595399141.80 151.4201 60.0003 32.0000 1.9521 1.9544 403.1363 403.7253 0.0916 -1.0000 -1.0000 2535709 1595399141.90 151.3821 60.0003 32.0000 1.9523 1.9546 403.1385 403.7275 0.0917 -1.0000 -1.0000 2535771 1595399142.00 151.3821 60.0003 32.0000 1.9522 1.9546 403.3013 403.8904 0.0916 -1.0000 -1.0000 2535849 1595399142.10 151.3821 60.0003 32.0000 1.9514 1.9537 403.3835 403.9735 0.0918 -1.0000 -1.0000 2535912 1595399142.20 151.3821 60.0003 32.0000 1.9515 1.9538 403.4065 403.9949 0.0915 -1.0000 -1.0000 2535974 1595399142.30 151.3821 60.0003 32.0000 1.9507 1.9531 403.4216 404.0108 0.0916 -1.0000 -1.0000 2536037 1595399142.40 151.4815 60.0003 32.0000 1.9521 1.9544 403.2808 403.8688 0.0915 -1.0000 -1.0000 2536099 1595399142.50 151.4815 60.0003 32.0000 1.9528 1.9551 403.2422 403.8318 0.0917 -1.0000 -1.0000 2536162 1595399142.60 151.4815 60.0003 32.0000 1.9525 1.9549 403.2185 403.8086 0.0918 -1.0000 -1.0000 2536240 1595399142.70 151.4815 60.0003 32.0000 1.9517 1.9540 403.1849 403.7740 0.0917 -1.0000 -1.0000 2536302 1595399142.80 151.4815 60.0003 32.0000 1.9520 1.9544 403.3590 403.9495 0.0918 -1.0000 -1.0000 2536631 1595399142.90 151.4748 60.0003 32.0000 1.9511 1.9534 403.4485 404.0378 0.0916 -1.0000 -1.0000 2536708 1595399143.00 151.4748 60.0003 32.0000 1.9513 1.9536 403.3628 403.9531 0.0917 -1.0000 -1.0000 2536771 1595399143.10 151.4748 60.0003 32.0000 1.9513 1.9537 403.3357 403.9238 0.0915 -1.0000 -1.0000 2536849 1595399143.20 151.4748 60.0003 32.0000 1.9523 1.9546 403.2156 403.8051 0.0918 -1.0000 -1.0000 2536927 1595399143.30 151.4748 60.0003 32.0000 1.9523 1.9546 403.1630 403.7522 0.0917 -1.0000 -1.0000 2537161 1595399143.40 151.4748 60.0003 32.0000 1.9531 1.9554 403.2655 403.8546 0.0917 -1.0000 -1.0000 2537224 1595399143.50 151.4748 60.0003 32.0000 1.9512 1.9535 403.4310 404.0211 0.0918 -1.0000 -1.0000 2537302 1595399143.60 151.4748 60.0003 32.0000 1.9514 1.9537 403.4217 404.0120 0.0917 -1.0000 -1.0000 2537365 1595399143.70 151.4748 60.0003 32.0000 1.9515 1.9539 403.4103 404.0000 0.0918 -1.0000 -1.0000 2537427 1595399143.80 151.4748 60.0003 32.0000 1.9521 1.9545 403.2964 403.8868 0.0918 -1.0000 -1.0000 2537614 1595399143.90 151.4967 60.0003 32.0000 1.9522 1.9546 403.1963 403.7860 0.0917 -1.0000 -1.0000 2537677 1595399144.00 151.5397 60.0003 32.0000 1.9518 1.9542 403.1796 403.7694 0.0918 -1.0000 -1.0000 2537755 1595399144.10 151.5439 60.0003 32.0000 1.9516 1.9539 403.2346 403.8249 0.0918 -1.0000 -1.0000 2537818 1595399144.20 151.5439 60.0003 32.0000 1.9513 1.9537 403.2783 403.8681 0.0917 -1.0000 -1.0000 2537880 1595399144.30 151.5439 60.0003 32.0000 1.9517 1.9540 403.4138 404.0037 0.0917 -1.0000 -1.0000 2538115 1595399144.40 151.5439 60.0003 32.0000 1.9512 1.9536 403.3065 403.8959 0.0916 -1.0000 -1.0000 2538177 1595399144.50 151.5439 60.0003 32.0000 1.9521 1.9545 403.1026 403.6912 0.0916 -1.0000 -1.0000 2538239 1595399144.60 151.5327 60.0003 32.0000 1.9517 1.9540 403.2903 403.8792 0.0916 -1.0000 -1.0000 2538318 1595399144.70 151.5327 60.0003 32.0000 1.9511 1.9535 403.2828 403.8727 0.0918 -1.0000 -1.0000 2538380 1595399144.80 151.5327 60.0003 32.0000 1.9508 1.9531 403.3957 403.9851 0.0916 -1.0000 -1.0000 2539114 1595399144.90 151.5327 60.0003 32.0000 1.9508 1.9532 403.3576 403.9474 0.0917 -1.0000 -1.0000 2539192 1595399145.00 151.5327 60.0003 32.0000 1.9524 1.9547 403.3019 403.8920 0.0918 -1.0000 -1.0000 2539255 1595399145.10 151.5205 60.0003 32.0000 1.9516 1.9540 403.1468 403.7358 0.0916 -1.0000 -1.0000 2539317 1595399145.20 151.5043 60.0004 32.0000 1.9520 1.9544 403.1527 403.7417 0.0917 -1.0000 -1.0000 2539380 1595399145.30 151.5043 60.0004 32.0000 1.9517 1.9541 403.1534 403.7424 0.0916 -1.0000 -1.0000 2539442 1595399145.40 151.5043 60.0004 32.0000 1.9515 1.9538 403.3542 403.9436 0.0917 -1.0000 -1.0000 2539505 1595399145.50 151.5043 60.0004 32.0000 1.9510 1.9534 403.4334 404.0229 0.0916 -1.0000 -1.0000 2539583 1595399145.60 151.5043 60.0004 32.0000 1.9511 1.9534 403.2540 403.8433 0.0917 -1.0000 -1.0000 2539645 1595399145.70 151.4746 60.0004 32.0000 1.9512 1.9535 403.1874 403.7768 0.0917 -1.0000 -1.0000 2539708 1595399145.80 151.4746 60.0004 32.0000 1.9517 1.9540 403.1450 403.7348 0.0917 -1.0000 -1.0000 2539786 1595399145.90 151.4746 60.0004 32.0000 1.9516 1.9539 403.2396 403.8278 0.0915 -1.0000 -1.0000 2539848 1595399146.00 151.4746 60.0004 32.0000 1.9516 1.9539 403.3077 403.8969 0.0917 -1.0000 -1.0000 2539911 1595399146.10 151.4746 60.0004 32.0000 1.9513 1.9536 403.3571 403.9474 0.0917 -1.0000 -1.0000 2539973 1595399146.20 151.5237 60.0004 32.0000 1.9514 1.9537 403.3464 403.9357 0.0917 -1.0000 -1.0000 2540036 1595399146.30 151.5237 60.0004 32.0000 1.9520 1.9543 403.3136 403.9029 0.0916 -1.0000 -1.0000 2540114 1595399146.40 151.5237 60.0004 32.0000 1.9518 1.9542 403.1318 403.7201 0.0916 -1.0000 -1.0000 2540317 1595399146.50 151.5237 60.0004 32.0000 1.9519 1.9542 403.2335 403.8226 0.0917 -1.0000 -1.0000 2540379 1595399146.60 151.5237 60.0004 32.0000 1.9517 1.9540 403.4359 404.0250 0.0915 -1.0000 -1.0000 2540458 1595399146.70 151.5237 60.0004 32.0000 1.9518 1.9541 403.3806 403.9695 0.0916 -1.0000 -1.0000 2540504 1595399146.80 151.5237 60.0004 32.0000 1.9521 1.9545 403.2077 403.7972 0.0916 -1.0000 -1.0000 2540582 1595399146.90 151.5237 60.0004 32.0000 1.9519 1.9543 403.1484 403.7369 0.0916 -1.0000 -1.0000 2540770 1595399147.00 151.5237 60.0004 32.0000 1.9520 1.9543 403.1908 403.7797 0.0916 -1.0000 -1.0000 2540833 1595399147.10 151.5237 60.0004 32.0000 1.9523 1.9546 403.2821 403.8716 0.0917 -1.0000 -1.0000 2540895 1595399147.20 151.5237 60.0004 32.0000 1.9515 1.9538 403.2940 403.8838 0.0918 -1.0000 -1.0000 2540973 1595399147.30 151.5237 60.0004 32.0000 1.9511 1.9535 403.3692 403.9581 0.0916 -1.0000 -1.0000 2541036 1595399147.40 151.4381 60.0004 32.0000 1.9512 1.9535 403.2838 403.8732 0.0917 -1.0000 -1.0000 2541270 1595399147.50 151.4381 60.0004 32.0000 1.9520 1.9543 403.1651 403.7538 0.0915 -1.0000 -1.0000 2541332 1595399147.60 151.4381 60.0004 32.0000 1.9519 1.9542 403.1727 403.7632 0.0918 -1.0000 -1.0000 2541395 1595399147.70 151.4381 60.0004 32.0000 1.9518 1.9541 403.3273 403.9164 0.0916 -1.0000 -1.0000 2541457 1595399147.80 151.4381 60.0004 32.0000 1.9514 1.9538 403.4202 404.0093 0.0916 -1.0000 -1.0000 2541535 1595399147.90 151.4424 60.0004 32.0000 1.9515 1.9538 403.4437 404.0330 0.0916 -1.0000 -1.0000 2542067 1595399148.00 151.4560 60.0004 32.0000 1.9521 1.9544 403.3304 403.9199 0.0916 -1.0000 -1.0000 2542145 1595399148.10 151.4560 60.0004 32.0000 1.9524 1.9548 403.2132 403.8020 0.0916 -1.0000 -1.0000 2542207 1595399148.20 151.4560 60.0004 32.0000 1.9522 1.9545 403.2311 403.8206 0.0917 -1.0000 -1.0000 2542270 1595399148.30 151.4560 60.0004 32.0000 1.9519 1.9543 403.2618 403.8512 0.0917 -1.0000 -1.0000 2542332 1595399148.40 151.4560 60.0004 32.0000 1.9523 1.9546 403.3105 403.9004 0.0917 -1.0000 -1.0000 2542567 1595399148.50 151.4962 60.0004 32.0000 1.9515 1.9538 403.4057 403.9956 0.0917 -1.0000 -1.0000 2542629 1595399148.60 151.4962 60.0004 32.0000 1.9516 1.9539 403.4201 404.0087 0.0916 -1.0000 -1.0000 2542707 1595399148.70 151.4962 60.0004 32.0000 1.9515 1.9539 403.3752 403.9649 0.0917 -1.0000 -1.0000 2542770 1595399148.80 151.4962 60.0004 32.0000 1.9516 1.9539 403.2625 403.8523 0.0917 -1.0000 -1.0000 2542832 1595399148.90 151.4962 60.0004 32.0000 1.9519 1.9542 403.1657 403.7542 0.0916 -1.0000 -1.0000 2542910 1595399149.00 151.5486 60.0004 32.0000 1.9520 1.9544 403.2547 403.8440 0.0917 -1.0000 -1.0000 2542973 1595399149.10 151.5486 60.0004 32.0000 1.9519 1.9542 403.3251 403.9142 0.0916 -1.0000 -1.0000 2543035 1595399149.20 151.5486 60.0004 32.0000 1.9513 1.9536 403.3824 403.9715 0.0917 -1.0000 -1.0000 2543098 1595399149.30 151.5486 60.0004 32.0000 1.9519 1.9542 403.3769 403.9676 0.0919 -1.0000 -1.0000 2543160 1595399149.40 151.5486 60.0004 32.0000 1.9521 1.9545 403.2971 403.8873 0.0918 -1.0000 -1.0000 2543223 1595399149.50 151.5486 60.0004 32.0000 1.9520 1.9543 403.1800 403.7688 0.0916 -1.0000 -1.0000 2543301 1595399149.60 151.5247 60.0004 32.0000 1.9512 1.9536 403.1658 403.7541 0.0915 -1.0000 -1.0000 2543363 1595399149.70 151.5247 60.0004 32.0000 1.9512 1.9536 403.2066 403.7953 0.0916 -1.0000 -1.0000 2543426 1595399149.80 151.5247 60.0004 32.0000 1.9504 1.9527 403.3341 403.9235 0.0917 -1.0000 -1.0000 2543504 1595399149.90 151.5247 60.0004 32.0000 1.9514 1.9538 403.2958 403.8852 0.0917 -1.0000 -1.0000 2543566 1595399150.00 151.5247 60.0004 32.0000 1.9518 1.9541 403.2183 403.8077 0.0917 -1.0000 -1.0000 2543800 1595399150.10 151.5421 60.0000 32.0000 1.9524 1.9548 403.1672 403.7568 0.0917 -1.0000 -1.0000 2543863 1595399150.20 151.5421 60.0000 32.0000 1.9520 1.9543 403.1223 403.7113 0.0916 -1.0000 -1.0000 2543925 1595399150.30 151.5421 60.0000 32.0000 1.9511 1.9535 403.2052 403.7938 0.0916 -1.0000 -1.0000 2544004 1595399150.40 151.5421 60.0000 32.0000 1.9508 1.9532 403.3180 403.9069 0.0916 -1.0000 -1.0000 2544066 1595399150.50 151.5421 60.0000 32.0000 1.9508 1.9532 403.4169 404.0069 0.0917 -1.0000 -1.0000 2544394 1595399150.60 151.5421 60.0000 32.0000 1.9518 1.9541 403.2829 403.8721 0.0917 -1.0000 -1.0000 2544457 1595399150.70 151.5405 60.0000 32.0000 1.9517 1.9540 403.1637 403.7532 0.0917 -1.0000 -1.0000 2544519 1595399150.80 151.5346 60.0000 32.0000 1.9518 1.9541 403.1397 403.7290 0.0917 -1.0000 -1.0000 2544582 1595399150.90 151.5485 60.0000 32.0000 1.9519 1.9542 403.1524 403.7412 0.0916 -1.0000 -1.0000 2544660 1595399151.00 151.5485 60.0000 32.0000 1.9520 1.9543 403.3588 403.9480 0.0916 -1.0000 -1.0000 2545050 1595399151.10 151.5485 60.0000 32.0000 1.9521 1.9545 403.3039 403.8926 0.0916 -1.0000 -1.0000 2545113 1595399151.20 151.5485 60.0000 32.0000 1.9519 1.9542 403.2434 403.8330 0.0917 -1.0000 -1.0000 2545191 1595399151.30 151.5485 60.0000 32.0000 1.9519 1.9542 403.1572 403.7469 0.0918 -1.0000 -1.0000 2545253 1595399151.40 151.4779 60.0000 32.0000 1.9519 1.9542 403.1521 403.7419 0.0917 -1.0000 -1.0000 2545347 1595399151.50 151.4678 60.0000 32.0000 1.9513 1.9536 403.4096 403.9995 0.0917 -1.0000 -1.0000 2545410 1595399151.60 151.4678 60.0000 32.0000 1.9505 1.9529 403.3735 403.9635 0.0918 -1.0000 -1.0000 2545550 1595399151.70 151.4678 60.0000 32.0000 1.9511 1.9534 403.3381 403.9271 0.0917 -1.0000 -1.0000 2545613 1595399151.80 151.4729 60.0000 32.0000 1.9517 1.9540 403.2767 403.8672 0.0918 -1.0000 -1.0000 2545675 1595399151.90 151.4752 60.0000 32.0000 1.9522 1.9545 403.1741 403.7639 0.0918 -1.0000 -1.0000 2545738 1595399152.00 151.4752 60.0000 32.0000 1.9520 1.9543 403.2505 403.8399 0.0917 -1.0000 -1.0000 2545816 1595399152.10 151.4752 60.0000 32.0000 1.9519 1.9543 403.2112 403.8011 0.0917 -1.0000 -1.0000 2545878 1595399152.20 151.4752 60.0000 32.0000 1.9513 1.9536 403.2908 403.8798 0.0917 -1.0000 -1.0000 2545941 1595399152.30 151.4751 60.0000 32.0000 1.9515 1.9539 403.4084 403.9986 0.0918 -1.0000 -1.0000 2546019 1595399152.40 151.4691 60.0000 32.0000 1.9516 1.9540 403.2360 403.8259 0.0917 -1.0000 -1.0000 2546081 1595399152.50 151.4691 60.0000 32.0000 1.9527 1.9550 403.1934 403.7825 0.0916 -1.0000 -1.0000 2546144 1595399152.60 151.4691 60.0000 32.0000 1.9519 1.9542 403.2308 403.8200 0.0917 -1.0000 -1.0000 2546347 1595399152.70 151.4691 60.0000 32.0000 1.9519 1.9542 403.3047 403.8935 0.0916 -1.0000 -1.0000 2546410 1595399152.80 151.4691 60.0000 32.0000 1.9510 1.9533 403.4182 404.0080 0.0917 -1.0000 -1.0000 2546472 1595399152.90 151.4900 60.0000 32.0000 1.9520 1.9544 403.3830 403.9725 0.0917 -1.0000 -1.0000 2546534 1595399153.00 151.4900 60.0000 32.0000 1.9522 1.9545 403.3241 403.9135 0.0916 -1.0000 -1.0000 2546597 1595399153.10 151.4900 60.0000 32.0000 1.9527 1.9550 403.2919 403.8813 0.0918 -1.0000 -1.0000 2547034 1595399153.20 151.4900 60.0000 32.0000 1.9526 1.9550 403.2416 403.8306 0.0916 -1.0000 -1.0000 2547112 1595399153.30 151.4900 60.0000 32.0000 1.9523 1.9547 403.2288 403.8175 0.0915 -1.0000 -1.0000 2547175 1595399153.40 151.4900 60.0000 32.0000 1.9516 1.9539 403.3982 403.9866 0.0916 -1.0000 -1.0000 2547237 1595399153.50 151.4173 60.0000 32.0000 1.9520 1.9543 403.4276 404.0176 0.0917 -1.0000 -1.0000 2547300 1595399153.60 151.4113 60.0000 32.0000 1.9516 1.9539 403.3837 403.9739 0.0918 -1.0000 -1.0000 2547628 1595399153.70 151.4113 60.0000 32.0000 1.9521 1.9544 403.2319 403.8218 0.0918 -1.0000 -1.0000 2547690 1595399153.80 151.4113 60.0000 32.0000 1.9520 1.9543 403.1684 403.7587 0.0919 -1.0000 -1.0000 2547768 1595399153.90 151.4113 60.0000 32.0000 1.9519 1.9543 403.2295 403.8178 0.0915 -1.0000 -1.0000 2547831 1595399154.00 151.4113 60.0000 32.0000 1.9510 1.9533 403.3148 403.9040 0.0917 -1.0000 -1.0000 2547909 1595399154.10 151.4932 60.0000 32.0000 1.9510 1.9533 403.3891 403.9788 0.0917 -1.0000 -1.0000 2548174 1595399154.20 151.4932 60.0000 32.0000 1.9521 1.9545 403.3497 403.9407 0.0919 -1.0000 -1.0000 2548237 1595399154.30 151.4932 60.0000 32.0000 1.9515 1.9539 403.3133 403.9030 0.0917 -1.0000 -1.0000 2548315 1595399154.40 151.4932 60.0000 32.0000 1.9518 1.9541 403.2627 403.8518 0.0916 -1.0000 -1.0000 2548378 1595399154.50 151.4932 60.0000 32.0000 1.9520 1.9543 403.3451 403.9354 0.0918 -1.0000 -1.0000 2548440 1595399154.60 151.4525 60.0000 32.0000 1.9510 1.9533 403.4234 404.0128 0.0917 -1.0000 -1.0000 2548565 1595399154.70 151.4525 60.0000 32.0000 1.9510 1.9534 403.4124 404.0021 0.0917 -1.0000 -1.0000 2548628 1595399154.80 151.4525 60.0000 32.0000 1.9512 1.9536 403.2772 403.8661 0.0916 -1.0000 -1.0000 2548690 1595399154.90 151.4525 60.0000 32.0000 1.9515 1.9539 403.2523 403.8409 0.0916 -1.0000 -1.0000 2548768 1595399155.00 151.4525 60.0000 32.0000 1.9518 1.9541 403.2010 403.7902 0.0916 -1.0000 -1.0000 2548831 1595399155.10 151.4725 60.0004 32.0000 1.9521 1.9545 403.2345 403.8245 0.0918 -1.0000 -1.0000 2549049 1595399155.20 151.5193 60.0011 32.0000 1.9519 1.9542 403.1565 403.7462 0.0917 -1.0000 -1.0000 2549127 1595399155.30 151.5193 60.0011 32.0000 1.9506 1.9530 403.3614 403.9512 0.0917 -1.0000 -1.0000 2549190 1595399155.40 151.5193 60.0011 32.0000 1.9506 1.9530 403.3832 403.9741 0.0918 -1.0000 -1.0000 2549252 1595399155.50 151.5193 60.0011 32.0000 1.9512 1.9536 403.3100 403.8984 0.0915 -1.0000 -1.0000 2549330 1595399155.60 151.5193 60.0011 32.0000 1.9513 1.9536 403.2057 403.7951 0.0917 -1.0000 -1.0000 2549377 1595399155.70 151.5124 60.0011 32.0000 1.9509 1.9533 403.2310 403.8208 0.0917 -1.0000 -1.0000 2549455 1595399155.80 151.5119 60.0011 32.0000 1.9510 1.9533 403.3689 403.9584 0.0917 -1.0000 -1.0000 2549518 1595399155.90 151.5119 60.0011 32.0000 1.9509 1.9532 403.3429 403.9318 0.0915 -1.0000 -1.0000 2549580 1595399156.00 151.5119 60.0011 32.0000 1.9508 1.9532 403.3988 403.9882 0.0917 -1.0000 -1.0000 2549658 1595399156.10 151.5119 60.0011 32.0000 1.9517 1.9541 403.4021 403.9925 0.0918 -1.0000 -1.0000 2549721 1595399156.20 151.5119 60.0011 32.0000 1.9517 1.9540 403.2227 403.8122 0.0917 -1.0000 -1.0000 2550049 1595399156.30 151.5738 60.0011 32.0000 1.9517 1.9541 403.1186 403.7082 0.0918 -1.0000 -1.0000 2550112 1595399156.40 151.5738 60.0011 32.0000 1.9517 1.9540 403.1829 403.7708 0.0915 -1.0000 -1.0000 2550174 1595399156.50 151.5738 60.0011 32.0000 1.9517 1.9541 403.2736 403.8630 0.0916 -1.0000 -1.0000 2550252 1595399156.60 151.5738 60.0011 32.0000 1.9516 1.9540 403.3513 403.9413 0.0918 -1.0000 -1.0000 2550330 1595399156.70 151.5738 60.0011 32.0000 1.9515 1.9539 403.3242 403.9141 0.0917 -1.0000 -1.0000 2550815 1595399156.80 151.5304 60.0011 32.0000 1.9519 1.9542 403.2948 403.8835 0.0916 -1.0000 -1.0000 2550877 1595399156.90 151.5238 60.0011 32.0000 1.9517 1.9541 403.1733 403.7631 0.0918 -1.0000 -1.0000 2550939 1595399157.00 151.5238 60.0011 32.0000 1.9521 1.9545 403.1786 403.7677 0.0917 -1.0000 -1.0000 2551002 1595399157.10 151.5238 60.0011 32.0000 1.9526 1.9549 403.1991 403.7882 0.0916 -1.0000 -1.0000 2551064 1595399157.20 151.5238 60.0011 32.0000 1.9519 1.9543 403.2082 403.7973 0.0917 -1.0000 -1.0000 2551143 1595399157.30 151.5238 60.0011 32.0000 1.9515 1.9539 403.3698 403.9591 0.0916 -1.0000 -1.0000 2551205 1595399157.40 151.4847 60.0011 32.0000 1.9516 1.9539 403.3120 403.9009 0.0916 -1.0000 -1.0000 2551268 1595399157.50 151.4847 60.0011 32.0000 1.9513 1.9537 403.3788 403.9682 0.0917 -1.0000 -1.0000 2551346 1595399157.60 151.4847 60.0011 32.0000 1.9515 1.9538 403.4404 404.0309 0.0917 -1.0000 -1.0000 2551408 1595399157.70 151.4847 60.0011 32.0000 1.9522 1.9546 403.2766 403.8659 0.0917 -1.0000 -1.0000 2551533 1595399157.80 151.4847 60.0011 32.0000 1.9525 1.9548 403.1309 403.7193 0.0916 -1.0000 -1.0000 2551611 1595399157.90 151.4622 60.0011 32.0000 1.9519 1.9543 403.3157 403.9053 0.0917 -1.0000 -1.0000 2551674 1595399158.00 151.4622 60.0011 32.0000 1.9507 1.9530 403.3624 403.9521 0.0917 -1.0000 -1.0000 2551736 1595399158.10 151.4622 60.0011 32.0000 1.9510 1.9533 403.3365 403.9256 0.0916 -1.0000 -1.0000 2551814 1595399158.20 151.4622 60.0011 32.0000 1.9521 1.9544 403.1992 403.7889 0.0917 -1.0000 -1.0000 2552033 1595399158.30 151.4622 60.0011 32.0000 1.9522 1.9546 403.1671 403.7560 0.0916 -1.0000 -1.0000 2552111 1595399158.40 151.4622 60.0011 32.0000 1.9521 1.9545 403.2431 403.8313 0.0914 -1.0000 -1.0000 2552174 1595399158.50 151.4817 60.0011 32.0000 1.9516 1.9539 403.2877 403.8758 0.0916 -1.0000 -1.0000 2552236 1595399158.60 151.4817 60.0011 32.0000 1.9508 1.9532 403.3217 403.9118 0.0918 -1.0000 -1.0000 2552314 1595399158.70 151.4817 60.0011 32.0000 1.9512 1.9535 403.3772 403.9671 0.0917 -1.0000 -1.0000 2552533 1595399158.80 151.4817 60.0011 32.0000 1.9516 1.9539 403.3562 403.9458 0.0917 -1.0000 -1.0000 2552595 1595399158.90 151.4817 60.0011 32.0000 1.9509 1.9532 403.2648 403.8540 0.0917 -1.0000 -1.0000 2552673 1595399159.00 151.4868 60.0011 32.0000 1.9519 1.9542 403.2333 403.8234 0.0918 -1.0000 -1.0000 2552736 1595399159.10 151.4990 60.0011 32.0000 1.9515 1.9539 403.2258 403.8157 0.0918 -1.0000 -1.0000 2552799 1595399159.20 151.4990 60.0011 32.0000 1.9515 1.9538 403.3552 403.9444 0.0916 -1.0000 -1.0000 2553658 1595399159.30 151.4990 60.0011 32.0000 1.9511 1.9534 403.3663 403.9562 0.0918 -1.0000 -1.0000 2553720 1595399159.40 151.4990 60.0011 32.0000 1.9517 1.9541 403.2877 403.8766 0.0915 -1.0000 -1.0000 2553783 1595399159.50 151.4990 60.0011 32.0000 1.9523 1.9546 403.1754 403.7641 0.0917 -1.0000 -1.0000 2553861 1595399159.60 151.4831 60.0011 32.0000 1.9527 1.9550 403.1986 403.7885 0.0917 -1.0000 -1.0000 2553954 1595399159.70 151.4831 60.0011 32.0000 1.9514 1.9538 403.1785 403.7680 0.0917 -1.0000 -1.0000 2554017 1595399159.80 151.4831 60.0011 32.0000 1.9511 1.9534 403.3623 403.9529 0.0917 -1.0000 -1.0000 2554079 1595399159.90 151.4831 60.0011 32.0000 1.9517 1.9540 403.3105 403.8994 0.0916 -1.0000 -1.0000 2554142 1595399160.00 151.4831 60.0011 32.0000 1.9510 1.9534 403.3504 403.9405 0.0917 -1.0000 -1.0000 2554220 1595399160.10 151.5435 60.0010 32.0000 1.9512 1.9535 403.2795 403.8688 0.0917 -1.0000 -1.0000 2554282 1595399160.20 151.5937 60.0008 32.0000 1.9521 1.9544 403.1536 403.7422 0.0915 -1.0000 -1.0000 2554345 1595399160.30 151.5937 60.0008 32.0000 1.9520 1.9543 403.2678 403.8578 0.0919 -1.0000 -1.0000 2554423 1595399160.40 151.5937 60.0008 32.0000 1.9510 1.9534 403.2345 403.8245 0.0917 -1.0000 -1.0000 2554485 1595399160.50 151.5937 60.0008 32.0000 1.9512 1.9536 403.4090 403.9982 0.0916 -1.0000 -1.0000 2554548 1595399160.60 151.5937 60.0008 32.0000 1.9512 1.9535 403.3800 403.9686 0.0915 -1.0000 -1.0000 2554611 1595399160.70 151.5610 60.0008 32.0000 1.9514 1.9538 403.3114 403.9008 0.0917 -1.0000 -1.0000 2554673 1595399160.80 151.5610 60.0008 32.0000 1.9522 1.9545 403.2280 403.8174 0.0916 -1.0000 -1.0000 2554798 1595399160.90 151.5610 60.0008 32.0000 1.9523 1.9547 403.1922 403.7821 0.0918 -1.0000 -1.0000 2554876 1595399161.00 151.5610 60.0008 32.0000 1.9518 1.9542 403.2660 403.8545 0.0916 -1.0000 -1.0000 2554939 1595399161.10 151.5610 60.0008 32.0000 1.9516 1.9539 403.3466 403.9361 0.0917 -1.0000 -1.0000 2555001 1595399161.20 151.5610 60.0008 32.0000 1.9510 1.9534 403.4575 404.0465 0.0916 -1.0000 -1.0000 2555079 1595399161.30 151.5610 60.0008 32.0000 1.9514 1.9538 403.1946 403.7839 0.0917 -1.0000 -1.0000 2555298 1595399161.40 151.5610 60.0008 32.0000 1.9523 1.9547 403.1377 403.7272 0.0917 -1.0000 -1.0000 2555361 1595399161.50 151.5610 60.0008 32.0000 1.9512 1.9536 403.1567 403.7456 0.0916 -1.0000 -1.0000 2555439 1595399161.60 151.5610 60.0008 32.0000 1.9509 1.9532 403.3450 403.9342 0.0917 -1.0000 -1.0000 2555501 1595399161.70 151.5610 60.0008 32.0000 1.9504 1.9528 403.4011 403.9910 0.0916 -1.0000 -1.0000 2555564 1595399161.80 151.5634 60.0008 32.0000 1.9506 1.9530 403.4218 404.0107 0.0916 -1.0000 -1.0000 2555798 1595399161.90 151.5634 60.0008 32.0000 1.9505 1.9529 403.4346 404.0236 0.0916 -1.0000 -1.0000 2555860 1595399162.00 151.5634 60.0008 32.0000 1.9514 1.9537 403.2787 403.8684 0.0917 -1.0000 -1.0000 2555938 1595399162.10 151.5634 60.0008 32.0000 1.9522 1.9546 403.2374 403.8273 0.0918 -1.0000 -1.0000 2556001 1595399162.20 151.5634 60.0008 32.0000 1.9520 1.9543 403.1698 403.7592 0.0917 -1.0000 -1.0000 2556064 1595399162.30 151.5627 60.0008 32.0000 1.9514 1.9537 403.1938 403.7838 0.0918 -1.0000 -1.0000 2556548 1595399162.40 151.5123 60.0008 32.0000 1.9512 1.9536 403.3275 403.9170 0.0916 -1.0000 -1.0000 2556610 1595399162.50 151.5123 60.0008 32.0000 1.9512 1.9536 403.4058 403.9956 0.0917 -1.0000 -1.0000 2556672 1595399162.60 151.5123 60.0008 32.0000 1.9515 1.9539 403.2583 403.8470 0.0915 -1.0000 -1.0000 2556751 1595399162.70 151.5123 60.0008 32.0000 1.9519 1.9543 403.1852 403.7739 0.0917 -1.0000 -1.0000 2556813 1595399162.80 151.5123 60.0008 32.0000 1.9518 1.9541 403.2305 403.8205 0.0918 -1.0000 -1.0000 2556891 1595399162.90 151.4640 60.0008 32.0000 1.9518 1.9542 403.2303 403.8202 0.0917 -1.0000 -1.0000 2556985 1595399163.00 151.4640 60.0008 32.0000 1.9520 1.9543 403.2936 403.8828 0.0916 -1.0000 -1.0000 2557047 1595399163.10 151.4640 60.0008 32.0000 1.9509 1.9532 403.3719 403.9613 0.0916 -1.0000 -1.0000 2557110 1595399163.20 151.4640 60.0008 32.0000 1.9521 1.9545 403.2623 403.8509 0.0916 -1.0000 -1.0000 2557188 1595399163.30 151.4640 60.0008 32.0000 1.9523 1.9546 403.2043 403.7934 0.0917 -1.0000 -1.0000 2557250 1595399163.40 151.4604 60.0008 32.0000 1.9525 1.9549 403.2478 403.8388 0.0919 -1.0000 -1.0000 2557313 1595399163.50 151.4558 60.0008 32.0000 1.9524 1.9547 403.3337 403.9238 0.0917 -1.0000 -1.0000 2557375 1595399163.60 151.4558 60.0008 32.0000 1.9516 1.9539 403.3815 403.9701 0.0915 -1.0000 -1.0000 2557454 1595399163.70 151.4558 60.0008 32.0000 1.9517 1.9540 403.3020 403.8914 0.0917 -1.0000 -1.0000 2557516 1595399163.80 151.4558 60.0008 32.0000 1.9515 1.9539 403.2754 403.8648 0.0916 -1.0000 -1.0000 2557610 1595399163.90 151.4558 60.0008 32.0000 1.9526 1.9549 403.1693 403.7583 0.0917 -1.0000 -1.0000 2557672 1595399164.00 151.4654 60.0008 32.0000 1.9520 1.9543 403.2035 403.7921 0.0915 -1.0000 -1.0000 2557751 1595399164.10 151.4654 60.0008 32.0000 1.9518 1.9542 403.3282 403.9185 0.0918 -1.0000 -1.0000 2557813 1595399164.20 151.4654 60.0008 32.0000 1.9517 1.9541 403.3949 403.9843 0.0916 -1.0000 -1.0000 2557875 1595399164.30 151.4654 60.0008 32.0000 1.9512 1.9536 403.3416 403.9304 0.0916 -1.0000 -1.0000 2558329 1595399164.40 151.4654 60.0008 32.0000 1.9521 1.9544 403.2938 403.8824 0.0916 -1.0000 -1.0000 2558391 1595399164.50 151.4568 60.0008 32.0000 1.9525 1.9549 403.2521 403.8407 0.0916 -1.0000 -1.0000 2558453 1595399164.60 151.4544 60.0008 32.0000 1.9523 1.9546 403.1458 403.7353 0.0918 -1.0000 -1.0000 2558532 1595399164.70 151.4544 60.0008 32.0000 1.9516 1.9539 403.3011 403.8897 0.0915 -1.0000 -1.0000 2558594 1595399164.80 151.4544 60.0008 32.0000 1.9514 1.9538 403.3930 403.9819 0.0916 -1.0000 -1.0000 2558828 1595399164.90 151.4544 60.0008 32.0000 1.9522 1.9545 403.4031 403.9925 0.0916 -1.0000 -1.0000 2558891 1595399165.00 151.4544 60.0008 32.0000 1.9518 1.9541 403.3844 403.9740 0.0917 -1.0000 -1.0000 2558953 1595399165.10 151.5470 60.0007 32.0000 1.9526 1.9549 403.3040 403.8942 0.0917 -1.0000 -1.0000 2559032 1595399165.20 151.5517 60.0007 32.0000 1.9530 1.9553 403.2199 403.8084 0.0915 -1.0000 -1.0000 2559094 1595399165.30 151.5517 60.0007 32.0000 1.9524 1.9548 403.1543 403.7429 0.0916 -1.0000 -1.0000 2559156 1595399165.40 151.5517 60.0007 32.0000 1.9516 1.9540 403.2140 403.8026 0.0916 -1.0000 -1.0000 2559360 1595399165.50 151.5517 60.0007 32.0000 1.9517 1.9541 403.4157 404.0046 0.0916 -1.0000 -1.0000 2559437 1595399165.60 151.5548 60.0007 32.0000 1.9519 1.9543 403.3318 403.9205 0.0916 -1.0000 -1.0000 2559500 1595399165.70 151.5770 60.0007 32.0000 1.9514 1.9537 403.4057 403.9958 0.0918 -1.0000 -1.0000 2559563 1595399165.80 151.5770 60.0007 32.0000 1.9521 1.9545 403.2578 403.8467 0.0915 -1.0000 -1.0000 2559625 1595399165.90 151.5770 60.0007 32.0000 1.9523 1.9546 403.1976 403.7866 0.0916 -1.0000 -1.0000 2559859 1595399166.00 151.5770 60.0007 32.0000 1.9525 1.9549 403.3065 403.8952 0.0916 -1.0000 -1.0000 2559937 1595399166.10 151.5770 60.0007 32.0000 1.9515 1.9538 403.3598 403.9482 0.0914 -1.0000 -1.0000 2600000 1595399166.20 151.5418 60.0007 32.0000 1.9516 1.9539 403.3584 403.9477 0.0917 -1.0000 -1.0000 2600062 1595399166.30 151.5418 60.0007 32.0000 1.9520 1.9544 403.3462 403.9359 0.0916 -1.0000 -1.0000 2600141 1595399166.40 151.5418 60.0007 32.0000 1.9522 1.9545 403.3688 403.9574 0.0915 -1.0000 -1.0000 2600375 1595399166.50 151.5418 60.0007 32.0000 1.9531 1.9555 403.1888 403.7778 0.0917 -1.0000 -1.0000 2600437 1595399166.60 151.5418 60.0007 32.0000 1.9523 1.9546 403.2294 403.8190 0.0917 -1.0000 -1.0000 2600500 1595399166.70 151.5418 60.0007 32.0000 1.9516 1.9539 403.2760 403.8653 0.0917 -1.0000 -1.0000 2600562 1595399166.80 151.5182 60.0007 32.0000 1.9517 1.9541 403.3654 403.9546 0.0916 -1.0000 -1.0000 2600625 1595399166.90 151.5182 60.0007 32.0000 1.9508 1.9532 403.3256 403.9150 0.0917 -1.0000 -1.0000 2600875 1595399167.00 151.5182 60.0007 32.0000 1.9520 1.9544 403.2330 403.8226 0.0917 -1.0000 -1.0000 2600937 1595399167.10 151.5182 60.0007 32.0000 1.9525 1.9549 403.1575 403.7468 0.0917 -1.0000 -1.0000 2601000 1595399167.20 151.5182 60.0007 32.0000 1.9530 1.9553 403.2127 403.8015 0.0916 -1.0000 -1.0000 2601078 1595399167.30 151.5345 60.0007 32.0000 1.9515 1.9538 403.3094 403.8990 0.0918 -1.0000 -1.0000 2601140 1595399167.40 151.5345 60.0007 32.0000 1.9516 1.9539 403.3668 403.9565 0.0917 -1.0000 -1.0000 2601578 1595399167.50 151.5345 60.0007 32.0000 1.9520 1.9543 403.3454 403.9345 0.0917 -1.0000 -1.0000 2601640 1595399167.60 151.5345 60.0007 32.0000 1.9516 1.9540 403.2766 403.8667 0.0918 -1.0000 -1.0000 2601703 1595399167.70 151.5345 60.0007 32.0000 1.9522 1.9545 403.1080 403.6971 0.0916 -1.0000 -1.0000 2601765 1595399167.80 151.5353 60.0007 32.0000 1.9524 1.9547 403.1490 403.7379 0.0916 -1.0000 -1.0000 2601843 1595399167.90 151.5359 60.0007 32.0000 1.9523 1.9547 403.1759 403.7647 0.0916 -1.0000 -1.0000 2602156 1595399168.00 151.5359 60.0007 32.0000 1.9523 1.9546 403.2166 403.8061 0.0917 -1.0000 -1.0000 2602234 1595399168.10 151.5359 60.0007 32.0000 1.9517 1.9540 403.3756 403.9648 0.0916 -1.0000 -1.0000 2602296 1595399168.20 151.5359 60.0007 32.0000 1.9522 1.9545 403.3343 403.9227 0.0915 -1.0000 -1.0000 2602359 1595399168.30 151.5359 60.0007 32.0000 1.9519 1.9542 403.2651 403.8536 0.0916 -1.0000 -1.0000 2602421 1595399168.40 151.4989 60.0007 32.0000 1.9518 1.9541 403.1853 403.7748 0.0917 -1.0000 -1.0000 2602656 1595399168.50 151.4989 60.0007 32.0000 1.9514 1.9537 403.2320 403.8209 0.0915 -1.0000 -1.0000 2602718 1595399168.60 151.4989 60.0007 32.0000 1.9518 1.9541 403.3365 403.9263 0.0918 -1.0000 -1.0000 2602796 1595399168.70 151.4989 60.0007 32.0000 1.9514 1.9537 403.3545 403.9434 0.0917 -1.0000 -1.0000 2602859 1595399168.80 151.4989 60.0007 32.0000 1.9504 1.9528 403.3923 403.9826 0.0918 -1.0000 -1.0000 2602921 1595399168.90 151.4830 60.0007 32.0000 1.9509 1.9533 403.3128 403.9025 0.0917 -1.0000 -1.0000 2602983 1595399169.00 151.4630 60.0007 32.0000 1.9518 1.9541 403.2537 403.8432 0.0917 -1.0000 -1.0000 2603046 1595399169.10 151.4630 60.0007 32.0000 1.9526 1.9550 403.1044 403.6936 0.0917 -1.0000 -1.0000 2603109 1595399169.20 151.4630 60.0007 32.0000 1.9514 1.9538 403.2136 403.8025 0.0916 -1.0000 -1.0000 2603187 1595399169.30 151.4630 60.0007 32.0000 1.9512 1.9536 403.3407 403.9311 0.0918 -1.0000 -1.0000 2603249 1595399169.40 151.4630 60.0007 32.0000 1.9506 1.9529 403.3954 403.9846 0.0915 -1.0000 -1.0000 2603312 1595399169.50 151.4833 60.0007 32.0000 1.9520 1.9544 403.2330 403.8223 0.0918 -1.0000 -1.0000 2603390 1595399169.60 151.4869 60.0007 32.0000 1.9522 1.9545 403.2004 403.7889 0.0916 -1.0000 -1.0000 2603452 1595399169.70 151.4869 60.0007 32.0000 1.9517 1.9540 403.2592 403.8494 0.0917 -1.0000 -1.0000 2603515 1595399169.80 151.4869 60.0007 32.0000 1.9516 1.9540 403.3072 403.8961 0.0916 -1.0000 -1.0000 2603593 1595399169.90 151.4869 60.0007 32.0000 1.9516 1.9540 403.4341 404.0240 0.0917 -1.0000 -1.0000 2603655 1595399170.00 151.4865 60.0007 32.0000 1.9520 1.9544 403.3631 403.9520 0.0916 -1.0000 -1.0000 2603905 1595399170.10 151.4717 60.0000 32.0000 1.9521 1.9544 403.2989 403.8880 0.0917 -1.0000 -1.0000 2603968 1595399170.20 151.4717 60.0000 32.0000 1.9526 1.9549 403.2214 403.8106 0.0916 -1.0000 -1.0000 2604030 1595399170.30 151.4717 60.0000 32.0000 1.9523 1.9547 403.2256 403.8151 0.0917 -1.0000 -1.0000 2604108 1595399170.40 151.4717 60.0000 32.0000 1.9514 1.9538 403.3730 403.9626 0.0917 -1.0000 -1.0000 2604171 1595399170.50 151.4717 60.0000 32.0000 1.9511 1.9534 403.3693 403.9587 0.0916 -1.0000 -1.0000 2604389 1595399170.60 151.5374 60.0000 32.0000 1.9515 1.9539 403.3254 403.9148 0.0917 -1.0000 -1.0000 2604452 1595399170.70 151.5374 60.0000 32.0000 1.9523 1.9547 403.2381 403.8278 0.0917 -1.0000 -1.0000 2604515 1595399170.80 151.5374 60.0000 32.0000 1.9532 1.9555 403.1714 403.7607 0.0917 -1.0000 -1.0000 2604577 1595399170.90 151.5374 60.0000 32.0000 1.9525 1.9548 403.2446 403.8334 0.0916 -1.0000 -1.0000 2604655 1595399171.00 151.5374 60.0000 32.0000 1.9518 1.9542 403.2383 403.8272 0.0916 -1.0000 -1.0000 2604718 1595399171.10 151.5600 60.0000 32.0000 1.9506 1.9530 403.3283 403.9171 0.0916 -1.0000 -1.0000 2604780 1595399171.20 151.5780 60.0000 32.0000 1.9515 1.9539 403.4296 404.0186 0.0916 -1.0000 -1.0000 2604858 1595399171.30 151.5780 60.0000 32.0000 1.9531 1.9555 403.2846 403.8747 0.0918 -1.0000 -1.0000 2604921 1595399171.40 151.5780 60.0000 32.0000 1.9520 1.9543 403.1861 403.7758 0.0917 -1.0000 -1.0000 2604983 1595399171.50 151.5780 60.0000 32.0000 1.9524 1.9547 403.2565 403.8459 0.0917 -1.0000 -1.0000 2605327 1595399171.60 151.5780 60.0000 32.0000 1.9515 1.9538 403.4732 404.0638 0.0917 -1.0000 -1.0000 2605389 1595399171.70 151.5780 60.0000 32.0000 1.9508 1.9532 403.4012 403.9905 0.0917 -1.0000 -1.0000 2605452 1595399171.80 151.5780 60.0000 32.0000 1.9516 1.9539 403.3410 403.9298 0.0916 -1.0000 -1.0000 2605530 1595399171.90 151.5780 60.0000 32.0000 1.9525 1.9549 403.2742 403.8629 0.0916 -1.0000 -1.0000 2605592 1595399172.00 151.5508 60.0000 32.0000 1.9516 1.9539 403.1953 403.7836 0.0915 -1.0000 -1.0000 2605827 1595399172.10 151.5508 60.0000 32.0000 1.9524 1.9547 403.1565 403.7462 0.0918 -1.0000 -1.0000 2605889 1595399172.20 151.5508 60.0000 32.0000 1.9523 1.9546 403.1761 403.7648 0.0916 -1.0000 -1.0000 2605952 1595399172.30 151.5508 60.0000 32.0000 1.9515 1.9538 403.3016 403.8899 0.0915 -1.0000 -1.0000 2606014 1595399172.40 151.5508 60.0000 32.0000 1.9510 1.9534 403.3612 403.9508 0.0917 -1.0000 -1.0000 2606076 1595399172.50 151.5508 60.0000 32.0000 1.9515 1.9538 403.3107 403.9002 0.0917 -1.0000 -1.0000 2606155 1595399172.60 151.5508 60.0000 32.0000 1.9513 1.9536 403.2449 403.8343 0.0917 -1.0000 -1.0000 2606327 1595399172.70 151.5508 60.0000 32.0000 1.9521 1.9544 403.2113 403.8000 0.0916 -1.0000 -1.0000 2606389 1595399172.80 151.5463 60.0000 32.0000 1.9513 1.9537 403.2747 403.8628 0.0915 -1.0000 -1.0000 2606451 1595399172.90 151.5463 60.0000 32.0000 1.9508 1.9531 403.3561 403.9447 0.0916 -1.0000 -1.0000 2606530 1595399173.00 151.5464 60.0000 32.0000 1.9515 1.9538 403.2954 403.8849 0.0917 -1.0000 -1.0000 2606592 1595399173.10 151.5464 60.0000 32.0000 1.9525 1.9549 403.2405 403.8309 0.0918 -1.0000 -1.0000 2606827 1595399173.20 151.5464 60.0000 32.0000 1.9523 1.9547 403.1998 403.7884 0.0915 -1.0000 -1.0000 2606889 1595399173.30 151.5437 60.0000 32.0000 1.9519 1.9543 403.2072 403.7964 0.0918 -1.0000 -1.0000 2606951 1595399173.40 151.5437 60.0000 32.0000 1.9514 1.9538 403.3374 403.9272 0.0917 -1.0000 -1.0000 2607014 1595399173.50 151.5437 60.0000 32.0000 1.9513 1.9536 403.3213 403.9102 0.0916 -1.0000 -1.0000 2607092 1595399173.60 151.5437 60.0000 32.0000 1.9518 1.9542 403.3086 403.8977 0.0916 -1.0000 -1.0000 2607373 1595399173.70 151.5437 60.0000 32.0000 1.9520 1.9544 403.2184 403.8078 0.0917 -1.0000 -1.0000 2607436 1595399173.80 151.4906 60.0000 32.0000 1.9519 1.9542 403.2802 403.8698 0.0917 -1.0000 -1.0000 2607498 1595399173.90 151.4537 60.0000 32.0000 1.9508 1.9531 403.3107 403.8998 0.0917 -1.0000 -1.0000 2607561 1595399174.00 151.4537 60.0000 32.0000 1.9511 1.9535 403.3394 403.9299 0.0919 -1.0000 -1.0000 2607639 1595399174.10 151.4537 60.0000 32.0000 1.9512 1.9536 403.3402 403.9306 0.0918 -1.0000 -1.0000 2607858 1595399174.20 151.4537 60.0000 32.0000 1.9517 1.9541 403.3077 403.8975 0.0918 -1.0000 -1.0000 2607936 1595399174.30 151.4537 60.0000 32.0000 1.9519 1.9543 403.1834 403.7740 0.0918 -1.0000 -1.0000 2607998 1595399174.40 151.4469 60.0000 32.0000 1.9520 1.9543 403.1528 403.7425 0.0917 -1.0000 -1.0000 2608061 1595399174.50 151.4469 60.0000 32.0000 1.9507 1.9531 403.2362 403.8254 0.0917 -1.0000 -1.0000 2608123 1595399174.60 151.4469 60.0000 32.0000 1.9507 1.9530 403.3706 403.9603 0.0917 -1.0000 -1.0000 2608357 1595399174.70 151.4469 60.0000 32.0000 1.9514 1.9538 403.2700 403.8607 0.0918 -1.0000 -1.0000 2608420 1595399174.80 151.4469 60.0000 32.0000 1.9512 1.9536 403.3296 403.9191 0.0917 -1.0000 -1.0000 2608482 1595399174.90 151.4166 60.0000 32.0000 1.9520 1.9544 403.2402 403.8294 0.0916 -1.0000 -1.0000 2608561 1595399175.00 151.4166 60.0000 32.0000 1.9520 1.9543 403.1931 403.7823 0.0917 -1.0000 -1.0000 2608623 1595399175.10 151.4166 60.0000 32.0000 1.9515 1.9538 403.2763 403.8657 0.0916 -1.0000 -1.0000 2608841 1595399175.20 151.4166 60.0000 32.0000 1.9508 1.9532 403.3532 403.9422 0.0916 -1.0000 -1.0000 2608920 1595399175.30 151.4166 60.0000 32.0000 1.9524 1.9547 403.3040 403.8944 0.0919 -1.0000 -1.0000 2608982 1595399175.40 151.4166 60.0000 32.0000 1.9520 1.9543 403.2503 403.8405 0.0918 -1.0000 -1.0000 2609045 1595399175.50 151.4166 60.0000 32.0000 1.9526 1.9549 403.1354 403.7254 0.0917 -1.0000 -1.0000 2609123 1595399175.60 151.4166 60.0000 32.0000 1.9518 1.9541 403.0929 403.6827 0.0918 -1.0000 -1.0000 2609623 1595399175.70 151.4166 60.0000 32.0000 1.9516 1.9540 403.1062 403.6951 0.0917 -1.0000 -1.0000 2609685 1595399175.80 151.4166 60.0000 32.0000 1.9507 1.9531 403.2792 403.8696 0.0918 -1.0000 -1.0000 2609748 1595399175.90 151.4166 60.0000 32.0000 1.9513 1.9537 403.3221 403.9105 0.0915 -1.0000 -1.0000 2609810 1595399176.00 151.4039 60.0000 32.0000 1.9518 1.9542 403.2935 403.8836 0.0917 -1.0000 -1.0000 2609888 1595399176.10 151.4039 60.0000 32.0000 1.9521 1.9544 403.1684 403.7574 0.0917 -1.0000 -1.0000 2609951 1595399176.20 151.4039 60.0000 32.0000 1.9522 1.9546 403.2125 403.8017 0.0916 -1.0000 -1.0000 2610076 1595399176.30 151.4039 60.0000 32.0000 1.9513 1.9537 403.3429 403.9320 0.0916 -1.0000 -1.0000 2610154 1595399176.40 151.4039 60.0000 32.0000 1.9515 1.9539 403.3467 403.9368 0.0917 -1.0000 -1.0000 2610216 1595399176.50 151.4284 60.0000 32.0000 1.9510 1.9534 403.3279 403.9173 0.0917 -1.0000 -1.0000 2610279 1595399176.60 151.4238 60.0000 32.0000 1.9515 1.9539 403.2151 403.8039 0.0916 -1.0000 -1.0000 2610341 1595399176.70 151.4238 60.0000 32.0000 1.9516 1.9540 403.1521 403.7415 0.0917 -1.0000 -1.0000 2610607 1595399176.80 151.4281 60.0000 32.0000 1.9522 1.9546 403.1460 403.7349 0.0916 -1.0000 -1.0000 2610669 1595399176.90 151.4614 60.0000 32.0000 1.9512 1.9536 403.2574 403.8464 0.0916 -1.0000 -1.0000 2610747 1595399177.00 151.4614 60.0000 32.0000 1.9513 1.9537 403.2770 403.8667 0.0917 -1.0000 -1.0000 2610794 1595399177.10 151.5311 60.0000 32.0000 1.9514 1.9538 403.4041 403.9937 0.0917 -1.0000 -1.0000 2610857 1595399177.20 151.5311 60.0000 32.0000 1.9516 1.9539 403.2584 403.8483 0.0918 -1.0000 -1.0000 2611075 1595399177.30 151.5311 60.0000 32.0000 1.9524 1.9548 403.1575 403.7479 0.0918 -1.0000 -1.0000 2611138 1595399177.40 151.5311 60.0000 32.0000 1.9519 1.9543 403.1996 403.7890 0.0917 -1.0000 -1.0000 2611200 1595399177.50 151.5311 60.0000 32.0000 1.9516 1.9539 403.2837 403.8733 0.0917 -1.0000 -1.0000 2611278 1595399177.60 151.5311 60.0000 32.0000 1.9520 1.9544 403.3367 403.9267 0.0917 -1.0000 -1.0000 2611341 1595399177.70 151.5311 60.0000 32.0000 1.9512 1.9535 403.4392 404.0289 0.0917 -1.0000 -1.0000 2612044 1595399177.80 151.5311 60.0000 32.0000 1.9506 1.9530 403.3682 403.9566 0.0915 -1.0000 -1.0000 2612122 1595399177.90 151.5311 60.0000 32.0000 1.9512 1.9535 403.2044 403.7928 0.0916 -1.0000 -1.0000 2612184 1595399178.00 151.5311 60.0000 32.0000 1.9523 1.9547 403.1114 403.7007 0.0916 -1.0000 -1.0000 2612263 1595399178.10 151.5311 60.0000 32.0000 1.9518 1.9542 403.1415 403.7309 0.0917 -1.0000 -1.0000 2612325 1595399178.20 151.5295 60.0000 32.0000 1.9516 1.9540 403.1735 403.7623 0.0916 -1.0000 -1.0000 2612388 1595399178.30 151.5210 60.0000 32.0000 1.9510 1.9533 403.1696 403.7586 0.0916 -1.0000 -1.0000 2612466 1595399178.40 151.5210 60.0000 32.0000 1.9513 1.9537 403.1672 403.7566 0.0917 -1.0000 -1.0000 2612528 1595399178.50 151.5210 60.0000 32.0000 1.9520 1.9544 403.2013 403.7904 0.0916 -1.0000 -1.0000 2612591 1595399178.60 151.5210 60.0000 32.0000 1.9519 1.9543 403.1918 403.7802 0.0916 -1.0000 -1.0000 2612653 1595399178.70 151.5853 60.0000 32.0000 1.9521 1.9544 403.2396 403.8298 0.0919 -1.0000 -1.0000 2612731 1595399178.80 151.5853 60.0000 32.0000 1.9514 1.9537 403.2805 403.8693 0.0916 -1.0000 -1.0000 2612778 1595399178.90 151.5853 60.0000 32.0000 1.9513 1.9536 403.2899 403.8792 0.0917 -1.0000 -1.0000 2612856 1595399179.00 151.5853 60.0000 32.0000 1.9515 1.9539 403.3522 403.9420 0.0917 -1.0000 -1.0000 2612919 1595399179.10 151.5853 60.0000 32.0000 1.9522 1.9545 403.2532 403.8428 0.0917 -1.0000 -1.0000 2612981 1595399179.20 151.5853 60.0000 32.0000 1.9523 1.9547 403.1931 403.7820 0.0916 -1.0000 -1.0000 2613059 1595399179.30 151.5794 60.0000 32.0000 1.9521 1.9544 403.1281 403.7164 0.0916 -1.0000 -1.0000 2613122 1595399179.40 151.5794 60.0000 32.0000 1.9526 1.9550 403.2002 403.7889 0.0916 -1.0000 -1.0000 2613200 1595399179.50 151.5794 60.0000 32.0000 1.9511 1.9535 403.3672 403.9571 0.0918 -1.0000 -1.0000 2613262 1595399179.60 151.5794 60.0000 32.0000 1.9519 1.9542 403.3559 403.9459 0.0917 -1.0000 -1.0000 2613325 1595399179.70 151.5794 60.0000 32.0000 1.9523 1.9546 403.2864 403.8768 0.0918 -1.0000 -1.0000 2613403 1595399179.80 151.5794 60.0000 32.0000 1.9518 1.9542 403.1761 403.7654 0.0917 -1.0000 -1.0000 2613528 1595399179.90 151.5911 59.9998 32.0000 1.9518 1.9542 403.1951 403.7848 0.0917 -1.0000 -1.0000 2613590 1595399180.00 151.5911 59.9998 32.0000 1.9523 1.9546 403.1117 403.6997 0.0916 -1.0000 -1.0000 2613668 1595399180.10 151.5911 59.9998 32.0000 1.9516 1.9539 403.1624 403.7514 0.0916 -1.0000 -1.0000 2613731 1595399180.20 151.5911 59.9998 32.0000 1.9515 1.9539 403.3116 403.9010 0.0917 -1.0000 -1.0000 2613794 1595399180.30 151.5911 59.9998 32.0000 1.9511 1.9535 403.3148 403.9038 0.0916 -1.0000 -1.0000 2614137 1595399180.40 151.5911 59.9998 32.0000 1.9512 1.9536 403.2851 403.8740 0.0916 -1.0000 -1.0000 2614200 1595399180.50 151.5911 59.9998 32.0000 1.9512 1.9535 403.3180 403.9075 0.0917 -1.0000 -1.0000 2614262 1595399180.60 151.5911 59.9998 32.0000 1.9519 1.9542 403.0869 403.6766 0.0917 -1.0000 -1.0000 2614340 1595399180.70 151.5911 59.9998 32.0000 1.9525 1.9548 403.1368 403.7257 0.0917 -1.0000 -1.0000 2614403 1595399180.80 151.4807 59.9998 32.0000 1.9523 1.9547 403.1667 403.7558 0.0916 -1.0000 -1.0000 2614606 1595399180.90 151.4809 59.9998 32.0000 1.9518 1.9542 403.2318 403.8211 0.0917 -1.0000 -1.0000 2614668 1595399181.00 151.4809 59.9998 32.0000 1.9510 1.9534 403.3380 403.9273 0.0916 -1.0000 -1.0000 2614731 1595399181.10 151.4809 59.9998 32.0000 1.9519 1.9543 403.2946 403.8841 0.0917 -1.0000 -1.0000 2614793 1595399181.20 151.4809 59.9998 32.0000 1.9524 1.9548 403.2214 403.8110 0.0917 -1.0000 -1.0000 2614871 1595399181.30 151.4572 59.9998 32.0000 1.9526 1.9550 403.1780 403.7670 0.0917 -1.0000 -1.0000 2615153 1595399181.40 151.4560 59.9998 32.0000 1.9522 1.9545 403.2599 403.8498 0.0918 -1.0000 -1.0000 2615215 1595399181.50 151.4560 59.9998 32.0000 1.9517 1.9541 403.2372 403.8265 0.0916 -1.0000 -1.0000 2615293 1595399181.60 151.4309 59.9998 32.0000 1.9513 1.9537 403.3721 403.9610 0.0915 -1.0000 -1.0000 2615356 1595399181.70 151.4292 59.9998 32.0000 1.9516 1.9539 403.2609 403.8498 0.0917 -1.0000 -1.0000 2615418 1595399181.80 151.4292 59.9998 32.0000 1.9523 1.9546 403.2416 403.8308 0.0916 -1.0000 -1.0000 2615574 1595399181.90 151.4292 59.9998 32.0000 1.9517 1.9541 403.2007 403.7902 0.0917 -1.0000 -1.0000 2615637 1595399182.00 151.4292 59.9998 32.0000 1.9522 1.9545 403.1780 403.7674 0.0917 -1.0000 -1.0000 2615715 1595399182.10 151.4319 59.9998 32.0000 1.9513 1.9536 403.2571 403.8466 0.0917 -1.0000 -1.0000 2615777 1595399182.20 151.4576 59.9998 32.0000 1.9516 1.9540 403.3570 403.9462 0.0916 -1.0000 -1.0000 2615840 1595399182.30 151.4576 59.9998 32.0000 1.9518 1.9542 403.3276 403.9171 0.0917 -1.0000 -1.0000 2615902 1595399182.40 151.4576 59.9998 32.0000 1.9519 1.9543 403.2858 403.8752 0.0917 -1.0000 -1.0000 2616090 1595399182.50 151.4576 59.9998 32.0000 1.9520 1.9544 403.1573 403.7467 0.0917 -1.0000 -1.0000 2616152 1595399182.60 151.4576 59.9998 32.0000 1.9522 1.9545 403.1850 403.7744 0.0917 -1.0000 -1.0000 2616231 1595399182.70 151.5032 59.9998 32.0000 1.9515 1.9539 403.1959 403.7851 0.0917 -1.0000 -1.0000 2616293 1595399182.80 151.5032 59.9998 32.0000 1.9511 1.9534 403.2589 403.8486 0.0917 -1.0000 -1.0000 2616356 1595399182.90 151.5032 59.9998 32.0000 1.9514 1.9537 403.3313 403.9206 0.0917 -1.0000 -1.0000 2616590 1595399183.00 151.5032 59.9998 32.0000 1.9515 1.9538 403.3011 403.8905 0.0916 -1.0000 -1.0000 2616652 1595399183.10 151.5032 59.9998 32.0000 1.9518 1.9542 403.2269 403.8172 0.0918 -1.0000 -1.0000 2616715 1595399183.20 151.5032 59.9998 32.0000 1.9521 1.9545 403.1086 403.6978 0.0916 -1.0000 -1.0000 2616793 1595399183.30 151.5200 59.9998 32.0000 1.9517 1.9540 403.2144 403.8036 0.0917 -1.0000 -1.0000 2616855 1595399183.40 151.5200 59.9998 32.0000 1.9518 1.9541 403.2437 403.8335 0.0917 -1.0000 -1.0000 2617933 1595399183.50 151.5200 59.9998 32.0000 1.9511 1.9534 403.3055 403.8949 0.0917 -1.0000 -1.0000 2618011 1595399183.60 151.5200 59.9998 32.0000 1.9511 1.9535 403.3650 403.9546 0.0917 -1.0000 -1.0000 2618074 1595399183.70 151.5200 59.9998 32.0000 1.9509 1.9533 403.2715 403.8606 0.0917 -1.0000 -1.0000 2618136 1595399183.80 151.4814 59.9998 32.0000 1.9514 1.9538 403.2136 403.8038 0.0919 -1.0000 -1.0000 2618215 1595399183.90 151.4814 59.9998 32.0000 1.9515 1.9539 403.1159 403.7052 0.0917 -1.0000 -1.0000 2618277 1595399184.00 151.4814 59.9998 32.0000 1.9511 1.9535 403.2149 403.8049 0.0918 -1.0000 -1.0000 2618339 1595399184.10 151.4814 59.9998 32.0000 1.9514 1.9537 403.2586 403.8480 0.0917 -1.0000 -1.0000 2618402 1595399184.20 151.4814 59.9998 32.0000 1.9512 1.9536 403.3329 403.9234 0.0919 -1.0000 -1.0000 2618480 1595399184.30 151.4157 59.9998 32.0000 1.9520 1.9544 403.4152 404.0054 0.0918 -1.0000 -1.0000 2618558 1595399184.40 151.3780 59.9998 32.0000 1.9522 1.9546 403.1930 403.7831 0.0918 -1.0000 -1.0000 2618621 1595399184.50 151.3780 59.9998 32.0000 1.9514 1.9538 403.0904 403.6808 0.0919 -1.0000 -1.0000 2618683 1595399184.60 151.3780 59.9998 32.0000 1.9509 1.9532 403.0585 403.6469 0.0916 -1.0000 -1.0000 2618746 1595399184.70 151.3780 59.9998 32.0000 1.9508 1.9531 403.0906 403.6798 0.0917 -1.0000 -1.0000 2618808 1595399184.80 151.3780 59.9998 32.0000 1.9507 1.9531 403.3367 403.9256 0.0916 -1.0000 -1.0000 2618870 1595399184.90 151.4288 59.9998 32.0000 1.9512 1.9536 403.3878 403.9780 0.0918 -1.0000 -1.0000 2619120 1595399185.00 151.4288 59.9998 32.0000 1.9515 1.9538 403.2887 403.8789 0.0918 -1.0000 -1.0000 2619183 1595399185.10 151.4288 59.9998 32.0000 1.9507 1.9530 403.2301 403.8192 0.0916 -1.0000 -1.0000 2619246 1595399185.20 151.4288 59.9998 32.0000 1.9521 1.9545 403.1420 403.7319 0.0918 -1.0000 -1.0000 2619324 1595399185.30 151.4288 59.9998 32.0000 1.9515 1.9539 403.1820 403.7710 0.0916 -1.0000 -1.0000 2619386 1595399185.40 151.4288 59.9998 32.0000 1.9508 1.9531 403.3229 403.9119 0.0916 -1.0000 -1.0000 2619449 1595399185.50 151.4288 59.9998 32.0000 1.9512 1.9535 403.3257 403.9146 0.0916 -1.0000 -1.0000 2619511 1595399185.60 151.4288 59.9998 32.0000 1.9516 1.9540 403.1861 403.7749 0.0916 -1.0000 -1.0000 2619573 1595399185.70 151.4288 59.9998 32.0000 1.9517 1.9540 403.1524 403.7410 0.0915 -1.0000 -1.0000 2619636 1595399185.80 151.4288 59.9998 32.0000 1.9516 1.9539 403.2202 403.8083 0.0915 -1.0000 -1.0000 2619714 1595399185.90 151.4288 59.9998 32.0000 1.9518 1.9542 403.3389 403.9281 0.0916 -1.0000 -1.0000 2619776 1595399186.00 151.4133 59.9998 32.0000 1.9513 1.9537 403.3730 403.9621 0.0916 -1.0000 -1.0000 2619855 1595399186.10 151.4133 59.9998 32.0000 1.9515 1.9538 403.3098 403.8990 0.0916 -1.0000 -1.0000 2619917 1595399186.20 151.4133 59.9998 32.0000 1.9516 1.9539 403.2468 403.8364 0.0917 -1.0000 -1.0000 2619979 1595399186.30 151.4133 59.9998 32.0000 1.9523 1.9546 403.1538 403.7437 0.0918 -1.0000 -1.0000 2620058 1595399186.40 151.4133 59.9998 32.0000 1.9515 1.9539 403.2688 403.8588 0.0917 -1.0000 -1.0000 2620120 1595399186.50 151.4503 59.9998 32.0000 1.9520 1.9543 403.2545 403.8432 0.0916 -1.0000 -1.0000 2620386 1595399186.60 151.4503 59.9998 32.0000 1.9516 1.9539 403.4353 404.0257 0.0918 -1.0000 -1.0000 2620464 1595399186.70 151.4503 59.9998 32.0000 1.9521 1.9544 403.2586 403.8483 0.0917 -1.0000 -1.0000 2620527 1595399186.80 151.4503 59.9998 32.0000 1.9519 1.9542 403.1300 403.7192 0.0917 -1.0000 -1.0000 2620589 1595399186.90 151.4503 59.9998 32.0000 1.9520 1.9544 403.1374 403.7272 0.0917 -1.0000 -1.0000 2620667 1595399187.00 151.4564 59.9998 32.0000 1.9527 1.9551 403.1820 403.7708 0.0916 -1.0000 -1.0000 2621198 1595399187.10 151.4855 59.9998 32.0000 1.9517 1.9541 403.3005 403.8898 0.0917 -1.0000 -1.0000 2621261 1595399187.20 151.4855 59.9998 32.0000 1.9514 1.9537 403.3210 403.9092 0.0915 -1.0000 -1.0000 2621339 1595399187.30 151.4855 59.9998 32.0000 1.9514 1.9537 403.2546 403.8442 0.0917 -1.0000 -1.0000 2621401 1595399187.40 151.4855 59.9998 32.0000 1.9519 1.9543 403.1626 403.7520 0.0917 -1.0000 -1.0000 2621464 1595399187.50 151.4855 59.9998 32.0000 1.9520 1.9544 403.1639 403.7530 0.0917 -1.0000 -1.0000 2621526 1595399187.60 151.5118 59.9998 32.0000 1.9512 1.9535 403.3236 403.9131 0.0917 -1.0000 -1.0000 2621588 1595399187.70 151.5118 59.9998 32.0000 1.9515 1.9539 403.3906 403.9804 0.0916 -1.0000 -1.0000 2621682 1595399187.80 151.5118 59.9998 32.0000 1.9522 1.9545 403.3074 403.8969 0.0917 -1.0000 -1.0000 2621745 1595399187.90 151.5118 59.9998 32.0000 1.9521 1.9544 403.2199 403.8097 0.0917 -1.0000 -1.0000 2621807 1595399188.00 151.5118 59.9998 32.0000 1.9523 1.9546 403.1484 403.7373 0.0916 -1.0000 -1.0000 2621885 1595399188.10 151.5232 59.9998 32.0000 1.9518 1.9541 403.1610 403.7507 0.0918 -1.0000 -1.0000 2621948 1595399188.20 151.5270 59.9998 32.0000 1.9511 1.9535 403.2513 403.8415 0.0917 -1.0000 -1.0000 2622011 1595399188.30 151.5270 59.9998 32.0000 1.9514 1.9537 403.3391 403.9279 0.0916 -1.0000 -1.0000 2622088 1595399188.40 151.5270 59.9998 32.0000 1.9512 1.9536 403.2968 403.8857 0.0916 -1.0000 -1.0000 2622151 1595399188.50 151.5270 59.9998 32.0000 1.9516 1.9540 403.3230 403.9125 0.0917 -1.0000 -1.0000 2622401 1595399188.60 151.5270 59.9998 32.0000 1.9525 1.9548 403.2043 403.7940 0.0918 -1.0000 -1.0000 2622479 1595399188.70 151.5679 59.9998 32.0000 1.9522 1.9546 403.1551 403.7450 0.0917 -1.0000 -1.0000 2622542 1595399188.80 151.5679 59.9998 32.0000 1.9526 1.9549 403.1654 403.7550 0.0917 -1.0000 -1.0000 2622604 1595399188.90 151.5679 59.9998 32.0000 1.9518 1.9541 403.3024 403.8919 0.0917 -1.0000 -1.0000 2622682 1595399189.00 151.5679 59.9998 32.0000 1.9512 1.9536 403.3871 403.9771 0.0918 -1.0000 -1.0000 2623104 1595399189.10 151.5679 59.9998 32.0000 1.9511 1.9534 403.3855 403.9750 0.0917 -1.0000 -1.0000 2623166 1595399189.20 151.5679 59.9998 32.0000 1.9510 1.9533 403.4156 404.0050 0.0916 -1.0000 -1.0000 2623229 1595399189.30 151.5142 59.9998 32.0000 1.9513 1.9536 403.2170 403.8066 0.0917 -1.0000 -1.0000 2623291 1595399189.40 151.5142 59.9998 32.0000 1.9518 1.9542 403.1703 403.7587 0.0916 -1.0000 -1.0000 2623354 1595399189.50 151.5142 59.9998 32.0000 1.9521 1.9544 403.1452 403.7348 0.0917 -1.0000 -1.0000 2623432 1595399189.60 151.5142 59.9998 32.0000 1.9521 1.9544 403.0801 403.6711 0.0919 -1.0000 -1.0000 2623635 1595399189.70 151.5142 59.9998 32.0000 1.9512 1.9535 403.3317 403.9216 0.0917 -1.0000 -1.0000 2623698 1595399189.80 151.4910 60.0000 32.0000 1.9522 1.9545 403.3815 403.9709 0.0917 -1.0000 -1.0000 2623775 1595399189.90 151.4861 60.0000 32.0000 1.9515 1.9538 403.2887 403.8781 0.0917 -1.0000 -1.0000 2623838 1595399190.00 151.4861 60.0000 32.0000 1.9524 1.9547 403.1537 403.7429 0.0917 -1.0000 -1.0000 2623916 1595399190.10 151.4861 60.0000 32.0000 1.9521 1.9545 403.1114 403.7002 0.0916 -1.0000 -1.0000 2624088 1595399190.20 151.4861 60.0000 32.0000 1.9520 1.9544 403.1964 403.7861 0.0917 -1.0000 -1.0000 2624150 1595399190.30 151.4861 60.0000 32.0000 1.9520 1.9543 403.1666 403.7552 0.0916 -1.0000 -1.0000 2624229 1595399190.40 151.4163 60.0000 32.0000 1.9516 1.9540 403.2561 403.8452 0.0917 -1.0000 -1.0000 2624291 1595399190.50 151.4163 60.0000 32.0000 1.9512 1.9536 403.3656 403.9557 0.0917 -1.0000 -1.0000 2624353 1595399190.60 151.4163 60.0000 32.0000 1.9522 1.9545 403.3705 403.9588 0.0916 -1.0000 -1.0000 2624619 1595399190.70 151.4163 60.0000 32.0000 1.9525 1.9548 403.2905 403.8803 0.0917 -1.0000 -1.0000 2624682 1595399190.80 151.4163 60.0000 32.0000 1.9519 1.9543 403.2897 403.8791 0.0917 -1.0000 -1.0000 2624744 1595399190.90 151.4166 60.0000 32.0000 1.9513 1.9536 403.3191 403.9084 0.0917 -1.0000 -1.0000 2624822 1595399191.00 151.4197 60.0000 32.0000 1.9505 1.9528 403.3690 403.9591 0.0917 -1.0000 -1.0000 2624885 1595399191.10 151.4197 60.0000 32.0000 1.9516 1.9539 403.3221 403.9117 0.0917 -1.0000 -1.0000 2625072 1595399191.20 151.4197 60.0000 32.0000 1.9524 1.9548 403.1778 403.7677 0.0918 -1.0000 -1.0000 2625150 1595399191.30 151.4197 60.0000 32.0000 1.9518 1.9541 403.1749 403.7652 0.0918 -1.0000 -1.0000 2625213 1595399191.40 151.4197 60.0000 32.0000 1.9524 1.9548 403.1263 403.7150 0.0916 -1.0000 -1.0000 2625260 1595399191.50 151.5216 60.0000 32.0000 1.9524 1.9547 403.0851 403.6741 0.0917 -1.0000 -1.0000 2625338 1595399191.60 151.5216 60.0000 32.0000 1.9519 1.9542 403.2991 403.8883 0.0916 -1.0000 -1.0000 2626072 1595399191.70 151.5216 60.0000 32.0000 1.9516 1.9540 403.3261 403.9153 0.0917 -1.0000 -1.0000 2626135 1595399191.80 151.5216 60.0000 32.0000 1.9514 1.9537 403.3634 403.9522 0.0916 -1.0000 -1.0000 2626213 1595399191.90 151.5216 60.0000 32.0000 1.9517 1.9540 403.3129 403.9024 0.0916 -1.0000 -1.0000 2626260 1595399192.00 151.5341 60.0000 32.0000 1.9524 1.9548 403.2414 403.8302 0.0916 -1.0000 -1.0000 2626337 1595399192.10 151.5451 60.0000 32.0000 1.9521 1.9544 403.2162 403.8051 0.0916 -1.0000 -1.0000 2626400 1595399192.20 151.5451 60.0000 32.0000 1.9522 1.9546 403.2901 403.8796 0.0917 -1.0000 -1.0000 2626463 1595399192.30 151.5451 60.0000 32.0000 1.9517 1.9541 403.3622 403.9521 0.0917 -1.0000 -1.0000 2626541 1595399192.40 151.5451 60.0000 32.0000 1.9515 1.9538 403.3853 403.9756 0.0918 -1.0000 -1.0000 2626603 1595399192.50 151.5451 60.0000 32.0000 1.9519 1.9543 403.2894 403.8784 0.0916 -1.0000 -1.0000 2626666 1595399192.60 151.5671 60.0000 32.0000 1.9522 1.9545 403.1768 403.7654 0.0916 -1.0000 -1.0000 2626884 1595399192.70 151.5671 60.0000 32.0000 1.9521 1.9544 403.1401 403.7294 0.0917 -1.0000 -1.0000 2626947 1595399192.80 151.5671 60.0000 32.0000 1.9518 1.9542 403.2663 403.8565 0.0918 -1.0000 -1.0000 2627009 1595399192.90 151.5671 60.0000 32.0000 1.9515 1.9538 403.3632 403.9522 0.0915 -1.0000 -1.0000 2627072 1595399193.00 151.5671 60.0000 32.0000 1.9513 1.9537 403.4394 404.0288 0.0917 -1.0000 -1.0000 2627134 1595399193.10 151.5671 60.0000 32.0000 1.9525 1.9549 403.2074 403.7970 0.0917 -1.0000 -1.0000 2627337 1595399193.20 151.5746 60.0000 32.0000 1.9524 1.9547 403.1763 403.7656 0.0917 -1.0000 -1.0000 2627415 1595399193.30 151.5746 60.0000 32.0000 1.9514 1.9538 403.2259 403.8155 0.0918 -1.0000 -1.0000 2627478 1595399193.40 151.5746 60.0000 32.0000 1.9513 1.9537 403.3742 403.9637 0.0917 -1.0000 -1.0000 2627540 1595399193.50 151.5746 60.0000 32.0000 1.9511 1.9534 403.4027 403.9923 0.0917 -1.0000 -1.0000 2627603 1595399193.60 151.5746 60.0000 32.0000 1.9512 1.9536 403.3005 403.8902 0.0917 -1.0000 -1.0000 2627665 1595399193.70 151.5746 60.0000 32.0000 1.9517 1.9540 403.1965 403.7863 0.0917 -1.0000 -1.0000 2627728 1595399193.80 151.5746 60.0000 32.0000 1.9517 1.9541 403.1967 403.7859 0.0916 -1.0000 -1.0000 2627806 1595399193.90 151.5746 60.0000 32.0000 1.9517 1.9540 403.3446 403.9337 0.0916 -1.0000 -1.0000 2627868 1595399194.00 151.5746 60.0000 32.0000 1.9513 1.9536 403.3951 403.9846 0.0917 -1.0000 -1.0000 2627946 1595399194.10 151.5746 60.0000 32.0000 1.9517 1.9540 403.3997 403.9894 0.0917 -1.0000 -1.0000 2628009 1595399194.20 151.5746 60.0000 32.0000 1.9512 1.9535 403.3246 403.9148 0.0918 -1.0000 -1.0000 2628071 1595399194.30 151.5182 60.0000 32.0000 1.9522 1.9546 403.1379 403.7267 0.0915 -1.0000 -1.0000 2628134 1595399194.40 151.5182 60.0000 32.0000 1.9519 1.9542 403.1978 403.7867 0.0917 -1.0000 -1.0000 2628212 1595399194.50 151.5182 60.0000 32.0000 1.9517 1.9541 403.2655 403.8550 0.0917 -1.0000 -1.0000 2628274 1595399194.60 151.5182 60.0000 32.0000 1.9509 1.9532 403.3290 403.9186 0.0917 -1.0000 -1.0000 2628337 1595399194.70 151.5182 60.0000 32.0000 1.9510 1.9533 403.2411 403.8302 0.0916 -1.0000 -1.0000 2628399 1595399194.80 151.4975 59.9998 32.0000 1.9510 1.9533 403.3153 403.9052 0.0918 -1.0000 -1.0000 2628462 1595399194.90 151.4852 59.9997 32.0000 1.9514 1.9538 403.2506 403.8391 0.0915 -1.0000 -1.0000 2628540 1595399195.00 151.4852 59.9997 32.0000 1.9516 1.9539 403.1262 403.7148 0.0916 -1.0000 -1.0000 2628602 1595399195.10 151.4852 59.9997 32.0000 1.9523 1.9547 403.1554 403.7441 0.0916 -1.0000 -1.0000 2628665 1595399195.20 151.4852 59.9997 32.0000 1.9510 1.9534 403.2764 403.8646 0.0915 -1.0000 -1.0000 2629087 1595399195.30 151.4852 59.9997 32.0000 1.9516 1.9539 403.2145 403.8032 0.0916 -1.0000 -1.0000 2629149 1595399195.40 151.4852 59.9997 32.0000 1.9519 1.9543 403.2999 403.8892 0.0916 -1.0000 -1.0000 2629212 1595399195.50 151.4852 59.9997 32.0000 1.9522 1.9546 403.1669 403.7563 0.0917 -1.0000 -1.0000 2629290 1595399195.60 151.4852 59.9997 32.0000 1.9518 1.9541 403.1731 403.7636 0.0918 -1.0000 -1.0000 2629352 1595399195.70 151.4584 59.9997 32.0000 1.9517 1.9541 403.2185 403.8077 0.0916 -1.0000 -1.0000 2629415 1595399195.80 151.4584 59.9997 32.0000 1.9515 1.9539 403.2513 403.8400 0.0916 -1.0000 -1.0000 2629493 1595399195.90 151.4584 59.9997 32.0000 1.9519 1.9543 403.4202 404.0107 0.0918 -1.0000 -1.0000 2629556 1595399196.00 151.4352 59.9997 32.0000 1.9507 1.9530 403.4346 404.0237 0.0916 -1.0000 -1.0000 2629618 1595399196.10 151.4352 59.9997 32.0000 1.9512 1.9535 403.3112 403.9017 0.0919 -1.0000 -1.0000 2629680 1595399196.20 151.4352 59.9997 32.0000 1.9517 1.9540 403.2109 403.7998 0.0916 -1.0000 -1.0000 2630071 1595399196.30 151.4352 59.9997 32.0000 1.9525 1.9548 403.1575 403.7467 0.0916 -1.0000 -1.0000 2630149 1595399196.40 151.4352 59.9997 32.0000 1.9523 1.9547 403.2253 403.8155 0.0918 -1.0000 -1.0000 2630212 1595399196.50 151.4311 59.9997 32.0000 1.9521 1.9544 403.2875 403.8773 0.0917 -1.0000 -1.0000 2630274 1595399196.60 151.4307 59.9997 32.0000 1.9514 1.9537 403.3780 403.9673 0.0917 -1.0000 -1.0000 2630337 1595399196.70 151.4307 59.9997 32.0000 1.9512 1.9535 403.3667 403.9563 0.0916 -1.0000 -1.0000 2630399 1595399196.80 151.4307 59.9997 32.0000 1.9514 1.9537 403.3044 403.8936 0.0916 -1.0000 -1.0000 2630462 1595399196.90 151.4307 59.9997 32.0000 1.9518 1.9541 403.1316 403.7210 0.0918 -1.0000 -1.0000 2630540 1595399197.00 151.4320 59.9997 32.0000 1.9524 1.9548 403.2055 403.7956 0.0918 -1.0000 -1.0000 2630602 1595399197.10 151.4759 59.9997 32.0000 1.9526 1.9549 403.1760 403.7653 0.0917 -1.0000 -1.0000 2630664 1595399197.20 151.4759 59.9997 32.0000 1.9508 1.9532 403.2050 403.7945 0.0918 -1.0000 -1.0000 2630758 1595399197.30 151.4759 59.9997 32.0000 1.9510 1.9533 403.2902 403.8796 0.0916 -1.0000 -1.0000 2630915 1595399197.40 151.4759 59.9997 32.0000 1.9512 1.9535 403.4868 404.0763 0.0916 -1.0000 -1.0000 2630977 1595399197.50 151.4759 59.9997 32.0000 1.9519 1.9543 403.3550 403.9446 0.0918 -1.0000 -1.0000 2631039 1595399197.60 151.4818 59.9997 32.0000 1.9520 1.9543 403.1961 403.7860 0.0918 -1.0000 -1.0000 2631102 1595399197.70 151.4818 59.9997 32.0000 1.9519 1.9543 403.1961 403.7846 0.0916 -1.0000 -1.0000 2631164 1595399197.80 151.4818 59.9997 32.0000 1.9516 1.9539 403.2464 403.8372 0.0918 -1.0000 -1.0000 2632352 1595399197.90 151.4818 59.9997 32.0000 1.9514 1.9537 403.3604 403.9499 0.0917 -1.0000 -1.0000 2632414 1595399198.00 151.4818 59.9997 32.0000 1.9521 1.9545 403.3075 403.8973 0.0917 -1.0000 -1.0000 2632492 1595399198.10 151.4628 59.9997 32.0000 1.9521 1.9544 403.3291 403.9191 0.0918 -1.0000 -1.0000 2632555 1595399198.20 151.4489 59.9997 32.0000 1.9522 1.9546 403.2248 403.8148 0.0918 -1.0000 -1.0000 2632617 1595399198.30 151.4489 59.9997 32.0000 1.9520 1.9544 403.1845 403.7731 0.0916 -1.0000 -1.0000 2632696 1595399198.40 151.4489 59.9997 32.0000 1.9520 1.9544 403.1048 403.6932 0.0916 -1.0000 -1.0000 2632758 1595399198.50 151.4489 59.9997 32.0000 1.9512 1.9535 403.2837 403.8727 0.0916 -1.0000 -1.0000 2632821 1595399198.60 151.4489 59.9997 32.0000 1.9514 1.9538 403.3683 403.9583 0.0917 -1.0000 -1.0000 2632883 1595399198.70 151.4838 59.9997 32.0000 1.9517 1.9541 403.2348 403.8237 0.0916 -1.0000 -1.0000 2632945 1595399198.80 151.4838 59.9997 32.0000 1.9521 1.9545 403.1271 403.7165 0.0918 -1.0000 -1.0000 2633008 1595399198.90 151.4838 59.9997 32.0000 1.9515 1.9538 403.0869 403.6767 0.0917 -1.0000 -1.0000 2633086 1595399199.00 151.4838 59.9997 32.0000 1.9520 1.9543 403.1639 403.7531 0.0917 -1.0000 -1.0000 2633148 1595399199.10 151.4910 59.9997 32.0000 1.9513 1.9537 403.2918 403.8816 0.0917 -1.0000 -1.0000 2633211 1595399199.20 151.4953 60.0001 32.0000 1.9510 1.9533 403.3742 403.9642 0.0918 -1.0000 -1.0000 2633289 1595399199.30 151.4953 60.0001 32.0000 1.9514 1.9537 403.2790 403.8681 0.0917 -1.0000 -1.0000 2633351 1595399199.40 151.4953 60.0001 32.0000 1.9515 1.9538 403.1349 403.7242 0.0917 -1.0000 -1.0000 2633414 1595399199.50 151.4953 60.0001 32.0000 1.9522 1.9545 403.1683 403.7586 0.0919 -1.0000 -1.0000 2633476 1595399199.60 151.4953 60.0001 32.0000 1.9522 1.9545 403.1415 403.7297 0.0915 -1.0000 -1.0000 2633539 1595399199.70 151.4953 60.0001 32.0000 1.9511 1.9534 403.2260 403.8143 0.0916 -1.0000 -1.0000 2633601 1595399199.80 151.4953 60.0001 32.0000 1.9517 1.9540 403.2511 403.8399 0.0916 -1.0000 -1.0000 2633882 1595399199.90 151.4953 60.0001 32.0000 1.9514 1.9538 403.3526 403.9423 0.0917 -1.0000 -1.0000 2633945 1595399200.00 151.4953 60.0001 32.0000 1.9515 1.9538 403.2797 403.8689 0.0917 -1.0000 -1.0000 2634007 1595399200.10 151.4953 60.0001 32.0000 1.9527 1.9551 403.2439 403.8330 0.0916 -1.0000 -1.0000 2634070 1595399200.20 151.4953 60.0001 32.0000 1.9523 1.9547 403.1737 403.7633 0.0917 -1.0000 -1.0000 2634133 1595399200.30 151.4953 60.0001 32.0000 1.9513 1.9537 403.1423 403.7308 0.0916 -1.0000 -1.0000 2634211 1595399200.40 151.5442 60.0001 32.0000 1.9513 1.9536 403.3082 403.8978 0.0917 -1.0000 -1.0000 2634273 1595399200.50 151.5442 60.0001 32.0000 1.9508 1.9531 403.3090 403.8985 0.0917 -1.0000 -1.0000 2634336 1595399200.60 151.5442 60.0001 32.0000 1.9507 1.9531 403.3578 403.9477 0.0918 -1.0000 -1.0000 2634414 1595399200.70 151.5442 60.0001 32.0000 1.9520 1.9544 403.3217 403.9109 0.0916 -1.0000 -1.0000 2634476 1595399200.80 151.5442 60.0001 32.0000 1.9522 1.9546 403.1647 403.7535 0.0916 -1.0000 -1.0000 2634539 1595399200.90 151.5442 60.0001 32.0000 1.9517 1.9541 403.1649 403.7541 0.0917 -1.0000 -1.0000 2634851 1595399201.00 151.5080 60.0001 32.0000 1.9513 1.9537 403.2458 403.8352 0.0917 -1.0000 -1.0000 2634914 1595399201.10 151.5077 60.0001 32.0000 1.9512 1.9536 403.4683 404.0585 0.0918 -1.0000 -1.0000 2634976 1595399201.20 151.4595 60.0001 32.0000 1.9510 1.9534 403.4133 404.0033 0.0917 -1.0000 -1.0000 2635054 1595399201.30 151.4454 60.0001 32.0000 1.9517 1.9540 403.2710 403.8600 0.0916 -1.0000 -1.0000 2635117 1595399201.40 151.4454 60.0001 32.0000 1.9521 1.9544 403.1000 403.6882 0.0916 -1.0000 -1.0000 2635179 1595399201.50 151.4358 60.0001 32.0000 1.9514 1.9538 403.1318 403.7213 0.0918 -1.0000 -1.0000 2635257 1595399201.60 151.4281 60.0001 32.0000 1.9521 1.9544 403.1995 403.7898 0.0918 -1.0000 -1.0000 2635320 1595399201.70 151.4281 60.0001 32.0000 1.9509 1.9532 403.3101 403.9001 0.0917 -1.0000 -1.0000 2635382 1595399201.80 151.4281 60.0001 32.0000 1.9515 1.9539 403.3378 403.9270 0.0917 -1.0000 -1.0000 2635445 1595399201.90 151.4281 60.0001 32.0000 1.9510 1.9534 403.2965 403.8864 0.0917 -1.0000 -1.0000 2635570 1595399202.00 151.4281 60.0001 32.0000 1.9522 1.9545 403.2313 403.8212 0.0918 -1.0000 -1.0000 2635648 1595399202.10 151.4488 60.0001 32.0000 1.9527 1.9551 403.2249 403.8146 0.0917 -1.0000 -1.0000 2635710 1595399202.20 151.4488 60.0001 32.0000 1.9518 1.9541 403.3776 403.9673 0.0918 -1.0000 -1.0000 2635773 1595399202.30 151.4488 60.0001 32.0000 1.9513 1.9536 403.3564 403.9465 0.0918 -1.0000 -1.0000 2635851 1595399202.40 151.4488 60.0001 32.0000 1.9521 1.9544 403.3701 403.9606 0.0918 -1.0000 -1.0000 2636132 1595399202.50 151.4488 60.0001 32.0000 1.9522 1.9545 403.3197 403.9092 0.0916 -1.0000 -1.0000 2636195 1595399202.60 151.4446 60.0001 32.0000 1.9525 1.9548 403.1531 403.7410 0.0914 -1.0000 -1.0000 2636257 1595399202.70 151.4446 60.0001 32.0000 1.9524 1.9548 403.1702 403.7592 0.0917 -1.0000 -1.0000 2636335 1595399202.80 151.4446 60.0001 32.0000 1.9520 1.9544 403.2219 403.8116 0.0917 -1.0000 -1.0000 2636398 1595399202.90 151.4446 60.0001 32.0000 1.9516 1.9539 403.3080 403.8973 0.0916 -1.0000 -1.0000 2636632 1595399203.00 151.4446 60.0001 32.0000 1.9514 1.9537 403.3803 403.9696 0.0916 -1.0000 -1.0000 2636695 1595399203.10 151.4446 60.0001 32.0000 1.9517 1.9540 403.2934 403.8827 0.0917 -1.0000 -1.0000 2636757 1595399203.20 151.4446 60.0001 32.0000 1.9517 1.9541 403.3253 403.9159 0.0919 -1.0000 -1.0000 2636835 1595399203.30 151.4446 60.0001 32.0000 1.9515 1.9538 403.2213 403.8117 0.0918 -1.0000 -1.0000 2636898 1595399203.40 151.4446 60.0001 32.0000 1.9518 1.9542 403.2809 403.8701 0.0916 -1.0000 -1.0000 2636960 1595399203.50 151.4446 60.0001 32.0000 1.9511 1.9534 403.2745 403.8639 0.0917 -1.0000 -1.0000 2637350 1595399203.60 151.4446 60.0001 32.0000 1.9519 1.9542 403.3239 403.9134 0.0917 -1.0000 -1.0000 2637413 1595399203.70 151.4732 60.0001 32.0000 1.9517 1.9541 403.2819 403.8719 0.0918 -1.0000 -1.0000 2637475 1595399203.80 151.4738 60.0001 32.0000 1.9517 1.9541 403.2171 403.8063 0.0916 -1.0000 -1.0000 2637553 1595399203.90 151.4738 60.0001 32.0000 1.9520 1.9544 403.1755 403.7642 0.0916 -1.0000 -1.0000 2637616 1595399204.00 151.4738 60.0001 32.0000 1.9513 1.9536 403.0972 403.6864 0.0917 -1.0000 -1.0000 2637897 1595399204.10 151.4738 60.0001 32.0000 1.9514 1.9538 403.2373 403.8268 0.0917 -1.0000 -1.0000 2637960 1595399204.20 151.4718 60.0001 32.0000 1.9516 1.9539 403.3010 403.8906 0.0917 -1.0000 -1.0000 2638022 1595399204.30 151.4612 60.0001 32.0000 1.9516 1.9539 403.4237 404.0131 0.0917 -1.0000 -1.0000 2638147 1595399204.40 151.4612 60.0001 32.0000 1.9511 1.9535 403.2568 403.8465 0.0918 -1.0000 -1.0000 2638210 1595399204.50 151.4612 60.0001 32.0000 1.9520 1.9544 403.2227 403.8113 0.0915 -1.0000 -1.0000 2638350 1595399204.60 151.4612 60.0001 32.0000 1.9516 1.9539 403.1855 403.7742 0.0917 -1.0000 -1.0000 2638413 1595399204.70 151.4612 60.0001 32.0000 1.9510 1.9534 403.2819 403.8721 0.0918 -1.0000 -1.0000 2638475 1595399204.80 151.4592 60.0001 32.0000 1.9513 1.9537 403.3629 403.9532 0.0918 -1.0000 -1.0000 2638538 1595399204.90 151.5251 60.0000 32.0000 1.9510 1.9533 403.3473 403.9364 0.0917 -1.0000 -1.0000 2638632 1595399205.00 151.5251 60.0000 32.0000 1.9514 1.9538 403.2893 403.8790 0.0917 -1.0000 -1.0000 2638850 1595399205.10 151.5251 60.0000 32.0000 1.9521 1.9544 403.1534 403.7426 0.0917 -1.0000 -1.0000 2638913 1595399205.20 151.5251 60.0000 32.0000 1.9521 1.9544 403.2048 403.7944 0.0917 -1.0000 -1.0000 2638991 1595399205.30 151.5028 60.0000 32.0000 1.9514 1.9538 403.1944 403.7841 0.0918 -1.0000 -1.0000 2639053 1595399205.40 151.4998 60.0000 32.0000 1.9518 1.9541 403.2452 403.8351 0.0917 -1.0000 -1.0000 2639116 1595399205.50 151.4998 60.0000 32.0000 1.9507 1.9530 403.2284 403.8172 0.0917 -1.0000 -1.0000 2639350 1595399205.60 151.4998 60.0000 32.0000 1.9514 1.9538 403.2804 403.8702 0.0917 -1.0000 -1.0000 2639412 1595399205.70 151.4998 60.0000 32.0000 1.9518 1.9542 403.2053 403.7953 0.0918 -1.0000 -1.0000 2639475 1595399205.80 151.4945 60.0000 32.0000 1.9520 1.9544 403.2333 403.8229 0.0917 -1.0000 -1.0000 2639553 1595399205.90 151.4577 60.0000 32.0000 1.9512 1.9536 403.2253 403.8147 0.0917 -1.0000 -1.0000 2639616 1595399206.00 151.4577 60.0000 32.0000 1.9512 1.9536 403.3258 403.9159 0.0918 -1.0000 -1.0000 2639850 1595399206.10 151.4577 60.0000 32.0000 1.9506 1.9530 403.3618 403.9513 0.0917 -1.0000 -1.0000 2639912 1595399206.20 151.4577 60.0000 32.0000 1.9511 1.9534 403.3956 403.9851 0.0917 -1.0000 -1.0000 2639975 1595399206.30 151.4577 60.0000 32.0000 1.9512 1.9536 403.3455 403.9357 0.0918 -1.0000 -1.0000 2640053 1595399206.40 151.4285 60.0000 32.0000 1.9514 1.9538 403.3142 403.9044 0.0918 -1.0000 -1.0000 2640115 1595399206.50 151.4285 60.0000 32.0000 1.9520 1.9544 403.2334 403.8238 0.0918 -1.0000 -1.0000 2641084 1595399206.60 151.4285 60.0000 32.0000 1.9520 1.9543 403.1785 403.7679 0.0917 -1.0000 -1.0000 2641162 1595399206.70 151.4285 60.0000 32.0000 1.9514 1.9538 403.4065 403.9962 0.0917 -1.0000 -1.0000 2641225 1595399206.80 151.4285 60.0000 32.0000 1.9507 1.9531 403.3965 403.9866 0.0918 -1.0000 -1.0000 2641287 1595399206.90 151.4285 60.0000 32.0000 1.9514 1.9538 403.4326 404.0236 0.0919 -1.0000 -1.0000 2641365 1595399207.00 151.4285 60.0000 32.0000 1.9515 1.9539 403.3275 403.9179 0.0918 -1.0000 -1.0000 2641428 1595399207.10 151.4285 60.0000 32.0000 1.9521 1.9545 403.2824 403.8722 0.0917 -1.0000 -1.0000 2641490 1595399207.20 151.4285 60.0000 32.0000 1.9519 1.9543 403.2170 403.8066 0.0917 -1.0000 -1.0000 2641568 1595399207.30 151.4274 60.0000 32.0000 1.9519 1.9543 403.1909 403.7795 0.0916 -1.0000 -1.0000 2641740 1595399207.40 151.4201 60.0000 32.0000 1.9518 1.9541 403.2732 403.8623 0.0916 -1.0000 -1.0000 2641818 1595399207.50 151.4201 60.0000 32.0000 1.9512 1.9536 403.2778 403.8671 0.0917 -1.0000 -1.0000 2641881 1595399207.60 151.4201 60.0000 32.0000 1.9514 1.9537 403.3434 403.9325 0.0916 -1.0000 -1.0000 2641959 1595399207.70 151.4567 60.0000 32.0000 1.9514 1.9538 403.4352 404.0244 0.0916 -1.0000 -1.0000 2642021 1595399207.80 151.4567 60.0000 32.0000 1.9519 1.9543 403.2309 403.8198 0.0916 -1.0000 -1.0000 2642084 1595399207.90 151.4567 60.0000 32.0000 1.9523 1.9546 403.2017 403.7906 0.0916 -1.0000 -1.0000 2642146 1595399208.00 151.5368 60.0000 32.0000 1.9523 1.9547 403.1875 403.7766 0.0917 -1.0000 -1.0000 2642225 1595399208.10 151.5486 60.0000 32.0000 1.9514 1.9537 403.3359 403.9260 0.0918 -1.0000 -1.0000 2642287 1595399208.20 151.5486 60.0000 32.0000 1.9512 1.9535 403.3907 403.9799 0.0917 -1.0000 -1.0000 2642350 1595399208.30 151.5486 60.0000 32.0000 1.9512 1.9535 403.3978 403.9878 0.0917 -1.0000 -1.0000 2642428 1595399208.40 151.5486 60.0000 32.0000 1.9521 1.9545 403.4013 403.9900 0.0916 -1.0000 -1.0000 2642490 1595399208.50 151.5486 60.0000 32.0000 1.9524 1.9548 403.3381 403.9284 0.0918 -1.0000 -1.0000 2642553 1595399208.60 151.5486 60.0000 32.0000 1.9519 1.9542 403.1962 403.7857 0.0916 -1.0000 -1.0000 2642631 1595399208.70 151.5486 60.0000 32.0000 1.9517 1.9541 403.1970 403.7867 0.0918 -1.0000 -1.0000 2642693 1595399208.80 151.5486 60.0000 32.0000 1.9517 1.9540 403.1778 403.7671 0.0917 -1.0000 -1.0000 2642756 1595399208.90 151.5486 60.0000 32.0000 1.9514 1.9537 403.3307 403.9203 0.0917 -1.0000 -1.0000 2642818 1595399209.00 151.5486 60.0000 32.0000 1.9508 1.9532 403.3462 403.9345 0.0915 -1.0000 -1.0000 2642880 1595399209.10 151.5486 60.0000 32.0000 1.9512 1.9536 403.3107 403.9002 0.0917 -1.0000 -1.0000 2642943 1595399209.20 151.5486 60.0000 32.0000 1.9520 1.9544 403.1873 403.7765 0.0917 -1.0000 -1.0000 2643021 1595399209.30 151.5581 60.0000 32.0000 1.9508 1.9532 403.1963 403.7856 0.0917 -1.0000 -1.0000 2643083 1595399209.40 151.5581 60.0000 32.0000 1.9507 1.9530 403.3416 403.9319 0.0918 -1.0000 -1.0000 2643146 1595399209.50 151.5581 60.0000 32.0000 1.9512 1.9536 403.3532 403.9428 0.0917 -1.0000 -1.0000 2643224 1595399209.60 151.5581 60.0000 32.0000 1.9518 1.9541 403.3269 403.9163 0.0917 -1.0000 -1.0000 2643396 1595399209.70 151.5581 60.0000 32.0000 1.9521 1.9544 403.2311 403.8206 0.0917 -1.0000 -1.0000 2643458 1595399209.80 151.5581 60.0000 32.0000 1.9520 1.9544 403.2333 403.8230 0.0917 -1.0000 -1.0000 2643521 1595399209.90 151.5581 60.0000 32.0000 1.9523 1.9546 403.2124 403.8020 0.0917 -1.0000 -1.0000 2643583 1595399210.00 151.5596 60.0005 32.0000 1.9518 1.9541 403.2111 403.8005 0.0917 -1.0000 -1.0000 2643661 1595399210.10 151.5612 60.0006 32.0000 1.9514 1.9538 403.3444 403.9336 0.0916 -1.0000 -1.0000 2643880 1595399210.20 151.5612 60.0006 32.0000 1.9514 1.9537 403.3553 403.9443 0.0916 -1.0000 -1.0000 2643943 1595399210.30 151.5612 60.0006 32.0000 1.9518 1.9541 403.3536 403.9446 0.0919 -1.0000 -1.0000 2644021 1595399210.40 151.5140 60.0006 32.0000 1.9516 1.9539 403.2379 403.8279 0.0918 -1.0000 -1.0000 2644083 1595399210.50 151.5067 60.0006 32.0000 1.9518 1.9541 403.1108 403.7006 0.0918 -1.0000 -1.0000 2644146 1595399210.60 151.5067 60.0006 32.0000 1.9527 1.9551 403.2328 403.8216 0.0916 -1.0000 -1.0000 2644380 1595399210.70 151.5067 60.0006 32.0000 1.9517 1.9540 403.1305 403.7194 0.0916 -1.0000 -1.0000 2644443 1595399210.80 151.5067 60.0006 32.0000 1.9513 1.9536 403.2925 403.8807 0.0915 -1.0000 -1.0000 2644505 1595399210.90 151.5067 60.0006 32.0000 1.9509 1.9533 403.2592 403.8474 0.0916 -1.0000 -1.0000 2644583 1595399211.00 151.5067 60.0006 32.0000 1.9516 1.9539 403.3618 403.9519 0.0918 -1.0000 -1.0000 2644661 1595399211.10 151.4866 60.0006 32.0000 1.9523 1.9546 403.3612 403.9512 0.0917 -1.0000 -1.0000 2645099 1595399211.20 151.4866 60.0006 32.0000 1.9520 1.9543 403.1602 403.7488 0.0916 -1.0000 -1.0000 2645161 1595399211.30 151.4866 60.0006 32.0000 1.9517 1.9541 403.2474 403.8370 0.0917 -1.0000 -1.0000 2645239 1595399211.40 151.4866 60.0006 32.0000 1.9521 1.9544 403.3251 403.9144 0.0917 -1.0000 -1.0000 2645302 1595399211.50 151.4866 60.0006 32.0000 1.9522 1.9545 403.3987 403.9876 0.0916 -1.0000 -1.0000 2645364 1595399211.60 151.4429 60.0006 32.0000 1.9527 1.9550 403.3198 403.9098 0.0917 -1.0000 -1.0000 2645427 1595399211.70 151.4429 60.0006 32.0000 1.9520 1.9543 403.2396 403.8289 0.0917 -1.0000 -1.0000 2645614 1595399211.80 151.4429 60.0006 32.0000 1.9521 1.9545 403.1596 403.7490 0.0916 -1.0000 -1.0000 2645677 1595399211.90 151.4429 60.0006 32.0000 1.9526 1.9549 403.1957 403.7832 0.0915 -1.0000 -1.0000 2645739 1595399212.00 151.4429 60.0006 32.0000 1.9521 1.9544 403.3563 403.9459 0.0917 -1.0000 -1.0000 2645817 1595399212.10 151.4599 60.0006 32.0000 1.9523 1.9546 403.3876 403.9774 0.0917 -1.0000 -1.0000 2645880 1595399212.20 151.4599 60.0006 32.0000 1.9516 1.9540 403.4535 404.0432 0.0917 -1.0000 -1.0000 2646114 1595399212.30 151.4599 60.0006 32.0000 1.9518 1.9542 403.2406 403.8305 0.0918 -1.0000 -1.0000 2646192 1595399212.40 151.4599 60.0006 32.0000 1.9528 1.9551 403.1252 403.7153 0.0918 -1.0000 -1.0000 2646255 1595399212.50 151.4599 60.0006 32.0000 1.9523 1.9547 403.2699 403.8598 0.0917 -1.0000 -1.0000 2646317 1595399212.60 151.4622 60.0006 32.0000 1.9513 1.9537 403.3744 403.9631 0.0916 -1.0000 -1.0000 2646395 1595399212.70 151.4573 60.0006 32.0000 1.9513 1.9536 403.3498 403.9395 0.0917 -1.0000 -1.0000 2646614 1595399212.80 151.4573 60.0006 32.0000 1.9524 1.9547 403.3468 403.9360 0.0917 -1.0000 -1.0000 2646676 1595399212.90 151.4573 60.0006 32.0000 1.9520 1.9544 403.3084 403.8984 0.0918 -1.0000 -1.0000 2646754 1595399213.00 151.4573 60.0006 32.0000 1.9520 1.9544 403.2452 403.8343 0.0916 -1.0000 -1.0000 2646817 1595399213.10 151.4554 60.0006 32.0000 1.9522 1.9545 403.2082 403.7976 0.0916 -1.0000 -1.0000 2646879 1595399213.20 151.4419 60.0006 32.0000 1.9521 1.9545 403.2698 403.8588 0.0917 -1.0000 -1.0000 2647098 1595399213.30 151.4419 60.0006 32.0000 1.9514 1.9537 403.4028 403.9914 0.0915 -1.0000 -1.0000 2647161 1595399213.40 151.4419 60.0006 32.0000 1.9512 1.9535 403.3265 403.9168 0.0918 -1.0000 -1.0000 2647223 1595399213.50 151.4419 60.0006 32.0000 1.9523 1.9546 403.1843 403.7734 0.0916 -1.0000 -1.0000 2647301 1595399213.60 151.4419 60.0006 32.0000 1.9526 1.9549 403.1386 403.7274 0.0916 -1.0000 -1.0000 2647364 1595399213.70 151.5065 60.0006 32.0000 1.9528 1.9552 403.2216 403.8111 0.0917 -1.0000 -1.0000 2647582 1595399213.80 151.5065 60.0006 32.0000 1.9518 1.9542 403.2988 403.8881 0.0918 -1.0000 -1.0000 2647661 1595399213.90 151.5065 60.0006 32.0000 1.9518 1.9541 403.3541 403.9438 0.0916 -1.0000 -1.0000 2647723 1595399214.00 151.5065 60.0006 32.0000 1.9517 1.9541 403.3744 403.9650 0.0918 -1.0000 -1.0000 2647801 1595399214.10 151.5065 60.0006 32.0000 1.9514 1.9538 403.3873 403.9765 0.0916 -1.0000 -1.0000 2647864 1595399214.20 151.5496 60.0006 32.0000 1.9535 1.9558 403.2938 403.8834 0.0918 -1.0000 -1.0000 2648098 1595399214.30 151.5530 60.0006 32.0000 1.9525 1.9548 403.1590 403.7484 0.0917 -1.0000 -1.0000 2648176 1595399214.40 151.5530 60.0006 32.0000 1.9524 1.9548 403.1728 403.7623 0.0916 -1.0000 -1.0000 2648254 1595399214.50 151.5530 60.0006 32.0000 1.9519 1.9543 403.3181 403.9070 0.0916 -1.0000 -1.0000 2648317 1595399214.60 151.5530 60.0006 32.0000 1.9520 1.9543 403.3306 403.9208 0.0918 -1.0000 -1.0000 2648395 1595399214.70 151.5571 60.0005 32.0000 1.9518 1.9542 403.3366 403.9264 0.0917 -1.0000 -1.0000 2648614 1595399214.80 151.5720 59.9999 32.0000 1.9515 1.9539 403.2368 403.8256 0.0915 -1.0000 -1.0000 2648676 1595399214.90 151.5720 59.9999 32.0000 1.9517 1.9540 403.1748 403.7631 0.0916 -1.0000 -1.0000 2648754 1595399215.00 151.5720 59.9999 32.0000 1.9519 1.9543 403.1639 403.7533 0.0917 -1.0000 -1.0000 2648817 1595399215.10 151.5720 59.9999 32.0000 1.9513 1.9537 403.2895 403.8784 0.0916 -1.0000 -1.0000 2648879 1595399215.20 151.5720 59.9999 32.0000 1.9507 1.9531 403.3419 403.9309 0.0916 -1.0000 -1.0000 2649613 1595399215.30 151.5410 59.9999 32.0000 1.9511 1.9534 403.4414 404.0304 0.0916 -1.0000 -1.0000 2649676 1595399215.40 151.5410 59.9999 32.0000 1.9511 1.9535 403.3477 403.9372 0.0917 -1.0000 -1.0000 2649738 1595399215.50 151.5410 59.9999 32.0000 1.9518 1.9541 403.2630 403.8528 0.0917 -1.0000 -1.0000 2649816 1595399215.60 151.5410 59.9999 32.0000 1.9512 1.9536 403.1890 403.7777 0.0916 -1.0000 -1.0000 2649879 1595399215.70 151.5410 59.9999 32.0000 1.9523 1.9546 403.2239 403.8125 0.0915 -1.0000 -1.0000 2649941 1595399215.80 151.4967 59.9999 32.0000 1.9520 1.9543 403.3427 403.9324 0.0917 -1.0000 -1.0000 2650019 1595399215.90 151.4967 59.9999 32.0000 1.9512 1.9536 403.4469 404.0361 0.0916 -1.0000 -1.0000 2650082 1595399216.00 151.4967 59.9999 32.0000 1.9513 1.9537 403.3885 403.9779 0.0916 -1.0000 -1.0000 2650160 1595399216.10 151.4967 59.9999 32.0000 1.9517 1.9540 403.3414 403.9309 0.0917 -1.0000 -1.0000 2650223 1595399216.20 151.4967 59.9999 32.0000 1.9517 1.9540 403.2157 403.8055 0.0917 -1.0000 -1.0000 2650285 1595399216.30 151.4967 59.9999 32.0000 1.9514 1.9537 403.1778 403.7666 0.0916 -1.0000 -1.0000 2650348 1595399216.40 151.5206 59.9999 32.0000 1.9524 1.9547 403.1282 403.7175 0.0917 -1.0000 -1.0000 2650410 1595399216.50 151.5206 59.9999 32.0000 1.9522 1.9546 403.1645 403.7539 0.0917 -1.0000 -1.0000 2650472 1595399216.60 151.5206 59.9999 32.0000 1.9518 1.9542 403.2460 403.8351 0.0916 -1.0000 -1.0000 2650551 1595399216.70 151.5206 59.9999 32.0000 1.9520 1.9543 403.3415 403.9316 0.0917 -1.0000 -1.0000 2650613 1595399216.80 151.5206 59.9999 32.0000 1.9519 1.9543 403.3364 403.9256 0.0916 -1.0000 -1.0000 2650675 1595399216.90 151.5256 59.9999 32.0000 1.9530 1.9554 403.2283 403.8173 0.0917 -1.0000 -1.0000 2650754 1595399217.00 151.5268 59.9999 32.0000 1.9521 1.9545 403.2179 403.8080 0.0918 -1.0000 -1.0000 2650816 1595399217.10 151.5268 59.9999 32.0000 1.9526 1.9550 403.3354 403.9245 0.0916 -1.0000 -1.0000 2650878 1595399217.20 151.5268 59.9999 32.0000 1.9514 1.9537 403.4596 404.0490 0.0917 -1.0000 -1.0000 2650957 1595399217.30 151.5268 59.9999 32.0000 1.9517 1.9540 403.3388 403.9287 0.0917 -1.0000 -1.0000 2651019 1595399217.40 151.5268 59.9999 32.0000 1.9525 1.9548 403.2668 403.8555 0.0916 -1.0000 -1.0000 2651082 1595399217.50 151.5268 59.9999 32.0000 1.9522 1.9546 403.1184 403.7074 0.0917 -1.0000 -1.0000 2651144 1595399217.60 151.5268 59.9999 32.0000 1.9515 1.9539 403.2270 403.8165 0.0917 -1.0000 -1.0000 2651222 1595399217.70 151.5268 59.9999 32.0000 1.9517 1.9541 403.3638 403.9521 0.0915 -1.0000 -1.0000 2651285 1595399217.80 151.5268 59.9999 32.0000 1.9521 1.9545 403.4524 404.0409 0.0915 -1.0000 -1.0000 2651675 1595399217.90 151.5248 59.9999 32.0000 1.9509 1.9532 403.4000 403.9888 0.0916 -1.0000 -1.0000 2651738 1595399218.00 151.5218 59.9999 32.0000 1.9515 1.9538 403.1821 403.7706 0.0916 -1.0000 -1.0000 2651816 1595399218.10 151.5218 59.9999 32.0000 1.9524 1.9548 403.2459 403.8354 0.0917 -1.0000 -1.0000 2651878 1595399218.20 151.5218 59.9999 32.0000 1.9523 1.9546 403.2397 403.8290 0.0917 -1.0000 -1.0000 2651941 1595399218.30 151.5218 59.9999 32.0000 1.9514 1.9537 403.4748 404.0648 0.0917 -1.0000 -1.0000 2652003 1595399218.40 151.5218 59.9999 32.0000 1.9521 1.9544 403.4593 404.0489 0.0917 -1.0000 -1.0000 2652081 1595399218.50 151.5218 59.9999 32.0000 1.9517 1.9541 403.3972 403.9864 0.0916 -1.0000 -1.0000 2652144 1595399218.60 151.5266 59.9999 32.0000 1.9524 1.9548 403.2531 403.8426 0.0917 -1.0000 -1.0000 2652222 1595399218.70 151.5266 59.9999 32.0000 1.9522 1.9545 403.2010 403.7904 0.0917 -1.0000 -1.0000 2652284 1595399218.80 151.5266 59.9999 32.0000 1.9522 1.9545 403.3313 403.9205 0.0916 -1.0000 -1.0000 2652347 1595399218.90 151.5266 59.9999 32.0000 1.9523 1.9547 403.3931 403.9820 0.0916 -1.0000 -1.0000 2652691 1595399219.00 151.5266 59.9999 32.0000 1.9515 1.9539 403.3800 403.9693 0.0917 -1.0000 -1.0000 2652753 1595399219.10 151.5119 59.9999 32.0000 1.9511 1.9535 403.2564 403.8464 0.0918 -1.0000 -1.0000 2652816 1595399219.20 151.5119 59.9999 32.0000 1.9517 1.9540 403.1560 403.7453 0.0917 -1.0000 -1.0000 2652878 1595399219.30 151.5119 59.9999 32.0000 1.9526 1.9549 403.1223 403.7112 0.0917 -1.0000 -1.0000 2652941 1595399219.40 151.5119 59.9999 32.0000 1.9521 1.9545 403.2372 403.8264 0.0915 -1.0000 -1.0000 2653128 1595399219.50 151.5119 59.9999 32.0000 1.9517 1.9540 403.2916 403.8804 0.0916 -1.0000 -1.0000 2653206 1595399219.60 151.5402 60.0004 32.0000 1.9515 1.9538 403.3664 403.9557 0.0916 -1.0000 -1.0000 2653269 1595399219.70 151.5702 60.0010 32.0000 1.9514 1.9537 403.3651 403.9542 0.0916 -1.0000 -1.0000 2653331 1595399219.80 151.5702 60.0010 32.0000 1.9513 1.9536 403.2996 403.8905 0.0919 -1.0000 -1.0000 2653394 1595399219.90 151.5702 60.0010 32.0000 1.9529 1.9552 403.1550 403.7452 0.0918 -1.0000 -1.0000 2653675 1595399220.00 151.5702 60.0010 32.0000 1.9527 1.9550 403.1632 403.7530 0.0918 -1.0000 -1.0000 2653753 1595399220.10 151.5702 60.0010 32.0000 1.9520 1.9543 403.2448 403.8358 0.0919 -1.0000 -1.0000 2653815 1595399220.20 151.5702 60.0010 32.0000 1.9522 1.9545 403.2475 403.8371 0.0917 -1.0000 -1.0000 2653878 1595399220.30 151.5200 60.0010 32.0000 1.9509 1.9532 403.3347 403.9237 0.0916 -1.0000 -1.0000 2653956 1595399220.40 151.5200 60.0010 32.0000 1.9521 1.9545 403.2720 403.8615 0.0917 -1.0000 -1.0000 2654190 1595399220.50 151.5200 60.0010 32.0000 1.9515 1.9539 403.3017 403.8919 0.0918 -1.0000 -1.0000 2654253 1595399220.60 151.5200 60.0010 32.0000 1.9524 1.9547 403.1738 403.7629 0.0916 -1.0000 -1.0000 2654331 1595399220.70 151.5200 60.0010 32.0000 1.9522 1.9546 403.1697 403.7577 0.0915 -1.0000 -1.0000 2654393 1595399220.80 151.5980 60.0010 32.0000 1.9519 1.9543 403.1894 403.7788 0.0917 -1.0000 -1.0000 2654456 1595399220.90 151.5980 60.0010 32.0000 1.9516 1.9540 403.2828 403.8727 0.0918 -1.0000 -1.0000 2654878 1595399221.00 151.5980 60.0010 32.0000 1.9514 1.9537 403.3643 403.9543 0.0917 -1.0000 -1.0000 2654940 1595399221.10 151.5980 60.0010 32.0000 1.9513 1.9536 403.3829 403.9717 0.0916 -1.0000 -1.0000 2655003 1595399221.20 151.5980 60.0010 32.0000 1.9513 1.9536 403.2960 403.8856 0.0917 -1.0000 -1.0000 2655128 1595399221.30 151.5847 60.0010 32.0000 1.9511 1.9534 403.2317 403.8205 0.0917 -1.0000 -1.0000 2655190 1595399221.40 151.5469 60.0010 32.0000 1.9511 1.9535 403.1100 403.7000 0.0917 -1.0000 -1.0000 2655252 1595399221.50 151.5469 60.0010 32.0000 1.9515 1.9539 403.1393 403.7274 0.0915 -1.0000 -1.0000 2655346 1595399221.60 151.5469 60.0010 32.0000 1.9513 1.9537 403.2410 403.8296 0.0916 -1.0000 -1.0000 2655409 1595399221.70 151.5469 60.0010 32.0000 1.9509 1.9532 403.3506 403.9396 0.0916 -1.0000 -1.0000 2655471 1595399221.80 151.5469 60.0010 32.0000 1.9512 1.9535 403.3033 403.8925 0.0916 -1.0000 -1.0000 2655549 1595399221.90 151.5417 60.0010 32.0000 1.9520 1.9544 403.2730 403.8616 0.0916 -1.0000 -1.0000 2655612 1595399222.00 151.5417 60.0010 32.0000 1.9533 1.9556 403.1586 403.7495 0.0919 -1.0000 -1.0000 2655909 1595399222.10 151.5417 60.0010 32.0000 1.9513 1.9536 403.1297 403.7189 0.0916 -1.0000 -1.0000 2655971 1595399222.20 151.5417 60.0010 32.0000 1.9521 1.9544 403.2230 403.8123 0.0917 -1.0000 -1.0000 2656034 1595399222.30 151.5417 60.0010 32.0000 1.9517 1.9541 403.2887 403.8780 0.0917 -1.0000 -1.0000 2656112 1595399222.40 151.4865 60.0010 32.0000 1.9511 1.9534 403.3345 403.9239 0.0917 -1.0000 -1.0000 2656174 1595399222.50 151.4854 60.0010 32.0000 1.9513 1.9536 403.2232 403.8122 0.0917 -1.0000 -1.0000 2656393 1595399222.60 151.4854 60.0010 32.0000 1.9521 1.9544 403.1539 403.7434 0.0917 -1.0000 -1.0000 2656471 1595399222.70 151.4854 60.0010 32.0000 1.9521 1.9544 403.1671 403.7569 0.0918 -1.0000 -1.0000 2656534 1595399222.80 151.4854 60.0010 32.0000 1.9513 1.9537 403.1977 403.7866 0.0916 -1.0000 -1.0000 2656596 1595399222.90 151.4876 60.0010 32.0000 1.9512 1.9536 403.2371 403.8269 0.0916 -1.0000 -1.0000 2656659 1595399223.00 151.5002 60.0010 32.0000 1.9519 1.9542 403.3602 403.9487 0.0916 -1.0000 -1.0000 2656893 1595399223.10 151.5002 60.0010 32.0000 1.9518 1.9541 403.4036 403.9938 0.0917 -1.0000 -1.0000 2656955 1595399223.20 151.5002 60.0010 32.0000 1.9515 1.9539 403.2497 403.8384 0.0916 -1.0000 -1.0000 2657034 1595399223.30 151.5002 60.0010 32.0000 1.9522 1.9546 403.1632 403.7525 0.0917 -1.0000 -1.0000 2657096 1595399223.40 151.5002 60.0010 32.0000 1.9526 1.9549 403.1248 403.7133 0.0916 -1.0000 -1.0000 2657158 1595399223.50 151.4557 60.0010 32.0000 1.9513 1.9537 403.2726 403.8623 0.0917 -1.0000 -1.0000 2657439 1595399223.60 151.4557 60.0010 32.0000 1.9517 1.9540 403.3031 403.8927 0.0918 -1.0000 -1.0000 2657502 1595399223.70 151.4557 60.0010 32.0000 1.9516 1.9540 403.3894 403.9790 0.0916 -1.0000 -1.0000 2657564 1595399223.80 151.4557 60.0010 32.0000 1.9522 1.9546 403.1638 403.7525 0.0916 -1.0000 -1.0000 2657643 1595399223.90 151.4557 60.0010 32.0000 1.9525 1.9548 403.1165 403.7053 0.0917 -1.0000 -1.0000 2657705 1595399224.00 151.4689 60.0010 32.0000 1.9518 1.9542 403.2135 403.8021 0.0915 -1.0000 -1.0000 2657908 1595399224.10 151.4753 60.0010 32.0000 1.9521 1.9544 403.4076 403.9970 0.0916 -1.0000 -1.0000 2657971 1595399224.20 151.4753 60.0010 32.0000 1.9515 1.9539 403.3495 403.9385 0.0916 -1.0000 -1.0000 2658033 1595399224.30 151.4753 60.0010 32.0000 1.9515 1.9539 403.4293 404.0184 0.0916 -1.0000 -1.0000 2658096 1595399224.40 151.4753 60.0010 32.0000 1.9522 1.9546 403.3426 403.9313 0.0916 -1.0000 -1.0000 2658158 1595399224.50 151.4753 60.0010 32.0000 1.9517 1.9540 403.1956 403.7855 0.0919 -1.0000 -1.0000 2658408 1595399224.60 151.4565 60.0010 32.0000 1.9525 1.9549 403.2403 403.8293 0.0916 -1.0000 -1.0000 2658470 1595399224.70 151.4565 60.0010 32.0000 1.9526 1.9550 403.1704 403.7601 0.0917 -1.0000 -1.0000 2658533 1595399224.80 151.4565 60.0010 32.0000 1.9517 1.9541 403.3741 403.9633 0.0916 -1.0000 -1.0000 2658611 1595399224.90 151.4565 60.0010 32.0000 1.9512 1.9536 403.3586 403.9475 0.0916 -1.0000 -1.0000 2658674 1595399225.00 151.4565 60.0010 32.0000 1.9512 1.9535 403.3501 403.9388 0.0916 -1.0000 -1.0000 2659876 1595399225.10 151.4427 60.0004 32.0000 1.9519 1.9542 403.2080 403.7968 0.0916 -1.0000 -1.0000 2659939 1595399225.20 151.4398 60.0002 32.0000 1.9522 1.9546 403.1966 403.7858 0.0917 -1.0000 -1.0000 2700001 1595399225.30 151.4398 60.0002 32.0000 1.9520 1.9543 403.3149 403.9047 0.0917 -1.0000 -1.0000 2700079 1595399225.40 151.4398 60.0002 32.0000 1.9517 1.9540 403.2105 403.8000 0.0917 -1.0000 -1.0000 2700220 1595399225.50 151.4398 60.0002 32.0000 1.9517 1.9540 403.2812 403.8710 0.0917 -1.0000 -1.0000 2700298 1595399225.60 151.4396 60.0002 32.0000 1.9521 1.9544 403.2566 403.8461 0.0917 -1.0000 -1.0000 2700361 1595399225.70 151.4377 60.0002 32.0000 1.9518 1.9541 403.1746 403.7639 0.0917 -1.0000 -1.0000 2700423 1595399225.80 151.4377 60.0002 32.0000 1.9519 1.9542 403.1953 403.7842 0.0916 -1.0000 -1.0000 2700486 1595399225.90 151.4377 60.0002 32.0000 1.9517 1.9541 403.3112 403.9006 0.0917 -1.0000 -1.0000 2700548 1595399226.00 151.4377 60.0002 32.0000 1.9514 1.9537 403.2943 403.8838 0.0917 -1.0000 -1.0000 2700626 1595399226.10 151.4377 60.0002 32.0000 1.9514 1.9537 403.3595 403.9491 0.0917 -1.0000 -1.0000 2700689 1595399226.20 151.5471 60.0002 32.0000 1.9518 1.9541 403.2423 403.8318 0.0918 -1.0000 -1.0000 2700751 1595399226.30 151.5482 60.0002 32.0000 1.9522 1.9545 403.1430 403.7326 0.0917 -1.0000 -1.0000 2700830 1595399226.40 151.5482 60.0002 32.0000 1.9514 1.9537 403.1290 403.7181 0.0916 -1.0000 -1.0000 2700892 1595399226.50 151.5482 60.0002 32.0000 1.9520 1.9544 403.1881 403.7777 0.0918 -1.0000 -1.0000 2700954 1595399226.60 151.5482 60.0002 32.0000 1.9516 1.9539 403.3048 403.8952 0.0918 -1.0000 -1.0000 2701033 1595399226.70 151.5470 60.0002 32.0000 1.9511 1.9535 403.3689 403.9590 0.0917 -1.0000 -1.0000 2701095 1595399226.80 151.5453 60.0002 32.0000 1.9513 1.9536 403.3088 403.8988 0.0918 -1.0000 -1.0000 2701157 1595399226.90 151.5449 60.0002 32.0000 1.9515 1.9539 403.3146 403.9032 0.0916 -1.0000 -1.0000 2701236 1595399227.00 151.5447 60.0002 32.0000 1.9521 1.9544 403.2007 403.7898 0.0916 -1.0000 -1.0000 2701298 1595399227.10 151.5447 60.0002 32.0000 1.9511 1.9534 403.2715 403.8609 0.0917 -1.0000 -1.0000 2701361 1595399227.20 151.5447 60.0002 32.0000 1.9517 1.9541 403.2718 403.8618 0.0917 -1.0000 -1.0000 2701439 1595399227.30 151.5447 60.0002 32.0000 1.9511 1.9534 403.3776 403.9670 0.0917 -1.0000 -1.0000 2701501 1595399227.40 151.5447 60.0002 32.0000 1.9515 1.9538 403.2807 403.8707 0.0918 -1.0000 -1.0000 2701563 1595399227.50 151.5447 60.0002 32.0000 1.9520 1.9543 403.1086 403.6972 0.0915 -1.0000 -1.0000 2701642 1595399227.60 151.5447 60.0002 32.0000 1.9523 1.9547 403.1228 403.7116 0.0916 -1.0000 -1.0000 2701704 1595399227.70 151.5447 60.0002 32.0000 1.9523 1.9546 403.2828 403.8722 0.0917 -1.0000 -1.0000 2701751 1595399227.80 151.5447 60.0002 32.0000 1.9513 1.9536 403.3739 403.9632 0.0916 -1.0000 -1.0000 2701845 1595399227.90 151.4829 60.0002 32.0000 1.9516 1.9539 403.4053 403.9948 0.0917 -1.0000 -1.0000 2701907 1595399228.00 151.4829 60.0002 32.0000 1.9506 1.9529 403.4144 404.0041 0.0917 -1.0000 -1.0000 2701970 1595399228.10 151.4829 60.0002 32.0000 1.9516 1.9539 403.3044 403.8946 0.0918 -1.0000 -1.0000 2702157 1595399228.20 151.4829 60.0002 32.0000 1.9516 1.9539 403.2727 403.8621 0.0917 -1.0000 -1.0000 2702220 1595399228.30 151.4829 60.0002 32.0000 1.9517 1.9541 403.2631 403.8520 0.0916 -1.0000 -1.0000 2702298 1595399228.40 151.4829 60.0002 32.0000 1.9516 1.9539 403.2986 403.8882 0.0918 -1.0000 -1.0000 2702360 1595399228.50 151.5485 60.0002 32.0000 1.9513 1.9536 403.2612 403.8508 0.0917 -1.0000 -1.0000 2702423 1595399228.60 151.5485 60.0002 32.0000 1.9521 1.9545 403.2311 403.8203 0.0917 -1.0000 -1.0000 2702485 1595399228.70 151.5485 60.0002 32.0000 1.9525 1.9548 403.1932 403.7828 0.0917 -1.0000 -1.0000 2702610 1595399228.80 151.5485 60.0002 32.0000 1.9525 1.9549 403.1491 403.7386 0.0917 -1.0000 -1.0000 2702673 1595399228.90 151.5485 60.0002 32.0000 1.9517 1.9541 403.2268 403.8159 0.0917 -1.0000 -1.0000 2702751 1595399229.00 151.5106 60.0002 32.0000 1.9510 1.9533 403.3707 403.9603 0.0916 -1.0000 -1.0000 2702813 1595399229.10 151.5106 60.0002 32.0000 1.9509 1.9533 403.3720 403.9616 0.0917 -1.0000 -1.0000 2702876 1595399229.20 151.5106 60.0002 32.0000 1.9514 1.9537 403.3293 403.9195 0.0918 -1.0000 -1.0000 2703626 1595399229.30 151.5106 60.0002 32.0000 1.9519 1.9543 403.1934 403.7830 0.0916 -1.0000 -1.0000 2703688 1595399229.40 151.5106 60.0002 32.0000 1.9526 1.9549 403.1375 403.7260 0.0916 -1.0000 -1.0000 2703735 1595399229.50 151.5050 60.0002 32.0000 1.9517 1.9541 403.3391 403.9280 0.0916 -1.0000 -1.0000 2703813 1595399229.60 151.4847 60.0002 32.0000 1.9514 1.9538 403.3364 403.9256 0.0916 -1.0000 -1.0000 2703875 1595399229.70 151.4847 60.0002 32.0000 1.9511 1.9535 403.4236 404.0131 0.0917 -1.0000 -1.0000 2703938 1595399229.80 151.4847 60.0002 32.0000 1.9520 1.9543 403.2300 403.8190 0.0917 -1.0000 -1.0000 2704016 1595399229.90 151.4847 60.0002 32.0000 1.9525 1.9548 403.2659 403.8552 0.0916 -1.0000 -1.0000 2704079 1595399230.00 151.4847 60.0002 32.0000 1.9518 1.9541 403.2124 403.8010 0.0916 -1.0000 -1.0000 2704141 1595399230.10 151.4847 60.0002 32.0000 1.9517 1.9541 403.1538 403.7432 0.0917 -1.0000 -1.0000 2704219 1595399230.20 151.4847 60.0002 32.0000 1.9522 1.9545 403.3366 403.9251 0.0915 -1.0000 -1.0000 2704282 1595399230.30 151.4686 60.0001 32.0000 1.9517 1.9540 403.3479 403.9368 0.0916 -1.0000 -1.0000 2704360 1595399230.40 151.4686 60.0001 32.0000 1.9520 1.9544 403.2989 403.8883 0.0917 -1.0000 -1.0000 2704422 1595399230.50 151.4686 60.0001 32.0000 1.9526 1.9550 403.2139 403.8040 0.0918 -1.0000 -1.0000 2704485 1595399230.60 151.4686 60.0001 32.0000 1.9522 1.9545 403.1782 403.7671 0.0916 -1.0000 -1.0000 2704547 1595399230.70 151.4686 60.0001 32.0000 1.9514 1.9537 403.2676 403.8554 0.0915 -1.0000 -1.0000 2704610 1595399230.80 151.4508 60.0001 32.0000 1.9507 1.9530 403.3496 403.9387 0.0916 -1.0000 -1.0000 2704688 1595399230.90 151.4436 60.0001 32.0000 1.9512 1.9536 403.2820 403.8710 0.0916 -1.0000 -1.0000 2704750 1595399231.00 151.4436 60.0001 32.0000 1.9525 1.9549 403.2625 403.8534 0.0919 -1.0000 -1.0000 2704813 1595399231.10 151.4436 60.0001 32.0000 1.9525 1.9549 403.1274 403.7176 0.0918 -1.0000 -1.0000 2704875 1595399231.20 151.4436 60.0001 32.0000 1.9517 1.9541 403.1298 403.7191 0.0917 -1.0000 -1.0000 2704953 1595399231.30 151.4436 60.0001 32.0000 1.9521 1.9544 403.2337 403.8228 0.0916 -1.0000 -1.0000 2705016 1595399231.40 151.4468 60.0001 32.0000 1.9515 1.9538 403.3731 403.9629 0.0918 -1.0000 -1.0000 2705078 1595399231.50 151.4468 60.0001 32.0000 1.9512 1.9535 403.3467 403.9369 0.0918 -1.0000 -1.0000 2705156 1595399231.60 151.4468 60.0001 32.0000 1.9518 1.9542 403.2093 403.7997 0.0918 -1.0000 -1.0000 2705219 1595399231.70 151.4468 60.0001 32.0000 1.9525 1.9549 403.1081 403.6975 0.0917 -1.0000 -1.0000 2705641 1595399231.80 151.4468 60.0001 32.0000 1.9522 1.9545 403.1769 403.7659 0.0917 -1.0000 -1.0000 2705719 1595399231.90 151.5167 60.0001 32.0000 1.9519 1.9543 403.3242 403.9141 0.0917 -1.0000 -1.0000 2705781 1595399232.00 151.5204 60.0001 32.0000 1.9513 1.9536 403.3205 403.9102 0.0918 -1.0000 -1.0000 2705860 1595399232.10 151.5204 60.0001 32.0000 1.9513 1.9536 403.3431 403.9325 0.0916 -1.0000 -1.0000 2705922 1595399232.20 151.5204 60.0001 32.0000 1.9521 1.9545 403.3723 403.9622 0.0918 -1.0000 -1.0000 2705984 1595399232.30 151.5204 60.0001 32.0000 1.9520 1.9544 403.3232 403.9130 0.0917 -1.0000 -1.0000 2706672 1595399232.40 151.5194 60.0001 32.0000 1.9520 1.9544 403.2797 403.8691 0.0917 -1.0000 -1.0000 2706734 1595399232.50 151.5125 60.0001 32.0000 1.9524 1.9547 403.2100 403.7999 0.0918 -1.0000 -1.0000 2706797 1595399232.60 151.5125 60.0001 32.0000 1.9519 1.9542 403.1549 403.7446 0.0917 -1.0000 -1.0000 2706859 1595399232.70 151.5125 60.0001 32.0000 1.9516 1.9539 403.3603 403.9495 0.0916 -1.0000 -1.0000 2706922 1595399232.80 151.5125 60.0001 32.0000 1.9512 1.9535 403.3466 403.9363 0.0917 -1.0000 -1.0000 2706984 1595399232.90 151.5125 60.0001 32.0000 1.9516 1.9539 403.3353 403.9243 0.0916 -1.0000 -1.0000 2707062 1595399233.00 151.4969 60.0001 32.0000 1.9518 1.9541 403.2825 403.8711 0.0916 -1.0000 -1.0000 2707125 1595399233.10 151.4969 60.0001 32.0000 1.9522 1.9545 403.1387 403.7281 0.0917 -1.0000 -1.0000 2707187 1595399233.20 151.4969 60.0001 32.0000 1.9515 1.9539 403.1417 403.7312 0.0917 -1.0000 -1.0000 2707265 1595399233.30 151.4969 60.0001 32.0000 1.9518 1.9542 403.1971 403.7861 0.0916 -1.0000 -1.0000 2707328 1595399233.40 151.4969 60.0001 32.0000 1.9516 1.9539 403.3012 403.8904 0.0917 -1.0000 -1.0000 2707390 1595399233.50 151.5378 60.0001 32.0000 1.9512 1.9536 403.3627 403.9524 0.0917 -1.0000 -1.0000 2707468 1595399233.60 151.5682 60.0001 32.0000 1.9525 1.9549 403.3016 403.8910 0.0917 -1.0000 -1.0000 2707531 1595399233.70 151.5682 60.0001 32.0000 1.9517 1.9540 403.1738 403.7625 0.0916 -1.0000 -1.0000 2707593 1595399233.80 151.5682 60.0001 32.0000 1.9519 1.9542 403.1405 403.7296 0.0917 -1.0000 -1.0000 2707656 1595399233.90 151.5682 60.0001 32.0000 1.9514 1.9537 403.3679 403.9577 0.0918 -1.0000 -1.0000 2707718 1595399234.00 151.5682 60.0001 32.0000 1.9517 1.9541 403.3562 403.9472 0.0919 -1.0000 -1.0000 2707796 1595399234.10 151.5682 60.0001 32.0000 1.9514 1.9537 403.3459 403.9355 0.0917 -1.0000 -1.0000 2707859 1595399234.20 151.5182 60.0001 32.0000 1.9522 1.9545 403.2037 403.7938 0.0918 -1.0000 -1.0000 2707921 1595399234.30 151.5182 60.0001 32.0000 1.9525 1.9548 403.1131 403.7032 0.0918 -1.0000 -1.0000 2708109 1595399234.40 151.5182 60.0001 32.0000 1.9520 1.9543 403.2010 403.7899 0.0917 -1.0000 -1.0000 2708171 1595399234.50 151.5182 60.0001 32.0000 1.9511 1.9535 403.2614 403.8515 0.0918 -1.0000 -1.0000 2708234 1595399234.60 151.5182 60.0001 32.0000 1.9512 1.9536 403.3354 403.9253 0.0917 -1.0000 -1.0000 2708297 1595399234.70 151.5120 60.0005 32.0000 1.9521 1.9544 403.3301 403.9205 0.0918 -1.0000 -1.0000 2708359 1595399234.80 151.5053 60.0009 32.0000 1.9516 1.9539 403.2658 403.8546 0.0916 -1.0000 -1.0000 2709093 1595399234.90 151.5053 60.0009 32.0000 1.9515 1.9538 403.1547 403.7442 0.0918 -1.0000 -1.0000 2709171 1595399235.00 151.5053 60.0009 32.0000 1.9516 1.9539 403.3150 403.9048 0.0917 -1.0000 -1.0000 2709234 1595399235.10 151.5053 60.0009 32.0000 1.9505 1.9529 403.3353 403.9251 0.0916 -1.0000 -1.0000 2709296 1595399235.20 151.5053 60.0009 32.0000 1.9512 1.9535 403.3994 403.9881 0.0916 -1.0000 -1.0000 2709374 1595399235.30 151.5340 60.0009 32.0000 1.9518 1.9541 403.3613 403.9504 0.0916 -1.0000 -1.0000 2709437 1595399235.40 151.5340 60.0009 32.0000 1.9514 1.9538 403.2155 403.8046 0.0917 -1.0000 -1.0000 2709499 1595399235.50 151.5340 60.0009 32.0000 1.9521 1.9545 403.1931 403.7816 0.0915 -1.0000 -1.0000 2709562 1595399235.60 151.5340 60.0009 32.0000 1.9526 1.9549 403.1371 403.7264 0.0917 -1.0000 -1.0000 2709624 1595399235.70 151.5340 60.0009 32.0000 1.9524 1.9547 403.2242 403.8132 0.0917 -1.0000 -1.0000 2709702 1595399235.80 151.4970 60.0009 32.0000 1.9514 1.9537 403.2929 403.8827 0.0917 -1.0000 -1.0000 2709765 1595399235.90 151.4765 60.0009 32.0000 1.9514 1.9537 403.3288 403.9191 0.0918 -1.0000 -1.0000 2709843 1595399236.00 151.4765 60.0009 32.0000 1.9512 1.9536 403.3950 403.9855 0.0918 -1.0000 -1.0000 2709921 1595399236.10 151.4765 60.0009 32.0000 1.9517 1.9541 403.2927 403.8825 0.0917 -1.0000 -1.0000 2709968 1595399236.20 151.4765 60.0009 32.0000 1.9528 1.9552 403.1568 403.7456 0.0916 -1.0000 -1.0000 2710030 1595399236.30 151.4765 60.0009 32.0000 1.9520 1.9543 403.2107 403.7999 0.0916 -1.0000 -1.0000 2710108 1595399236.40 151.4865 60.0009 32.0000 1.9520 1.9543 403.2608 403.8504 0.0918 -1.0000 -1.0000 2710343 1595399236.50 151.4865 60.0009 32.0000 1.9511 1.9535 403.3726 403.9619 0.0916 -1.0000 -1.0000 2710405 1595399236.60 151.4865 60.0009 32.0000 1.9517 1.9541 403.3789 403.9689 0.0918 -1.0000 -1.0000 2710483 1595399236.70 151.4865 60.0009 32.0000 1.9520 1.9543 403.3974 403.9878 0.0918 -1.0000 -1.0000 2710546 1595399236.80 151.4865 60.0009 32.0000 1.9523 1.9546 403.2594 403.8481 0.0916 -1.0000 -1.0000 2710609 1595399236.90 151.4552 60.0009 32.0000 1.9523 1.9546 403.1427 403.7317 0.0917 -1.0000 -1.0000 2710843 1595399237.00 151.4459 60.0009 32.0000 1.9519 1.9543 403.2158 403.8047 0.0916 -1.0000 -1.0000 2710905 1595399237.10 151.4459 60.0009 32.0000 1.9518 1.9542 403.1556 403.7454 0.0917 -1.0000 -1.0000 2710968 1595399237.20 151.4459 60.0009 32.0000 1.9523 1.9547 403.3314 403.9211 0.0917 -1.0000 -1.0000 2711046 1595399237.30 151.4459 60.0009 32.0000 1.9519 1.9542 403.3627 403.9531 0.0919 -1.0000 -1.0000 2711108 1595399237.40 151.4459 60.0009 32.0000 1.9521 1.9545 403.2178 403.8078 0.0918 -1.0000 -1.0000 2711171 1595399237.50 151.4485 60.0009 32.0000 1.9528 1.9551 403.2569 403.8465 0.0917 -1.0000 -1.0000 2711233 1595399237.60 151.4490 60.0009 32.0000 1.9523 1.9547 403.3322 403.9223 0.0918 -1.0000 -1.0000 2711296 1595399237.70 151.4490 60.0009 32.0000 1.9518 1.9542 403.3661 403.9558 0.0917 -1.0000 -1.0000 2711358 1595399237.80 151.4490 60.0009 32.0000 1.9513 1.9537 403.3037 403.8930 0.0917 -1.0000 -1.0000 2711436 1595399237.90 151.4490 60.0009 32.0000 1.9513 1.9536 403.3475 403.9364 0.0916 -1.0000 -1.0000 2711670 1595399238.00 151.4477 60.0009 32.0000 1.9516 1.9540 403.4414 404.0319 0.0918 -1.0000 -1.0000 2711749 1595399238.10 151.4388 60.0009 32.0000 1.9519 1.9542 403.4179 404.0076 0.0917 -1.0000 -1.0000 2711811 1595399238.20 151.4388 60.0009 32.0000 1.9520 1.9544 403.3377 403.9265 0.0916 -1.0000 -1.0000 2711874 1595399238.30 151.4388 60.0009 32.0000 1.9521 1.9544 403.1837 403.7732 0.0917 -1.0000 -1.0000 2711952 1595399238.40 151.4388 60.0009 32.0000 1.9517 1.9540 403.1878 403.7774 0.0917 -1.0000 -1.0000 2712452 1595399238.50 151.4388 60.0009 32.0000 1.9510 1.9533 403.2968 403.8861 0.0917 -1.0000 -1.0000 2712514 1595399238.60 151.5478 60.0009 32.0000 1.9513 1.9536 403.3399 403.9292 0.0917 -1.0000 -1.0000 2712592 1595399238.70 151.5478 60.0009 32.0000 1.9508 1.9531 403.3557 403.9452 0.0917 -1.0000 -1.0000 2712655 1595399238.80 151.5478 60.0009 32.0000 1.9513 1.9536 403.3359 403.9250 0.0916 -1.0000 -1.0000 2712733 1595399238.90 151.5478 60.0009 32.0000 1.9524 1.9548 403.2988 403.8881 0.0917 -1.0000 -1.0000 2712795 1595399239.00 151.5478 60.0009 32.0000 1.9523 1.9546 403.2095 403.7987 0.0917 -1.0000 -1.0000 2712858 1595399239.10 151.5449 60.0009 32.0000 1.9530 1.9553 403.1762 403.7656 0.0917 -1.0000 -1.0000 2712920 1595399239.20 151.5444 60.0009 32.0000 1.9515 1.9538 403.2265 403.8154 0.0916 -1.0000 -1.0000 2712999 1595399239.30 151.5444 60.0009 32.0000 1.9509 1.9532 403.3190 403.9079 0.0916 -1.0000 -1.0000 2713061 1595399239.40 151.5444 60.0009 32.0000 1.9506 1.9530 403.4092 403.9977 0.0915 -1.0000 -1.0000 2713139 1595399239.50 151.5444 60.0009 32.0000 1.9519 1.9543 403.2374 403.8260 0.0916 -1.0000 -1.0000 2713217 1595399239.60 151.5444 60.0009 32.0000 1.9527 1.9551 403.2025 403.7921 0.0917 -1.0000 -1.0000 2713279 1595399239.70 151.5523 60.0006 32.0000 1.9522 1.9546 403.1461 403.7360 0.0918 -1.0000 -1.0000 2713342 1595399239.80 151.5523 60.0006 32.0000 1.9516 1.9539 403.2123 403.8017 0.0917 -1.0000 -1.0000 2713404 1595399239.90 151.5523 60.0006 32.0000 1.9512 1.9536 403.3835 403.9726 0.0916 -1.0000 -1.0000 2713889 1595399240.00 151.5523 60.0006 32.0000 1.9510 1.9533 403.4285 404.0171 0.0915 -1.0000 -1.0000 2713967 1595399240.10 151.5523 60.0006 32.0000 1.9506 1.9529 403.3709 403.9600 0.0917 -1.0000 -1.0000 2714029 1595399240.20 151.5094 60.0006 32.0000 1.9512 1.9535 403.2978 403.8882 0.0919 -1.0000 -1.0000 2714092 1595399240.30 151.4881 60.0006 32.0000 1.9523 1.9547 403.2219 403.8122 0.0918 -1.0000 -1.0000 2714154 1595399240.40 151.4881 60.0006 32.0000 1.9523 1.9547 403.1563 403.7448 0.0916 -1.0000 -1.0000 2714217 1595399240.50 151.4881 60.0006 32.0000 1.9517 1.9541 403.1458 403.7347 0.0916 -1.0000 -1.0000 2714342 1595399240.60 151.4881 60.0006 32.0000 1.9517 1.9540 403.2712 403.8608 0.0918 -1.0000 -1.0000 2714420 1595399240.70 151.4881 60.0006 32.0000 1.9511 1.9535 403.3200 403.9095 0.0917 -1.0000 -1.0000 2714482 1595399240.80 151.4782 60.0006 32.0000 1.9522 1.9545 403.2990 403.8887 0.0917 -1.0000 -1.0000 2714545 1595399240.90 151.4782 60.0006 32.0000 1.9523 1.9547 403.1881 403.7778 0.0918 -1.0000 -1.0000 2714623 1595399241.00 151.4782 60.0006 32.0000 1.9514 1.9537 403.2326 403.8215 0.0916 -1.0000 -1.0000 2714686 1595399241.10 151.4782 60.0006 32.0000 1.9505 1.9529 403.3141 403.9044 0.0918 -1.0000 -1.0000 2714748 1595399241.20 151.4782 60.0006 32.0000 1.9509 1.9533 403.3723 403.9624 0.0917 -1.0000 -1.0000 2714826 1595399241.30 151.4436 60.0006 32.0000 1.9513 1.9537 403.3241 403.9136 0.0917 -1.0000 -1.0000 2714889 1595399241.40 151.4436 60.0006 32.0000 1.9519 1.9542 403.1997 403.7901 0.0918 -1.0000 -1.0000 2714951 1595399241.50 151.4436 60.0006 32.0000 1.9527 1.9550 403.1369 403.7261 0.0916 -1.0000 -1.0000 2715435 1595399241.60 151.4436 60.0006 32.0000 1.9516 1.9540 403.1996 403.7890 0.0917 -1.0000 -1.0000 2715498 1595399241.70 151.4436 60.0006 32.0000 1.9516 1.9540 403.2404 403.8309 0.0918 -1.0000 -1.0000 2715560 1595399241.80 151.4464 60.0006 32.0000 1.9515 1.9538 403.3526 403.9417 0.0917 -1.0000 -1.0000 2715638 1595399241.90 151.4520 60.0006 32.0000 1.9515 1.9538 403.3600 403.9498 0.0917 -1.0000 -1.0000 2715701 1595399242.00 151.4520 60.0006 32.0000 1.9525 1.9549 403.3139 403.9041 0.0918 -1.0000 -1.0000 2716154 1595399242.10 151.4520 60.0006 32.0000 1.9528 1.9552 403.1145 403.7045 0.0917 -1.0000 -1.0000 2716217 1595399242.20 151.4520 60.0006 32.0000 1.9522 1.9545 403.2316 403.8211 0.0917 -1.0000 -1.0000 2716279 1595399242.30 151.4520 60.0006 32.0000 1.9521 1.9544 403.3238 403.9133 0.0917 -1.0000 -1.0000 2716357 1595399242.40 151.4527 60.0006 32.0000 1.9513 1.9537 403.3417 403.9318 0.0918 -1.0000 -1.0000 2716451 1595399242.50 151.4527 60.0006 32.0000 1.9520 1.9543 403.3146 403.9040 0.0916 -1.0000 -1.0000 2716623 1595399242.60 151.4527 60.0006 32.0000 1.9515 1.9538 403.2891 403.8789 0.0918 -1.0000 -1.0000 2716701 1595399242.70 151.4527 60.0006 32.0000 1.9525 1.9548 403.2283 403.8182 0.0917 -1.0000 -1.0000 2716763 1595399242.80 151.4527 60.0006 32.0000 1.9524 1.9548 403.1970 403.7872 0.0919 -1.0000 -1.0000 2716826 1595399242.90 151.4816 60.0006 32.0000 1.9513 1.9537 403.3408 403.9315 0.0918 -1.0000 -1.0000 2716904 1595399243.00 151.4859 60.0006 32.0000 1.9514 1.9538 403.4203 404.0103 0.0917 -1.0000 -1.0000 2716966 1595399243.10 151.4859 60.0006 32.0000 1.9514 1.9537 403.3562 403.9456 0.0917 -1.0000 -1.0000 2717029 1595399243.20 151.4859 60.0006 32.0000 1.9519 1.9542 403.2076 403.7976 0.0918 -1.0000 -1.0000 2717107 1595399243.30 151.4859 60.0006 32.0000 1.9520 1.9544 403.2087 403.7982 0.0917 -1.0000 -1.0000 2717169 1595399243.40 151.4859 60.0006 32.0000 1.9518 1.9541 403.1896 403.7791 0.0917 -1.0000 -1.0000 2717232 1595399243.50 151.4739 60.0006 32.0000 1.9521 1.9544 403.3416 403.9303 0.0915 -1.0000 -1.0000 2717435 1595399243.60 151.4739 60.0006 32.0000 1.9514 1.9537 403.3581 403.9484 0.0918 -1.0000 -1.0000 2717497 1595399243.70 151.4739 60.0006 32.0000 1.9509 1.9533 403.3685 403.9588 0.0918 -1.0000 -1.0000 2717560 1595399243.80 151.4739 60.0006 32.0000 1.9515 1.9539 403.2661 403.8561 0.0918 -1.0000 -1.0000 2717638 1595399243.90 151.4739 60.0006 32.0000 1.9517 1.9541 403.1763 403.7649 0.0916 -1.0000 -1.0000 2717685 1595399244.00 151.4863 60.0006 32.0000 1.9528 1.9552 403.1915 403.7805 0.0917 -1.0000 -1.0000 2717935 1595399244.10 151.5729 60.0006 32.0000 1.9510 1.9534 403.3521 403.9420 0.0917 -1.0000 -1.0000 2717997 1595399244.20 151.5729 60.0006 32.0000 1.9520 1.9544 403.3101 403.8998 0.0917 -1.0000 -1.0000 2718060 1595399244.30 151.5729 60.0006 32.0000 1.9522 1.9546 403.1341 403.7240 0.0917 -1.0000 -1.0000 2718138 1595399244.40 151.5729 60.0006 32.0000 1.9520 1.9544 403.1409 403.7296 0.0916 -1.0000 -1.0000 2718200 1595399244.50 151.5729 60.0006 32.0000 1.9522 1.9546 403.3073 403.8963 0.0916 -1.0000 -1.0000 2718263 1595399244.60 151.5906 60.0006 32.0000 1.9514 1.9537 403.4895 404.0790 0.0916 -1.0000 -1.0000 2718919 1595399244.70 151.5906 60.0006 32.0000 1.9510 1.9534 403.4226 404.0112 0.0915 -1.0000 -1.0000 2718997 1595399244.80 151.5906 60.0006 32.0000 1.9516 1.9540 403.3614 403.9501 0.0916 -1.0000 -1.0000 2719059 1595399244.90 151.5906 60.0006 32.0000 1.9522 1.9545 403.1760 403.7657 0.0917 -1.0000 -1.0000 2719138 1595399245.00 151.5906 60.0006 32.0000 1.9514 1.9537 403.1231 403.7121 0.0916 -1.0000 -1.0000 2719200 1595399245.10 151.5529 60.0002 32.0000 1.9523 1.9546 403.2370 403.8268 0.0918 -1.0000 -1.0000 2719387 1595399245.20 151.5410 60.0001 32.0000 1.9515 1.9539 403.4370 404.0267 0.0917 -1.0000 -1.0000 2719450 1595399245.30 151.5410 60.0001 32.0000 1.9512 1.9535 403.3694 403.9588 0.0916 -1.0000 -1.0000 2719512 1595399245.40 151.5410 60.0001 32.0000 1.9517 1.9540 403.2655 403.8548 0.0917 -1.0000 -1.0000 2719575 1595399245.50 151.5410 60.0001 32.0000 1.9525 1.9549 403.0907 403.6807 0.0918 -1.0000 -1.0000 2719653 1595399245.60 151.5410 60.0001 32.0000 1.9522 1.9546 403.1990 403.7884 0.0916 -1.0000 -1.0000 2719716 1595399245.70 151.5213 60.0001 32.0000 1.9519 1.9542 403.2507 403.8393 0.0916 -1.0000 -1.0000 2719778 1595399245.80 151.5213 60.0001 32.0000 1.9513 1.9537 403.2730 403.8633 0.0918 -1.0000 -1.0000 2719856 1595399245.90 151.5213 60.0001 32.0000 1.9511 1.9535 403.3815 403.9708 0.0916 -1.0000 -1.0000 2719919 1595399246.00 151.5213 60.0001 32.0000 1.9518 1.9542 403.2833 403.8723 0.0916 -1.0000 -1.0000 2719981 1595399246.10 151.5213 60.0001 32.0000 1.9522 1.9545 403.2092 403.7983 0.0917 -1.0000 -1.0000 2720059 1595399246.20 151.5412 60.0001 32.0000 1.9520 1.9543 403.2358 403.8258 0.0918 -1.0000 -1.0000 2720122 1595399246.30 151.5427 60.0001 32.0000 1.9517 1.9541 403.2526 403.8422 0.0917 -1.0000 -1.0000 2720184 1595399246.40 151.5427 60.0001 32.0000 1.9505 1.9528 403.3740 403.9629 0.0916 -1.0000 -1.0000 2720247 1595399246.50 151.5427 60.0001 32.0000 1.9509 1.9532 403.3213 403.9105 0.0917 -1.0000 -1.0000 2720309 1595399246.60 151.5427 60.0001 32.0000 1.9512 1.9535 403.3261 403.9159 0.0917 -1.0000 -1.0000 2720403 1595399246.70 151.4816 60.0001 32.0000 1.9527 1.9550 403.1444 403.7338 0.0917 -1.0000 -1.0000 2720465 1595399246.80 151.4806 60.0001 32.0000 1.9523 1.9547 403.1531 403.7422 0.0917 -1.0000 -1.0000 2720528 1595399246.90 151.4806 60.0001 32.0000 1.9527 1.9551 403.1821 403.7718 0.0917 -1.0000 -1.0000 2720606 1595399247.00 151.4806 60.0001 32.0000 1.9518 1.9541 403.1902 403.7787 0.0915 -1.0000 -1.0000 2720668 1595399247.10 151.4806 60.0001 32.0000 1.9511 1.9534 403.3958 403.9845 0.0916 -1.0000 -1.0000 2721137 1595399247.20 151.4806 60.0001 32.0000 1.9513 1.9536 403.3496 403.9393 0.0917 -1.0000 -1.0000 2721215 1595399247.30 151.4806 60.0001 32.0000 1.9511 1.9534 403.4044 403.9949 0.0918 -1.0000 -1.0000 2721278 1595399247.40 151.4254 60.0001 32.0000 1.9515 1.9538 403.2337 403.8230 0.0916 -1.0000 -1.0000 2721340 1595399247.50 151.4254 60.0001 32.0000 1.9522 1.9546 403.1701 403.7590 0.0917 -1.0000 -1.0000 2721418 1595399247.60 151.4254 60.0001 32.0000 1.9516 1.9540 403.2444 403.8338 0.0916 -1.0000 -1.0000 2721653 1595399247.70 151.4254 60.0001 32.0000 1.9512 1.9535 403.3222 403.9107 0.0916 -1.0000 -1.0000 2721715 1595399247.80 151.4254 60.0001 32.0000 1.9513 1.9536 403.2608 403.8497 0.0916 -1.0000 -1.0000 2721777 1595399247.90 151.4254 60.0001 32.0000 1.9517 1.9540 403.2616 403.8509 0.0918 -1.0000 -1.0000 2721856 1595399248.00 151.4710 60.0001 32.0000 1.9520 1.9543 403.2558 403.8449 0.0917 -1.0000 -1.0000 2721918 1595399248.10 151.4710 60.0001 32.0000 1.9526 1.9550 403.1456 403.7351 0.0916 -1.0000 -1.0000 2722168 1595399248.20 151.4710 60.0001 32.0000 1.9520 1.9543 403.2598 403.8484 0.0916 -1.0000 -1.0000 2722231 1595399248.30 151.4710 60.0001 32.0000 1.9517 1.9541 403.3254 403.9154 0.0918 -1.0000 -1.0000 2722309 1595399248.40 151.4710 60.0001 32.0000 1.9510 1.9533 403.3808 403.9703 0.0917 -1.0000 -1.0000 2722371 1595399248.50 151.4749 60.0001 32.0000 1.9512 1.9536 403.4008 403.9897 0.0915 -1.0000 -1.0000 2722434 1595399248.60 151.4752 60.0001 32.0000 1.9520 1.9543 403.2537 403.8425 0.0916 -1.0000 -1.0000 2722512 1595399248.70 151.4752 60.0001 32.0000 1.9527 1.9551 403.2076 403.7969 0.0917 -1.0000 -1.0000 2723262 1595399248.80 151.4752 60.0001 32.0000 1.9516 1.9540 403.2257 403.8157 0.0918 -1.0000 -1.0000 2723324 1595399248.90 151.4752 60.0001 32.0000 1.9513 1.9537 403.3467 403.9371 0.0918 -1.0000 -1.0000 2723402 1595399249.00 151.4752 60.0001 32.0000 1.9511 1.9535 403.4234 404.0129 0.0917 -1.0000 -1.0000 2723465 1595399249.10 151.5076 60.0001 32.0000 1.9506 1.9530 403.2982 403.8880 0.0917 -1.0000 -1.0000 2723527 1595399249.20 151.5076 60.0001 32.0000 1.9521 1.9545 403.2731 403.8626 0.0917 -1.0000 -1.0000 2723605 1595399249.30 151.5076 60.0001 32.0000 1.9529 1.9553 403.1593 403.7485 0.0917 -1.0000 -1.0000 2723668 1595399249.40 151.5076 60.0001 32.0000 1.9521 1.9544 403.2322 403.8218 0.0917 -1.0000 -1.0000 2723730 1595399249.50 151.5076 60.0001 32.0000 1.9512 1.9536 403.2707 403.8604 0.0917 -1.0000 -1.0000 2723793 1595399249.60 151.5245 60.0003 32.0000 1.9515 1.9539 403.2748 403.8641 0.0917 -1.0000 -1.0000 2723855 1595399249.70 151.5371 60.0005 32.0000 1.9510 1.9533 403.2773 403.8664 0.0916 -1.0000 -1.0000 2723918 1595399249.80 151.5371 60.0005 32.0000 1.9520 1.9543 403.2332 403.8226 0.0917 -1.0000 -1.0000 2723996 1595399249.90 151.5371 60.0005 32.0000 1.9522 1.9546 403.2468 403.8350 0.0915 -1.0000 -1.0000 2724058 1595399250.00 151.5371 60.0005 32.0000 1.9524 1.9547 403.1740 403.7624 0.0916 -1.0000 -1.0000 2724136 1595399250.10 151.5371 60.0005 32.0000 1.9516 1.9540 403.2455 403.8353 0.0918 -1.0000 -1.0000 2724199 1595399250.20 151.5352 60.0005 32.0000 1.9513 1.9537 403.3816 403.9714 0.0917 -1.0000 -1.0000 2724261 1595399250.30 151.5131 60.0005 32.0000 1.9516 1.9539 403.3743 403.9636 0.0916 -1.0000 -1.0000 2724324 1595399250.40 151.5131 60.0005 32.0000 1.9524 1.9547 403.3303 403.9194 0.0917 -1.0000 -1.0000 2724386 1595399250.50 151.5131 60.0005 32.0000 1.9521 1.9545 403.1502 403.7397 0.0918 -1.0000 -1.0000 2724449 1595399250.60 151.5276 60.0005 32.0000 1.9522 1.9545 403.1264 403.7165 0.0917 -1.0000 -1.0000 2724527 1595399250.70 151.5527 60.0005 32.0000 1.9519 1.9542 403.2256 403.8148 0.0917 -1.0000 -1.0000 2724590 1595399250.80 151.5527 60.0005 32.0000 1.9513 1.9536 403.3163 403.9060 0.0917 -1.0000 -1.0000 2724652 1595399250.90 151.5527 60.0005 32.0000 1.9509 1.9533 403.2791 403.8691 0.0918 -1.0000 -1.0000 2724730 1595399251.00 151.5527 60.0005 32.0000 1.9520 1.9543 403.1926 403.7816 0.0915 -1.0000 -1.0000 2724793 1595399251.10 151.5527 60.0005 32.0000 1.9522 1.9545 403.1523 403.7410 0.0916 -1.0000 -1.0000 2724855 1595399251.20 151.5527 60.0005 32.0000 1.9518 1.9542 403.1128 403.7011 0.0916 -1.0000 -1.0000 2725136 1595399251.30 151.5527 60.0005 32.0000 1.9518 1.9541 403.1464 403.7362 0.0918 -1.0000 -1.0000 2725199 1595399251.40 151.5427 60.0005 32.0000 1.9513 1.9536 403.1913 403.7806 0.0917 -1.0000 -1.0000 2725261 1595399251.50 151.5427 60.0005 32.0000 1.9522 1.9546 403.2726 403.8623 0.0917 -1.0000 -1.0000 2725339 1595399251.60 151.5427 60.0005 32.0000 1.9507 1.9530 403.3047 403.8944 0.0917 -1.0000 -1.0000 2725402 1595399251.70 151.5427 60.0005 32.0000 1.9513 1.9537 403.3323 403.9232 0.0919 -1.0000 -1.0000 2725746 1595399251.80 151.5427 60.0005 32.0000 1.9511 1.9535 403.2747 403.8651 0.0918 -1.0000 -1.0000 2725824 1595399251.90 151.5427 60.0005 32.0000 1.9512 1.9535 403.1428 403.7321 0.0916 -1.0000 -1.0000 2725886 1595399252.00 151.5179 60.0005 32.0000 1.9522 1.9546 403.1936 403.7821 0.0916 -1.0000 -1.0000 2725964 1595399252.10 151.5179 60.0005 32.0000 1.9517 1.9540 403.3445 403.9338 0.0917 -1.0000 -1.0000 2726027 1595399252.20 151.5179 60.0005 32.0000 1.9512 1.9535 403.3445 403.9346 0.0918 -1.0000 -1.0000 2726152 1595399252.30 151.5179 60.0005 32.0000 1.9513 1.9536 403.3029 403.8927 0.0917 -1.0000 -1.0000 2726230 1595399252.40 151.5179 60.0005 32.0000 1.9521 1.9544 403.2010 403.7901 0.0917 -1.0000 -1.0000 2726292 1595399252.50 151.5073 60.0005 32.0000 1.9519 1.9542 403.1569 403.7456 0.0915 -1.0000 -1.0000 2726355 1595399252.60 151.5073 60.0005 32.0000 1.9517 1.9540 403.1515 403.7405 0.0917 -1.0000 -1.0000 2726417 1595399252.70 151.5073 60.0005 32.0000 1.9522 1.9546 403.1249 403.7141 0.0916 -1.0000 -1.0000 2726604 1595399252.80 151.5073 60.0005 32.0000 1.9516 1.9539 403.2535 403.8427 0.0917 -1.0000 -1.0000 2726667 1595399252.90 151.5073 60.0005 32.0000 1.9513 1.9537 403.4067 403.9961 0.0916 -1.0000 -1.0000 2726745 1595399253.00 151.5065 60.0005 32.0000 1.9509 1.9533 403.3797 403.9685 0.0915 -1.0000 -1.0000 2726808 1595399253.10 151.4702 60.0005 32.0000 1.9511 1.9534 403.1673 403.7561 0.0917 -1.0000 -1.0000 2726870 1595399253.20 151.4702 60.0005 32.0000 1.9518 1.9542 403.1328 403.7209 0.0915 -1.0000 -1.0000 2727167 1595399253.30 151.4702 60.0005 32.0000 1.9513 1.9536 403.2182 403.8076 0.0917 -1.0000 -1.0000 2727229 1595399253.40 151.4702 60.0005 32.0000 1.9516 1.9539 403.2871 403.8755 0.0914 -1.0000 -1.0000 2727292 1595399253.50 151.4702 60.0005 32.0000 1.9513 1.9536 403.4184 404.0075 0.0916 -1.0000 -1.0000 2727354 1595399253.60 151.4638 60.0005 32.0000 1.9510 1.9533 403.2913 403.8801 0.0916 -1.0000 -1.0000 2727417 1595399253.70 151.4628 60.0005 32.0000 1.9514 1.9537 403.3336 403.9229 0.0917 -1.0000 -1.0000 2727479 1595399253.80 151.4628 60.0005 32.0000 1.9517 1.9541 403.2654 403.8558 0.0918 -1.0000 -1.0000 2727620 1595399253.90 151.4628 60.0005 32.0000 1.9532 1.9556 403.1816 403.7708 0.0917 -1.0000 -1.0000 2727682 1595399254.00 151.4628 60.0005 32.0000 1.9521 1.9544 403.1746 403.7640 0.0917 -1.0000 -1.0000 2727760 1595399254.10 151.4617 60.0005 32.0000 1.9524 1.9547 403.1872 403.7763 0.0917 -1.0000 -1.0000 2727823 1595399254.20 151.4419 60.0005 32.0000 1.9517 1.9541 403.2376 403.8270 0.0916 -1.0000 -1.0000 2727885 1595399254.30 151.4419 60.0005 32.0000 1.9511 1.9535 403.3686 403.9583 0.0917 -1.0000 -1.0000 2728120 1595399254.40 151.4419 60.0005 32.0000 1.9512 1.9536 403.3846 403.9735 0.0916 -1.0000 -1.0000 2728182 1595399254.50 151.4419 60.0005 32.0000 1.9521 1.9545 403.2702 403.8594 0.0917 -1.0000 -1.0000 2728245 1595399254.60 151.4419 60.0005 32.0000 1.9523 1.9546 403.1800 403.7691 0.0917 -1.0000 -1.0000 2728323 1595399254.70 151.5423 60.0008 32.0000 1.9523 1.9547 403.1665 403.7553 0.0916 -1.0000 -1.0000 2728385 1595399254.80 151.5423 60.0008 32.0000 1.9511 1.9535 403.2262 403.8152 0.0917 -1.0000 -1.0000 2729135 1595399254.90 151.5423 60.0008 32.0000 1.9513 1.9537 403.3665 403.9566 0.0918 -1.0000 -1.0000 2729213 1595399255.00 151.5423 60.0008 32.0000 1.9514 1.9537 403.3428 403.9335 0.0918 -1.0000 -1.0000 2729276 1595399255.10 151.5423 60.0008 32.0000 1.9508 1.9532 403.4322 404.0223 0.0918 -1.0000 -1.0000 2729369 1595399255.20 151.5490 60.0008 32.0000 1.9516 1.9540 403.3089 403.8983 0.0916 -1.0000 -1.0000 2729432 1595399255.30 151.5656 60.0008 32.0000 1.9525 1.9549 403.2074 403.7968 0.0916 -1.0000 -1.0000 2729494 1595399255.40 151.5656 60.0008 32.0000 1.9518 1.9542 403.3104 403.8990 0.0916 -1.0000 -1.0000 2729557 1595399255.50 151.5656 60.0008 32.0000 1.9518 1.9541 403.3325 403.9216 0.0916 -1.0000 -1.0000 2729635 1595399255.60 151.5656 60.0008 32.0000 1.9519 1.9542 403.3091 403.8988 0.0917 -1.0000 -1.0000 2729698 1595399255.70 151.5656 60.0008 32.0000 1.9519 1.9543 403.1845 403.7746 0.0918 -1.0000 -1.0000 2729760 1595399255.80 151.5684 60.0008 32.0000 1.9522 1.9546 403.1975 403.7864 0.0916 -1.0000 -1.0000 2729979 1595399255.90 151.5684 60.0008 32.0000 1.9516 1.9539 403.1802 403.7697 0.0917 -1.0000 -1.0000 2730041 1595399256.00 151.5684 60.0008 32.0000 1.9510 1.9533 403.2295 403.8188 0.0916 -1.0000 -1.0000 2730120 1595399256.10 151.5684 60.0008 32.0000 1.9511 1.9535 403.3148 403.9035 0.0916 -1.0000 -1.0000 2730182 1595399256.20 151.5684 60.0008 32.0000 1.9514 1.9538 403.3821 403.9720 0.0918 -1.0000 -1.0000 2730245 1595399256.30 151.5448 60.0008 32.0000 1.9512 1.9535 403.3695 403.9593 0.0917 -1.0000 -1.0000 2730400 1595399256.40 151.5435 60.0008 32.0000 1.9517 1.9540 403.2562 403.8459 0.0917 -1.0000 -1.0000 2730463 1595399256.50 151.5435 60.0008 32.0000 1.9516 1.9540 403.1980 403.7873 0.0917 -1.0000 -1.0000 2730526 1595399256.60 151.5435 60.0008 32.0000 1.9512 1.9536 403.1641 403.7539 0.0918 -1.0000 -1.0000 2730588 1595399256.70 151.5435 60.0008 32.0000 1.9514 1.9538 403.2337 403.8234 0.0917 -1.0000 -1.0000 2730650 1595399256.80 151.5343 60.0008 32.0000 1.9511 1.9535 403.3731 403.9625 0.0917 -1.0000 -1.0000 2730713 1595399256.90 151.4916 60.0008 32.0000 1.9505 1.9529 403.3484 403.9376 0.0916 -1.0000 -1.0000 2730791 1595399257.00 151.4916 60.0008 32.0000 1.9517 1.9540 403.3566 403.9461 0.0917 -1.0000 -1.0000 2730854 1595399257.10 151.4916 60.0008 32.0000 1.9510 1.9534 403.3389 403.9291 0.0918 -1.0000 -1.0000 2730916 1595399257.20 151.4916 60.0008 32.0000 1.9514 1.9538 403.1792 403.7685 0.0917 -1.0000 -1.0000 2730994 1595399257.30 151.4916 60.0008 32.0000 1.9512 1.9536 403.1843 403.7730 0.0915 -1.0000 -1.0000 2731697 1595399257.40 151.5125 60.0008 32.0000 1.9519 1.9542 403.2364 403.8264 0.0918 -1.0000 -1.0000 2731760 1595399257.50 151.5190 60.0008 32.0000 1.9511 1.9535 403.2594 403.8490 0.0917 -1.0000 -1.0000 2731838 1595399257.60 151.5190 60.0008 32.0000 1.9509 1.9533 403.3087 403.8977 0.0916 -1.0000 -1.0000 2731900 1595399257.70 151.5190 60.0008 32.0000 1.9516 1.9539 403.2442 403.8331 0.0916 -1.0000 -1.0000 2731963 1595399257.80 151.5190 60.0008 32.0000 1.9520 1.9544 403.0809 403.6701 0.0917 -1.0000 -1.0000 2732041 1595399257.90 151.5190 60.0008 32.0000 1.9512 1.9535 403.1447 403.7336 0.0916 -1.0000 -1.0000 2732103 1595399258.00 151.4851 60.0008 32.0000 1.9509 1.9533 403.2682 403.8577 0.0918 -1.0000 -1.0000 2732181 1595399258.10 151.4820 60.0008 32.0000 1.9510 1.9534 403.3968 403.9879 0.0918 -1.0000 -1.0000 2732244 1595399258.20 151.4820 60.0008 32.0000 1.9520 1.9543 403.3290 403.9186 0.0917 -1.0000 -1.0000 2732322 1595399258.30 151.4820 60.0008 32.0000 1.9523 1.9546 403.3420 403.9317 0.0917 -1.0000 -1.0000 2732385 1595399258.40 151.4820 60.0008 32.0000 1.9523 1.9546 403.0978 403.6860 0.0916 -1.0000 -1.0000 2732462 1595399258.50 151.4820 60.0008 32.0000 1.9526 1.9550 403.1714 403.7609 0.0917 -1.0000 -1.0000 2732525 1595399258.60 151.4332 60.0008 32.0000 1.9519 1.9542 403.2595 403.8480 0.0915 -1.0000 -1.0000 2732588 1595399258.70 151.4332 60.0008 32.0000 1.9522 1.9546 403.2922 403.8805 0.0915 -1.0000 -1.0000 2732650 1595399258.80 151.4332 60.0008 32.0000 1.9515 1.9538 403.2815 403.8704 0.0916 -1.0000 -1.0000 2732713 1595399258.90 151.4342 60.0008 32.0000 1.9517 1.9541 403.3120 403.9011 0.0917 -1.0000 -1.0000 2733150 1595399259.00 151.4297 60.0008 32.0000 1.9523 1.9546 403.1199 403.7095 0.0918 -1.0000 -1.0000 2733213 1595399259.10 151.4297 60.0008 32.0000 1.9526 1.9550 403.1846 403.7751 0.0918 -1.0000 -1.0000 2733275 1595399259.20 151.4297 60.0008 32.0000 1.9516 1.9540 403.2874 403.8770 0.0917 -1.0000 -1.0000 2733353 1595399259.30 151.4297 60.0008 32.0000 1.9511 1.9535 403.3228 403.9133 0.0918 -1.0000 -1.0000 2733416 1595399259.40 151.4297 60.0008 32.0000 1.9514 1.9537 403.3664 403.9554 0.0916 -1.0000 -1.0000 2733478 1595399259.50 151.4297 60.0008 32.0000 1.9525 1.9549 403.3062 403.8960 0.0918 -1.0000 -1.0000 2733556 1595399259.60 151.4303 60.0008 32.0000 1.9526 1.9549 403.1785 403.7686 0.0918 -1.0000 -1.0000 2733619 1595399259.70 151.4673 60.0003 32.0000 1.9527 1.9551 403.1055 403.6969 0.0919 -1.0000 -1.0000 2733681 1595399259.80 151.4673 60.0003 32.0000 1.9523 1.9546 403.1969 403.7860 0.0916 -1.0000 -1.0000 2733744 1595399259.90 151.4673 60.0003 32.0000 1.9519 1.9543 403.2129 403.8019 0.0917 -1.0000 -1.0000 2734103 1595399260.00 151.4673 60.0003 32.0000 1.9523 1.9547 403.1506 403.7399 0.0917 -1.0000 -1.0000 2734181 1595399260.10 151.4673 60.0003 32.0000 1.9527 1.9550 403.2071 403.7957 0.0916 -1.0000 -1.0000 2734244 1595399260.20 151.4673 60.0003 32.0000 1.9523 1.9547 403.1560 403.7451 0.0916 -1.0000 -1.0000 2734306 1595399260.30 151.4673 60.0003 32.0000 1.9515 1.9538 403.2490 403.8393 0.0919 -1.0000 -1.0000 2734384 1595399260.40 151.4913 60.0003 32.0000 1.9515 1.9538 403.2559 403.8448 0.0916 -1.0000 -1.0000 2734447 1595399260.50 151.4913 60.0003 32.0000 1.9514 1.9537 403.4141 404.0035 0.0917 -1.0000 -1.0000 2734509 1595399260.60 151.4913 60.0003 32.0000 1.9514 1.9537 403.2622 403.8514 0.0916 -1.0000 -1.0000 2734571 1595399260.70 151.4913 60.0003 32.0000 1.9522 1.9546 403.1445 403.7342 0.0918 -1.0000 -1.0000 2734634 1595399260.80 151.4913 60.0003 32.0000 1.9522 1.9546 403.1566 403.7459 0.0916 -1.0000 -1.0000 2734697 1595399260.90 151.5281 60.0003 32.0000 1.9517 1.9541 403.2216 403.8101 0.0915 -1.0000 -1.0000 2735149 1595399261.00 151.5281 60.0003 32.0000 1.9517 1.9541 403.2730 403.8626 0.0917 -1.0000 -1.0000 2735212 1595399261.10 151.5281 60.0003 32.0000 1.9515 1.9538 403.2406 403.8295 0.0917 -1.0000 -1.0000 2735274 1595399261.20 151.5281 60.0003 32.0000 1.9514 1.9538 403.1670 403.7567 0.0918 -1.0000 -1.0000 2735352 1595399261.30 151.5281 60.0003 32.0000 1.9520 1.9544 403.0703 403.6609 0.0919 -1.0000 -1.0000 2735415 1595399261.40 151.5523 60.0003 32.0000 1.9527 1.9551 403.1307 403.7206 0.0918 -1.0000 -1.0000 2735477 1595399261.50 151.5772 60.0003 32.0000 1.9515 1.9539 403.2687 403.8580 0.0916 -1.0000 -1.0000 2735618 1595399261.60 151.5772 60.0003 32.0000 1.9517 1.9541 403.2218 403.8111 0.0917 -1.0000 -1.0000 2735696 1595399261.70 151.5772 60.0003 32.0000 1.9508 1.9531 403.4269 404.0163 0.0917 -1.0000 -1.0000 2735743 1595399261.80 151.5772 60.0003 32.0000 1.9522 1.9545 403.2361 403.8254 0.0917 -1.0000 -1.0000 2735821 1595399261.90 151.5772 60.0003 32.0000 1.9521 1.9545 403.1261 403.7156 0.0917 -1.0000 -1.0000 2735884 1595399262.00 151.5578 60.0003 32.0000 1.9517 1.9540 403.1326 403.7209 0.0916 -1.0000 -1.0000 2736118 1595399262.10 151.5578 60.0003 32.0000 1.9511 1.9534 403.1964 403.7861 0.0917 -1.0000 -1.0000 2736180 1595399262.20 151.5578 60.0003 32.0000 1.9517 1.9540 403.2674 403.8567 0.0917 -1.0000 -1.0000 2736243 1595399262.30 151.5578 60.0003 32.0000 1.9518 1.9541 403.2104 403.7997 0.0917 -1.0000 -1.0000 2736321 1595399262.40 151.5578 60.0003 32.0000 1.9521 1.9545 403.2203 403.8097 0.0917 -1.0000 -1.0000 2736384 1595399262.50 151.5578 60.0003 32.0000 1.9521 1.9544 403.1775 403.7663 0.0916 -1.0000 -1.0000 2736649 1595399262.60 151.5650 60.0003 32.0000 1.9516 1.9539 403.2092 403.7967 0.0914 -1.0000 -1.0000 2736727 1595399262.70 151.5650 60.0003 32.0000 1.9514 1.9537 403.3616 403.9507 0.0917 -1.0000 -1.0000 2736790 1595399262.80 151.5650 60.0003 32.0000 1.9517 1.9541 403.2885 403.8779 0.0916 -1.0000 -1.0000 2736852 1595399262.90 151.5650 60.0003 32.0000 1.9517 1.9541 403.2371 403.8256 0.0915 -1.0000 -1.0000 2736930 1595399263.00 151.5650 60.0003 32.0000 1.9519 1.9543 403.2464 403.8351 0.0915 -1.0000 -1.0000 2736977 1595399263.10 151.5397 60.0003 32.0000 1.9528 1.9551 403.1210 403.7090 0.0915 -1.0000 -1.0000 2737040 1595399263.20 151.5397 60.0003 32.0000 1.9521 1.9545 403.1583 403.7462 0.0915 -1.0000 -1.0000 2737133 1595399263.30 151.5397 60.0003 32.0000 1.9515 1.9538 403.2734 403.8627 0.0917 -1.0000 -1.0000 2737196 1595399263.40 151.5397 60.0003 32.0000 1.9514 1.9538 403.3743 403.9638 0.0916 -1.0000 -1.0000 2737258 1595399263.50 151.5397 60.0003 32.0000 1.9518 1.9542 403.2841 403.8736 0.0917 -1.0000 -1.0000 2737321 1595399263.60 151.5380 60.0003 32.0000 1.9523 1.9546 403.1359 403.7252 0.0916 -1.0000 -1.0000 2737399 1595399263.70 151.4913 60.0003 32.0000 1.9523 1.9547 403.0718 403.6599 0.0915 -1.0000 -1.0000 2737461 1595399263.80 151.4913 60.0003 32.0000 1.9520 1.9543 403.2238 403.8122 0.0916 -1.0000 -1.0000 2737524 1595399263.90 151.4913 60.0003 32.0000 1.9513 1.9536 403.1547 403.7440 0.0916 -1.0000 -1.0000 2737586 1595399264.00 151.4913 60.0003 32.0000 1.9515 1.9539 403.3286 403.9167 0.0914 -1.0000 -1.0000 2737664 1595399264.10 151.4913 60.0003 32.0000 1.9517 1.9540 403.2497 403.8381 0.0916 -1.0000 -1.0000 2737727 1595399264.20 151.4676 60.0003 32.0000 1.9527 1.9551 403.1760 403.7652 0.0917 -1.0000 -1.0000 2737790 1595399264.30 151.4676 60.0003 32.0000 1.9519 1.9542 403.1662 403.7558 0.0917 -1.0000 -1.0000 2737867 1595399264.40 151.4676 60.0003 32.0000 1.9526 1.9549 403.1088 403.6972 0.0915 -1.0000 -1.0000 2737930 1595399264.50 151.4676 60.0003 32.0000 1.9521 1.9545 403.2850 403.8740 0.0916 -1.0000 -1.0000 2738196 1595399264.60 151.4676 60.0003 32.0000 1.9514 1.9537 403.3554 403.9448 0.0917 -1.0000 -1.0000 2738274 1595399264.70 151.4772 60.0004 32.0000 1.9521 1.9544 403.3688 403.9583 0.0917 -1.0000 -1.0000 2738336 1595399264.80 151.4902 60.0006 32.0000 1.9522 1.9546 403.3034 403.8933 0.0917 -1.0000 -1.0000 2738399 1595399264.90 151.4902 60.0006 32.0000 1.9526 1.9549 403.1303 403.7198 0.0917 -1.0000 -1.0000 2738461 1595399265.00 151.4902 60.0006 32.0000 1.9527 1.9551 403.1146 403.7033 0.0916 -1.0000 -1.0000 2738696 1595399265.10 151.4902 60.0006 32.0000 1.9521 1.9545 403.1791 403.7682 0.0916 -1.0000 -1.0000 2738758 1595399265.20 151.4902 60.0006 32.0000 1.9506 1.9529 403.2347 403.8236 0.0917 -1.0000 -1.0000 2738821 1595399265.30 151.4866 60.0006 32.0000 1.9518 1.9541 403.3011 403.8912 0.0918 -1.0000 -1.0000 2738883 1595399265.40 151.4866 60.0006 32.0000 1.9520 1.9543 403.2804 403.8691 0.0916 -1.0000 -1.0000 2738946 1595399265.50 151.4866 60.0006 32.0000 1.9525 1.9549 403.2442 403.8344 0.0918 -1.0000 -1.0000 2739414 1595399265.60 151.4866 60.0006 32.0000 1.9525 1.9548 403.1787 403.7680 0.0916 -1.0000 -1.0000 2739476 1595399265.70 151.4866 60.0006 32.0000 1.9518 1.9541 403.2736 403.8628 0.0917 -1.0000 -1.0000 2739539 1595399265.80 151.5257 60.0006 32.0000 1.9513 1.9537 403.3000 403.8903 0.0918 -1.0000 -1.0000 2739633 1595399265.90 151.5524 60.0006 32.0000 1.9511 1.9535 403.3569 403.9466 0.0917 -1.0000 -1.0000 2739695 1595399266.00 151.5524 60.0006 32.0000 1.9519 1.9542 403.2727 403.8616 0.0916 -1.0000 -1.0000 2739773 1595399266.10 151.5524 60.0006 32.0000 1.9530 1.9554 403.1268 403.7153 0.0916 -1.0000 -1.0000 2739899 1595399266.20 151.5524 60.0006 32.0000 1.9524 1.9547 403.1480 403.7372 0.0917 -1.0000 -1.0000 2739961 1595399266.30 151.5524 60.0006 32.0000 1.9522 1.9545 403.1288 403.7172 0.0915 -1.0000 -1.0000 2740039 1595399266.40 151.5890 60.0006 32.0000 1.9516 1.9539 403.3038 403.8926 0.0916 -1.0000 -1.0000 2740102 1595399266.50 151.5890 60.0006 32.0000 1.9517 1.9540 403.3926 403.9818 0.0916 -1.0000 -1.0000 2740164 1595399266.60 151.5890 60.0006 32.0000 1.9515 1.9538 403.4227 404.0120 0.0916 -1.0000 -1.0000 2740398 1595399266.70 151.5890 60.0006 32.0000 1.9515 1.9538 403.2347 403.8232 0.0916 -1.0000 -1.0000 2740461 1595399266.80 151.5890 60.0006 32.0000 1.9516 1.9539 403.1584 403.7471 0.0916 -1.0000 -1.0000 2740523 1595399266.90 151.5748 60.0006 32.0000 1.9518 1.9542 403.1801 403.7695 0.0917 -1.0000 -1.0000 2740601 1595399267.00 151.5746 60.0006 32.0000 1.9522 1.9545 403.1840 403.7728 0.0916 -1.0000 -1.0000 2740664 1595399267.10 151.5746 60.0006 32.0000 1.9518 1.9541 403.3476 403.9364 0.0915 -1.0000 -1.0000 2740898 1595399267.20 151.5746 60.0006 32.0000 1.9513 1.9537 403.3294 403.9181 0.0916 -1.0000 -1.0000 2740960 1595399267.30 151.5746 60.0006 32.0000 1.9519 1.9543 403.1992 403.7880 0.0916 -1.0000 -1.0000 2741023 1595399267.40 151.5707 60.0006 32.0000 1.9522 1.9546 403.1147 403.7035 0.0916 -1.0000 -1.0000 2741085 1595399267.50 151.5435 60.0006 32.0000 1.9515 1.9538 403.1073 403.6967 0.0918 -1.0000 -1.0000 2741164 1595399267.60 151.5435 60.0006 32.0000 1.9519 1.9543 403.1764 403.7658 0.0916 -1.0000 -1.0000 2741398 1595399267.70 151.5435 60.0006 32.0000 1.9514 1.9537 403.2855 403.8737 0.0915 -1.0000 -1.0000 2741460 1595399267.80 151.5435 60.0006 32.0000 1.9510 1.9534 403.2796 403.8681 0.0915 -1.0000 -1.0000 2741523 1595399267.90 151.5435 60.0006 32.0000 1.9523 1.9547 403.1626 403.7511 0.0916 -1.0000 -1.0000 2741601 1595399268.00 151.5663 60.0006 32.0000 1.9521 1.9545 403.1782 403.7668 0.0916 -1.0000 -1.0000 2741663 1595399268.10 151.5663 60.0006 32.0000 1.9517 1.9540 403.2430 403.8322 0.0916 -1.0000 -1.0000 2741898 1595399268.20 151.5663 60.0006 32.0000 1.9516 1.9539 403.3168 403.9059 0.0916 -1.0000 -1.0000 2741960 1595399268.30 151.5663 60.0006 32.0000 1.9516 1.9540 403.2310 403.8203 0.0917 -1.0000 -1.0000 2742038 1595399268.40 151.5663 60.0006 32.0000 1.9515 1.9539 403.3067 403.8962 0.0917 -1.0000 -1.0000 2742086 1595399268.50 151.5670 60.0006 32.0000 1.9518 1.9542 403.2132 403.8025 0.0917 -1.0000 -1.0000 2742148 1595399268.60 151.5670 60.0006 32.0000 1.9523 1.9547 403.1364 403.7260 0.0917 -1.0000 -1.0000 2743179 1595399268.70 151.5670 60.0006 32.0000 1.9523 1.9547 403.0953 403.6838 0.0916 -1.0000 -1.0000 2743241 1595399268.80 151.5670 60.0006 32.0000 1.9519 1.9542 403.2123 403.8004 0.0915 -1.0000 -1.0000 2743304 1595399268.90 151.5670 60.0006 32.0000 1.9510 1.9533 403.2853 403.8742 0.0916 -1.0000 -1.0000 2743382 1595399269.00 151.5554 60.0006 32.0000 1.9518 1.9541 403.2637 403.8531 0.0917 -1.0000 -1.0000 2743444 1595399269.10 151.4589 60.0006 32.0000 1.9520 1.9544 403.2427 403.8320 0.0916 -1.0000 -1.0000 2743507 1595399269.20 151.4589 60.0006 32.0000 1.9525 1.9548 403.1753 403.7641 0.0916 -1.0000 -1.0000 2743585 1595399269.30 151.4589 60.0006 32.0000 1.9521 1.9544 403.1115 403.6997 0.0916 -1.0000 -1.0000 2743648 1595399269.40 151.4589 60.0006 32.0000 1.9517 1.9540 403.0599 403.6477 0.0914 -1.0000 -1.0000 2743710 1595399269.50 151.4589 60.0006 32.0000 1.9519 1.9542 403.2815 403.8701 0.0916 -1.0000 -1.0000 2743772 1595399269.60 151.4506 60.0006 32.0000 1.9511 1.9534 403.2727 403.8615 0.0915 -1.0000 -1.0000 2743835 1595399269.70 151.4506 60.0006 32.0000 1.9515 1.9538 403.2436 403.8329 0.0917 -1.0000 -1.0000 2743913 1595399269.80 151.4506 60.0006 32.0000 1.9526 1.9549 403.1551 403.7440 0.0916 -1.0000 -1.0000 2743975 1595399269.90 151.4506 60.0006 32.0000 1.9530 1.9553 403.1113 403.6999 0.0917 -1.0000 -1.0000 2744038 1595399270.00 151.4506 60.0006 32.0000 1.9526 1.9549 403.0428 403.6317 0.0916 -1.0000 -1.0000 2744116 1595399270.10 151.4443 60.0007 32.0000 1.9526 1.9549 403.0974 403.6861 0.0917 -1.0000 -1.0000 2744178 1595399270.20 151.4395 60.0008 32.0000 1.9515 1.9539 403.2869 403.8766 0.0917 -1.0000 -1.0000 2744241 1595399270.30 151.4395 60.0008 32.0000 1.9514 1.9537 403.2896 403.8791 0.0917 -1.0000 -1.0000 2744303 1595399270.40 151.4395 60.0008 32.0000 1.9517 1.9541 403.2019 403.7913 0.0917 -1.0000 -1.0000 2744366 1595399270.50 151.4395 60.0008 32.0000 1.9522 1.9546 403.0700 403.6594 0.0917 -1.0000 -1.0000 2744428 1595399270.60 151.4395 60.0008 32.0000 1.9525 1.9548 403.0901 403.6794 0.0917 -1.0000 -1.0000 2744507 1595399270.70 151.4395 60.0008 32.0000 1.9519 1.9543 403.0321 403.6203 0.0915 -1.0000 -1.0000 2744569 1595399270.80 151.4933 60.0008 32.0000 1.9518 1.9541 403.1889 403.7777 0.0916 -1.0000 -1.0000 2744632 1595399270.90 151.4933 60.0008 32.0000 1.9519 1.9542 403.2491 403.8380 0.0916 -1.0000 -1.0000 2744710 1595399271.00 151.4933 60.0008 32.0000 1.9519 1.9542 403.2482 403.8360 0.0915 -1.0000 -1.0000 2744772 1595399271.10 151.4933 60.0008 32.0000 1.9528 1.9552 403.2033 403.7922 0.0916 -1.0000 -1.0000 2744835 1595399271.20 151.4933 60.0008 32.0000 1.9516 1.9540 403.1080 403.6965 0.0916 -1.0000 -1.0000 2744913 1595399271.30 151.4900 60.0008 32.0000 1.9529 1.9552 403.2158 403.8050 0.0916 -1.0000 -1.0000 2744960 1595399271.40 151.4860 60.0008 32.0000 1.9514 1.9538 403.3624 403.9507 0.0916 -1.0000 -1.0000 2745038 1595399271.50 151.4860 60.0008 32.0000 1.9510 1.9533 403.3242 403.9135 0.0916 -1.0000 -1.0000 2745100 1595399271.60 151.4860 60.0008 32.0000 1.9525 1.9549 403.1587 403.7478 0.0917 -1.0000 -1.0000 2745163 1595399271.70 151.4860 60.0008 32.0000 1.9521 1.9545 403.1193 403.7086 0.0917 -1.0000 -1.0000 2745397 1595399271.80 151.4860 60.0008 32.0000 1.9521 1.9545 403.0822 403.6712 0.0916 -1.0000 -1.0000 2745459 1595399271.90 151.5069 60.0008 32.0000 1.9516 1.9539 403.2111 403.8001 0.0916 -1.0000 -1.0000 2745522 1595399272.00 151.5069 60.0008 32.0000 1.9508 1.9531 403.2261 403.8149 0.0917 -1.0000 -1.0000 2745600 1595399272.10 151.5069 60.0008 32.0000 1.9517 1.9540 403.2622 403.8524 0.0917 -1.0000 -1.0000 2745662 1595399272.20 151.5069 60.0008 32.0000 1.9519 1.9543 403.1847 403.7734 0.0916 -1.0000 -1.0000 2746225 1595399272.30 151.5069 60.0008 32.0000 1.9517 1.9540 403.1556 403.7449 0.0917 -1.0000 -1.0000 2746303 1595399272.40 151.5215 60.0008 32.0000 1.9508 1.9531 403.0964 403.6862 0.0917 -1.0000 -1.0000 2746365 1595399272.50 151.5479 60.0008 32.0000 1.9510 1.9534 403.2085 403.7979 0.0917 -1.0000 -1.0000 2746428 1595399272.60 151.5479 60.0008 32.0000 1.9513 1.9537 403.2337 403.8227 0.0916 -1.0000 -1.0000 2746490 1595399272.70 151.5479 60.0008 32.0000 1.9512 1.9536 403.1922 403.7812 0.0917 -1.0000 -1.0000 2746553 1595399272.80 151.5479 60.0008 32.0000 1.9512 1.9536 403.1939 403.7833 0.0917 -1.0000 -1.0000 2746616 1595399272.90 151.5479 60.0008 32.0000 1.9519 1.9543 403.1628 403.7514 0.0916 -1.0000 -1.0000 2746694 1595399273.00 151.5363 60.0008 32.0000 1.9516 1.9540 403.0620 403.6504 0.0916 -1.0000 -1.0000 2746756 1595399273.10 151.5363 60.0008 32.0000 1.9518 1.9542 403.0785 403.6671 0.0916 -1.0000 -1.0000 2746819 1595399273.20 151.5363 60.0008 32.0000 1.9516 1.9539 403.2297 403.8171 0.0913 -1.0000 -1.0000 2746897 1595399273.30 151.5363 60.0008 32.0000 1.9518 1.9542 403.2909 403.8793 0.0916 -1.0000 -1.0000 2747365 1595399273.40 151.5363 60.0008 32.0000 1.9517 1.9541 403.3224 403.9123 0.0918 -1.0000 -1.0000 2747428 1595399273.50 151.5363 60.0008 32.0000 1.9515 1.9538 403.2883 403.8779 0.0917 -1.0000 -1.0000 2747506 1595399273.60 151.5246 60.0008 32.0000 1.9517 1.9540 403.1730 403.7621 0.0916 -1.0000 -1.0000 2747568 1595399273.70 151.4951 60.0008 32.0000 1.9512 1.9535 403.1540 403.7433 0.0917 -1.0000 -1.0000 2747631 1595399273.80 151.4951 60.0008 32.0000 1.9516 1.9540 403.2871 403.8763 0.0916 -1.0000 -1.0000 2747881 1595399273.90 151.4951 60.0008 32.0000 1.9512 1.9536 403.3162 403.9064 0.0917 -1.0000 -1.0000 2747944 1595399274.00 151.4951 60.0008 32.0000 1.9519 1.9542 403.3041 403.8928 0.0915 -1.0000 -1.0000 2748006 1595399274.10 151.4951 60.0008 32.0000 1.9514 1.9538 403.2170 403.8062 0.0917 -1.0000 -1.0000 2748084 1595399274.20 151.4621 60.0008 32.0000 1.9515 1.9539 403.0978 403.6867 0.0916 -1.0000 -1.0000 2748147 1595399274.30 151.4621 60.0008 32.0000 1.9516 1.9540 403.0725 403.6615 0.0917 -1.0000 -1.0000 2748209 1595399274.40 151.4621 60.0008 32.0000 1.9509 1.9533 403.1717 403.7614 0.0917 -1.0000 -1.0000 2748271 1595399274.50 151.4621 60.0008 32.0000 1.9515 1.9539 403.2110 403.8002 0.0917 -1.0000 -1.0000 2748350 1595399274.60 151.4621 60.0008 32.0000 1.9507 1.9530 403.2519 403.8412 0.0917 -1.0000 -1.0000 2748412 1595399274.70 151.4725 60.0006 32.0000 1.9515 1.9538 403.2360 403.8255 0.0917 -1.0000 -1.0000 2748474 1595399274.80 151.4725 60.0006 32.0000 1.9522 1.9545 403.1263 403.7144 0.0915 -1.0000 -1.0000 2748615 1595399274.90 151.4725 60.0006 32.0000 1.9522 1.9546 403.1010 403.6897 0.0916 -1.0000 -1.0000 2748693 1595399275.00 151.4725 60.0006 32.0000 1.9522 1.9546 403.0606 403.6496 0.0917 -1.0000 -1.0000 2748756 1595399275.10 151.4725 60.0006 32.0000 1.9515 1.9539 403.2007 403.7889 0.0915 -1.0000 -1.0000 2748818 1595399275.20 151.4725 60.0006 32.0000 1.9519 1.9543 403.2448 403.8331 0.0916 -1.0000 -1.0000 2748896 1595399275.30 151.4644 60.0006 32.0000 1.9523 1.9547 403.3282 403.9178 0.0917 -1.0000 -1.0000 2749130 1595399275.40 151.4644 60.0006 32.0000 1.9522 1.9546 403.2561 403.8451 0.0916 -1.0000 -1.0000 2749193 1595399275.50 151.4644 60.0006 32.0000 1.9530 1.9554 403.0965 403.6853 0.0916 -1.0000 -1.0000 2749255 1595399275.60 151.4644 60.0006 32.0000 1.9514 1.9537 403.0727 403.6613 0.0916 -1.0000 -1.0000 2749318 1595399275.70 151.4644 60.0006 32.0000 1.9529 1.9553 403.1114 403.6999 0.0916 -1.0000 -1.0000 2749381 1595399275.80 151.4764 60.0006 32.0000 1.9522 1.9545 403.2403 403.8296 0.0917 -1.0000 -1.0000 2749677 1595399275.90 151.4885 60.0006 32.0000 1.9521 1.9544 403.3508 403.9405 0.0917 -1.0000 -1.0000 2749724 1595399276.00 151.4885 60.0006 32.0000 1.9524 1.9548 403.2896 403.8780 0.0916 -1.0000 -1.0000 2749802 1595399276.10 151.4885 60.0006 32.0000 1.9522 1.9546 403.2958 403.8850 0.0917 -1.0000 -1.0000 2749865 1595399276.20 151.4885 60.0006 32.0000 1.9530 1.9554 403.1078 403.6974 0.0918 -1.0000 -1.0000 2749927 1595399276.30 151.4885 60.0006 32.0000 1.9527 1.9550 403.0740 403.6631 0.0917 -1.0000 -1.0000 2750005 1595399276.40 151.4567 60.0006 32.0000 1.9524 1.9548 403.1102 403.6998 0.0918 -1.0000 -1.0000 2750130 1595399276.50 151.4567 60.0006 32.0000 1.9519 1.9542 403.2155 403.8046 0.0917 -1.0000 -1.0000 2750193 1595399276.60 151.4567 60.0006 32.0000 1.9507 1.9531 403.3060 403.8961 0.0917 -1.0000 -1.0000 2750271 1595399276.70 151.4567 60.0006 32.0000 1.9513 1.9536 403.3156 403.9049 0.0917 -1.0000 -1.0000 2750334 1595399276.80 151.4567 60.0006 32.0000 1.9511 1.9534 403.2169 403.8057 0.0916 -1.0000 -1.0000 2750396 1595399276.90 151.4586 60.0006 32.0000 1.9523 1.9546 403.0936 403.6828 0.0916 -1.0000 -1.0000 2750880 1595399277.00 151.4586 60.0006 32.0000 1.9520 1.9544 403.2522 403.8410 0.0916 -1.0000 -1.0000 2750943 1595399277.10 151.4586 60.0006 32.0000 1.9507 1.9531 403.2659 403.8551 0.0917 -1.0000 -1.0000 2751005 1595399277.20 151.4586 60.0006 32.0000 1.9507 1.9530 403.2366 403.8257 0.0916 -1.0000 -1.0000 2751083 1595399277.30 151.4586 60.0006 32.0000 1.9513 1.9536 403.2422 403.8302 0.0915 -1.0000 -1.0000 2751146 1595399277.40 151.4726 60.0006 32.0000 1.9516 1.9540 403.1605 403.7495 0.0916 -1.0000 -1.0000 2751380 1595399277.50 151.5659 60.0006 32.0000 1.9524 1.9547 403.1543 403.7426 0.0916 -1.0000 -1.0000 2751458 1595399277.60 151.5659 60.0006 32.0000 1.9514 1.9538 403.0660 403.6549 0.0916 -1.0000 -1.0000 2751521 1595399277.70 151.5659 60.0006 32.0000 1.9516 1.9539 403.1676 403.7570 0.0917 -1.0000 -1.0000 2751583 1595399277.80 151.5659 60.0006 32.0000 1.9519 1.9543 403.3286 403.9176 0.0916 -1.0000 -1.0000 2751646 1595399277.90 151.5659 60.0006 32.0000 1.9523 1.9546 403.3346 403.9240 0.0917 -1.0000 -1.0000 2751708 1595399278.00 151.5718 60.0006 32.0000 1.9515 1.9539 403.2891 403.8783 0.0916 -1.0000 -1.0000 2751786 1595399278.10 151.5718 60.0006 32.0000 1.9514 1.9538 403.0843 403.6732 0.0916 -1.0000 -1.0000 2751880 1595399278.20 151.5718 60.0006 32.0000 1.9516 1.9539 403.1824 403.7707 0.0916 -1.0000 -1.0000 2751943 1595399278.30 151.5718 60.0006 32.0000 1.9520 1.9543 403.2029 403.7914 0.0915 -1.0000 -1.0000 2752005 1595399278.40 151.5718 60.0006 32.0000 1.9513 1.9536 403.3377 403.9272 0.0917 -1.0000 -1.0000 2752177 1595399278.50 151.5524 60.0006 32.0000 1.9517 1.9541 403.3024 403.8913 0.0916 -1.0000 -1.0000 2752239 1595399278.60 151.4946 60.0006 32.0000 1.9512 1.9535 403.1933 403.7822 0.0916 -1.0000 -1.0000 2752317 1595399278.70 151.4946 60.0006 32.0000 1.9522 1.9545 403.1131 403.7034 0.0920 -1.0000 -1.0000 2752380 1595399278.80 151.4946 60.0006 32.0000 1.9517 1.9541 403.1066 403.6943 0.0915 -1.0000 -1.0000 2752442 1595399278.90 151.4946 60.0006 32.0000 1.9511 1.9535 403.2857 403.8754 0.0917 -1.0000 -1.0000 2752692 1595399279.00 151.4946 60.0006 32.0000 1.9513 1.9537 403.3327 403.9215 0.0915 -1.0000 -1.0000 2752770 1595399279.10 151.4510 60.0006 32.0000 1.9515 1.9538 403.3149 403.9045 0.0917 -1.0000 -1.0000 2752833 1595399279.20 151.4510 60.0006 32.0000 1.9522 1.9546 403.3245 403.9131 0.0916 -1.0000 -1.0000 2752895 1595399279.30 151.4510 60.0006 32.0000 1.9518 1.9541 403.1104 403.6990 0.0916 -1.0000 -1.0000 2752973 1595399279.40 151.4510 60.0006 32.0000 1.9515 1.9538 403.1586 403.7470 0.0915 -1.0000 -1.0000 2753145 1595399279.50 151.4510 60.0006 32.0000 1.9515 1.9539 403.1504 403.7386 0.0915 -1.0000 -1.0000 2753223 1595399279.60 151.4250 60.0003 32.0000 1.9506 1.9530 403.3117 403.9004 0.0915 -1.0000 -1.0000 2753286 1595399279.70 151.4221 60.0003 32.0000 1.9514 1.9537 403.3748 403.9645 0.0917 -1.0000 -1.0000 2753348 1595399279.80 151.4221 60.0003 32.0000 1.9513 1.9536 403.2721 403.8608 0.0916 -1.0000 -1.0000 2753427 1595399279.90 151.4221 60.0003 32.0000 1.9517 1.9541 403.2709 403.8606 0.0918 -1.0000 -1.0000 2753489 1595399280.00 151.4221 60.0003 32.0000 1.9520 1.9544 403.1413 403.7299 0.0916 -1.0000 -1.0000 2753551 1595399280.10 151.4228 60.0003 32.0000 1.9526 1.9549 403.1175 403.7074 0.0917 -1.0000 -1.0000 2753614 1595399280.20 151.4377 60.0003 32.0000 1.9521 1.9545 403.2234 403.8128 0.0917 -1.0000 -1.0000 2753676 1595399280.30 151.4377 60.0003 32.0000 1.9512 1.9536 403.2773 403.8656 0.0915 -1.0000 -1.0000 2753754 1595399280.40 151.4377 60.0003 32.0000 1.9522 1.9546 403.2381 403.8285 0.0918 -1.0000 -1.0000 2753817 1595399280.50 151.4377 60.0003 32.0000 1.9524 1.9547 403.1994 403.7884 0.0916 -1.0000 -1.0000 2754145 1595399280.60 151.4377 60.0003 32.0000 1.9526 1.9550 403.2128 403.8017 0.0916 -1.0000 -1.0000 2754223 1595399280.70 151.4445 60.0003 32.0000 1.9518 1.9541 403.2885 403.8765 0.0915 -1.0000 -1.0000 2754286 1595399280.80 151.4449 60.0003 32.0000 1.9514 1.9537 403.2542 403.8431 0.0916 -1.0000 -1.0000 2754348 1595399280.90 151.4449 60.0003 32.0000 1.9515 1.9538 403.3022 403.8912 0.0915 -1.0000 -1.0000 2754426 1595399281.00 151.4449 60.0003 32.0000 1.9515 1.9538 403.2077 403.7962 0.0916 -1.0000 -1.0000 2754660 1595399281.10 151.4449 60.0003 32.0000 1.9524 1.9547 403.2120 403.8014 0.0917 -1.0000 -1.0000 2754723 1595399281.20 151.4449 60.0003 32.0000 1.9523 1.9547 403.1340 403.7233 0.0917 -1.0000 -1.0000 2754786 1595399281.30 151.5323 60.0003 32.0000 1.9522 1.9546 403.1688 403.7590 0.0917 -1.0000 -1.0000 2754848 1595399281.40 151.5323 60.0003 32.0000 1.9518 1.9542 403.1972 403.7854 0.0916 -1.0000 -1.0000 2754911 1595399281.50 151.5323 60.0003 32.0000 1.9511 1.9534 403.2278 403.8170 0.0917 -1.0000 -1.0000 2755160 1595399281.60 151.5323 60.0003 32.0000 1.9519 1.9542 403.2331 403.8216 0.0915 -1.0000 -1.0000 2755223 1595399281.70 151.5323 60.0003 32.0000 1.9525 1.9548 403.1913 403.7801 0.0916 -1.0000 -1.0000 2755285 1595399281.80 151.4818 60.0003 32.0000 1.9520 1.9543 403.0616 403.6495 0.0915 -1.0000 -1.0000 2755363 1595399281.90 151.4818 60.0003 32.0000 1.9512 1.9536 403.2088 403.7977 0.0916 -1.0000 -1.0000 2755426 1595399282.00 151.4818 60.0003 32.0000 1.9510 1.9534 403.2535 403.8423 0.0917 -1.0000 -1.0000 2755660 1595399282.10 151.4818 60.0003 32.0000 1.9513 1.9537 403.3469 403.9366 0.0916 -1.0000 -1.0000 2755723 1595399282.20 151.4818 60.0003 32.0000 1.9517 1.9540 403.2935 403.8831 0.0917 -1.0000 -1.0000 2755785 1595399282.30 151.4841 60.0003 32.0000 1.9516 1.9539 403.3266 403.9165 0.0917 -1.0000 -1.0000 2755863 1595399282.40 151.4859 60.0003 32.0000 1.9523 1.9546 403.0939 403.6829 0.0916 -1.0000 -1.0000 2755926 1595399282.50 151.4859 60.0003 32.0000 1.9512 1.9535 403.0351 403.6238 0.0917 -1.0000 -1.0000 2756441 1595399282.60 151.4859 60.0003 32.0000 1.9523 1.9546 403.1962 403.7858 0.0917 -1.0000 -1.0000 2756520 1595399282.70 151.4859 60.0003 32.0000 1.9506 1.9530 403.3309 403.9204 0.0917 -1.0000 -1.0000 2756582 1595399282.80 151.4859 60.0003 32.0000 1.9517 1.9540 403.3462 403.9354 0.0916 -1.0000 -1.0000 2756660 1595399282.90 151.5906 60.0003 32.0000 1.9519 1.9543 403.2024 403.7918 0.0917 -1.0000 -1.0000 2756723 1595399283.00 151.5906 60.0003 32.0000 1.9519 1.9542 403.0518 403.6403 0.0916 -1.0000 -1.0000 2756785 1595399283.10 151.5906 60.0003 32.0000 1.9517 1.9541 403.0805 403.6697 0.0917 -1.0000 -1.0000 2756879 1595399283.20 151.5906 60.0003 32.0000 1.9516 1.9540 403.1356 403.7247 0.0916 -1.0000 -1.0000 2756941 1595399283.30 151.5906 60.0003 32.0000 1.9515 1.9539 403.2008 403.7889 0.0915 -1.0000 -1.0000 2757004 1595399283.40 151.5428 60.0003 32.0000 1.9508 1.9532 403.2078 403.7957 0.0915 -1.0000 -1.0000 2757066 1595399283.50 151.5428 60.0003 32.0000 1.9514 1.9537 403.2063 403.7964 0.0917 -1.0000 -1.0000 2757144 1595399283.60 151.5428 60.0003 32.0000 1.9519 1.9543 403.1839 403.7728 0.0916 -1.0000 -1.0000 2757207 1595399283.70 151.5428 60.0003 32.0000 1.9515 1.9539 403.1303 403.7199 0.0917 -1.0000 -1.0000 2757269 1595399283.80 151.5428 60.0003 32.0000 1.9515 1.9539 403.2779 403.8669 0.0916 -1.0000 -1.0000 2757348 1595399283.90 151.5441 60.0003 32.0000 1.9507 1.9531 403.2607 403.8499 0.0916 -1.0000 -1.0000 2757410 1595399284.00 151.5463 60.0003 32.0000 1.9507 1.9530 403.2719 403.8603 0.0915 -1.0000 -1.0000 2757472 1595399284.10 151.5463 60.0003 32.0000 1.9509 1.9533 403.1970 403.7859 0.0917 -1.0000 -1.0000 2757910 1595399284.20 151.5463 60.0003 32.0000 1.9515 1.9539 403.1060 403.6952 0.0916 -1.0000 -1.0000 2757972 1595399284.30 151.5463 60.0003 32.0000 1.9522 1.9546 403.1306 403.7191 0.0916 -1.0000 -1.0000 2758050 1595399284.40 151.5463 60.0003 32.0000 1.9513 1.9536 403.1084 403.6971 0.0916 -1.0000 -1.0000 2758113 1595399284.50 151.5198 60.0003 32.0000 1.9514 1.9537 403.0939 403.6828 0.0916 -1.0000 -1.0000 2758175 1595399284.60 151.5198 60.0003 32.0000 1.9507 1.9531 403.2678 403.8569 0.0917 -1.0000 -1.0000 2758659 1595399284.70 151.5198 60.0003 32.0000 1.9515 1.9538 403.2054 403.7950 0.0916 -1.0000 -1.0000 2758722 1595399284.80 151.5198 60.0003 32.0000 1.9508 1.9532 403.3657 403.9548 0.0917 -1.0000 -1.0000 2758784 1595399284.90 151.5198 60.0003 32.0000 1.9515 1.9539 403.1748 403.7648 0.0918 -1.0000 -1.0000 2758863 1595399285.00 151.4984 60.0001 32.0000 1.9523 1.9546 403.0943 403.6831 0.0916 -1.0000 -1.0000 2758925 1595399285.10 151.4128 59.9994 32.0000 1.9524 1.9547 403.0976 403.6860 0.0916 -1.0000 -1.0000 2758988 1595399285.20 151.4128 59.9994 32.0000 1.9523 1.9546 403.1530 403.7417 0.0916 -1.0000 -1.0000 2759066 1595399285.30 151.4128 59.9994 32.0000 1.9511 1.9535 403.2510 403.8406 0.0917 -1.0000 -1.0000 2759113 1595399285.40 151.4128 59.9994 32.0000 1.9504 1.9528 403.3145 403.9035 0.0916 -1.0000 -1.0000 2759175 1595399285.50 151.4128 59.9994 32.0000 1.9514 1.9538 403.2571 403.8455 0.0915 -1.0000 -1.0000 2759253 1595399285.60 151.4237 59.9994 32.0000 1.9516 1.9539 403.1898 403.7798 0.0918 -1.0000 -1.0000 2759644 1595399285.70 151.4237 59.9994 32.0000 1.9523 1.9547 403.0457 403.6346 0.0917 -1.0000 -1.0000 2759706 1595399285.80 151.4237 59.9994 32.0000 1.9517 1.9540 403.1113 403.7008 0.0917 -1.0000 -1.0000 2759784 1595399285.90 151.4237 59.9994 32.0000 1.9515 1.9538 403.1277 403.7168 0.0917 -1.0000 -1.0000 2759847 1595399286.00 151.4237 59.9994 32.0000 1.9516 1.9539 403.2453 403.8352 0.0917 -1.0000 -1.0000 2759909 1595399286.10 151.4232 59.9994 32.0000 1.9515 1.9539 403.2180 403.8073 0.0916 -1.0000 -1.0000 2800144 1595399286.20 151.4231 59.9994 32.0000 1.9516 1.9539 403.1093 403.6981 0.0916 -1.0000 -1.0000 2800206 1595399286.30 151.4231 59.9994 32.0000 1.9530 1.9554 403.1455 403.7352 0.0918 -1.0000 -1.0000 2800284 1595399286.40 151.4231 59.9994 32.0000 1.9516 1.9540 403.1247 403.7139 0.0916 -1.0000 -1.0000 2800347 1595399286.50 151.4231 59.9994 32.0000 1.9517 1.9540 403.2214 403.8113 0.0918 -1.0000 -1.0000 2800409 1595399286.60 151.4231 59.9994 32.0000 1.9508 1.9531 403.3235 403.9131 0.0917 -1.0000 -1.0000 2800487 1595399286.70 151.4890 59.9994 32.0000 1.9512 1.9535 403.2552 403.8447 0.0916 -1.0000 -1.0000 2800659 1595399286.80 151.4890 59.9994 32.0000 1.9520 1.9543 403.2220 403.8108 0.0916 -1.0000 -1.0000 2800722 1595399286.90 151.4890 59.9994 32.0000 1.9517 1.9541 403.0568 403.6465 0.0918 -1.0000 -1.0000 2800800 1595399287.00 151.4890 59.9994 32.0000 1.9527 1.9551 403.0467 403.6359 0.0916 -1.0000 -1.0000 2800862 1595399287.10 151.4890 59.9994 32.0000 1.9519 1.9543 403.1136 403.7026 0.0916 -1.0000 -1.0000 2800940 1595399287.20 151.5238 59.9994 32.0000 1.9511 1.9535 403.2503 403.8392 0.0917 -1.0000 -1.0000 2801003 1595399287.30 151.5238 59.9994 32.0000 1.9516 1.9540 403.3108 403.9004 0.0917 -1.0000 -1.0000 2801065 1595399287.40 151.5238 59.9994 32.0000 1.9521 1.9545 403.2265 403.8164 0.0918 -1.0000 -1.0000 2801128 1595399287.50 151.5238 59.9994 32.0000 1.9520 1.9544 403.0714 403.6608 0.0917 -1.0000 -1.0000 2801206 1595399287.60 151.5238 59.9994 32.0000 1.9520 1.9544 403.1100 403.6993 0.0916 -1.0000 -1.0000 2801268 1595399287.70 151.5211 59.9994 32.0000 1.9512 1.9535 403.2218 403.8101 0.0915 -1.0000 -1.0000 2801643 1595399287.80 151.4832 59.9994 32.0000 1.9507 1.9531 403.3046 403.8945 0.0917 -1.0000 -1.0000 2801706 1595399287.90 151.4832 59.9994 32.0000 1.9523 1.9547 403.2387 403.8279 0.0916 -1.0000 -1.0000 2801768 1595399288.00 151.4832 59.9994 32.0000 1.9523 1.9546 403.1584 403.7477 0.0917 -1.0000 -1.0000 2801846 1595399288.10 151.4832 59.9994 32.0000 1.9518 1.9542 403.1154 403.7046 0.0917 -1.0000 -1.0000 2801909 1595399288.20 151.4832 59.9994 32.0000 1.9518 1.9541 403.0611 403.6506 0.0917 -1.0000 -1.0000 2802143 1595399288.30 151.4888 59.9994 32.0000 1.9520 1.9544 403.2494 403.8379 0.0915 -1.0000 -1.0000 2802221 1595399288.40 151.4902 59.9994 32.0000 1.9514 1.9537 403.3006 403.8901 0.0917 -1.0000 -1.0000 2802284 1595399288.50 151.4902 59.9994 32.0000 1.9523 1.9546 403.3075 403.8976 0.0917 -1.0000 -1.0000 2802346 1595399288.60 151.4902 59.9994 32.0000 1.9528 1.9552 403.1305 403.7199 0.0917 -1.0000 -1.0000 2802424 1595399288.70 151.4902 59.9994 32.0000 1.9517 1.9541 403.1586 403.7468 0.0915 -1.0000 -1.0000 2802487 1595399288.80 151.4906 59.9994 32.0000 1.9524 1.9547 403.1822 403.7711 0.0916 -1.0000 -1.0000 2802549 1595399288.90 151.4967 59.9994 32.0000 1.9519 1.9543 403.2828 403.8727 0.0918 -1.0000 -1.0000 2802612 1595399289.00 151.4967 59.9994 32.0000 1.9509 1.9532 403.3247 403.9139 0.0917 -1.0000 -1.0000 2802674 1595399289.10 151.4967 59.9994 32.0000 1.9511 1.9534 403.3243 403.9144 0.0917 -1.0000 -1.0000 2802737 1595399289.20 151.4967 59.9994 32.0000 1.9521 1.9544 403.2439 403.8333 0.0917 -1.0000 -1.0000 2802815 1595399289.30 151.4967 59.9994 32.0000 1.9525 1.9548 403.1943 403.7843 0.0918 -1.0000 -1.0000 2803143 1595399289.40 151.6212 59.9994 32.0000 1.9524 1.9547 403.1698 403.7588 0.0916 -1.0000 -1.0000 2803205 1595399289.50 151.6212 59.9994 32.0000 1.9517 1.9541 403.2600 403.8491 0.0917 -1.0000 -1.0000 2803284 1595399289.60 151.6212 59.9994 32.0000 1.9514 1.9538 403.3268 403.9161 0.0917 -1.0000 -1.0000 2803346 1595399289.70 151.6212 59.9994 32.0000 1.9514 1.9537 403.3554 403.9449 0.0917 -1.0000 -1.0000 2803409 1595399289.80 151.6212 59.9994 32.0000 1.9520 1.9543 403.2249 403.8137 0.0916 -1.0000 -1.0000 2803893 1595399289.90 151.6167 59.9994 32.0000 1.9520 1.9543 403.1771 403.7663 0.0917 -1.0000 -1.0000 2803955 1595399290.00 151.5945 59.9995 32.0000 1.9524 1.9548 403.1644 403.7529 0.0915 -1.0000 -1.0000 2804018 1595399290.10 151.5945 59.9995 32.0000 1.9526 1.9550 403.1208 403.7097 0.0917 -1.0000 -1.0000 2804080 1595399290.20 151.5945 59.9995 32.0000 1.9520 1.9544 403.3133 403.9021 0.0915 -1.0000 -1.0000 2804143 1595399290.30 151.5945 59.9995 32.0000 1.9512 1.9536 403.3569 403.9454 0.0916 -1.0000 -1.0000 2804221 1595399290.40 151.5945 59.9995 32.0000 1.9515 1.9539 403.2816 403.8711 0.0917 -1.0000 -1.0000 2804283 1595399290.50 151.5945 59.9995 32.0000 1.9524 1.9548 403.2296 403.8180 0.0915 -1.0000 -1.0000 2804346 1595399290.60 151.5557 59.9995 32.0000 1.9526 1.9550 403.2390 403.8274 0.0915 -1.0000 -1.0000 2804424 1595399290.70 151.5554 59.9995 32.0000 1.9517 1.9541 403.2237 403.8123 0.0916 -1.0000 -1.0000 2804486 1595399290.80 151.5554 59.9995 32.0000 1.9517 1.9540 403.2995 403.8893 0.0918 -1.0000 -1.0000 2804658 1595399290.90 151.5554 59.9995 32.0000 1.9517 1.9540 403.2890 403.8781 0.0917 -1.0000 -1.0000 2804736 1595399291.00 151.5554 59.9995 32.0000 1.9527 1.9550 403.3204 403.9099 0.0916 -1.0000 -1.0000 2804799 1595399291.10 151.5581 59.9995 32.0000 1.9525 1.9548 403.2662 403.8546 0.0915 -1.0000 -1.0000 2804861 1595399291.20 151.5630 59.9995 32.0000 1.9526 1.9550 403.1216 403.7097 0.0915 -1.0000 -1.0000 2804924 1595399291.30 151.5630 59.9995 32.0000 1.9519 1.9542 403.2210 403.8096 0.0916 -1.0000 -1.0000 2805174 1595399291.40 151.5630 59.9995 32.0000 1.9515 1.9538 403.2582 403.8474 0.0917 -1.0000 -1.0000 2805236 1595399291.50 151.5630 59.9995 32.0000 1.9517 1.9541 403.2791 403.8673 0.0916 -1.0000 -1.0000 2805314 1595399291.60 151.5630 59.9995 32.0000 1.9517 1.9540 403.3308 403.9196 0.0915 -1.0000 -1.0000 2805377 1595399291.70 151.4101 59.9995 32.0000 1.9518 1.9541 403.2108 403.7990 0.0915 -1.0000 -1.0000 2805439 1595399291.80 151.4101 59.9995 32.0000 1.9518 1.9541 403.1674 403.7559 0.0915 -1.0000 -1.0000 2805642 1595399291.90 151.4101 59.9995 32.0000 1.9519 1.9542 403.1120 403.7001 0.0915 -1.0000 -1.0000 2805705 1595399292.00 151.4101 59.9995 32.0000 1.9515 1.9538 403.2767 403.8646 0.0914 -1.0000 -1.0000 2805783 1595399292.10 151.4101 59.9995 32.0000 1.9515 1.9539 403.3422 403.9317 0.0917 -1.0000 -1.0000 2805846 1595399292.20 151.4243 59.9995 32.0000 1.9514 1.9538 403.3990 403.9885 0.0917 -1.0000 -1.0000 2805908 1595399292.30 151.4293 59.9995 32.0000 1.9520 1.9543 403.3389 403.9286 0.0917 -1.0000 -1.0000 2806236 1595399292.40 151.4293 59.9995 32.0000 1.9518 1.9542 403.1308 403.7204 0.0917 -1.0000 -1.0000 2806299 1595399292.50 151.4293 59.9995 32.0000 1.9517 1.9540 403.2502 403.8389 0.0916 -1.0000 -1.0000 2806361 1595399292.60 151.4293 59.9995 32.0000 1.9512 1.9535 403.3394 403.9286 0.0915 -1.0000 -1.0000 2806439 1595399292.70 151.4293 59.9995 32.0000 1.9522 1.9545 403.2870 403.8764 0.0917 -1.0000 -1.0000 2806501 1595399292.80 151.4889 59.9995 32.0000 1.9520 1.9543 403.3991 403.9888 0.0918 -1.0000 -1.0000 2806673 1595399292.90 151.4889 59.9995 32.0000 1.9524 1.9548 403.3017 403.8918 0.0917 -1.0000 -1.0000 2806751 1595399293.00 151.4889 59.9995 32.0000 1.9522 1.9546 403.1709 403.7604 0.0917 -1.0000 -1.0000 2806814 1595399293.10 151.4889 59.9995 32.0000 1.9527 1.9551 403.1928 403.7828 0.0917 -1.0000 -1.0000 2806908 1595399293.20 151.4889 59.9995 32.0000 1.9513 1.9536 403.3551 403.9443 0.0916 -1.0000 -1.0000 2806970 1595399293.30 151.4635 59.9995 32.0000 1.9514 1.9538 403.4118 404.0008 0.0916 -1.0000 -1.0000 2807048 1595399293.40 151.4635 59.9995 32.0000 1.9511 1.9534 403.3570 403.9462 0.0917 -1.0000 -1.0000 2807376 1595399293.50 151.4635 59.9995 32.0000 1.9513 1.9536 403.3138 403.9037 0.0917 -1.0000 -1.0000 2807454 1595399293.60 151.4635 59.9995 32.0000 1.9521 1.9544 403.2084 403.7974 0.0916 -1.0000 -1.0000 2807517 1595399293.70 151.4635 59.9995 32.0000 1.9519 1.9542 403.1414 403.7295 0.0915 -1.0000 -1.0000 2807580 1595399293.80 151.5102 59.9995 32.0000 1.9523 1.9546 403.1296 403.7180 0.0916 -1.0000 -1.0000 2807642 1595399293.90 151.5627 59.9995 32.0000 1.9518 1.9542 403.1332 403.7207 0.0914 -1.0000 -1.0000 2807939 1595399294.00 151.5627 59.9995 32.0000 1.9519 1.9542 403.3180 403.9060 0.0916 -1.0000 -1.0000 2808001 1595399294.10 151.5627 59.9995 32.0000 1.9521 1.9544 403.3787 403.9681 0.0916 -1.0000 -1.0000 2808063 1595399294.20 151.5627 59.9995 32.0000 1.9517 1.9540 403.2764 403.8645 0.0915 -1.0000 -1.0000 2808126 1595399294.30 151.5630 59.9995 32.0000 1.9526 1.9550 403.2016 403.7910 0.0917 -1.0000 -1.0000 2808204 1595399294.40 151.5749 59.9995 32.0000 1.9514 1.9538 403.1770 403.7659 0.0915 -1.0000 -1.0000 2808438 1595399294.50 151.5749 59.9995 32.0000 1.9515 1.9538 403.2370 403.8255 0.0916 -1.0000 -1.0000 2808501 1595399294.60 151.5749 59.9995 32.0000 1.9514 1.9537 403.2522 403.8418 0.0917 -1.0000 -1.0000 2808563 1595399294.70 151.5749 59.9995 32.0000 1.9516 1.9539 403.2539 403.8426 0.0915 -1.0000 -1.0000 2808626 1595399294.80 151.5749 59.9995 32.0000 1.9522 1.9545 403.2566 403.8458 0.0917 -1.0000 -1.0000 2808688 1595399294.90 151.5991 59.9996 32.0000 1.9519 1.9543 403.1285 403.7174 0.0916 -1.0000 -1.0000 2808938 1595399295.00 151.6067 59.9996 32.0000 1.9526 1.9550 403.1404 403.7287 0.0916 -1.0000 -1.0000 2809001 1595399295.10 151.6067 59.9996 32.0000 1.9517 1.9541 403.2220 403.8107 0.0915 -1.0000 -1.0000 2809063 1595399295.20 151.6067 59.9996 32.0000 1.9516 1.9540 403.3648 403.9543 0.0917 -1.0000 -1.0000 2809126 1595399295.30 151.6067 59.9996 32.0000 1.9521 1.9544 403.3021 403.8911 0.0916 -1.0000 -1.0000 2809188 1595399295.40 151.6067 59.9996 32.0000 1.9515 1.9538 403.1379 403.7271 0.0917 -1.0000 -1.0000 2809251 1595399295.50 151.5702 59.9996 32.0000 1.9522 1.9546 403.1438 403.7327 0.0916 -1.0000 -1.0000 2809329 1595399295.60 151.5702 59.9996 32.0000 1.9522 1.9546 403.1633 403.7524 0.0917 -1.0000 -1.0000 2809391 1595399295.70 151.5702 59.9996 32.0000 1.9512 1.9536 403.2477 403.8369 0.0917 -1.0000 -1.0000 2809454 1595399295.80 151.5702 59.9996 32.0000 1.9512 1.9535 403.2851 403.8748 0.0917 -1.0000 -1.0000 2809532 1595399295.90 151.5702 59.9996 32.0000 1.9516 1.9539 403.1902 403.7795 0.0917 -1.0000 -1.0000 2809657 1595399296.00 151.5642 59.9996 32.0000 1.9517 1.9540 403.1313 403.7207 0.0917 -1.0000 -1.0000 2809735 1595399296.10 151.5590 59.9996 32.0000 1.9516 1.9540 403.0595 403.6492 0.0918 -1.0000 -1.0000 2809798 1595399296.20 151.5590 59.9996 32.0000 1.9524 1.9547 403.2061 403.7945 0.0915 -1.0000 -1.0000 2809891 1595399296.30 151.5590 59.9996 32.0000 1.9516 1.9540 403.2913 403.8800 0.0916 -1.0000 -1.0000 2809969 1595399296.40 151.5590 59.9996 32.0000 1.9511 1.9534 403.3066 403.8956 0.0917 -1.0000 -1.0000 2810235 1595399296.50 151.5590 59.9996 32.0000 1.9515 1.9538 403.2285 403.8176 0.0916 -1.0000 -1.0000 2810298 1595399296.60 151.5092 59.9996 32.0000 1.9515 1.9538 403.0654 403.6536 0.0916 -1.0000 -1.0000 2810391 1595399296.70 151.5092 59.9996 32.0000 1.9517 1.9540 403.0389 403.6270 0.0915 -1.0000 -1.0000 2810454 1595399296.80 151.5092 59.9996 32.0000 1.9519 1.9543 403.2075 403.7968 0.0917 -1.0000 -1.0000 2810516 1595399296.90 151.5092 59.9996 32.0000 1.9516 1.9540 403.2669 403.8565 0.0917 -1.0000 -1.0000 2810641 1595399297.00 151.5092 59.9996 32.0000 1.9517 1.9540 403.3150 403.9047 0.0917 -1.0000 -1.0000 2810703 1595399297.10 151.4839 59.9996 32.0000 1.9518 1.9541 403.2315 403.8202 0.0915 -1.0000 -1.0000 2810766 1595399297.20 151.4730 59.9996 32.0000 1.9514 1.9538 403.1483 403.7373 0.0916 -1.0000 -1.0000 2810844 1595399297.30 151.4730 59.9996 32.0000 1.9519 1.9543 403.1418 403.7303 0.0916 -1.0000 -1.0000 2810907 1595399297.40 151.4730 59.9996 32.0000 1.9520 1.9544 403.2016 403.7897 0.0915 -1.0000 -1.0000 2810969 1595399297.50 151.4730 59.9996 32.0000 1.9519 1.9543 403.2200 403.8083 0.0915 -1.0000 -1.0000 2811422 1595399297.60 151.4730 59.9996 32.0000 1.9517 1.9540 403.2892 403.8771 0.0915 -1.0000 -1.0000 2811485 1595399297.70 151.4273 59.9996 32.0000 1.9510 1.9533 403.2859 403.8750 0.0917 -1.0000 -1.0000 2811547 1595399297.80 151.4273 59.9996 32.0000 1.9526 1.9550 403.1594 403.7492 0.0918 -1.0000 -1.0000 2811625 1595399297.90 151.4273 59.9996 32.0000 1.9525 1.9549 403.0842 403.6741 0.0918 -1.0000 -1.0000 2811688 1595399298.00 151.4273 59.9996 32.0000 1.9518 1.9542 403.0340 403.6232 0.0917 -1.0000 -1.0000 2811891 1595399298.10 151.4273 59.9996 32.0000 1.9514 1.9537 403.2338 403.8227 0.0916 -1.0000 -1.0000 2811953 1595399298.20 151.4405 59.9996 32.0000 1.9511 1.9534 403.3001 403.8889 0.0916 -1.0000 -1.0000 2812016 1595399298.30 151.4414 59.9996 32.0000 1.9516 1.9539 403.3674 403.9565 0.0916 -1.0000 -1.0000 2812094 1595399298.40 151.4414 59.9996 32.0000 1.9516 1.9540 403.3421 403.9326 0.0918 -1.0000 -1.0000 2812156 1595399298.50 151.4414 59.9996 32.0000 1.9521 1.9544 403.1411 403.7296 0.0916 -1.0000 -1.0000 2812375 1595399298.60 151.4414 59.9996 32.0000 1.9518 1.9541 403.1852 403.7744 0.0917 -1.0000 -1.0000 2812453 1595399298.70 151.4424 59.9996 32.0000 1.9523 1.9546 403.2187 403.8085 0.0918 -1.0000 -1.0000 2812516 1595399298.80 151.4617 59.9996 32.0000 1.9520 1.9543 403.3046 403.8941 0.0917 -1.0000 -1.0000 2812578 1595399298.90 151.4617 59.9996 32.0000 1.9521 1.9545 403.2941 403.8837 0.0917 -1.0000 -1.0000 2812656 1595399299.00 151.4617 59.9996 32.0000 1.9524 1.9547 403.2074 403.7969 0.0917 -1.0000 -1.0000 2812875 1595399299.10 151.4617 59.9996 32.0000 1.9527 1.9550 403.1211 403.7107 0.0917 -1.0000 -1.0000 2812937 1595399299.20 151.4617 59.9996 32.0000 1.9518 1.9541 403.1047 403.6938 0.0916 -1.0000 -1.0000 2813016 1595399299.30 151.4685 59.9996 32.0000 1.9506 1.9530 403.1806 403.7701 0.0917 -1.0000 -1.0000 2813078 1595399299.40 151.4685 59.9996 32.0000 1.9511 1.9535 403.2859 403.8751 0.0916 -1.0000 -1.0000 2813140 1595399299.50 151.4685 59.9996 32.0000 1.9516 1.9539 403.3242 403.9133 0.0916 -1.0000 -1.0000 2813375 1595399299.60 151.4685 59.9996 32.0000 1.9507 1.9531 403.3205 403.9100 0.0917 -1.0000 -1.0000 2813437 1595399299.70 151.4685 59.9996 32.0000 1.9523 1.9547 403.0860 403.6756 0.0917 -1.0000 -1.0000 2813500 1595399299.80 151.4706 59.9997 32.0000 1.9521 1.9545 403.1047 403.6932 0.0916 -1.0000 -1.0000 2813578 1595399299.90 151.5239 60.0006 32.0000 1.9523 1.9546 403.1927 403.7808 0.0915 -1.0000 -1.0000 2813641 1595399300.00 151.5239 60.0006 32.0000 1.9514 1.9538 403.2902 403.8792 0.0916 -1.0000 -1.0000 2813875 1595399300.10 151.5239 60.0006 32.0000 1.9514 1.9537 403.3615 403.9500 0.0915 -1.0000 -1.0000 2813937 1595399300.20 151.5239 60.0006 32.0000 1.9515 1.9539 403.3301 403.9189 0.0916 -1.0000 -1.0000 2814000 1595399300.30 151.5239 60.0006 32.0000 1.9512 1.9536 403.1662 403.7548 0.0916 -1.0000 -1.0000 2814078 1595399300.40 151.5077 60.0006 32.0000 1.9523 1.9547 403.1110 403.6999 0.0916 -1.0000 -1.0000 2814140 1595399300.50 151.5077 60.0006 32.0000 1.9513 1.9537 403.1332 403.7214 0.0915 -1.0000 -1.0000 2814422 1595399300.60 151.5077 60.0006 32.0000 1.9511 1.9535 403.1397 403.7285 0.0916 -1.0000 -1.0000 2814484 1595399300.70 151.5077 60.0006 32.0000 1.9513 1.9536 403.2042 403.7922 0.0914 -1.0000 -1.0000 2814562 1595399300.80 151.5077 60.0006 32.0000 1.9511 1.9534 403.1770 403.7660 0.0917 -1.0000 -1.0000 2814609 1595399300.90 151.5644 60.0006 32.0000 1.9517 1.9540 403.0834 403.6724 0.0916 -1.0000 -1.0000 2814687 1595399301.00 151.5864 60.0006 32.0000 1.9521 1.9545 403.0654 403.6533 0.0914 -1.0000 -1.0000 2814749 1595399301.10 151.5864 60.0006 32.0000 1.9519 1.9543 403.1741 403.7619 0.0915 -1.0000 -1.0000 2815187 1595399301.20 151.5864 60.0006 32.0000 1.9509 1.9532 403.3149 403.9053 0.0918 -1.0000 -1.0000 2815249 1595399301.30 151.5864 60.0006 32.0000 1.9511 1.9534 403.3219 403.9113 0.0917 -1.0000 -1.0000 2815312 1595399301.40 151.5864 60.0006 32.0000 1.9512 1.9535 403.3544 403.9436 0.0916 -1.0000 -1.0000 2815390 1595399301.50 151.5586 60.0006 32.0000 1.9514 1.9537 403.3017 403.8907 0.0916 -1.0000 -1.0000 2815452 1595399301.60 151.5586 60.0006 32.0000 1.9522 1.9546 403.1685 403.7570 0.0916 -1.0000 -1.0000 2815687 1595399301.70 151.5586 60.0006 32.0000 1.9521 1.9544 403.1778 403.7671 0.0916 -1.0000 -1.0000 2815734 1595399301.80 151.5586 60.0006 32.0000 1.9516 1.9540 403.0983 403.6852 0.0914 -1.0000 -1.0000 2815812 1595399301.90 151.5586 60.0006 32.0000 1.9514 1.9537 403.2289 403.8178 0.0917 -1.0000 -1.0000 2815874 1595399302.00 151.4877 60.0006 32.0000 1.9511 1.9535 403.3179 403.9053 0.0913 -1.0000 -1.0000 2815952 1595399302.10 151.4877 60.0006 32.0000 1.9511 1.9535 403.3202 403.9091 0.0916 -1.0000 -1.0000 2816171 1595399302.20 151.4877 60.0006 32.0000 1.9518 1.9541 403.2570 403.8461 0.0917 -1.0000 -1.0000 2816234 1595399302.30 151.4877 60.0006 32.0000 1.9517 1.9540 403.1567 403.7458 0.0917 -1.0000 -1.0000 2816327 1595399302.40 151.4877 60.0006 32.0000 1.9517 1.9540 403.1331 403.7225 0.0917 -1.0000 -1.0000 2816390 1595399302.50 151.4877 60.0006 32.0000 1.9512 1.9536 403.1218 403.7103 0.0916 -1.0000 -1.0000 2816452 1595399302.60 151.4801 60.0006 32.0000 1.9514 1.9537 403.1476 403.7369 0.0917 -1.0000 -1.0000 2816530 1595399302.70 151.4801 60.0006 32.0000 1.9511 1.9534 403.2902 403.8793 0.0916 -1.0000 -1.0000 2816593 1595399302.80 151.4801 60.0006 32.0000 1.9504 1.9527 403.3117 403.9014 0.0918 -1.0000 -1.0000 2816655 1595399302.90 151.4801 60.0006 32.0000 1.9504 1.9527 403.3286 403.9178 0.0916 -1.0000 -1.0000 2816734 1595399303.00 151.4801 60.0006 32.0000 1.9509 1.9532 403.2343 403.8235 0.0916 -1.0000 -1.0000 2816796 1595399303.10 151.4788 60.0006 32.0000 1.9518 1.9541 403.1892 403.7787 0.0918 -1.0000 -1.0000 2817202 1595399303.20 151.4788 60.0006 32.0000 1.9515 1.9539 403.1279 403.7174 0.0917 -1.0000 -1.0000 2817280 1595399303.30 151.4788 60.0006 32.0000 1.9512 1.9536 403.2315 403.8206 0.0916 -1.0000 -1.0000 2817343 1595399303.40 151.4788 60.0006 32.0000 1.9510 1.9533 403.3157 403.9048 0.0916 -1.0000 -1.0000 2817405 1595399303.50 151.4788 60.0006 32.0000 1.9511 1.9535 403.4002 403.9894 0.0917 -1.0000 -1.0000 2817483 1595399303.60 151.4768 60.0006 32.0000 1.9515 1.9538 403.3725 403.9619 0.0916 -1.0000 -1.0000 2817546 1595399303.70 151.4472 60.0006 32.0000 1.9513 1.9537 403.3024 403.8921 0.0918 -1.0000 -1.0000 2817686 1595399303.80 151.4472 60.0006 32.0000 1.9526 1.9549 403.1706 403.7600 0.0917 -1.0000 -1.0000 2817764 1595399303.90 151.4472 60.0006 32.0000 1.9511 1.9534 403.1550 403.7437 0.0916 -1.0000 -1.0000 2817827 1595399304.00 151.4472 60.0006 32.0000 1.9511 1.9534 403.2556 403.8446 0.0916 -1.0000 -1.0000 2817889 1595399304.10 151.4472 60.0006 32.0000 1.9513 1.9536 403.2379 403.8275 0.0917 -1.0000 -1.0000 2817952 1595399304.20 151.4579 60.0006 32.0000 1.9515 1.9539 403.2600 403.8490 0.0916 -1.0000 -1.0000 2818014 1595399304.30 151.4579 60.0006 32.0000 1.9514 1.9538 403.2226 403.8118 0.0917 -1.0000 -1.0000 2818092 1595399304.40 151.4579 60.0006 32.0000 1.9520 1.9544 403.1843 403.7739 0.0917 -1.0000 -1.0000 2818155 1595399304.50 151.4579 60.0006 32.0000 1.9514 1.9538 403.1240 403.7133 0.0917 -1.0000 -1.0000 2818233 1595399304.60 151.4579 60.0006 32.0000 1.9517 1.9540 403.2141 403.8042 0.0918 -1.0000 -1.0000 2818311 1595399304.70 151.4495 60.0005 32.0000 1.9513 1.9537 403.3187 403.9082 0.0917 -1.0000 -1.0000 2818436 1595399304.80 151.4317 60.0003 32.0000 1.9514 1.9537 403.3733 403.9631 0.0917 -1.0000 -1.0000 2818514 1595399304.90 151.4317 60.0003 32.0000 1.9510 1.9534 403.3373 403.9258 0.0915 -1.0000 -1.0000 2818577 1595399305.00 151.4317 60.0003 32.0000 1.9521 1.9544 403.2173 403.8062 0.0916 -1.0000 -1.0000 2818639 1595399305.10 151.4317 60.0003 32.0000 1.9524 1.9547 403.1439 403.7322 0.0915 -1.0000 -1.0000 2818702 1595399305.20 151.4317 60.0003 32.0000 1.9524 1.9548 403.1422 403.7307 0.0916 -1.0000 -1.0000 2818936 1595399305.30 151.4317 60.0003 32.0000 1.9515 1.9538 403.2692 403.8572 0.0915 -1.0000 -1.0000 2818999 1595399305.40 151.4468 60.0003 32.0000 1.9511 1.9534 403.3531 403.9420 0.0916 -1.0000 -1.0000 2819061 1595399305.50 151.4468 60.0003 32.0000 1.9512 1.9536 403.3766 403.9660 0.0916 -1.0000 -1.0000 2819139 1595399305.60 151.4468 60.0003 32.0000 1.9518 1.9541 403.3257 403.9146 0.0916 -1.0000 -1.0000 2819201 1595399305.70 151.4468 60.0003 32.0000 1.9518 1.9541 403.1933 403.7828 0.0917 -1.0000 -1.0000 2819420 1595399305.80 151.4468 60.0003 32.0000 1.9521 1.9545 403.1375 403.7266 0.0917 -1.0000 -1.0000 2819498 1595399305.90 151.4325 60.0003 32.0000 1.9519 1.9543 403.2046 403.7939 0.0916 -1.0000 -1.0000 2819561 1595399306.00 151.4325 60.0003 32.0000 1.9507 1.9531 403.2733 403.8622 0.0916 -1.0000 -1.0000 2819639 1595399306.10 151.4325 60.0003 32.0000 1.9510 1.9533 403.3479 403.9376 0.0917 -1.0000 -1.0000 2819701 1595399306.20 151.4325 60.0003 32.0000 1.9518 1.9542 403.2988 403.8879 0.0916 -1.0000 -1.0000 2819936 1595399306.30 151.4325 60.0003 32.0000 1.9521 1.9545 403.2280 403.8168 0.0916 -1.0000 -1.0000 2819998 1595399306.40 151.4438 60.0003 32.0000 1.9513 1.9537 403.1975 403.7867 0.0917 -1.0000 -1.0000 2820061 1595399306.50 151.4817 60.0003 32.0000 1.9511 1.9535 403.2413 403.8305 0.0917 -1.0000 -1.0000 2820123 1595399306.60 151.4817 60.0003 32.0000 1.9518 1.9541 403.3095 403.8989 0.0916 -1.0000 -1.0000 2820201 1595399306.70 151.4817 60.0003 32.0000 1.9514 1.9538 403.3324 403.9220 0.0917 -1.0000 -1.0000 2820436 1595399306.80 151.4817 60.0003 32.0000 1.9514 1.9538 403.3092 403.8981 0.0916 -1.0000 -1.0000 2820498 1595399306.90 151.4817 60.0003 32.0000 1.9517 1.9541 403.2578 403.8470 0.0917 -1.0000 -1.0000 2820561 1595399307.00 151.4479 60.0003 32.0000 1.9512 1.9536 403.1847 403.7736 0.0916 -1.0000 -1.0000 2820623 1595399307.10 151.4479 60.0003 32.0000 1.9511 1.9535 403.1649 403.7537 0.0916 -1.0000 -1.0000 2820686 1595399307.20 151.4479 60.0003 32.0000 1.9517 1.9540 403.1972 403.7860 0.0916 -1.0000 -1.0000 2821701 1595399307.30 151.4479 60.0003 32.0000 1.9512 1.9535 403.2389 403.8275 0.0916 -1.0000 -1.0000 2821763 1595399307.40 151.4479 60.0003 32.0000 1.9514 1.9538 403.2891 403.8784 0.0917 -1.0000 -1.0000 2821826 1595399307.50 151.4924 60.0003 32.0000 1.9510 1.9533 403.2461 403.8357 0.0917 -1.0000 -1.0000 2821904 1595399307.60 151.4924 60.0003 32.0000 1.9518 1.9541 403.1159 403.7048 0.0916 -1.0000 -1.0000 2821966 1595399307.70 151.4924 60.0003 32.0000 1.9518 1.9541 403.0534 403.6432 0.0917 -1.0000 -1.0000 2822029 1595399307.80 151.4924 60.0003 32.0000 1.9508 1.9532 403.2852 403.8733 0.0915 -1.0000 -1.0000 2822092 1595399307.90 151.4924 60.0003 32.0000 1.9512 1.9535 403.3600 403.9486 0.0915 -1.0000 -1.0000 2822154 1595399308.00 151.4924 60.0003 32.0000 1.9511 1.9534 403.3856 403.9758 0.0917 -1.0000 -1.0000 2822232 1595399308.10 151.5460 60.0003 32.0000 1.9504 1.9527 403.2896 403.8780 0.0916 -1.0000 -1.0000 2822295 1595399308.20 151.5460 60.0003 32.0000 1.9515 1.9538 403.2067 403.7962 0.0917 -1.0000 -1.0000 2822420 1595399308.30 151.5460 60.0003 32.0000 1.9522 1.9545 403.1118 403.7010 0.0917 -1.0000 -1.0000 2822498 1595399308.40 151.5460 60.0003 32.0000 1.9521 1.9544 403.1181 403.7076 0.0917 -1.0000 -1.0000 2822560 1595399308.50 151.5460 60.0003 32.0000 1.9521 1.9545 403.1832 403.7718 0.0916 -1.0000 -1.0000 2822623 1595399308.60 151.5026 60.0003 32.0000 1.9510 1.9533 403.2131 403.8017 0.0916 -1.0000 -1.0000 2822701 1595399308.70 151.5026 60.0003 32.0000 1.9506 1.9530 403.3015 403.8903 0.0916 -1.0000 -1.0000 2822763 1595399308.80 151.5026 60.0003 32.0000 1.9511 1.9534 403.1507 403.7399 0.0917 -1.0000 -1.0000 2822935 1595399308.90 151.5026 60.0003 32.0000 1.9514 1.9538 403.2869 403.8777 0.0918 -1.0000 -1.0000 2822998 1595399309.00 151.5026 60.0003 32.0000 1.9519 1.9543 403.1503 403.7389 0.0915 -1.0000 -1.0000 2823060 1595399309.10 151.4992 60.0003 32.0000 1.9517 1.9540 403.2033 403.7917 0.0916 -1.0000 -1.0000 2823138 1595399309.20 151.4969 60.0003 32.0000 1.9510 1.9533 403.1735 403.7618 0.0916 -1.0000 -1.0000 2823201 1595399309.30 151.4969 60.0003 32.0000 1.9522 1.9546 403.2514 403.8405 0.0916 -1.0000 -1.0000 2823482 1595399309.40 151.4969 60.0003 32.0000 1.9510 1.9533 403.2973 403.8867 0.0917 -1.0000 -1.0000 2823544 1595399309.50 151.4969 60.0003 32.0000 1.9520 1.9544 403.3066 403.8964 0.0917 -1.0000 -1.0000 2823622 1595399309.60 151.4969 60.0003 32.0000 1.9514 1.9538 403.2624 403.8516 0.0917 -1.0000 -1.0000 2823685 1595399309.70 151.4496 60.0008 32.0000 1.9513 1.9537 403.0775 403.6656 0.0914 -1.0000 -1.0000 2823747 1595399309.80 151.4496 60.0008 32.0000 1.9514 1.9537 403.1923 403.7811 0.0916 -1.0000 -1.0000 2823825 1595399309.90 151.4496 60.0008 32.0000 1.9509 1.9532 403.3856 403.9743 0.0916 -1.0000 -1.0000 2823888 1595399310.00 151.4496 60.0008 32.0000 1.9510 1.9533 403.3629 403.9524 0.0917 -1.0000 -1.0000 2823950 1595399310.10 151.4496 60.0008 32.0000 1.9520 1.9543 403.2249 403.8136 0.0915 -1.0000 -1.0000 2824013 1595399310.20 151.4496 60.0008 32.0000 1.9518 1.9542 403.1918 403.7806 0.0916 -1.0000 -1.0000 2824075 1595399310.30 151.4496 60.0008 32.0000 1.9520 1.9543 403.1783 403.7671 0.0916 -1.0000 -1.0000 2824153 1595399310.40 151.5555 60.0008 32.0000 1.9518 1.9541 403.2516 403.8405 0.0916 -1.0000 -1.0000 2824216 1595399310.50 151.5555 60.0008 32.0000 1.9518 1.9541 403.2101 403.7996 0.0917 -1.0000 -1.0000 2824278 1595399310.60 151.5555 60.0008 32.0000 1.9520 1.9544 403.3324 403.9221 0.0917 -1.0000 -1.0000 2824357 1595399310.70 151.5555 60.0008 32.0000 1.9515 1.9538 403.3615 403.9501 0.0915 -1.0000 -1.0000 2824419 1595399310.80 151.5555 60.0008 32.0000 1.9521 1.9545 403.2708 403.8602 0.0917 -1.0000 -1.0000 2824482 1595399310.90 151.5499 60.0008 32.0000 1.9523 1.9547 403.1713 403.7603 0.0916 -1.0000 -1.0000 2824560 1595399311.00 151.4811 60.0008 32.0000 1.9523 1.9546 403.2845 403.8733 0.0915 -1.0000 -1.0000 2824622 1595399311.10 151.4811 60.0008 32.0000 1.9520 1.9544 403.4221 404.0111 0.0915 -1.0000 -1.0000 2824685 1595399311.20 151.4811 60.0008 32.0000 1.9509 1.9532 403.3606 403.9490 0.0915 -1.0000 -1.0000 2824763 1595399311.30 151.4811 60.0008 32.0000 1.9513 1.9536 403.3689 403.9593 0.0919 -1.0000 -1.0000 2824935 1595399311.40 151.4811 60.0008 32.0000 1.9526 1.9549 403.3442 403.9320 0.0915 -1.0000 -1.0000 2824997 1595399311.50 151.5119 60.0008 32.0000 1.9523 1.9547 403.1959 403.7854 0.0918 -1.0000 -1.0000 2825075 1595399311.60 151.5119 60.0008 32.0000 1.9524 1.9547 403.2109 403.7988 0.0915 -1.0000 -1.0000 2825138 1595399311.70 151.5119 60.0008 32.0000 1.9516 1.9540 403.2896 403.8799 0.0918 -1.0000 -1.0000 2825200 1595399311.80 151.5119 60.0008 32.0000 1.9518 1.9541 403.3397 403.9289 0.0916 -1.0000 -1.0000 2825700 1595399311.90 151.5119 60.0008 32.0000 1.9515 1.9538 403.3424 403.9307 0.0915 -1.0000 -1.0000 2825762 1595399312.00 151.4848 60.0008 32.0000 1.9525 1.9548 403.3871 403.9760 0.0916 -1.0000 -1.0000 2825825 1595399312.10 151.4590 60.0008 32.0000 1.9526 1.9549 403.1609 403.7501 0.0917 -1.0000 -1.0000 2825887 1595399312.20 151.4590 60.0008 32.0000 1.9528 1.9552 403.1585 403.7467 0.0915 -1.0000 -1.0000 2825950 1595399312.30 151.4590 60.0008 32.0000 1.9519 1.9542 403.2199 403.8081 0.0915 -1.0000 -1.0000 2826403 1595399312.40 151.4590 60.0008 32.0000 1.9510 1.9534 403.3612 403.9500 0.0916 -1.0000 -1.0000 2826465 1595399312.50 151.4590 60.0008 32.0000 1.9510 1.9534 403.4073 403.9962 0.0916 -1.0000 -1.0000 2826528 1595399312.60 151.4422 60.0008 32.0000 1.9510 1.9533 403.3437 403.9329 0.0916 -1.0000 -1.0000 2826606 1595399312.70 151.4422 60.0008 32.0000 1.9520 1.9543 403.3450 403.9333 0.0915 -1.0000 -1.0000 2826668 1595399312.80 151.4422 60.0008 32.0000 1.9523 1.9546 403.2327 403.8219 0.0917 -1.0000 -1.0000 2826731 1595399312.90 151.4422 60.0008 32.0000 1.9528 1.9551 403.2139 403.8028 0.0916 -1.0000 -1.0000 2826809 1595399313.00 151.4422 60.0008 32.0000 1.9528 1.9552 403.2274 403.8163 0.0916 -1.0000 -1.0000 2826872 1595399313.10 151.4422 60.0008 32.0000 1.9528 1.9551 403.2244 403.8130 0.0916 -1.0000 -1.0000 2826934 1595399313.20 151.5146 60.0008 32.0000 1.9524 1.9547 403.3807 403.9699 0.0915 -1.0000 -1.0000 2827012 1595399313.30 151.5164 60.0008 32.0000 1.9519 1.9542 403.2550 403.8431 0.0916 -1.0000 -1.0000 2827075 1595399313.40 151.5164 60.0008 32.0000 1.9519 1.9543 403.1292 403.7182 0.0916 -1.0000 -1.0000 2827153 1595399313.50 151.5164 60.0008 32.0000 1.9522 1.9546 403.1662 403.7550 0.0916 -1.0000 -1.0000 2827215 1595399313.60 151.5164 60.0008 32.0000 1.9518 1.9541 403.2656 403.8548 0.0917 -1.0000 -1.0000 2827278 1595399313.70 151.5529 60.0008 32.0000 1.9520 1.9543 403.4114 404.0002 0.0915 -1.0000 -1.0000 2827340 1595399313.80 151.5529 60.0008 32.0000 1.9519 1.9542 403.3720 403.9607 0.0916 -1.0000 -1.0000 2827418 1595399313.90 151.5529 60.0008 32.0000 1.9524 1.9548 403.3604 403.9499 0.0916 -1.0000 -1.0000 2827700 1595399314.00 151.5529 60.0008 32.0000 1.9522 1.9546 403.2194 403.8088 0.0917 -1.0000 -1.0000 2827762 1595399314.10 151.5529 60.0008 32.0000 1.9526 1.9549 403.1271 403.7150 0.0915 -1.0000 -1.0000 2827825 1595399314.20 151.5125 60.0008 32.0000 1.9515 1.9539 403.2062 403.7950 0.0916 -1.0000 -1.0000 2827887 1595399314.30 151.5119 60.0008 32.0000 1.9519 1.9542 403.3433 403.9317 0.0915 -1.0000 -1.0000 2827965 1595399314.40 151.5119 60.0008 32.0000 1.9511 1.9535 403.3673 403.9564 0.0916 -1.0000 -1.0000 2828715 1595399314.50 151.5119 60.0008 32.0000 1.9521 1.9545 403.3118 403.9010 0.0916 -1.0000 -1.0000 2828778 1595399314.60 151.5119 60.0008 32.0000 1.9523 1.9547 403.1579 403.7469 0.0916 -1.0000 -1.0000 2828855 1595399314.70 151.5098 60.0010 32.0000 1.9518 1.9541 403.2144 403.8034 0.0916 -1.0000 -1.0000 2828918 1595399314.80 151.5062 60.0012 32.0000 1.9517 1.9540 403.3205 403.9094 0.0916 -1.0000 -1.0000 2828981 1595399314.90 151.5062 60.0012 32.0000 1.9512 1.9535 403.2963 403.8858 0.0917 -1.0000 -1.0000 2829043 1595399315.00 151.5062 60.0012 32.0000 1.9509 1.9532 403.3370 403.9245 0.0914 -1.0000 -1.0000 2829105 1595399315.10 151.5062 60.0012 32.0000 1.9516 1.9540 403.3165 403.9059 0.0917 -1.0000 -1.0000 2829168 1595399315.20 151.5062 60.0012 32.0000 1.9517 1.9541 403.3116 403.9005 0.0915 -1.0000 -1.0000 2829246 1595399315.30 151.5354 60.0012 32.0000 1.9515 1.9538 403.2486 403.8378 0.0917 -1.0000 -1.0000 2829309 1595399315.40 151.5354 60.0012 32.0000 1.9518 1.9541 403.2249 403.8140 0.0916 -1.0000 -1.0000 2829402 1595399315.50 151.5354 60.0012 32.0000 1.9508 1.9531 403.3405 403.9292 0.0915 -1.0000 -1.0000 2829481 1595399315.60 151.5354 60.0012 32.0000 1.9508 1.9532 403.3311 403.9205 0.0917 -1.0000 -1.0000 2829543 1595399315.70 151.5354 60.0012 32.0000 1.9512 1.9535 403.3557 403.9455 0.0916 -1.0000 -1.0000 2829605 1595399315.80 151.4870 60.0012 32.0000 1.9517 1.9540 403.2465 403.8351 0.0916 -1.0000 -1.0000 2829684 1595399315.90 151.4870 60.0012 32.0000 1.9520 1.9543 403.1310 403.7199 0.0916 -1.0000 -1.0000 2829934 1595399316.00 151.4870 60.0012 32.0000 1.9519 1.9543 403.1782 403.7668 0.0916 -1.0000 -1.0000 2829996 1595399316.10 151.4870 60.0012 32.0000 1.9514 1.9537 403.1630 403.7522 0.0917 -1.0000 -1.0000 2830058 1595399316.20 151.4870 60.0012 32.0000 1.9521 1.9545 403.2869 403.8762 0.0916 -1.0000 -1.0000 2830136 1595399316.30 151.4870 60.0012 32.0000 1.9518 1.9542 403.2859 403.8741 0.0915 -1.0000 -1.0000 2830199 1595399316.40 151.4870 60.0012 32.0000 1.9509 1.9532 403.3794 403.9678 0.0915 -1.0000 -1.0000 2830402 1595399316.50 151.4666 60.0012 32.0000 1.9513 1.9536 403.3380 403.9264 0.0915 -1.0000 -1.0000 2830464 1595399316.60 151.4666 60.0012 32.0000 1.9519 1.9543 403.1838 403.7725 0.0916 -1.0000 -1.0000 2830543 1595399316.70 151.4666 60.0012 32.0000 1.9528 1.9552 403.1881 403.7771 0.0916 -1.0000 -1.0000 2830605 1595399316.80 151.4666 60.0012 32.0000 1.9521 1.9545 403.1956 403.7846 0.0916 -1.0000 -1.0000 2830668 1595399316.90 151.4666 60.0012 32.0000 1.9515 1.9538 403.3134 403.9017 0.0915 -1.0000 -1.0000 2830730 1595399317.00 151.4527 60.0012 32.0000 1.9518 1.9542 403.3470 403.9352 0.0915 -1.0000 -1.0000 2830793 1595399317.10 151.4527 60.0012 32.0000 1.9517 1.9541 403.2817 403.8709 0.0917 -1.0000 -1.0000 2830855 1595399317.20 151.4527 60.0012 32.0000 1.9519 1.9542 403.2744 403.8635 0.0916 -1.0000 -1.0000 2830933 1595399317.30 151.4527 60.0012 32.0000 1.9516 1.9540 403.1929 403.7822 0.0917 -1.0000 -1.0000 2830996 1595399317.40 151.4527 60.0012 32.0000 1.9522 1.9546 403.2138 403.8027 0.0915 -1.0000 -1.0000 2831167 1595399317.50 151.4521 60.0012 32.0000 1.9517 1.9540 403.2809 403.8702 0.0916 -1.0000 -1.0000 2831246 1595399317.60 151.3996 60.0012 32.0000 1.9511 1.9534 403.3431 403.9316 0.0915 -1.0000 -1.0000 2831308 1595399317.70 151.3996 60.0012 32.0000 1.9519 1.9542 403.2631 403.8520 0.0917 -1.0000 -1.0000 2831371 1595399317.80 151.3996 60.0012 32.0000 1.9516 1.9540 403.2144 403.8033 0.0916 -1.0000 -1.0000 2831433 1595399317.90 151.3996 60.0012 32.0000 1.9513 1.9537 403.1511 403.7399 0.0916 -1.0000 -1.0000 2831667 1595399318.00 151.3996 60.0012 32.0000 1.9520 1.9543 403.2607 403.8497 0.0916 -1.0000 -1.0000 2831746 1595399318.10 151.4738 60.0012 32.0000 1.9518 1.9541 403.3880 403.9764 0.0915 -1.0000 -1.0000 2831808 1595399318.20 151.4738 60.0012 32.0000 1.9519 1.9543 403.3407 403.9293 0.0916 -1.0000 -1.0000 2831870 1595399318.30 151.4738 60.0012 32.0000 1.9519 1.9542 403.3236 403.9128 0.0916 -1.0000 -1.0000 2831949 1595399318.40 151.4738 60.0012 32.0000 1.9523 1.9546 403.2657 403.8555 0.0917 -1.0000 -1.0000 2832183 1595399318.50 151.4738 60.0012 32.0000 1.9522 1.9546 403.1670 403.7562 0.0917 -1.0000 -1.0000 2832246 1595399318.60 151.4773 60.0012 32.0000 1.9521 1.9545 403.1379 403.7271 0.0917 -1.0000 -1.0000 2832324 1595399318.70 151.5055 60.0012 32.0000 1.9520 1.9543 403.3137 403.9033 0.0917 -1.0000 -1.0000 2832386 1595399318.80 151.5055 60.0012 32.0000 1.9519 1.9543 403.3665 403.9557 0.0916 -1.0000 -1.0000 2832448 1595399318.90 151.5055 60.0012 32.0000 1.9525 1.9548 403.3243 403.9136 0.0917 -1.0000 -1.0000 2832511 1595399319.00 151.5055 60.0012 32.0000 1.9529 1.9553 403.2531 403.8415 0.0915 -1.0000 -1.0000 2832699 1595399319.10 151.5055 60.0012 32.0000 1.9528 1.9551 403.1784 403.7672 0.0915 -1.0000 -1.0000 2832761 1595399319.20 151.4576 60.0012 32.0000 1.9515 1.9539 403.3288 403.9169 0.0916 -1.0000 -1.0000 2832839 1595399319.30 151.4572 60.0012 32.0000 1.9516 1.9540 403.3499 403.9390 0.0916 -1.0000 -1.0000 2832902 1595399319.40 151.4572 60.0012 32.0000 1.9516 1.9539 403.3918 403.9812 0.0916 -1.0000 -1.0000 2832964 1595399319.50 151.4572 60.0012 32.0000 1.9523 1.9546 403.2815 403.8700 0.0915 -1.0000 -1.0000 2833214 1595399319.60 151.4572 60.0012 32.0000 1.9520 1.9544 403.1977 403.7863 0.0917 -1.0000 -1.0000 2833277 1595399319.70 151.4710 60.0011 32.0000 1.9524 1.9548 403.2375 403.8263 0.0916 -1.0000 -1.0000 2833339 1595399319.80 151.5225 60.0007 32.0000 1.9521 1.9545 403.3131 403.9019 0.0916 -1.0000 -1.0000 2833401 1595399319.90 151.5225 60.0007 32.0000 1.9520 1.9544 403.2597 403.8487 0.0916 -1.0000 -1.0000 2833464 1595399320.00 151.5225 60.0007 32.0000 1.9519 1.9542 403.2877 403.8759 0.0915 -1.0000 -1.0000 2833683 1595399320.10 151.5225 60.0007 32.0000 1.9524 1.9548 403.1785 403.7678 0.0916 -1.0000 -1.0000 2833745 1595399320.20 151.5225 60.0007 32.0000 1.9525 1.9548 403.1697 403.7595 0.0919 -1.0000 -1.0000 2833808 1595399320.30 151.5054 60.0007 32.0000 1.9521 1.9545 403.2736 403.8632 0.0917 -1.0000 -1.0000 2833886 1595399320.40 151.5054 60.0007 32.0000 1.9513 1.9536 403.3057 403.8960 0.0917 -1.0000 -1.0000 2833948 1595399320.50 151.5054 60.0007 32.0000 1.9509 1.9532 403.3622 403.9513 0.0916 -1.0000 -1.0000 2834183 1595399320.60 151.5054 60.0007 32.0000 1.9516 1.9539 403.2738 403.8632 0.0917 -1.0000 -1.0000 2834260 1595399320.70 151.5054 60.0007 32.0000 1.9524 1.9548 403.1746 403.7639 0.0917 -1.0000 -1.0000 2834323 1595399320.80 151.5221 60.0007 32.0000 1.9524 1.9547 403.1932 403.7829 0.0917 -1.0000 -1.0000 2834385 1595399320.90 151.5260 60.0007 32.0000 1.9518 1.9541 403.2508 403.8400 0.0916 -1.0000 -1.0000 2834448 1595399321.00 151.5260 60.0007 32.0000 1.9510 1.9533 403.3165 403.9055 0.0916 -1.0000 -1.0000 2835198 1595399321.10 151.5260 60.0007 32.0000 1.9514 1.9538 403.3045 403.8935 0.0917 -1.0000 -1.0000 2835260 1595399321.20 151.5260 60.0007 32.0000 1.9524 1.9548 403.1950 403.7845 0.0917 -1.0000 -1.0000 2835339 1595399321.30 151.5260 60.0007 32.0000 1.9521 1.9544 403.1795 403.7701 0.0919 -1.0000 -1.0000 2835401 1595399321.40 151.6202 60.0007 32.0000 1.9527 1.9550 403.1635 403.7531 0.0917 -1.0000 -1.0000 2835463 1595399321.50 151.6202 60.0007 32.0000 1.9520 1.9543 403.3235 403.9129 0.0917 -1.0000 -1.0000 2835526 1595399321.60 151.6202 60.0007 32.0000 1.9518 1.9541 403.4257 404.0149 0.0916 -1.0000 -1.0000 2835588 1595399321.70 151.6202 60.0007 32.0000 1.9513 1.9537 403.4117 404.0008 0.0916 -1.0000 -1.0000 2835666 1595399321.80 151.6202 60.0007 32.0000 1.9509 1.9532 403.3478 403.9368 0.0916 -1.0000 -1.0000 2835729 1595399321.90 151.5488 60.0007 32.0000 1.9511 1.9534 403.1535 403.7431 0.0916 -1.0000 -1.0000 2835791 1595399322.00 151.5488 60.0007 32.0000 1.9517 1.9541 403.1508 403.7386 0.0915 -1.0000 -1.0000 2835948 1595399322.10 151.5488 60.0007 32.0000 1.9517 1.9541 403.2179 403.8067 0.0916 -1.0000 -1.0000 2836010 1595399322.20 151.5488 60.0007 32.0000 1.9511 1.9534 403.2882 403.8768 0.0916 -1.0000 -1.0000 2836057 1595399322.30 151.5488 60.0007 32.0000 1.9516 1.9539 403.3231 403.9122 0.0917 -1.0000 -1.0000 2836135 1595399322.40 151.5488 60.0007 32.0000 1.9513 1.9537 403.3877 403.9766 0.0915 -1.0000 -1.0000 2836198 1595399322.50 151.5475 60.0007 32.0000 1.9518 1.9542 403.1944 403.7834 0.0916 -1.0000 -1.0000 2836432 1595399322.60 151.5475 60.0007 32.0000 1.9523 1.9546 403.1476 403.7368 0.0917 -1.0000 -1.0000 2836510 1595399322.70 151.5475 60.0007 32.0000 1.9513 1.9537 403.2375 403.8259 0.0914 -1.0000 -1.0000 2836572 1595399322.80 151.5475 60.0007 32.0000 1.9519 1.9542 403.2991 403.8878 0.0915 -1.0000 -1.0000 2836635 1595399322.90 151.5475 60.0007 32.0000 1.9516 1.9540 403.3334 403.9216 0.0915 -1.0000 -1.0000 2836698 1595399323.00 151.5036 60.0007 32.0000 1.9510 1.9533 403.4119 404.0007 0.0915 -1.0000 -1.0000 2836760 1595399323.10 151.5012 60.0007 32.0000 1.9518 1.9542 403.3545 403.9425 0.0915 -1.0000 -1.0000 2836900 1595399323.20 151.5012 60.0007 32.0000 1.9507 1.9531 403.3499 403.9391 0.0916 -1.0000 -1.0000 2836979 1595399323.30 151.5012 60.0007 32.0000 1.9523 1.9546 403.3533 403.9418 0.0915 -1.0000 -1.0000 2837041 1595399323.40 151.5012 60.0007 32.0000 1.9517 1.9540 403.3000 403.8882 0.0915 -1.0000 -1.0000 2837104 1595399323.50 151.4770 60.0007 32.0000 1.9520 1.9544 403.2679 403.8573 0.0917 -1.0000 -1.0000 2837166 1595399323.60 151.4332 60.0007 32.0000 1.9518 1.9541 403.3931 403.9836 0.0919 -1.0000 -1.0000 2838229 1595399323.70 151.4332 60.0007 32.0000 1.9519 1.9543 403.3851 403.9740 0.0915 -1.0000 -1.0000 2838291 1595399323.80 151.4332 60.0007 32.0000 1.9516 1.9539 403.3261 403.9143 0.0915 -1.0000 -1.0000 2838369 1595399323.90 151.4332 60.0007 32.0000 1.9525 1.9549 403.2557 403.8446 0.0916 -1.0000 -1.0000 2838432 1595399324.00 151.4332 60.0007 32.0000 1.9525 1.9549 403.2065 403.7957 0.0916 -1.0000 -1.0000 2838494 1595399324.10 151.4293 60.0007 32.0000 1.9523 1.9547 403.2307 403.8186 0.0915 -1.0000 -1.0000 2838572 1595399324.20 151.4260 60.0007 32.0000 1.9518 1.9541 403.3629 403.9520 0.0916 -1.0000 -1.0000 2838635 1595399324.30 151.4260 60.0007 32.0000 1.9508 1.9531 403.4304 404.0185 0.0915 -1.0000 -1.0000 2838713 1595399324.40 151.4260 60.0007 32.0000 1.9508 1.9531 403.4044 403.9939 0.0917 -1.0000 -1.0000 2838775 1595399324.50 151.4260 60.0007 32.0000 1.9516 1.9539 403.3297 403.9186 0.0915 -1.0000 -1.0000 2838838 1595399324.60 151.4260 60.0007 32.0000 1.9516 1.9540 403.2257 403.8148 0.0917 -1.0000 -1.0000 2838900 1595399324.70 151.4690 60.0001 32.0000 1.9520 1.9543 403.2373 403.8273 0.0917 -1.0000 -1.0000 2838962 1595399324.80 151.4690 60.0001 32.0000 1.9519 1.9543 403.3284 403.9177 0.0916 -1.0000 -1.0000 2839025 1595399324.90 151.4690 60.0001 32.0000 1.9516 1.9540 403.3747 403.9636 0.0915 -1.0000 -1.0000 2839103 1595399325.00 151.4690 60.0001 32.0000 1.9522 1.9545 403.2293 403.8184 0.0916 -1.0000 -1.0000 2839166 1595399325.10 151.4690 60.0001 32.0000 1.9524 1.9548 403.2337 403.8225 0.0917 -1.0000 -1.0000 2839228 1595399325.20 151.5146 60.0001 32.0000 1.9522 1.9546 403.2142 403.8041 0.0917 -1.0000 -1.0000 2839306 1595399325.30 151.5155 60.0001 32.0000 1.9516 1.9540 403.2059 403.7950 0.0917 -1.0000 -1.0000 2839369 1595399325.40 151.5155 60.0001 32.0000 1.9509 1.9532 403.3293 403.9190 0.0917 -1.0000 -1.0000 2839431 1595399325.50 151.5155 60.0001 32.0000 1.9510 1.9533 403.3631 403.9526 0.0917 -1.0000 -1.0000 2839494 1595399325.60 151.5155 60.0001 32.0000 1.9517 1.9541 403.3163 403.9056 0.0916 -1.0000 -1.0000 2839556 1595399325.70 151.5155 60.0001 32.0000 1.9514 1.9537 403.2075 403.7962 0.0917 -1.0000 -1.0000 2839619 1595399325.80 151.5155 60.0001 32.0000 1.9523 1.9546 403.1636 403.7530 0.0917 -1.0000 -1.0000 2839697 1595399325.90 151.5155 60.0001 32.0000 1.9515 1.9539 403.1280 403.7176 0.0917 -1.0000 -1.0000 2839759 1595399326.00 151.5155 60.0001 32.0000 1.9513 1.9537 403.2208 403.8099 0.0916 -1.0000 -1.0000 2839837 1595399326.10 151.5155 60.0001 32.0000 1.9508 1.9532 403.3483 403.9370 0.0915 -1.0000 -1.0000 2839962 1595399326.20 151.5155 60.0001 32.0000 1.9517 1.9540 403.4389 404.0293 0.0918 -1.0000 -1.0000 2840025 1595399326.30 151.5155 60.0001 32.0000 1.9517 1.9540 403.3947 403.9850 0.0918 -1.0000 -1.0000 2840103 1595399326.40 151.5170 60.0001 32.0000 1.9511 1.9534 403.2575 403.8475 0.0917 -1.0000 -1.0000 2840165 1595399326.50 151.5170 60.0001 32.0000 1.9515 1.9539 403.1955 403.7836 0.0915 -1.0000 -1.0000 2840228 1595399326.60 151.5170 60.0001 32.0000 1.9514 1.9537 403.1959 403.7853 0.0917 -1.0000 -1.0000 2840291 1595399326.70 151.5170 60.0001 32.0000 1.9516 1.9539 403.3083 403.8971 0.0916 -1.0000 -1.0000 2840728 1595399326.80 151.5170 60.0001 32.0000 1.9515 1.9538 403.3522 403.9413 0.0916 -1.0000 -1.0000 2840790 1595399326.90 151.5171 60.0001 32.0000 1.9510 1.9533 403.3540 403.9431 0.0916 -1.0000 -1.0000 2840868 1595399327.00 151.5175 60.0001 32.0000 1.9511 1.9535 403.2229 403.8123 0.0917 -1.0000 -1.0000 2840931 1595399327.10 151.5175 60.0001 32.0000 1.9518 1.9541 403.1602 403.7500 0.0917 -1.0000 -1.0000 2840994 1595399327.20 151.5175 60.0001 32.0000 1.9520 1.9544 403.2573 403.8467 0.0917 -1.0000 -1.0000 2841181 1595399327.30 151.5175 60.0001 32.0000 1.9519 1.9542 403.3248 403.9142 0.0916 -1.0000 -1.0000 2841243 1595399327.40 151.5175 60.0001 32.0000 1.9509 1.9532 403.3184 403.9074 0.0917 -1.0000 -1.0000 2841306 1595399327.50 151.5175 60.0001 32.0000 1.9508 1.9531 403.4134 404.0041 0.0918 -1.0000 -1.0000 2841384 1595399327.60 151.5175 60.0001 32.0000 1.9513 1.9536 403.2877 403.8764 0.0915 -1.0000 -1.0000 2841447 1595399327.70 151.5175 60.0001 32.0000 1.9518 1.9542 403.2610 403.8500 0.0916 -1.0000 -1.0000 2841665 1595399327.80 151.5521 60.0001 32.0000 1.9522 1.9545 403.2089 403.7982 0.0917 -1.0000 -1.0000 2841743 1595399327.90 151.5521 60.0001 32.0000 1.9514 1.9538 403.2467 403.8358 0.0916 -1.0000 -1.0000 2841806 1595399328.00 151.5321 60.0001 32.0000 1.9511 1.9534 403.3929 403.9831 0.0918 -1.0000 -1.0000 2841884 1595399328.10 151.4996 60.0001 32.0000 1.9507 1.9531 403.3840 403.9739 0.0917 -1.0000 -1.0000 2841946 1595399328.20 151.4996 60.0001 32.0000 1.9519 1.9542 403.2570 403.8469 0.0918 -1.0000 -1.0000 2842228 1595399328.30 151.4996 60.0001 32.0000 1.9515 1.9538 403.2322 403.8215 0.0916 -1.0000 -1.0000 2842305 1595399328.40 151.4996 60.0001 32.0000 1.9519 1.9543 403.1367 403.7256 0.0916 -1.0000 -1.0000 2842368 1595399328.50 151.4996 60.0001 32.0000 1.9514 1.9537 403.1119 403.7006 0.0916 -1.0000 -1.0000 2842431 1595399328.60 151.4870 60.0001 32.0000 1.9509 1.9532 403.2210 403.8109 0.0917 -1.0000 -1.0000 2842509 1595399328.70 151.4870 60.0001 32.0000 1.9510 1.9534 403.3234 403.9125 0.0917 -1.0000 -1.0000 2842931 1595399328.80 151.4870 60.0001 32.0000 1.9512 1.9536 403.4133 404.0038 0.0918 -1.0000 -1.0000 2842993 1595399328.90 151.4870 60.0001 32.0000 1.9511 1.9534 403.3793 403.9696 0.0917 -1.0000 -1.0000 2843071 1595399329.00 151.4870 60.0001 32.0000 1.9510 1.9533 403.3791 403.9673 0.0915 -1.0000 -1.0000 2843133 1595399329.10 151.4998 60.0001 32.0000 1.9527 1.9550 403.1435 403.7320 0.0915 -1.0000 -1.0000 2843196 1595399329.20 151.5046 60.0001 32.0000 1.9523 1.9546 403.1996 403.7878 0.0916 -1.0000 -1.0000 2843274 1595399329.30 151.5046 60.0001 32.0000 1.9514 1.9538 403.2816 403.8715 0.0917 -1.0000 -1.0000 2843337 1595399329.40 151.5046 60.0001 32.0000 1.9513 1.9536 403.3981 403.9874 0.0916 -1.0000 -1.0000 2843399 1595399329.50 151.5046 60.0001 32.0000 1.9507 1.9531 403.3334 403.9229 0.0917 -1.0000 -1.0000 2843477 1595399329.60 151.5046 60.0001 32.0000 1.9513 1.9536 403.3709 403.9600 0.0917 -1.0000 -1.0000 2843540 1595399329.70 151.4464 60.0002 32.0000 1.9512 1.9535 403.2360 403.8254 0.0916 -1.0000 -1.0000 2843758 1595399329.80 151.4464 60.0002 32.0000 1.9516 1.9539 403.2006 403.7897 0.0916 -1.0000 -1.0000 2843837 1595399329.90 151.4464 60.0002 32.0000 1.9511 1.9534 403.2192 403.8087 0.0917 -1.0000 -1.0000 2843899 1595399330.00 151.4464 60.0002 32.0000 1.9519 1.9542 403.2918 403.8809 0.0916 -1.0000 -1.0000 2843977 1595399330.10 151.4464 60.0002 32.0000 1.9515 1.9539 403.4424 404.0321 0.0917 -1.0000 -1.0000 2844040 1595399330.20 151.4464 60.0002 32.0000 1.9516 1.9539 403.2919 403.8816 0.0917 -1.0000 -1.0000 2844102 1595399330.30 151.4451 60.0002 32.0000 1.9514 1.9537 403.2268 403.8161 0.0917 -1.0000 -1.0000 2844399 1595399330.40 151.4086 60.0002 32.0000 1.9526 1.9549 403.1267 403.7163 0.0918 -1.0000 -1.0000 2844461 1595399330.50 151.4086 60.0002 32.0000 1.9522 1.9545 403.2004 403.7893 0.0916 -1.0000 -1.0000 2844524 1595399330.60 151.4086 60.0002 32.0000 1.9511 1.9535 403.3160 403.9048 0.0916 -1.0000 -1.0000 2844602 1595399330.70 151.4086 60.0002 32.0000 1.9517 1.9541 403.4431 404.0335 0.0918 -1.0000 -1.0000 2844664 1595399330.80 151.4086 60.0002 32.0000 1.9516 1.9540 403.4300 404.0202 0.0918 -1.0000 -1.0000 2844899 1595399330.90 151.5285 60.0002 32.0000 1.9521 1.9545 403.3789 403.9678 0.0915 -1.0000 -1.0000 2844977 1595399331.00 151.5285 60.0002 32.0000 1.9518 1.9542 403.3134 403.9021 0.0916 -1.0000 -1.0000 2845039 1595399331.10 151.5285 60.0002 32.0000 1.9525 1.9548 403.2242 403.8133 0.0916 -1.0000 -1.0000 2845102 1595399331.20 151.5285 60.0002 32.0000 1.9524 1.9547 403.2622 403.8509 0.0916 -1.0000 -1.0000 2845180 1595399331.30 151.5285 60.0002 32.0000 1.9517 1.9540 403.4012 403.9902 0.0916 -1.0000 -1.0000 2845242 1595399331.40 151.5449 60.0002 32.0000 1.9513 1.9537 403.3730 403.9631 0.0917 -1.0000 -1.0000 2845305 1595399331.50 151.5670 60.0002 32.0000 1.9518 1.9541 403.4365 404.0257 0.0917 -1.0000 -1.0000 2845367 1595399331.60 151.5670 60.0002 32.0000 1.9519 1.9542 403.2658 403.8554 0.0917 -1.0000 -1.0000 2845430 1595399331.70 151.5670 60.0002 32.0000 1.9519 1.9543 403.1813 403.7693 0.0915 -1.0000 -1.0000 2845492 1595399331.80 151.5670 60.0002 32.0000 1.9521 1.9545 403.2869 403.8760 0.0917 -1.0000 -1.0000 2845680 1595399331.90 151.5670 60.0002 32.0000 1.9521 1.9545 403.2162 403.8058 0.0917 -1.0000 -1.0000 2845742 1595399332.00 151.5418 60.0002 32.0000 1.9516 1.9539 403.3034 403.8931 0.0917 -1.0000 -1.0000 2845820 1595399332.10 151.5418 60.0002 32.0000 1.9512 1.9535 403.4329 404.0216 0.0915 -1.0000 -1.0000 2845883 1595399332.20 151.5418 60.0002 32.0000 1.9511 1.9534 403.3572 403.9469 0.0918 -1.0000 -1.0000 2845945 1595399332.30 151.5418 60.0002 32.0000 1.9526 1.9549 403.3480 403.9381 0.0917 -1.0000 -1.0000 2846180 1595399332.40 151.5418 60.0002 32.0000 1.9524 1.9548 403.3132 403.9027 0.0917 -1.0000 -1.0000 2846242 1595399332.50 151.4824 60.0002 32.0000 1.9513 1.9537 403.2140 403.8035 0.0917 -1.0000 -1.0000 2846305 1595399332.60 151.4824 60.0002 32.0000 1.9512 1.9535 403.3411 403.9307 0.0917 -1.0000 -1.0000 2846383 1595399332.70 151.4824 60.0002 32.0000 1.9507 1.9531 403.4256 404.0148 0.0916 -1.0000 -1.0000 2846445 1595399332.80 151.4824 60.0002 32.0000 1.9519 1.9543 403.2968 403.8860 0.0916 -1.0000 -1.0000 2846680 1595399332.90 151.4824 60.0002 32.0000 1.9517 1.9540 403.2131 403.8022 0.0917 -1.0000 -1.0000 2846742 1595399333.00 151.4824 60.0002 32.0000 1.9526 1.9549 403.2082 403.7984 0.0918 -1.0000 -1.0000 2846804 1595399333.10 151.4909 60.0002 32.0000 1.9527 1.9550 403.1696 403.7585 0.0916 -1.0000 -1.0000 2846867 1595399333.20 151.5315 60.0002 32.0000 1.9513 1.9536 403.2944 403.8830 0.0916 -1.0000 -1.0000 2846945 1595399333.30 151.5315 60.0002 32.0000 1.9510 1.9533 403.3195 403.9093 0.0918 -1.0000 -1.0000 2847008 1595399333.40 151.5315 60.0002 32.0000 1.9508 1.9532 403.3973 403.9873 0.0917 -1.0000 -1.0000 2847242 1595399333.50 151.5315 60.0002 32.0000 1.9506 1.9529 403.3414 403.9313 0.0917 -1.0000 -1.0000 2847320 1595399333.60 151.5087 60.0002 32.0000 1.9510 1.9533 403.1589 403.7484 0.0917 -1.0000 -1.0000 2847383 1595399333.70 151.5087 60.0002 32.0000 1.9525 1.9548 403.1873 403.7758 0.0915 -1.0000 -1.0000 2847445 1595399333.80 151.5087 60.0002 32.0000 1.9521 1.9544 403.2189 403.8070 0.0915 -1.0000 -1.0000 2847523 1595399333.90 151.5087 60.0002 32.0000 1.9513 1.9536 403.3204 403.9092 0.0915 -1.0000 -1.0000 2847789 1595399334.00 151.5087 60.0002 32.0000 1.9518 1.9541 403.3939 403.9834 0.0918 -1.0000 -1.0000 2847867 1595399334.10 151.5087 60.0002 32.0000 1.9512 1.9536 403.4445 404.0328 0.0915 -1.0000 -1.0000 2847929 1595399334.20 151.4834 60.0002 32.0000 1.9519 1.9543 403.4248 404.0135 0.0915 -1.0000 -1.0000 2847992 1595399334.30 151.4834 60.0002 32.0000 1.9512 1.9535 403.2769 403.8650 0.0915 -1.0000 -1.0000 2848070 1595399334.40 151.4834 60.0002 32.0000 1.9526 1.9550 403.2031 403.7922 0.0916 -1.0000 -1.0000 2848710 1595399334.50 151.4834 60.0002 32.0000 1.9524 1.9547 403.1882 403.7776 0.0917 -1.0000 -1.0000 2848773 1595399334.60 151.4834 60.0002 32.0000 1.9519 1.9542 403.1350 403.7237 0.0916 -1.0000 -1.0000 2848851 1595399334.70 151.4834 60.0002 32.0000 1.9521 1.9545 403.4391 404.0276 0.0915 -1.0000 -1.0000 2848914 1595399334.80 151.4858 60.0001 32.0000 1.9521 1.9544 403.3835 403.9730 0.0917 -1.0000 -1.0000 2848992 1595399334.90 151.4858 60.0001 32.0000 1.9520 1.9544 403.3158 403.9059 0.0918 -1.0000 -1.0000 2849069 1595399335.00 151.4858 60.0001 32.0000 1.9523 1.9547 403.2279 403.8173 0.0917 -1.0000 -1.0000 2849132 1595399335.10 151.4858 60.0001 32.0000 1.9524 1.9547 403.2192 403.8080 0.0916 -1.0000 -1.0000 2849195 1595399335.20 151.4858 60.0001 32.0000 1.9522 1.9545 403.2651 403.8537 0.0916 -1.0000 -1.0000 2849257 1595399335.30 151.4427 60.0001 32.0000 1.9515 1.9538 403.3904 403.9786 0.0915 -1.0000 -1.0000 2849319 1595399335.40 151.4427 60.0001 32.0000 1.9513 1.9537 403.3667 403.9552 0.0916 -1.0000 -1.0000 2849429 1595399335.50 151.4427 60.0001 32.0000 1.9516 1.9539 403.3817 403.9707 0.0916 -1.0000 -1.0000 2849491 1595399335.60 151.4427 60.0001 32.0000 1.9521 1.9544 403.3227 403.9120 0.0917 -1.0000 -1.0000 2849554 1595399335.70 151.4427 60.0001 32.0000 1.9518 1.9542 403.1499 403.7386 0.0915 -1.0000 -1.0000 2849616 1595399335.80 151.4501 60.0001 32.0000 1.9517 1.9540 403.3056 403.8944 0.0917 -1.0000 -1.0000 2849694 1595399335.90 151.4594 60.0001 32.0000 1.9511 1.9535 403.3681 403.9580 0.0917 -1.0000 -1.0000 2849757 1595399336.00 151.4594 60.0001 32.0000 1.9522 1.9545 403.4502 404.0401 0.0917 -1.0000 -1.0000 2849944 1595399336.10 151.4594 60.0001 32.0000 1.9523 1.9547 403.3484 403.9375 0.0916 -1.0000 -1.0000 2850007 1595399336.20 151.4594 60.0001 32.0000 1.9520 1.9544 403.2043 403.7927 0.0915 -1.0000 -1.0000 2850069 1595399336.30 151.4594 60.0001 32.0000 1.9518 1.9542 403.2204 403.8093 0.0916 -1.0000 -1.0000 2850147 1595399336.40 151.4594 60.0001 32.0000 1.9519 1.9543 403.3257 403.9147 0.0916 -1.0000 -1.0000 2850210 1595399336.50 151.4594 60.0001 32.0000 1.9509 1.9533 403.3195 403.9090 0.0917 -1.0000 -1.0000 2850429 1595399336.60 151.4594 60.0001 32.0000 1.9513 1.9536 403.4338 404.0232 0.0916 -1.0000 -1.0000 2850507 1595399336.70 151.4594 60.0001 32.0000 1.9526 1.9549 403.3944 403.9834 0.0916 -1.0000 -1.0000 2850569 1595399336.80 151.4594 60.0001 32.0000 1.9523 1.9547 403.3148 403.9038 0.0916 -1.0000 -1.0000 2850632 1595399336.90 151.5447 60.0001 32.0000 1.9530 1.9554 403.2947 403.8836 0.0916 -1.0000 -1.0000 2850710 1595399337.00 151.5546 60.0001 32.0000 1.9518 1.9542 403.3836 403.9725 0.0916 -1.0000 -1.0000 2851194 1595399337.10 151.5546 60.0001 32.0000 1.9519 1.9543 403.3975 403.9861 0.0915 -1.0000 -1.0000 2851256 1595399337.20 151.5546 60.0001 32.0000 1.9527 1.9550 403.4693 404.0582 0.0916 -1.0000 -1.0000 2851319 1595399337.30 151.5546 60.0001 32.0000 1.9525 1.9548 403.4749 404.0648 0.0917 -1.0000 -1.0000 2851382 1595399337.40 151.5546 60.0001 32.0000 1.9525 1.9548 403.3906 403.9796 0.0916 -1.0000 -1.0000 2851444 1595399337.50 151.5546 60.0001 32.0000 1.9524 1.9548 403.3053 403.8943 0.0917 -1.0000 -1.0000 2851710 1595399337.60 151.5308 60.0001 32.0000 1.9524 1.9548 403.2706 403.8600 0.0917 -1.0000 -1.0000 2851772 1595399337.70 151.5308 60.0001 32.0000 1.9527 1.9551 403.3270 403.9155 0.0915 -1.0000 -1.0000 2851834 1595399337.80 151.5308 60.0001 32.0000 1.9529 1.9553 403.3356 403.9242 0.0915 -1.0000 -1.0000 2851913 1595399337.90 151.5308 60.0001 32.0000 1.9513 1.9537 403.3731 403.9613 0.0915 -1.0000 -1.0000 2851975 1595399338.00 151.5308 60.0001 32.0000 1.9520 1.9544 403.3851 403.9749 0.0917 -1.0000 -1.0000 2852178 1595399338.10 151.5266 60.0001 32.0000 1.9525 1.9549 403.3567 403.9463 0.0916 -1.0000 -1.0000 2852241 1595399338.20 151.5266 60.0001 32.0000 1.9529 1.9552 403.3671 403.9567 0.0918 -1.0000 -1.0000 2852303 1595399338.30 151.5266 60.0001 32.0000 1.9531 1.9554 403.2674 403.8558 0.0916 -1.0000 -1.0000 2852382 1595399338.40 151.5266 60.0001 32.0000 1.9516 1.9539 403.2872 403.8768 0.0916 -1.0000 -1.0000 2852444 1595399338.50 151.5266 60.0001 32.0000 1.9516 1.9540 403.3365 403.9247 0.0915 -1.0000 -1.0000 2852491 1595399338.60 151.5333 60.0001 32.0000 1.9514 1.9537 403.4961 404.0852 0.0916 -1.0000 -1.0000 2852569 1595399338.70 151.5602 60.0001 32.0000 1.9521 1.9544 403.4312 404.0201 0.0916 -1.0000 -1.0000 2852631 1595399338.80 151.5602 60.0001 32.0000 1.9523 1.9546 403.2806 403.8694 0.0915 -1.0000 -1.0000 2852694 1595399338.90 151.5602 60.0001 32.0000 1.9522 1.9545 403.2283 403.8172 0.0916 -1.0000 -1.0000 2852772 1595399339.00 151.5602 60.0001 32.0000 1.9522 1.9545 403.2316 403.8199 0.0915 -1.0000 -1.0000 2852975 1595399339.10 151.5602 60.0001 32.0000 1.9522 1.9545 403.1897 403.7779 0.0915 -1.0000 -1.0000 2853037 1595399339.20 151.5762 60.0001 32.0000 1.9514 1.9537 403.3115 403.9008 0.0917 -1.0000 -1.0000 2853100 1595399339.30 151.5762 60.0001 32.0000 1.9517 1.9540 403.4383 404.0283 0.0917 -1.0000 -1.0000 2853162 1595399339.40 151.5762 60.0001 32.0000 1.9516 1.9540 403.3431 403.9327 0.0917 -1.0000 -1.0000 2853225 1595399339.50 151.5762 60.0001 32.0000 1.9521 1.9545 403.2820 403.8707 0.0916 -1.0000 -1.0000 2853443 1595399339.60 151.5762 60.0001 32.0000 1.9520 1.9543 403.2162 403.8050 0.0916 -1.0000 -1.0000 2853506 1595399339.70 151.5142 59.9996 32.0000 1.9518 1.9542 403.2385 403.8276 0.0917 -1.0000 -1.0000 2853568 1595399339.80 151.4978 59.9995 32.0000 1.9512 1.9535 403.3936 403.9833 0.0917 -1.0000 -1.0000 2853631 1595399339.90 151.4978 59.9995 32.0000 1.9513 1.9536 403.3940 403.9830 0.0916 -1.0000 -1.0000 2853693 1595399340.00 151.4978 59.9995 32.0000 1.9515 1.9538 403.3298 403.9191 0.0917 -1.0000 -1.0000 2853772 1595399340.10 151.4978 59.9995 32.0000 1.9518 1.9541 403.2429 403.8315 0.0915 -1.0000 -1.0000 2854459 1595399340.20 151.4978 59.9995 32.0000 1.9525 1.9549 403.1972 403.7870 0.0917 -1.0000 -1.0000 2854522 1595399340.30 151.4978 59.9995 32.0000 1.9519 1.9543 403.2962 403.8848 0.0915 -1.0000 -1.0000 2854584 1595399340.40 151.5208 59.9995 32.0000 1.9516 1.9540 403.4938 404.0832 0.0917 -1.0000 -1.0000 2854709 1595399340.50 151.5323 59.9995 32.0000 1.9508 1.9531 403.3459 403.9347 0.0915 -1.0000 -1.0000 2854772 1595399340.60 151.5323 59.9995 32.0000 1.9519 1.9542 403.3189 403.9070 0.0915 -1.0000 -1.0000 2854912 1595399340.70 151.5323 59.9995 32.0000 1.9516 1.9539 403.2150 403.8043 0.0917 -1.0000 -1.0000 2854975 1595399340.80 151.5323 59.9995 32.0000 1.9518 1.9542 403.2202 403.8096 0.0917 -1.0000 -1.0000 2855037 1595399340.90 151.5323 59.9995 32.0000 1.9520 1.9544 403.3020 403.8907 0.0916 -1.0000 -1.0000 2855115 1595399341.00 151.5323 59.9995 32.0000 1.9513 1.9536 403.2843 403.8732 0.0916 -1.0000 -1.0000 2855177 1595399341.10 151.5087 59.9995 32.0000 1.9508 1.9531 403.4094 403.9984 0.0916 -1.0000 -1.0000 2855240 1595399341.20 151.5087 59.9995 32.0000 1.9513 1.9536 403.3681 403.9584 0.0917 -1.0000 -1.0000 2855318 1595399341.30 151.5087 59.9995 32.0000 1.9523 1.9547 403.3012 403.8892 0.0914 -1.0000 -1.0000 2855381 1595399341.40 151.5087 59.9995 32.0000 1.9526 1.9550 403.2820 403.8715 0.0917 -1.0000 -1.0000 2855443 1595399341.50 151.5087 59.9995 32.0000 1.9513 1.9536 403.1674 403.7559 0.0916 -1.0000 -1.0000 2855521 1595399341.60 151.4802 59.9995 32.0000 1.9515 1.9539 403.3001 403.8880 0.0914 -1.0000 -1.0000 2855584 1595399341.70 151.4802 59.9995 32.0000 1.9514 1.9538 403.2295 403.8181 0.0916 -1.0000 -1.0000 2855646 1595399341.80 151.4802 59.9995 32.0000 1.9517 1.9541 403.4624 404.0526 0.0917 -1.0000 -1.0000 2855709 1595399341.90 151.4802 59.9995 32.0000 1.9522 1.9545 403.3800 403.9688 0.0916 -1.0000 -1.0000 2855787 1595399342.00 151.4802 59.9995 32.0000 1.9527 1.9551 403.3514 403.9410 0.0917 -1.0000 -1.0000 2855849 1595399342.10 151.4802 59.9995 32.0000 1.9527 1.9550 403.1981 403.7868 0.0916 -1.0000 -1.0000 2856458 1595399342.20 151.4802 59.9995 32.0000 1.9513 1.9537 403.2942 403.8836 0.0917 -1.0000 -1.0000 2856521 1595399342.30 151.4802 59.9995 32.0000 1.9518 1.9542 403.4135 404.0029 0.0916 -1.0000 -1.0000 2856599 1595399342.40 151.4802 59.9995 32.0000 1.9516 1.9539 403.4260 404.0164 0.0918 -1.0000 -1.0000 2856661 1595399342.50 151.4802 59.9995 32.0000 1.9527 1.9551 403.4473 404.0368 0.0916 -1.0000 -1.0000 2856724 1595399342.60 151.4802 59.9995 32.0000 1.9518 1.9541 403.3055 403.8945 0.0916 -1.0000 -1.0000 2856802 1595399342.70 151.4802 59.9995 32.0000 1.9516 1.9539 403.3576 403.9470 0.0916 -1.0000 -1.0000 2856865 1595399342.80 151.4700 59.9995 32.0000 1.9512 1.9535 403.3603 403.9490 0.0916 -1.0000 -1.0000 2856943 1595399342.90 151.4700 59.9995 32.0000 1.9521 1.9545 403.4916 404.0817 0.0917 -1.0000 -1.0000 2857021 1595399343.00 151.4700 59.9995 32.0000 1.9517 1.9540 403.4091 403.9974 0.0915 -1.0000 -1.0000 2857083 1595399343.10 151.4700 59.9995 32.0000 1.9515 1.9539 403.3094 403.8992 0.0917 -1.0000 -1.0000 2857146 1595399343.20 151.4700 59.9995 32.0000 1.9525 1.9548 403.2591 403.8486 0.0917 -1.0000 -1.0000 2857208 1595399343.30 151.4700 59.9995 32.0000 1.9522 1.9545 403.1774 403.7671 0.0917 -1.0000 -1.0000 2857271 1595399343.40 151.4996 59.9995 32.0000 1.9517 1.9541 403.3891 403.9768 0.0914 -1.0000 -1.0000 2857333 1595399343.50 151.4996 59.9995 32.0000 1.9520 1.9543 403.4476 404.0364 0.0916 -1.0000 -1.0000 2857411 1595399343.60 151.4996 59.9995 32.0000 1.9514 1.9537 403.3723 403.9614 0.0916 -1.0000 -1.0000 2857474 1595399343.70 151.4996 59.9995 32.0000 1.9512 1.9536 403.3864 403.9751 0.0915 -1.0000 -1.0000 2857693 1595399343.80 151.4996 59.9995 32.0000 1.9525 1.9548 403.2181 403.8068 0.0916 -1.0000 -1.0000 2857771 1595399343.90 151.4996 59.9995 32.0000 1.9514 1.9538 403.2044 403.7935 0.0917 -1.0000 -1.0000 2857833 1595399344.00 151.4996 59.9995 32.0000 1.9514 1.9537 403.3066 403.8963 0.0917 -1.0000 -1.0000 2857911 1595399344.10 151.4996 59.9995 32.0000 1.9502 1.9525 403.3929 403.9825 0.0916 -1.0000 -1.0000 2857974 1595399344.20 151.4996 59.9995 32.0000 1.9510 1.9534 403.4012 403.9898 0.0915 -1.0000 -1.0000 2858880 1595399344.30 151.4996 59.9995 32.0000 1.9515 1.9539 403.3687 403.9578 0.0917 -1.0000 -1.0000 2858958 1595399344.40 151.4996 59.9995 32.0000 1.9512 1.9536 403.2835 403.8730 0.0916 -1.0000 -1.0000 2859020 1595399344.50 151.4794 59.9995 32.0000 1.9520 1.9544 403.2237 403.8126 0.0916 -1.0000 -1.0000 2859083 1595399344.60 151.4794 59.9995 32.0000 1.9522 1.9545 403.1575 403.7469 0.0917 -1.0000 -1.0000 2859161 1595399344.70 151.4794 59.9995 32.0000 1.9520 1.9543 403.2247 403.8136 0.0915 -1.0000 -1.0000 2859223 1595399344.80 151.4794 59.9995 32.0000 1.9512 1.9536 403.2100 403.7984 0.0915 -1.0000 -1.0000 2859286 1595399344.90 151.4794 59.9995 32.0000 1.9517 1.9540 403.3846 403.9732 0.0916 -1.0000 -1.0000 2859364 1595399345.00 151.4794 59.9995 32.0000 1.9520 1.9544 403.2500 403.8392 0.0916 -1.0000 -1.0000 2859427 1595399345.10 151.4999 59.9995 32.0000 1.9524 1.9548 403.1757 403.7643 0.0916 -1.0000 -1.0000 2859489 1595399345.20 151.4999 59.9995 32.0000 1.9518 1.9541 403.2428 403.8317 0.0916 -1.0000 -1.0000 2859551 1595399345.30 151.4999 59.9995 32.0000 1.9517 1.9541 403.3454 403.9348 0.0917 -1.0000 -1.0000 2859614 1595399345.40 151.4999 59.9995 32.0000 1.9512 1.9535 403.3628 403.9518 0.0916 -1.0000 -1.0000 2859677 1595399345.50 151.4999 59.9995 32.0000 1.9506 1.9529 403.3228 403.9128 0.0917 -1.0000 -1.0000 2859754 1595399345.60 151.4999 59.9995 32.0000 1.9531 1.9555 403.3690 403.9578 0.0915 -1.0000 -1.0000 2859817 1595399345.70 151.5174 59.9995 32.0000 1.9516 1.9540 403.1808 403.7698 0.0917 -1.0000 -1.0000 2900208 1595399345.80 151.5174 59.9995 32.0000 1.9521 1.9545 403.1349 403.7237 0.0916 -1.0000 -1.0000 2900286 1595399345.90 151.5174 59.9995 32.0000 1.9515 1.9539 403.1595 403.7486 0.0917 -1.0000 -1.0000 2900348 1595399346.00 151.5174 59.9995 32.0000 1.9512 1.9536 403.3177 403.9067 0.0916 -1.0000 -1.0000 2900426 1595399346.10 151.5174 59.9995 32.0000 1.9511 1.9535 403.3698 403.9583 0.0915 -1.0000 -1.0000 2900489 1595399346.20 151.5174 59.9995 32.0000 1.9518 1.9541 403.4024 403.9910 0.0915 -1.0000 -1.0000 2900551 1595399346.30 151.5174 59.9995 32.0000 1.9518 1.9541 403.2375 403.8260 0.0916 -1.0000 -1.0000 2900614 1595399346.40 151.5174 59.9995 32.0000 1.9517 1.9541 403.1339 403.7232 0.0917 -1.0000 -1.0000 2900676 1595399346.50 151.5174 59.9995 32.0000 1.9522 1.9545 403.1428 403.7312 0.0915 -1.0000 -1.0000 2900739 1595399346.60 151.5174 59.9995 32.0000 1.9509 1.9532 403.3129 403.9020 0.0917 -1.0000 -1.0000 2900817 1595399346.70 151.5173 59.9995 32.0000 1.9511 1.9535 403.2802 403.8696 0.0917 -1.0000 -1.0000 2900880 1595399346.80 151.5154 59.9995 32.0000 1.9507 1.9531 403.3006 403.8895 0.0916 -1.0000 -1.0000 2900942 1595399346.90 151.5154 59.9995 32.0000 1.9515 1.9538 403.2510 403.8400 0.0917 -1.0000 -1.0000 2901020 1595399347.00 151.5154 59.9995 32.0000 1.9518 1.9542 403.1992 403.7889 0.0917 -1.0000 -1.0000 2901082 1595399347.10 151.5154 59.9995 32.0000 1.9516 1.9540 403.2573 403.8464 0.0916 -1.0000 -1.0000 2901145 1595399347.20 151.5154 59.9995 32.0000 1.9515 1.9538 403.3733 403.9634 0.0918 -1.0000 -1.0000 2901223 1595399347.30 151.5154 59.9995 32.0000 1.9512 1.9536 403.3909 403.9805 0.0917 -1.0000 -1.0000 2901285 1595399347.40 151.5113 59.9995 32.0000 1.9511 1.9535 403.3150 403.9046 0.0917 -1.0000 -1.0000 2901348 1595399347.50 151.5002 59.9995 32.0000 1.9521 1.9544 403.2263 403.8157 0.0917 -1.0000 -1.0000 2901410 1595399347.60 151.5002 59.9995 32.0000 1.9519 1.9543 403.2238 403.8131 0.0917 -1.0000 -1.0000 2901473 1595399347.70 151.5002 59.9995 32.0000 1.9520 1.9544 403.2114 403.8013 0.0917 -1.0000 -1.0000 2901535 1595399347.80 151.5002 59.9995 32.0000 1.9517 1.9540 403.2903 403.8791 0.0915 -1.0000 -1.0000 2901676 1595399347.90 151.5002 59.9995 32.0000 1.9510 1.9534 403.3994 403.9887 0.0916 -1.0000 -1.0000 2901738 1595399348.00 151.5002 59.9995 32.0000 1.9516 1.9540 403.3682 403.9576 0.0917 -1.0000 -1.0000 2901817 1595399348.10 151.5002 59.9995 32.0000 1.9526 1.9549 403.2998 403.8890 0.0916 -1.0000 -1.0000 2901879 1595399348.20 151.5002 59.9995 32.0000 1.9524 1.9547 403.1760 403.7639 0.0915 -1.0000 -1.0000 2901942 1595399348.30 151.5002 59.9995 32.0000 1.9513 1.9537 403.3396 403.9284 0.0916 -1.0000 -1.0000 2902473 1595399348.40 151.5002 59.9995 32.0000 1.9513 1.9537 403.2967 403.8855 0.0916 -1.0000 -1.0000 2902551 1595399348.50 151.4503 59.9995 32.0000 1.9512 1.9536 403.3753 403.9647 0.0917 -1.0000 -1.0000 2902613 1595399348.60 151.4503 59.9995 32.0000 1.9512 1.9536 403.3378 403.9279 0.0917 -1.0000 -1.0000 2902692 1595399348.70 151.4503 59.9995 32.0000 1.9514 1.9538 403.3017 403.8913 0.0916 -1.0000 -1.0000 2902754 1595399348.80 151.4503 59.9995 32.0000 1.9521 1.9545 403.2817 403.8708 0.0916 -1.0000 -1.0000 2902926 1595399348.90 151.4503 59.9995 32.0000 1.9517 1.9540 403.1993 403.7879 0.0916 -1.0000 -1.0000 2903004 1595399349.00 151.4503 59.9995 32.0000 1.9512 1.9535 403.2256 403.8150 0.0917 -1.0000 -1.0000 2903066 1595399349.10 151.4357 59.9995 32.0000 1.9515 1.9538 403.3202 403.9098 0.0917 -1.0000 -1.0000 2903129 1595399349.20 151.4357 59.9995 32.0000 1.9515 1.9538 403.4074 403.9975 0.0917 -1.0000 -1.0000 2903207 1595399349.30 151.4357 59.9995 32.0000 1.9505 1.9529 403.4393 404.0288 0.0916 -1.0000 -1.0000 2903488 1595399349.40 151.4357 59.9995 32.0000 1.9513 1.9537 403.2827 403.8717 0.0916 -1.0000 -1.0000 2903550 1595399349.50 151.4357 59.9995 32.0000 1.9517 1.9541 403.2267 403.8155 0.0916 -1.0000 -1.0000 2903613 1595399349.60 151.4475 59.9995 32.0000 1.9523 1.9547 403.1970 403.7861 0.0917 -1.0000 -1.0000 2903676 1595399349.70 151.5064 59.9994 32.0000 1.9523 1.9547 403.3123 403.9019 0.0917 -1.0000 -1.0000 2903738 1595399349.80 151.5064 59.9994 32.0000 1.9522 1.9545 403.5543 404.1435 0.0916 -1.0000 -1.0000 2903926 1595399349.90 151.5064 59.9994 32.0000 1.9510 1.9533 403.4437 404.0335 0.0917 -1.0000 -1.0000 2903988 1595399350.00 151.5064 59.9994 32.0000 1.9513 1.9536 403.3623 403.9513 0.0916 -1.0000 -1.0000 2904066 1595399350.10 151.5064 59.9994 32.0000 1.9516 1.9540 403.2126 403.8019 0.0917 -1.0000 -1.0000 2904128 1595399350.20 151.5064 59.9994 32.0000 1.9520 1.9543 403.1749 403.7642 0.0917 -1.0000 -1.0000 2904191 1595399350.30 151.5452 59.9994 32.0000 1.9518 1.9541 403.2002 403.7888 0.0916 -1.0000 -1.0000 2904269 1595399350.40 151.5452 59.9994 32.0000 1.9517 1.9541 403.2186 403.8087 0.0916 -1.0000 -1.0000 2904956 1595399350.50 151.5452 59.9994 32.0000 1.9513 1.9536 403.3034 403.8920 0.0917 -1.0000 -1.0000 2905019 1595399350.60 151.5452 59.9994 32.0000 1.9522 1.9545 403.3323 403.9223 0.0917 -1.0000 -1.0000 2905097 1595399350.70 151.5452 59.9994 32.0000 1.9515 1.9539 403.2916 403.8820 0.0918 -1.0000 -1.0000 2905159 1595399350.80 151.5384 59.9994 32.0000 1.9520 1.9543 403.2200 403.8091 0.0917 -1.0000 -1.0000 2905222 1595399350.90 151.5331 59.9994 32.0000 1.9517 1.9541 403.1476 403.7355 0.0914 -1.0000 -1.0000 2905300 1595399351.00 151.5331 59.9994 32.0000 1.9511 1.9534 403.1894 403.7771 0.0915 -1.0000 -1.0000 2905378 1595399351.10 151.5331 59.9994 32.0000 1.9509 1.9533 403.3171 403.9063 0.0916 -1.0000 -1.0000 2905441 1595399351.20 151.5331 59.9994 32.0000 1.9513 1.9536 403.4188 404.0077 0.0915 -1.0000 -1.0000 2905503 1595399351.30 151.5331 59.9994 32.0000 1.9513 1.9536 403.4056 403.9955 0.0917 -1.0000 -1.0000 2905566 1595399351.40 151.4848 59.9994 32.0000 1.9518 1.9541 403.3226 403.9124 0.0917 -1.0000 -1.0000 2905628 1595399351.50 151.4848 59.9994 32.0000 1.9519 1.9542 403.2728 403.8628 0.0918 -1.0000 -1.0000 2905706 1595399351.60 151.4848 59.9994 32.0000 1.9522 1.9545 403.2391 403.8271 0.0915 -1.0000 -1.0000 2905769 1595399351.70 151.4848 59.9994 32.0000 1.9521 1.9545 403.3144 403.9028 0.0915 -1.0000 -1.0000 2905831 1595399351.80 151.4848 59.9994 32.0000 1.9518 1.9541 403.3858 403.9749 0.0916 -1.0000 -1.0000 2905910 1595399351.90 151.4996 59.9994 32.0000 1.9514 1.9538 403.4343 404.0232 0.0916 -1.0000 -1.0000 2905972 1595399352.00 151.5053 59.9994 32.0000 1.9516 1.9539 403.3557 403.9450 0.0916 -1.0000 -1.0000 2906050 1595399352.10 151.5053 59.9994 32.0000 1.9520 1.9544 403.2662 403.8548 0.0915 -1.0000 -1.0000 2906113 1595399352.20 151.5053 59.9994 32.0000 1.9524 1.9548 403.2795 403.8677 0.0916 -1.0000 -1.0000 2906175 1595399352.30 151.5053 59.9994 32.0000 1.9522 1.9546 403.2392 403.8289 0.0917 -1.0000 -1.0000 2906237 1595399352.40 151.5053 59.9994 32.0000 1.9510 1.9533 403.3542 403.9430 0.0915 -1.0000 -1.0000 2906300 1595399352.50 151.4887 59.9994 32.0000 1.9513 1.9537 403.3837 403.9726 0.0917 -1.0000 -1.0000 2906362 1595399352.60 151.4787 59.9994 32.0000 1.9515 1.9538 403.4773 404.0681 0.0918 -1.0000 -1.0000 2906441 1595399352.70 151.4787 59.9994 32.0000 1.9519 1.9543 403.4949 404.0849 0.0917 -1.0000 -1.0000 2906503 1595399352.80 151.4787 59.9994 32.0000 1.9525 1.9548 403.2990 403.8884 0.0916 -1.0000 -1.0000 2906565 1595399352.90 151.4787 59.9994 32.0000 1.9521 1.9545 403.3021 403.8908 0.0916 -1.0000 -1.0000 2906643 1595399353.00 151.4787 59.9994 32.0000 1.9511 1.9534 403.3414 403.9302 0.0915 -1.0000 -1.0000 2906706 1595399353.10 151.5014 59.9994 32.0000 1.9513 1.9536 403.3799 403.9692 0.0917 -1.0000 -1.0000 2906769 1595399353.20 151.5014 59.9994 32.0000 1.9514 1.9538 403.4186 404.0082 0.0917 -1.0000 -1.0000 2906847 1595399353.30 151.5014 59.9994 32.0000 1.9522 1.9545 403.3302 403.9187 0.0915 -1.0000 -1.0000 2906909 1595399353.40 151.5014 59.9994 32.0000 1.9524 1.9547 403.3539 403.9428 0.0916 -1.0000 -1.0000 2907190 1595399353.50 151.5014 59.9994 32.0000 1.9520 1.9543 403.2306 403.8201 0.0917 -1.0000 -1.0000 2907253 1595399353.60 151.4963 59.9994 32.0000 1.9523 1.9546 403.3033 403.8919 0.0915 -1.0000 -1.0000 2907315 1595399353.70 151.4609 59.9994 32.0000 1.9517 1.9540 403.4401 404.0285 0.0915 -1.0000 -1.0000 2907378 1595399353.80 151.4609 59.9994 32.0000 1.9516 1.9540 403.4646 404.0537 0.0916 -1.0000 -1.0000 2907456 1595399353.90 151.4609 59.9994 32.0000 1.9518 1.9542 403.4304 404.0197 0.0916 -1.0000 -1.0000 2907519 1595399354.00 151.4609 59.9994 32.0000 1.9522 1.9545 403.3259 403.9163 0.0919 -1.0000 -1.0000 2908034 1595399354.10 151.4609 59.9994 32.0000 1.9522 1.9545 403.2356 403.8239 0.0915 -1.0000 -1.0000 2908097 1595399354.20 151.5085 59.9994 32.0000 1.9521 1.9545 403.2637 403.8522 0.0915 -1.0000 -1.0000 2908159 1595399354.30 151.5085 59.9994 32.0000 1.9518 1.9541 403.3639 403.9532 0.0917 -1.0000 -1.0000 2908237 1595399354.40 151.5085 59.9994 32.0000 1.9518 1.9541 403.4150 404.0039 0.0916 -1.0000 -1.0000 2908299 1595399354.50 151.5085 59.9994 32.0000 1.9512 1.9535 403.4819 404.0720 0.0917 -1.0000 -1.0000 2908471 1595399354.60 151.5085 59.9994 32.0000 1.9515 1.9539 403.4503 404.0396 0.0916 -1.0000 -1.0000 2908549 1595399354.70 151.5633 59.9994 32.0000 1.9524 1.9548 403.1633 403.7523 0.0916 -1.0000 -1.0000 2908612 1595399354.80 151.5740 59.9994 32.0000 1.9523 1.9547 403.2001 403.7890 0.0916 -1.0000 -1.0000 2908675 1595399354.90 151.5740 59.9994 32.0000 1.9524 1.9547 403.2128 403.8021 0.0917 -1.0000 -1.0000 2908737 1595399355.00 151.5740 59.9994 32.0000 1.9516 1.9539 403.2992 403.8880 0.0916 -1.0000 -1.0000 2908799 1595399355.10 151.5740 59.9994 32.0000 1.9509 1.9532 403.4339 404.0229 0.0917 -1.0000 -1.0000 2908862 1595399355.20 151.5740 59.9994 32.0000 1.9517 1.9540 403.3895 403.9789 0.0916 -1.0000 -1.0000 2908940 1595399355.30 151.5922 59.9997 32.0000 1.9521 1.9545 403.3010 403.8905 0.0916 -1.0000 -1.0000 2909002 1595399355.40 151.5922 59.9997 32.0000 1.9522 1.9546 403.2640 403.8529 0.0917 -1.0000 -1.0000 2909080 1595399355.50 151.5922 59.9997 32.0000 1.9521 1.9544 403.3988 403.9888 0.0917 -1.0000 -1.0000 2909206 1595399355.60 151.5922 59.9997 32.0000 1.9513 1.9537 403.3869 403.9761 0.0916 -1.0000 -1.0000 2909284 1595399355.70 151.5922 59.9997 32.0000 1.9507 1.9530 403.3774 403.9655 0.0914 -1.0000 -1.0000 2909331 1595399355.80 151.5211 59.9997 32.0000 1.9511 1.9534 403.2571 403.8456 0.0916 -1.0000 -1.0000 2909409 1595399355.90 151.5211 59.9997 32.0000 1.9518 1.9541 403.2265 403.8148 0.0915 -1.0000 -1.0000 2909471 1595399356.00 151.5211 59.9997 32.0000 1.9520 1.9543 403.1805 403.7696 0.0917 -1.0000 -1.0000 2909752 1595399356.10 151.5211 59.9997 32.0000 1.9507 1.9530 403.2081 403.7967 0.0915 -1.0000 -1.0000 2909815 1595399356.20 151.5211 59.9997 32.0000 1.9506 1.9530 403.3163 403.9050 0.0916 -1.0000 -1.0000 2909877 1595399356.30 151.5250 59.9997 32.0000 1.9514 1.9538 403.2815 403.8705 0.0916 -1.0000 -1.0000 2909955 1595399356.40 151.5317 59.9997 32.0000 1.9522 1.9545 403.2687 403.8580 0.0917 -1.0000 -1.0000 2910018 1595399356.50 151.5317 59.9997 32.0000 1.9522 1.9545 403.2443 403.8338 0.0917 -1.0000 -1.0000 2910080 1595399356.60 151.5317 59.9997 32.0000 1.9519 1.9542 403.2410 403.8304 0.0917 -1.0000 -1.0000 2910221 1595399356.70 151.5317 59.9997 32.0000 1.9512 1.9536 403.2651 403.8540 0.0916 -1.0000 -1.0000 2910284 1595399356.80 151.5317 59.9997 32.0000 1.9506 1.9529 403.3055 403.8943 0.0915 -1.0000 -1.0000 2910346 1595399356.90 151.4604 59.9997 32.0000 1.9498 1.9522 403.3798 403.9697 0.0917 -1.0000 -1.0000 2910424 1595399357.00 151.4604 59.9997 32.0000 1.9512 1.9535 403.4121 404.0010 0.0916 -1.0000 -1.0000 2910487 1595399357.10 151.4604 59.9997 32.0000 1.9514 1.9537 403.3187 403.9083 0.0917 -1.0000 -1.0000 2910752 1595399357.20 151.4604 59.9997 32.0000 1.9517 1.9541 403.1928 403.7814 0.0916 -1.0000 -1.0000 2910830 1595399357.30 151.4604 59.9997 32.0000 1.9520 1.9544 403.3130 403.9022 0.0916 -1.0000 -1.0000 2910893 1595399357.40 151.4970 59.9997 32.0000 1.9513 1.9536 403.4400 404.0293 0.0916 -1.0000 -1.0000 2910955 1595399357.50 151.5014 59.9997 32.0000 1.9516 1.9539 403.4668 404.0556 0.0916 -1.0000 -1.0000 2911018 1595399357.60 151.5014 59.9997 32.0000 1.9517 1.9540 403.4162 404.0062 0.0917 -1.0000 -1.0000 2912080 1595399357.70 151.5014 59.9997 32.0000 1.9518 1.9541 403.2395 403.8290 0.0917 -1.0000 -1.0000 2912142 1595399357.80 151.5014 59.9997 32.0000 1.9520 1.9543 403.2101 403.7993 0.0916 -1.0000 -1.0000 2912221 1595399357.90 151.4970 59.9997 32.0000 1.9517 1.9540 403.2429 403.8320 0.0916 -1.0000 -1.0000 2912283 1595399358.00 151.4469 59.9997 32.0000 1.9511 1.9535 403.3027 403.8914 0.0915 -1.0000 -1.0000 2912361 1595399358.10 151.4469 59.9997 32.0000 1.9511 1.9534 403.4067 403.9966 0.0917 -1.0000 -1.0000 2912424 1595399358.20 151.4469 59.9997 32.0000 1.9511 1.9534 403.4009 403.9905 0.0916 -1.0000 -1.0000 2912486 1595399358.30 151.4469 59.9997 32.0000 1.9513 1.9537 403.3787 403.9678 0.0916 -1.0000 -1.0000 2912564 1595399358.40 151.4469 59.9997 32.0000 1.9517 1.9540 403.2497 403.8389 0.0916 -1.0000 -1.0000 2912627 1595399358.50 151.4469 59.9997 32.0000 1.9510 1.9534 403.3225 403.9113 0.0916 -1.0000 -1.0000 2912689 1595399358.60 151.4469 59.9997 32.0000 1.9516 1.9539 403.3930 403.9825 0.0917 -1.0000 -1.0000 2912751 1595399358.70 151.4469 59.9997 32.0000 1.9510 1.9534 403.4483 404.0382 0.0917 -1.0000 -1.0000 2912814 1595399358.80 151.4469 59.9997 32.0000 1.9515 1.9538 403.3431 403.9325 0.0916 -1.0000 -1.0000 2912877 1595399358.90 151.4469 59.9997 32.0000 1.9515 1.9539 403.3143 403.9031 0.0916 -1.0000 -1.0000 2912955 1595399359.00 151.4178 59.9997 32.0000 1.9519 1.9542 403.2277 403.8165 0.0916 -1.0000 -1.0000 2913017 1595399359.10 151.4245 59.9997 32.0000 1.9527 1.9551 403.2354 403.8231 0.0915 -1.0000 -1.0000 2913470 1595399359.20 151.4245 59.9997 32.0000 1.9516 1.9539 403.2532 403.8425 0.0917 -1.0000 -1.0000 2913533 1595399359.30 151.4245 59.9997 32.0000 1.9516 1.9540 403.3689 403.9586 0.0917 -1.0000 -1.0000 2913595 1595399359.40 151.4245 59.9997 32.0000 1.9516 1.9540 403.4235 404.0121 0.0915 -1.0000 -1.0000 2913657 1595399359.50 151.4245 59.9997 32.0000 1.9513 1.9536 403.4046 403.9934 0.0916 -1.0000 -1.0000 2913736 1595399359.60 151.4245 59.9997 32.0000 1.9515 1.9538 403.3260 403.9159 0.0917 -1.0000 -1.0000 2913798 1595399359.70 151.4245 59.9997 32.0000 1.9524 1.9547 403.2047 403.7924 0.0915 -1.0000 -1.0000 2913861 1595399359.80 151.4245 59.9997 32.0000 1.9524 1.9548 403.2213 403.8094 0.0915 -1.0000 -1.0000 2913939 1595399359.90 151.4245 59.9997 32.0000 1.9515 1.9538 403.3329 403.9226 0.0918 -1.0000 -1.0000 2914001 1595399360.00 151.4245 59.9997 32.0000 1.9508 1.9532 403.3929 403.9818 0.0916 -1.0000 -1.0000 2914080 1595399360.10 151.4456 59.9994 32.0000 1.9515 1.9539 403.3957 403.9849 0.0916 -1.0000 -1.0000 2914142 1595399360.20 151.4572 59.9992 32.0000 1.9518 1.9542 403.4310 404.0198 0.0916 -1.0000 -1.0000 2914204 1595399360.30 151.4572 59.9992 32.0000 1.9526 1.9550 403.3375 403.9268 0.0916 -1.0000 -1.0000 2914283 1595399360.40 151.4572 59.9992 32.0000 1.9518 1.9541 403.2320 403.8214 0.0917 -1.0000 -1.0000 2914345 1595399360.50 151.4572 59.9992 32.0000 1.9516 1.9539 403.1779 403.7672 0.0917 -1.0000 -1.0000 2914408 1595399360.60 151.4572 59.9992 32.0000 1.9516 1.9540 403.3474 403.9374 0.0916 -1.0000 -1.0000 2914470 1595399360.70 151.4572 59.9992 32.0000 1.9508 1.9531 403.3752 403.9639 0.0916 -1.0000 -1.0000 2914533 1595399360.80 151.5388 59.9992 32.0000 1.9517 1.9540 403.3716 403.9617 0.0918 -1.0000 -1.0000 2914595 1595399360.90 151.5551 59.9992 32.0000 1.9523 1.9547 403.2074 403.7975 0.0918 -1.0000 -1.0000 2914673 1595399361.00 151.5551 59.9992 32.0000 1.9519 1.9542 403.2101 403.8001 0.0917 -1.0000 -1.0000 2914735 1595399361.10 151.5551 59.9992 32.0000 1.9518 1.9542 403.3850 403.9736 0.0915 -1.0000 -1.0000 2914798 1595399361.20 151.5551 59.9992 32.0000 1.9505 1.9529 403.3682 403.9566 0.0915 -1.0000 -1.0000 2914985 1595399361.30 151.5551 59.9992 32.0000 1.9508 1.9531 403.4154 404.0044 0.0916 -1.0000 -1.0000 2915048 1595399361.40 151.5164 59.9992 32.0000 1.9518 1.9541 403.3696 403.9582 0.0915 -1.0000 -1.0000 2915110 1595399361.50 151.5164 59.9992 32.0000 1.9519 1.9542 403.2801 403.8690 0.0916 -1.0000 -1.0000 2915173 1595399361.60 151.5164 59.9992 32.0000 1.9514 1.9538 403.3000 403.8881 0.0915 -1.0000 -1.0000 2915235 1595399361.70 151.5164 59.9992 32.0000 1.9508 1.9532 403.4001 403.9899 0.0917 -1.0000 -1.0000 2915470 1595399361.80 151.5164 59.9992 32.0000 1.9506 1.9529 403.3650 403.9546 0.0917 -1.0000 -1.0000 2915548 1595399361.90 151.5472 59.9992 32.0000 1.9511 1.9535 403.2635 403.8512 0.0914 -1.0000 -1.0000 2915626 1595399362.00 151.5503 59.9992 32.0000 1.9524 1.9548 403.2233 403.8120 0.0916 -1.0000 -1.0000 2915704 1595399362.10 151.5503 59.9992 32.0000 1.9516 1.9540 403.1636 403.7528 0.0917 -1.0000 -1.0000 2915766 1595399362.20 151.5503 59.9992 32.0000 1.9513 1.9536 403.1512 403.7396 0.0916 -1.0000 -1.0000 2915938 1595399362.30 151.5503 59.9992 32.0000 1.9516 1.9540 403.4095 403.9984 0.0915 -1.0000 -1.0000 2916001 1595399362.40 151.5469 59.9992 32.0000 1.9510 1.9533 403.4046 403.9943 0.0918 -1.0000 -1.0000 2916063 1595399362.50 151.5357 59.9992 32.0000 1.9517 1.9541 403.3316 403.9213 0.0917 -1.0000 -1.0000 2916142 1595399362.60 151.5357 59.9992 32.0000 1.9530 1.9553 403.2495 403.8386 0.0917 -1.0000 -1.0000 2916204 1595399362.70 151.5357 59.9992 32.0000 1.9527 1.9550 403.2203 403.8094 0.0916 -1.0000 -1.0000 2916485 1595399362.80 151.5357 59.9992 32.0000 1.9520 1.9544 403.2625 403.8525 0.0918 -1.0000 -1.0000 2916547 1595399362.90 151.5357 59.9992 32.0000 1.9509 1.9532 403.3425 403.9325 0.0917 -1.0000 -1.0000 2916626 1595399363.00 151.5180 59.9992 32.0000 1.9509 1.9532 403.3252 403.9147 0.0917 -1.0000 -1.0000 2916688 1595399363.10 151.5180 59.9992 32.0000 1.9517 1.9540 403.1862 403.7745 0.0915 -1.0000 -1.0000 2916750 1595399363.20 151.5180 59.9992 32.0000 1.9518 1.9542 403.1684 403.7566 0.0916 -1.0000 -1.0000 2917188 1595399363.30 151.5180 59.9992 32.0000 1.9517 1.9541 403.2734 403.8626 0.0916 -1.0000 -1.0000 2917250 1595399363.40 151.5180 59.9992 32.0000 1.9519 1.9542 403.3285 403.9179 0.0917 -1.0000 -1.0000 2917313 1595399363.50 151.5180 59.9992 32.0000 1.9514 1.9538 403.3729 403.9619 0.0916 -1.0000 -1.0000 2917391 1595399363.60 151.5180 59.9992 32.0000 1.9514 1.9538 403.4537 404.0432 0.0917 -1.0000 -1.0000 2917453 1595399363.70 151.5180 59.9992 32.0000 1.9518 1.9541 403.3019 403.8912 0.0916 -1.0000 -1.0000 2917735 1595399363.80 151.5180 59.9992 32.0000 1.9515 1.9539 403.3471 403.9350 0.0914 -1.0000 -1.0000 2917813 1595399363.90 151.5180 59.9992 32.0000 1.9520 1.9544 403.2275 403.8162 0.0916 -1.0000 -1.0000 2917876 1595399364.00 151.5180 59.9992 32.0000 1.9523 1.9547 403.3255 403.9146 0.0916 -1.0000 -1.0000 2917938 1595399364.10 151.4599 59.9992 32.0000 1.9518 1.9541 403.3747 403.9638 0.0916 -1.0000 -1.0000 2918016 1595399364.20 151.4599 59.9992 32.0000 1.9519 1.9542 403.3980 403.9873 0.0916 -1.0000 -1.0000 2918079 1595399364.30 151.4599 59.9992 32.0000 1.9523 1.9547 403.4201 404.0086 0.0915 -1.0000 -1.0000 2918203 1595399364.40 151.4319 59.9992 32.0000 1.9520 1.9543 403.3772 403.9648 0.0914 -1.0000 -1.0000 2918282 1595399364.50 151.4289 59.9992 32.0000 1.9520 1.9543 403.2109 403.7991 0.0915 -1.0000 -1.0000 2918329 1595399364.60 151.4236 59.9993 32.0000 1.9522 1.9546 403.2649 403.8535 0.0916 -1.0000 -1.0000 2918406 1595399364.70 151.4200 59.9994 32.0000 1.9518 1.9542 403.3995 403.9878 0.0915 -1.0000 -1.0000 2918469 1595399364.80 151.4200 59.9994 32.0000 1.9517 1.9541 403.3685 403.9574 0.0917 -1.0000 -1.0000 2919266 1595399364.90 151.4200 59.9994 32.0000 1.9512 1.9536 403.4048 403.9950 0.0918 -1.0000 -1.0000 2919344 1595399365.00 151.4200 59.9994 32.0000 1.9515 1.9539 403.3158 403.9058 0.0917 -1.0000 -1.0000 2919406 1595399365.10 151.4200 59.9994 32.0000 1.9522 1.9546 403.2538 403.8432 0.0917 -1.0000 -1.0000 2919469 1595399365.20 151.4853 59.9994 32.0000 1.9516 1.9539 403.2017 403.7914 0.0918 -1.0000 -1.0000 2919531 1595399365.30 151.4853 59.9994 32.0000 1.9517 1.9541 403.3895 403.9788 0.0916 -1.0000 -1.0000 2919594 1595399365.40 151.4853 59.9994 32.0000 1.9512 1.9536 403.4699 404.0594 0.0916 -1.0000 -1.0000 2919656 1595399365.50 151.4853 59.9994 32.0000 1.9502 1.9525 403.4060 403.9945 0.0915 -1.0000 -1.0000 2919734 1595399365.60 151.4853 59.9994 32.0000 1.9514 1.9537 403.3288 403.9178 0.0916 -1.0000 -1.0000 2919797 1595399365.70 151.5517 59.9994 32.0000 1.9518 1.9542 403.2830 403.8718 0.0916 -1.0000 -1.0000 2919859 1595399365.80 151.5517 59.9994 32.0000 1.9524 1.9547 403.1638 403.7533 0.0918 -1.0000 -1.0000 2919937 1595399365.90 151.5517 59.9994 32.0000 1.9524 1.9547 403.2395 403.8292 0.0917 -1.0000 -1.0000 2920000 1595399366.00 151.5517 59.9994 32.0000 1.9520 1.9543 403.3206 403.9096 0.0916 -1.0000 -1.0000 2920078 1595399366.10 151.5517 59.9994 32.0000 1.9519 1.9543 403.4257 404.0146 0.0916 -1.0000 -1.0000 2920141 1595399366.20 151.5517 59.9994 32.0000 1.9513 1.9537 403.4100 403.9990 0.0916 -1.0000 -1.0000 2920203 1595399366.30 151.5517 59.9994 32.0000 1.9521 1.9545 403.3062 403.8950 0.0917 -1.0000 -1.0000 2920500 1595399366.40 151.5369 59.9994 32.0000 1.9520 1.9543 403.2689 403.8589 0.0917 -1.0000 -1.0000 2920562 1595399366.50 151.5369 59.9994 32.0000 1.9512 1.9535 403.3665 403.9558 0.0917 -1.0000 -1.0000 2920625 1595399366.60 151.5369 59.9994 32.0000 1.9517 1.9540 403.3348 403.9246 0.0917 -1.0000 -1.0000 2920703 1595399366.70 151.5369 59.9994 32.0000 1.9514 1.9538 403.4370 404.0256 0.0915 -1.0000 -1.0000 2920765 1595399366.80 151.5369 59.9994 32.0000 1.9519 1.9542 403.3307 403.9196 0.0917 -1.0000 -1.0000 2920984 1595399366.90 151.5593 59.9994 32.0000 1.9526 1.9549 403.2497 403.8381 0.0915 -1.0000 -1.0000 2921046 1595399367.00 151.5614 59.9994 32.0000 1.9521 1.9544 403.1858 403.7742 0.0915 -1.0000 -1.0000 2921109 1595399367.10 151.5614 59.9994 32.0000 1.9516 1.9539 403.2337 403.8216 0.0914 -1.0000 -1.0000 2921171 1595399367.20 151.5614 59.9994 32.0000 1.9507 1.9531 403.4032 403.9926 0.0917 -1.0000 -1.0000 2921249 1595399367.30 151.5614 59.9994 32.0000 1.9507 1.9530 403.3574 403.9467 0.0916 -1.0000 -1.0000 2921312 1595399367.40 151.5614 59.9994 32.0000 1.9517 1.9540 403.3766 403.9655 0.0915 -1.0000 -1.0000 2921374 1595399367.50 151.5838 59.9994 32.0000 1.9519 1.9542 403.3546 403.9441 0.0916 -1.0000 -1.0000 2921453 1595399367.60 151.5838 59.9994 32.0000 1.9519 1.9542 403.2594 403.8473 0.0915 -1.0000 -1.0000 2921515 1595399367.70 151.5838 59.9994 32.0000 1.9518 1.9542 403.2088 403.7979 0.0916 -1.0000 -1.0000 2921578 1595399367.80 151.5838 59.9994 32.0000 1.9511 1.9534 403.2630 403.8517 0.0915 -1.0000 -1.0000 2921656 1595399367.90 151.5838 59.9994 32.0000 1.9512 1.9535 403.4097 403.9975 0.0915 -1.0000 -1.0000 2921718 1595399368.00 151.5053 59.9994 32.0000 1.9509 1.9532 403.3056 403.8946 0.0915 -1.0000 -1.0000 2921796 1595399368.10 151.5053 59.9994 32.0000 1.9515 1.9538 403.2166 403.8052 0.0916 -1.0000 -1.0000 2921859 1595399368.20 151.5053 59.9994 32.0000 1.9518 1.9541 403.2319 403.8216 0.0917 -1.0000 -1.0000 2921921 1595399368.30 151.5053 59.9994 32.0000 1.9515 1.9539 403.2196 403.8084 0.0916 -1.0000 -1.0000 2921999 1595399368.40 151.5053 59.9994 32.0000 1.9516 1.9539 403.3213 403.9102 0.0916 -1.0000 -1.0000 2922046 1595399368.50 151.4556 59.9994 32.0000 1.9516 1.9540 403.3797 403.9695 0.0917 -1.0000 -1.0000 2922124 1595399368.60 151.4149 59.9994 32.0000 1.9511 1.9535 403.4313 404.0209 0.0916 -1.0000 -1.0000 2922187 1595399368.70 151.4149 59.9994 32.0000 1.9516 1.9540 403.3224 403.9111 0.0915 -1.0000 -1.0000 2922249 1595399368.80 151.4149 59.9994 32.0000 1.9518 1.9541 403.2154 403.8042 0.0915 -1.0000 -1.0000 2922312 1595399368.90 151.4149 59.9994 32.0000 1.9528 1.9551 403.1649 403.7529 0.0916 -1.0000 -1.0000 2922718 1595399369.00 151.4224 59.9994 32.0000 1.9519 1.9542 403.2608 403.8501 0.0915 -1.0000 -1.0000 2922781 1595399369.10 151.4718 59.9994 32.0000 1.9518 1.9542 403.4146 404.0046 0.0918 -1.0000 -1.0000 2922843 1595399369.20 151.4718 59.9994 32.0000 1.9513 1.9537 403.3810 403.9709 0.0917 -1.0000 -1.0000 2922921 1595399369.30 151.4718 59.9994 32.0000 1.9515 1.9538 403.4169 404.0059 0.0916 -1.0000 -1.0000 2922984 1595399369.40 151.4718 59.9994 32.0000 1.9517 1.9541 403.4334 404.0228 0.0916 -1.0000 -1.0000 2923218 1595399369.50 151.4718 59.9994 32.0000 1.9531 1.9555 403.2933 403.8820 0.0917 -1.0000 -1.0000 2923296 1595399369.60 151.4718 59.9994 32.0000 1.9528 1.9552 403.2417 403.8303 0.0915 -1.0000 -1.0000 2923358 1595399369.70 151.4718 59.9994 32.0000 1.9526 1.9550 403.2217 403.8108 0.0917 -1.0000 -1.0000 2923421 1595399369.80 151.4718 59.9994 32.0000 1.9521 1.9544 403.3194 403.9086 0.0916 -1.0000 -1.0000 2923499 1595399369.90 151.4718 59.9994 32.0000 1.9513 1.9536 403.4014 403.9901 0.0915 -1.0000 -1.0000 2923749 1595399370.00 151.4718 59.9994 32.0000 1.9523 1.9546 403.4091 403.9975 0.0915 -1.0000 -1.0000 2923812 1595399370.10 151.4694 59.9994 32.0000 1.9517 1.9540 403.2392 403.8286 0.0917 -1.0000 -1.0000 2923874 1595399370.20 151.4644 59.9994 32.0000 1.9527 1.9551 403.1991 403.7881 0.0916 -1.0000 -1.0000 2923936 1595399370.30 151.4644 59.9994 32.0000 1.9522 1.9545 403.2400 403.8289 0.0916 -1.0000 -1.0000 2924014 1595399370.40 151.4836 59.9998 32.0000 1.9524 1.9547 403.3285 403.9175 0.0916 -1.0000 -1.0000 2924249 1595399370.50 151.4974 60.0001 32.0000 1.9522 1.9546 403.4307 404.0207 0.0917 -1.0000 -1.0000 2924311 1595399370.60 151.4974 60.0001 32.0000 1.9520 1.9543 403.3664 403.9556 0.0916 -1.0000 -1.0000 2924390 1595399370.70 151.5483 60.0001 32.0000 1.9528 1.9552 403.3670 403.9561 0.0916 -1.0000 -1.0000 2924452 1595399370.80 151.5483 60.0001 32.0000 1.9522 1.9545 403.2201 403.8086 0.0915 -1.0000 -1.0000 2924515 1595399370.90 151.5483 60.0001 32.0000 1.9519 1.9543 403.1687 403.7576 0.0916 -1.0000 -1.0000 2924702 1595399371.00 151.5483 60.0001 32.0000 1.9515 1.9539 403.3494 403.9385 0.0916 -1.0000 -1.0000 2924764 1595399371.10 151.5483 60.0001 32.0000 1.9515 1.9538 403.4229 404.0115 0.0915 -1.0000 -1.0000 2924827 1595399371.20 151.5483 60.0001 32.0000 1.9517 1.9540 403.3551 403.9433 0.0915 -1.0000 -1.0000 2924889 1595399371.30 151.5916 60.0001 32.0000 1.9519 1.9543 403.2716 403.8600 0.0915 -1.0000 -1.0000 2924952 1595399371.40 151.5916 60.0001 32.0000 1.9522 1.9545 403.2001 403.7884 0.0916 -1.0000 -1.0000 2925186 1595399371.50 151.5916 60.0001 32.0000 1.9522 1.9546 403.3147 403.9030 0.0915 -1.0000 -1.0000 2925264 1595399371.60 151.5916 60.0001 32.0000 1.9519 1.9543 403.2776 403.8673 0.0917 -1.0000 -1.0000 2925327 1595399371.70 151.5916 60.0001 32.0000 1.9509 1.9532 403.3965 403.9860 0.0916 -1.0000 -1.0000 2925389 1595399371.80 151.5443 60.0001 32.0000 1.9521 1.9544 403.3909 403.9800 0.0916 -1.0000 -1.0000 2925452 1595399371.90 151.5365 60.0001 32.0000 1.9520 1.9543 403.2266 403.8151 0.0916 -1.0000 -1.0000 2926264 1595399372.00 151.5365 60.0001 32.0000 1.9521 1.9545 403.1175 403.7054 0.0914 -1.0000 -1.0000 2926342 1595399372.10 151.5365 60.0001 32.0000 1.9514 1.9537 403.2016 403.7900 0.0916 -1.0000 -1.0000 2926420 1595399372.20 151.5365 60.0001 32.0000 1.9509 1.9533 403.3529 403.9409 0.0915 -1.0000 -1.0000 2926483 1595399372.30 151.5365 60.0001 32.0000 1.9512 1.9535 403.3636 403.9526 0.0916 -1.0000 -1.0000 2926561 1595399372.40 151.5364 60.0001 32.0000 1.9513 1.9536 403.3917 403.9808 0.0916 -1.0000 -1.0000 2926623 1595399372.50 151.5331 60.0001 32.0000 1.9517 1.9540 403.3161 403.9049 0.0917 -1.0000 -1.0000 2926686 1595399372.60 151.5331 60.0001 32.0000 1.9519 1.9543 403.2869 403.8771 0.0917 -1.0000 -1.0000 2926764 1595399372.70 151.5331 60.0001 32.0000 1.9518 1.9541 403.1550 403.7431 0.0914 -1.0000 -1.0000 2926827 1595399372.80 151.5331 60.0001 32.0000 1.9513 1.9536 403.2253 403.8139 0.0915 -1.0000 -1.0000 2926889 1595399372.90 151.5331 60.0001 32.0000 1.9505 1.9529 403.3188 403.9076 0.0917 -1.0000 -1.0000 2926967 1595399373.00 151.5331 60.0001 32.0000 1.9507 1.9531 403.3454 403.9343 0.0915 -1.0000 -1.0000 2927030 1595399373.10 151.5331 60.0001 32.0000 1.9510 1.9534 403.3176 403.9072 0.0916 -1.0000 -1.0000 2927092 1595399373.20 151.5331 60.0001 32.0000 1.9516 1.9539 403.2997 403.8883 0.0916 -1.0000 -1.0000 2927154 1595399373.30 151.5331 60.0001 32.0000 1.9522 1.9546 403.2529 403.8411 0.0914 -1.0000 -1.0000 2927217 1595399373.40 151.5266 60.0001 32.0000 1.9512 1.9536 403.3324 403.9209 0.0916 -1.0000 -1.0000 2927295 1595399373.50 151.4641 60.0001 32.0000 1.9517 1.9541 403.2795 403.8674 0.0915 -1.0000 -1.0000 2927483 1595399373.60 151.4531 60.0001 32.0000 1.9514 1.9538 403.3464 403.9348 0.0915 -1.0000 -1.0000 2927545 1595399373.70 151.4712 60.0001 32.0000 1.9518 1.9541 403.3628 403.9518 0.0916 -1.0000 -1.0000 2927608 1595399373.80 151.4712 60.0001 32.0000 1.9516 1.9540 403.3051 403.8943 0.0916 -1.0000 -1.0000 2927685 1595399373.90 151.4712 60.0001 32.0000 1.9525 1.9548 403.2349 403.8232 0.0915 -1.0000 -1.0000 2927733 1595399374.00 151.4712 60.0001 32.0000 1.9517 1.9540 403.1858 403.7748 0.0917 -1.0000 -1.0000 2927967 1595399374.10 151.4712 60.0001 32.0000 1.9518 1.9541 403.3280 403.9168 0.0916 -1.0000 -1.0000 2928029 1595399374.20 151.4712 60.0001 32.0000 1.9518 1.9541 403.3312 403.9204 0.0916 -1.0000 -1.0000 2928092 1595399374.30 151.4712 60.0001 32.0000 1.9511 1.9535 403.4177 404.0063 0.0915 -1.0000 -1.0000 2928170 1595399374.40 151.4712 60.0001 32.0000 1.9516 1.9539 403.2983 403.8861 0.0915 -1.0000 -1.0000 2928217 1595399374.50 151.4368 60.0001 32.0000 1.9516 1.9539 403.2305 403.8188 0.0915 -1.0000 -1.0000 2928451 1595399374.60 151.4298 60.0001 32.0000 1.9519 1.9542 403.2348 403.8238 0.0916 -1.0000 -1.0000 2928529 1595399374.70 151.4298 60.0001 32.0000 1.9519 1.9543 403.1689 403.7577 0.0916 -1.0000 -1.0000 2928592 1595399374.80 151.4298 60.0001 32.0000 1.9521 1.9545 403.3615 403.9501 0.0915 -1.0000 -1.0000 2928654 1595399374.90 151.4298 60.0001 32.0000 1.9510 1.9534 403.4052 403.9939 0.0915 -1.0000 -1.0000 2928717 1595399375.00 151.4298 60.0001 32.0000 1.9515 1.9538 403.4172 404.0055 0.0915 -1.0000 -1.0000 2928779 1595399375.10 151.4426 59.9996 32.0000 1.9512 1.9535 403.3034 403.8922 0.0916 -1.0000 -1.0000 2929294 1595399375.20 151.4490 59.9994 32.0000 1.9521 1.9545 403.2176 403.8070 0.0917 -1.0000 -1.0000 2929373 1595399375.30 151.4490 59.9994 32.0000 1.9525 1.9548 403.1390 403.7274 0.0916 -1.0000 -1.0000 2929435 1595399375.40 151.4490 59.9994 32.0000 1.9521 1.9545 403.2106 403.7997 0.0916 -1.0000 -1.0000 2929498 1595399375.50 151.4490 59.9994 32.0000 1.9513 1.9536 403.3696 403.9588 0.0916 -1.0000 -1.0000 2929576 1595399375.60 151.4490 59.9994 32.0000 1.9510 1.9534 403.2953 403.8838 0.0916 -1.0000 -1.0000 2929654 1595399375.70 151.5102 59.9994 32.0000 1.9519 1.9543 403.2093 403.7984 0.0916 -1.0000 -1.0000 2929716 1595399375.80 151.5102 59.9994 32.0000 1.9522 1.9545 403.2641 403.8532 0.0916 -1.0000 -1.0000 2929794 1595399375.90 151.5102 59.9994 32.0000 1.9522 1.9545 403.2168 403.8060 0.0917 -1.0000 -1.0000 2929857 1595399376.00 151.5102 59.9994 32.0000 1.9523 1.9546 403.3077 403.8973 0.0917 -1.0000 -1.0000 2929919 1595399376.10 151.5102 59.9994 32.0000 1.9511 1.9535 403.3707 403.9601 0.0916 -1.0000 -1.0000 2929982 1595399376.20 151.5134 59.9994 32.0000 1.9513 1.9537 403.4204 404.0097 0.0916 -1.0000 -1.0000 2930044 1595399376.30 151.5134 59.9994 32.0000 1.9509 1.9532 403.4282 404.0171 0.0916 -1.0000 -1.0000 2930123 1595399376.40 151.5134 59.9994 32.0000 1.9513 1.9537 403.3607 403.9501 0.0917 -1.0000 -1.0000 2930185 1595399376.50 151.5134 59.9994 32.0000 1.9517 1.9541 403.2055 403.7937 0.0915 -1.0000 -1.0000 2930247 1595399376.60 151.5134 59.9994 32.0000 1.9518 1.9542 403.2546 403.8434 0.0916 -1.0000 -1.0000 2930326 1595399376.70 151.5188 59.9994 32.0000 1.9508 1.9532 403.2812 403.8704 0.0917 -1.0000 -1.0000 2930373 1595399376.80 151.5396 59.9994 32.0000 1.9505 1.9529 403.3212 403.9094 0.0915 -1.0000 -1.0000 2930466 1595399376.90 151.5396 59.9994 32.0000 1.9511 1.9534 403.4374 404.0263 0.0916 -1.0000 -1.0000 2930544 1595399377.00 151.5396 59.9994 32.0000 1.9514 1.9537 403.3516 403.9412 0.0917 -1.0000 -1.0000 2930607 1595399377.10 151.5396 59.9994 32.0000 1.9516 1.9539 403.1626 403.7511 0.0916 -1.0000 -1.0000 2930935 1595399377.20 151.5396 59.9994 32.0000 1.9518 1.9542 403.1712 403.7610 0.0918 -1.0000 -1.0000 2931013 1595399377.30 151.5148 59.9994 32.0000 1.9523 1.9547 403.1184 403.7063 0.0913 -1.0000 -1.0000 2931075 1595399377.40 151.5148 59.9994 32.0000 1.9514 1.9537 403.3522 403.9434 0.0919 -1.0000 -1.0000 2931138 1595399377.50 151.5148 59.9994 32.0000 1.9506 1.9529 403.3557 403.9443 0.0916 -1.0000 -1.0000 2931200 1595399377.60 151.5148 59.9994 32.0000 1.9500 1.9524 403.3878 403.9777 0.0917 -1.0000 -1.0000 2931716 1595399377.70 151.5148 59.9994 32.0000 1.9509 1.9532 403.3095 403.9001 0.0918 -1.0000 -1.0000 2931779 1595399377.80 151.5148 59.9994 32.0000 1.9517 1.9541 403.0895 403.6784 0.0916 -1.0000 -1.0000 2931841 1595399377.90 151.5303 59.9994 32.0000 1.9520 1.9543 403.1905 403.7788 0.0915 -1.0000 -1.0000 2931903 1595399378.00 151.5348 59.9994 32.0000 1.9515 1.9538 403.2145 403.8033 0.0916 -1.0000 -1.0000 2931982 1595399378.10 151.5348 59.9994 32.0000 1.9514 1.9537 403.2907 403.8803 0.0916 -1.0000 -1.0000 2932262 1595399378.20 151.5348 59.9994 32.0000 1.9508 1.9531 403.3754 403.9651 0.0918 -1.0000 -1.0000 2932325 1595399378.30 151.5348 59.9994 32.0000 1.9519 1.9543 403.2738 403.8625 0.0916 -1.0000 -1.0000 2932388 1595399378.40 151.5348 59.9994 32.0000 1.9511 1.9534 403.3334 403.9227 0.0916 -1.0000 -1.0000 2932450 1595399378.50 151.5650 59.9994 32.0000 1.9524 1.9547 403.1935 403.7823 0.0916 -1.0000 -1.0000 2932513 1595399378.60 151.5650 59.9994 32.0000 1.9523 1.9547 403.1865 403.7751 0.0916 -1.0000 -1.0000 2932700 1595399378.70 151.5650 59.9994 32.0000 1.9519 1.9543 403.2455 403.8345 0.0916 -1.0000 -1.0000 2932762 1595399378.80 151.5650 59.9994 32.0000 1.9517 1.9541 403.3779 403.9665 0.0915 -1.0000 -1.0000 2932825 1595399378.90 151.5650 59.9994 32.0000 1.9517 1.9540 403.3708 403.9592 0.0915 -1.0000 -1.0000 2932903 1595399379.00 151.5535 59.9994 32.0000 1.9524 1.9547 403.1939 403.7822 0.0916 -1.0000 -1.0000 2932966 1595399379.10 151.5535 59.9994 32.0000 1.9519 1.9542 403.1993 403.7881 0.0916 -1.0000 -1.0000 2933746 1595399379.20 151.5535 59.9994 32.0000 1.9521 1.9545 403.3419 403.9307 0.0916 -1.0000 -1.0000 2933825 1595399379.30 151.5535 59.9994 32.0000 1.9517 1.9541 403.3588 403.9472 0.0915 -1.0000 -1.0000 2933887 1595399379.40 151.5535 59.9994 32.0000 1.9526 1.9549 403.4632 404.0519 0.0916 -1.0000 -1.0000 2933950 1595399379.50 151.5535 59.9994 32.0000 1.9524 1.9547 403.3291 403.9178 0.0915 -1.0000 -1.0000 2934028 1595399379.60 151.4998 59.9996 32.0000 1.9526 1.9549 403.2417 403.8317 0.0917 -1.0000 -1.0000 2934090 1595399379.70 151.4998 59.9996 32.0000 1.9516 1.9540 403.2339 403.8214 0.0915 -1.0000 -1.0000 2934153 1595399379.80 151.4998 59.9996 32.0000 1.9517 1.9540 403.2604 403.8496 0.0917 -1.0000 -1.0000 2934231 1595399379.90 151.4998 59.9996 32.0000 1.9517 1.9541 403.3007 403.8889 0.0915 -1.0000 -1.0000 2934294 1595399380.00 151.4998 59.9996 32.0000 1.9518 1.9542 403.3646 403.9532 0.0915 -1.0000 -1.0000 2934371 1595399380.10 151.4998 59.9996 32.0000 1.9522 1.9545 403.3566 403.9454 0.0916 -1.0000 -1.0000 2934434 1595399380.20 151.4975 59.9996 32.0000 1.9525 1.9549 403.2139 403.8019 0.0915 -1.0000 -1.0000 2934497 1595399380.30 151.4975 59.9996 32.0000 1.9521 1.9545 403.2134 403.8014 0.0915 -1.0000 -1.0000 2934575 1595399380.40 151.4975 59.9996 32.0000 1.9517 1.9541 403.2690 403.8577 0.0916 -1.0000 -1.0000 2934637 1595399380.50 151.4975 59.9996 32.0000 1.9514 1.9537 403.3762 403.9659 0.0917 -1.0000 -1.0000 2934699 1595399380.60 151.4975 59.9996 32.0000 1.9513 1.9536 403.4038 403.9928 0.0916 -1.0000 -1.0000 2934778 1595399380.70 151.4975 59.9996 32.0000 1.9516 1.9539 403.3929 403.9824 0.0917 -1.0000 -1.0000 2934965 1595399380.80 151.4932 59.9996 32.0000 1.9515 1.9539 403.3548 403.9436 0.0915 -1.0000 -1.0000 2935028 1595399380.90 151.4932 59.9996 32.0000 1.9517 1.9541 403.2540 403.8425 0.0915 -1.0000 -1.0000 2935106 1595399381.00 151.4932 59.9996 32.0000 1.9526 1.9549 403.2329 403.8224 0.0917 -1.0000 -1.0000 2935168 1595399381.10 151.4932 59.9996 32.0000 1.9528 1.9551 403.2177 403.8062 0.0916 -1.0000 -1.0000 2935231 1595399381.20 151.4932 59.9996 32.0000 1.9513 1.9537 403.4287 404.0179 0.0916 -1.0000 -1.0000 2935309 1595399381.30 151.4932 59.9996 32.0000 1.9515 1.9538 403.3600 403.9488 0.0915 -1.0000 -1.0000 2935371 1595399381.40 151.4932 59.9996 32.0000 1.9518 1.9542 403.2667 403.8554 0.0916 -1.0000 -1.0000 2935434 1595399381.50 151.4932 59.9996 32.0000 1.9524 1.9547 403.1728 403.7622 0.0917 -1.0000 -1.0000 2935496 1595399381.60 151.4932 59.9996 32.0000 1.9528 1.9552 403.1938 403.7828 0.0916 -1.0000 -1.0000 2935559 1595399381.70 151.4932 59.9996 32.0000 1.9519 1.9543 403.2295 403.8181 0.0916 -1.0000 -1.0000 2936215 1595399381.80 151.5056 59.9996 32.0000 1.9516 1.9539 403.2984 403.8874 0.0916 -1.0000 -1.0000 2936277 1595399381.90 151.5177 59.9996 32.0000 1.9517 1.9541 403.3642 403.9533 0.0916 -1.0000 -1.0000 2936340 1595399382.00 151.5177 59.9996 32.0000 1.9518 1.9541 403.3470 403.9363 0.0916 -1.0000 -1.0000 2936418 1595399382.10 151.5177 59.9996 32.0000 1.9519 1.9543 403.2834 403.8722 0.0916 -1.0000 -1.0000 2936481 1595399382.20 151.5177 59.9996 32.0000 1.9522 1.9546 403.2041 403.7926 0.0916 -1.0000 -1.0000 2936543 1595399382.30 151.5177 59.9996 32.0000 1.9522 1.9545 403.2811 403.8697 0.0916 -1.0000 -1.0000 2936621 1595399382.40 151.5333 59.9996 32.0000 1.9520 1.9543 403.3419 403.9312 0.0917 -1.0000 -1.0000 2936684 1595399382.50 151.5333 59.9996 32.0000 1.9519 1.9542 403.4037 403.9925 0.0914 -1.0000 -1.0000 2936746 1595399382.60 151.5333 59.9996 32.0000 1.9524 1.9547 403.3716 403.9600 0.0915 -1.0000 -1.0000 2936809 1595399382.70 151.5333 59.9996 32.0000 1.9523 1.9547 403.3000 403.8877 0.0914 -1.0000 -1.0000 2936871 1595399382.80 151.5333 59.9996 32.0000 1.9519 1.9542 403.2385 403.8268 0.0916 -1.0000 -1.0000 2936934 1595399382.90 151.5333 59.9996 32.0000 1.9523 1.9547 403.1093 403.6973 0.0915 -1.0000 -1.0000 2937012 1595399383.00 151.5452 59.9996 32.0000 1.9520 1.9544 403.1927 403.7806 0.0915 -1.0000 -1.0000 2937074 1595399383.10 151.5462 59.9996 32.0000 1.9520 1.9544 403.3443 403.9324 0.0914 -1.0000 -1.0000 2937136 1595399383.20 151.5462 59.9996 32.0000 1.9514 1.9537 403.3977 403.9862 0.0915 -1.0000 -1.0000 2937480 1595399383.30 151.5462 59.9996 32.0000 1.9514 1.9537 403.4862 404.0743 0.0915 -1.0000 -1.0000 2937542 1595399383.40 151.5462 59.9996 32.0000 1.9514 1.9538 403.2797 403.8682 0.0915 -1.0000 -1.0000 2937621 1595399383.50 151.5462 59.9996 32.0000 1.9519 1.9543 403.1822 403.7708 0.0916 -1.0000 -1.0000 2937683 1595399383.60 151.5462 59.9996 32.0000 1.9524 1.9547 403.2379 403.8280 0.0917 -1.0000 -1.0000 2937746 1595399383.70 151.5462 59.9996 32.0000 1.9517 1.9540 403.3458 403.9345 0.0915 -1.0000 -1.0000 2937808 1595399383.80 151.5462 59.9996 32.0000 1.9510 1.9533 403.4761 404.0654 0.0917 -1.0000 -1.0000 2937996 1595399383.90 151.5462 59.9996 32.0000 1.9512 1.9535 403.3953 403.9852 0.0916 -1.0000 -1.0000 2938058 1595399384.00 151.5462 59.9996 32.0000 1.9513 1.9537 403.3535 403.9424 0.0916 -1.0000 -1.0000 2938136 1595399384.10 151.5462 59.9996 32.0000 1.9515 1.9539 403.2515 403.8399 0.0915 -1.0000 -1.0000 2938199 1595399384.20 151.5550 59.9996 32.0000 1.9516 1.9539 403.2222 403.8102 0.0915 -1.0000 -1.0000 2938324 1595399384.30 151.5550 59.9996 32.0000 1.9516 1.9540 403.2716 403.8606 0.0916 -1.0000 -1.0000 2938464 1595399384.40 151.5550 59.9996 32.0000 1.9511 1.9534 403.2978 403.8874 0.0917 -1.0000 -1.0000 2938527 1595399384.50 151.5550 59.9996 32.0000 1.9513 1.9536 403.3393 403.9286 0.0916 -1.0000 -1.0000 2938589 1595399384.60 151.5550 59.9996 32.0000 1.9527 1.9551 403.1897 403.7789 0.0917 -1.0000 -1.0000 2938668 1595399384.70 151.5550 59.9996 32.0000 1.9524 1.9548 403.1676 403.7572 0.0918 -1.0000 -1.0000 2938730 1595399384.80 151.4823 60.0005 32.0000 1.9520 1.9543 403.2118 403.8018 0.0917 -1.0000 -1.0000 2938792 1595399384.90 151.4823 60.0005 32.0000 1.9508 1.9531 403.3800 403.9693 0.0916 -1.0000 -1.0000 2938871 1595399385.00 151.4823 60.0005 32.0000 1.9514 1.9537 403.3663 403.9557 0.0917 -1.0000 -1.0000 2938933 1595399385.10 151.4823 60.0005 32.0000 1.9511 1.9534 403.2722 403.8611 0.0916 -1.0000 -1.0000 2938996 1595399385.20 151.4823 60.0005 32.0000 1.9519 1.9543 403.1170 403.7059 0.0917 -1.0000 -1.0000 2939073 1595399385.30 151.4630 60.0005 32.0000 1.9515 1.9539 403.1554 403.7445 0.0916 -1.0000 -1.0000 2939761 1595399385.40 151.4495 60.0005 32.0000 1.9513 1.9537 403.2076 403.7965 0.0916 -1.0000 -1.0000 2939823 1595399385.50 151.4495 60.0005 32.0000 1.9506 1.9530 403.3424 403.9328 0.0918 -1.0000 -1.0000 2939902 1595399385.60 151.4495 60.0005 32.0000 1.9508 1.9531 403.3172 403.9072 0.0917 -1.0000 -1.0000 2939964 1595399385.70 151.4495 60.0005 32.0000 1.9513 1.9536 403.1924 403.7820 0.0917 -1.0000 -1.0000 2940027 1595399385.80 151.4495 60.0005 32.0000 1.9519 1.9543 403.1254 403.7136 0.0915 -1.0000 -1.0000 2940105 1595399385.90 151.4917 60.0005 32.0000 1.9516 1.9539 403.1688 403.7570 0.0915 -1.0000 -1.0000 2940167 1595399386.00 151.4917 60.0005 32.0000 1.9516 1.9540 403.2815 403.8712 0.0917 -1.0000 -1.0000 2940245 1595399386.10 151.4917 60.0005 32.0000 1.9516 1.9539 403.4183 404.0069 0.0915 -1.0000 -1.0000 2940308 1595399386.20 151.4917 60.0005 32.0000 1.9518 1.9541 403.4024 403.9915 0.0916 -1.0000 -1.0000 2940370 1595399386.30 151.4917 60.0005 32.0000 1.9512 1.9536 403.3212 403.9103 0.0916 -1.0000 -1.0000 2940433 1595399386.40 151.4527 60.0005 32.0000 1.9517 1.9541 403.2063 403.7946 0.0915 -1.0000 -1.0000 2940495 1595399386.50 151.4455 60.0005 32.0000 1.9514 1.9537 403.1601 403.7488 0.0917 -1.0000 -1.0000 2940557 1595399386.60 151.4455 60.0005 32.0000 1.9511 1.9534 403.1537 403.7429 0.0916 -1.0000 -1.0000 2940636 1595399386.70 151.4455 60.0005 32.0000 1.9516 1.9539 403.3107 403.8996 0.0916 -1.0000 -1.0000 2940698 1595399386.80 151.4455 60.0005 32.0000 1.9510 1.9533 403.3440 403.9329 0.0916 -1.0000 -1.0000 2941245 1595399386.90 151.4460 60.0005 32.0000 1.9518 1.9541 403.2133 403.8021 0.0916 -1.0000 -1.0000 2941323 1595399387.00 151.4589 60.0005 32.0000 1.9522 1.9545 403.1555 403.7442 0.0916 -1.0000 -1.0000 2941385 1595399387.10 151.4589 60.0005 32.0000 1.9518 1.9541 403.2979 403.8870 0.0916 -1.0000 -1.0000 2941464 1595399387.20 151.4589 60.0005 32.0000 1.9521 1.9544 403.3838 403.9730 0.0916 -1.0000 -1.0000 2941542 1595399387.30 151.4589 60.0005 32.0000 1.9511 1.9535 403.4156 404.0057 0.0918 -1.0000 -1.0000 2941604 1595399387.40 151.4589 60.0005 32.0000 1.9523 1.9547 403.3286 403.9187 0.0918 -1.0000 -1.0000 2941667 1595399387.50 151.4589 60.0005 32.0000 1.9509 1.9533 403.2705 403.8603 0.0917 -1.0000 -1.0000 2941745 1595399387.60 151.4589 60.0005 32.0000 1.9516 1.9540 403.1765 403.7648 0.0915 -1.0000 -1.0000 2941807 1595399387.70 151.4589 60.0005 32.0000 1.9529 1.9553 403.2113 403.8005 0.0916 -1.0000 -1.0000 2941885 1595399387.80 151.4589 60.0005 32.0000 1.9523 1.9546 403.2019 403.7905 0.0916 -1.0000 -1.0000 2941963 1595399387.90 151.4589 60.0005 32.0000 1.9515 1.9539 403.3516 403.9406 0.0916 -1.0000 -1.0000 2942026 1595399388.00 151.4699 60.0005 32.0000 1.9517 1.9541 403.2442 403.8338 0.0917 -1.0000 -1.0000 2942104 1595399388.10 151.4832 60.0005 32.0000 1.9522 1.9545 403.2336 403.8232 0.0917 -1.0000 -1.0000 2942167 1595399388.20 151.4832 60.0005 32.0000 1.9521 1.9545 403.1375 403.7264 0.0916 -1.0000 -1.0000 2942229 1595399388.30 151.4832 60.0005 32.0000 1.9519 1.9542 403.1599 403.7490 0.0917 -1.0000 -1.0000 2942292 1595399388.40 151.4832 60.0005 32.0000 1.9520 1.9543 403.3135 403.9030 0.0916 -1.0000 -1.0000 2942354 1595399388.50 151.5380 60.0005 32.0000 1.9510 1.9534 403.3696 403.9585 0.0916 -1.0000 -1.0000 2942432 1595399388.60 151.5388 60.0005 32.0000 1.9515 1.9539 403.3316 403.9199 0.0915 -1.0000 -1.0000 2942495 1595399388.70 151.5388 60.0005 32.0000 1.9516 1.9539 403.3231 403.9118 0.0916 -1.0000 -1.0000 2942557 1595399388.80 151.5388 60.0005 32.0000 1.9519 1.9542 403.2923 403.8818 0.0917 -1.0000 -1.0000 2942619 1595399388.90 151.5388 60.0005 32.0000 1.9523 1.9546 403.1386 403.7266 0.0915 -1.0000 -1.0000 2942729 1595399389.00 151.5388 60.0005 32.0000 1.9520 1.9543 403.0958 403.6839 0.0915 -1.0000 -1.0000 2942792 1595399389.10 151.5853 60.0005 32.0000 1.9512 1.9536 403.2362 403.8246 0.0915 -1.0000 -1.0000 2942854 1595399389.20 151.5901 60.0005 32.0000 1.9514 1.9537 403.4275 404.0171 0.0916 -1.0000 -1.0000 2942932 1595399389.30 151.5901 60.0005 32.0000 1.9511 1.9534 403.3490 403.9373 0.0916 -1.0000 -1.0000 2942995 1595399389.40 151.5901 60.0005 32.0000 1.9516 1.9539 403.3238 403.9130 0.0916 -1.0000 -1.0000 2943229 1595399389.50 151.5901 60.0005 32.0000 1.9520 1.9544 403.1926 403.7820 0.0917 -1.0000 -1.0000 2943307 1595399389.60 151.5901 60.0005 32.0000 1.9517 1.9540 403.0836 403.6719 0.0915 -1.0000 -1.0000 2943369 1595399389.70 151.5358 60.0008 32.0000 1.9515 1.9539 403.1596 403.7481 0.0916 -1.0000 -1.0000 2943432 1595399389.80 151.5358 60.0008 32.0000 1.9514 1.9538 403.1456 403.7342 0.0916 -1.0000 -1.0000 2943510 1595399389.90 151.5358 60.0008 32.0000 1.9513 1.9537 403.4348 404.0239 0.0916 -1.0000 -1.0000 2943729 1595399390.00 151.5358 60.0008 32.0000 1.9519 1.9543 403.3179 403.9075 0.0918 -1.0000 -1.0000 2943807 1595399390.10 151.5358 60.0008 32.0000 1.9516 1.9540 403.3137 403.9023 0.0915 -1.0000 -1.0000 2943869 1595399390.20 151.5358 60.0008 32.0000 1.9512 1.9535 403.2860 403.8748 0.0916 -1.0000 -1.0000 2943932 1595399390.30 151.5264 60.0008 32.0000 1.9517 1.9541 403.1681 403.7571 0.0916 -1.0000 -1.0000 2944010 1595399390.40 151.4739 60.0008 32.0000 1.9509 1.9532 403.2876 403.8770 0.0917 -1.0000 -1.0000 2944229 1595399390.50 151.4739 60.0008 32.0000 1.9506 1.9530 403.3048 403.8930 0.0915 -1.0000 -1.0000 2944291 1595399390.60 151.4739 60.0008 32.0000 1.9510 1.9533 403.2540 403.8426 0.0916 -1.0000 -1.0000 2944369 1595399390.70 151.4739 60.0008 32.0000 1.9527 1.9550 403.2158 403.8053 0.0918 -1.0000 -1.0000 2944432 1595399390.80 151.4739 60.0008 32.0000 1.9524 1.9548 403.1608 403.7501 0.0917 -1.0000 -1.0000 2944494 1595399390.90 151.4573 60.0008 32.0000 1.9524 1.9547 403.2246 403.8143 0.0917 -1.0000 -1.0000 2944744 1595399391.00 151.4573 60.0008 32.0000 1.9507 1.9530 403.3899 403.9790 0.0916 -1.0000 -1.0000 2944791 1595399391.10 151.4573 60.0008 32.0000 1.9509 1.9532 403.3990 403.9883 0.0917 -1.0000 -1.0000 2944869 1595399391.20 151.4573 60.0008 32.0000 1.9514 1.9537 403.2867 403.8761 0.0916 -1.0000 -1.0000 2944932 1595399391.30 151.4573 60.0008 32.0000 1.9516 1.9540 403.2191 403.8079 0.0916 -1.0000 -1.0000 2944994 1595399391.40 151.4744 60.0008 32.0000 1.9518 1.9541 403.1332 403.7226 0.0917 -1.0000 -1.0000 2945228 1595399391.50 151.4800 60.0008 32.0000 1.9519 1.9542 403.2464 403.8355 0.0916 -1.0000 -1.0000 2945306 1595399391.60 151.4800 60.0008 32.0000 1.9508 1.9531 403.3979 403.9866 0.0916 -1.0000 -1.0000 2945369 1595399391.70 151.4800 60.0008 32.0000 1.9512 1.9535 403.3784 403.9669 0.0915 -1.0000 -1.0000 2945431 1595399391.80 151.4800 60.0008 32.0000 1.9519 1.9542 403.1070 403.6961 0.0917 -1.0000 -1.0000 2945510 1595399391.90 151.4800 60.0008 32.0000 1.9528 1.9552 403.1685 403.7581 0.0917 -1.0000 -1.0000 2945759 1595399392.00 151.4233 60.0008 32.0000 1.9521 1.9545 403.1512 403.7409 0.0917 -1.0000 -1.0000 2945838 1595399392.10 151.4233 60.0008 32.0000 1.9521 1.9545 403.1767 403.7650 0.0916 -1.0000 -1.0000 2945900 1595399392.20 151.4233 60.0008 32.0000 1.9511 1.9535 403.2620 403.8515 0.0918 -1.0000 -1.0000 2945963 1595399392.30 151.4233 60.0008 32.0000 1.9509 1.9533 403.3678 403.9563 0.0914 -1.0000 -1.0000 2946025 1595399392.40 151.4233 60.0008 32.0000 1.9520 1.9544 403.4168 404.0067 0.0917 -1.0000 -1.0000 2946088 1595399392.50 151.4258 60.0008 32.0000 1.9516 1.9539 403.2976 403.8874 0.0918 -1.0000 -1.0000 2946791 1595399392.60 151.4258 60.0008 32.0000 1.9525 1.9549 403.2905 403.8804 0.0917 -1.0000 -1.0000 2946853 1595399392.70 151.4258 60.0008 32.0000 1.9515 1.9539 403.2090 403.7964 0.0915 -1.0000 -1.0000 2946931 1595399392.80 151.4258 60.0008 32.0000 1.9510 1.9533 403.3068 403.8962 0.0917 -1.0000 -1.0000 2946994 1595399392.90 151.4258 60.0008 32.0000 1.9514 1.9537 403.3856 403.9757 0.0918 -1.0000 -1.0000 2947056 1595399393.00 151.4258 60.0008 32.0000 1.9517 1.9540 403.3687 403.9592 0.0918 -1.0000 -1.0000 2947118 1595399393.10 151.4258 60.0008 32.0000 1.9516 1.9540 403.3439 403.9336 0.0917 -1.0000 -1.0000 2947181 1595399393.20 151.4258 60.0008 32.0000 1.9517 1.9541 403.2425 403.8313 0.0915 -1.0000 -1.0000 2947259 1595399393.30 151.4258 60.0008 32.0000 1.9521 1.9544 403.1237 403.7126 0.0917 -1.0000 -1.0000 2947321 1595399393.40 151.4258 60.0008 32.0000 1.9526 1.9550 403.2503 403.8400 0.0917 -1.0000 -1.0000 2947384 1595399393.50 151.4258 60.0008 32.0000 1.9518 1.9542 403.2368 403.8261 0.0917 -1.0000 -1.0000 2947478 1595399393.60 151.4664 60.0008 32.0000 1.9510 1.9533 403.3050 403.8946 0.0917 -1.0000 -1.0000 2947540 1595399393.70 151.4664 60.0008 32.0000 1.9522 1.9546 403.3562 403.9458 0.0917 -1.0000 -1.0000 2947603 1595399393.80 151.4664 60.0008 32.0000 1.9516 1.9539 403.2491 403.8380 0.0916 -1.0000 -1.0000 2947681 1595399393.90 151.4664 60.0008 32.0000 1.9518 1.9541 403.2240 403.8128 0.0916 -1.0000 -1.0000 2947743 1595399394.00 151.4664 60.0008 32.0000 1.9511 1.9535 403.1502 403.7395 0.0918 -1.0000 -1.0000 2947806 1595399394.10 151.5144 60.0008 32.0000 1.9512 1.9535 403.2695 403.8589 0.0916 -1.0000 -1.0000 2947868 1595399394.20 151.5534 60.0008 32.0000 1.9505 1.9529 403.3508 403.9393 0.0915 -1.0000 -1.0000 2947931 1595399394.30 151.5534 60.0008 32.0000 1.9512 1.9535 403.2384 403.8271 0.0916 -1.0000 -1.0000 2948009 1595399394.40 151.5534 60.0008 32.0000 1.9517 1.9541 403.2737 403.8630 0.0917 -1.0000 -1.0000 2948071 1595399394.50 151.5534 60.0008 32.0000 1.9516 1.9539 403.2212 403.8097 0.0915 -1.0000 -1.0000 2948243 1595399394.60 151.5534 60.0008 32.0000 1.9519 1.9542 403.2151 403.8038 0.0916 -1.0000 -1.0000 2948321 1595399394.70 151.5569 60.0013 32.0000 1.9514 1.9537 403.1638 403.7531 0.0917 -1.0000 -1.0000 2948384 1595399394.80 151.5569 60.0013 32.0000 1.9512 1.9535 403.2427 403.8320 0.0917 -1.0000 -1.0000 2948446 1595399394.90 151.5569 60.0013 32.0000 1.9512 1.9536 403.3566 403.9461 0.0917 -1.0000 -1.0000 2948525 1595399395.00 151.5569 60.0013 32.0000 1.9522 1.9545 403.1672 403.7565 0.0917 -1.0000 -1.0000 2948743 1595399395.10 151.5569 60.0013 32.0000 1.9519 1.9542 403.2111 403.8004 0.0917 -1.0000 -1.0000 2948806 1595399395.20 151.5722 60.0013 32.0000 1.9514 1.9537 403.2456 403.8346 0.0916 -1.0000 -1.0000 2948884 1595399395.30 151.5722 60.0013 32.0000 1.9516 1.9539 403.3313 403.9204 0.0916 -1.0000 -1.0000 2948946 1595399395.40 151.5722 60.0013 32.0000 1.9513 1.9537 403.3504 403.9396 0.0916 -1.0000 -1.0000 2949009 1595399395.50 151.5722 60.0013 32.0000 1.9516 1.9539 403.3362 403.9252 0.0916 -1.0000 -1.0000 2949087 1595399395.60 151.5722 60.0013 32.0000 1.9526 1.9549 403.1909 403.7802 0.0916 -1.0000 -1.0000 2949258 1595399395.70 151.5722 60.0013 32.0000 1.9523 1.9547 403.2149 403.8036 0.0916 -1.0000 -1.0000 2949321 1595399395.80 151.5239 60.0013 32.0000 1.9522 1.9546 403.1530 403.7423 0.0917 -1.0000 -1.0000 2949399 1595399395.90 151.5239 60.0013 32.0000 1.9521 1.9545 403.3002 403.8895 0.0916 -1.0000 -1.0000 2949462 1595399396.00 151.5239 60.0013 32.0000 1.9527 1.9550 403.3405 403.9292 0.0916 -1.0000 -1.0000 2949540 1595399396.10 151.5239 60.0013 32.0000 1.9529 1.9553 403.2501 403.8391 0.0917 -1.0000 -1.0000 2949712 1595399396.20 151.5239 60.0013 32.0000 1.9527 1.9550 403.1587 403.7466 0.0915 -1.0000 -1.0000 2949774 1595399396.30 151.5239 60.0013 32.0000 1.9523 1.9546 403.2422 403.8310 0.0915 -1.0000 -1.0000 2949852 1595399396.40 151.5239 60.0013 32.0000 1.9515 1.9538 403.3598 403.9488 0.0917 -1.0000 -1.0000 2949915 1595399396.50 151.5239 60.0013 32.0000 1.9510 1.9534 403.4430 404.0319 0.0916 -1.0000 -1.0000 2949977 1595399396.60 151.5239 60.0013 32.0000 1.9516 1.9539 403.3895 403.9785 0.0916 -1.0000 -1.0000 2950477 1595399396.70 151.5239 60.0013 32.0000 1.9518 1.9542 403.3551 403.9446 0.0917 -1.0000 -1.0000 2950539 1595399396.80 151.5197 60.0013 32.0000 1.9515 1.9538 403.1839 403.7737 0.0917 -1.0000 -1.0000 2950602 1595399396.90 151.5157 60.0013 32.0000 1.9523 1.9546 403.2131 403.8016 0.0916 -1.0000 -1.0000 2950665 1595399397.00 151.5157 60.0013 32.0000 1.9528 1.9552 403.1888 403.7766 0.0914 -1.0000 -1.0000 2950727 1595399397.10 151.5157 60.0013 32.0000 1.9519 1.9542 403.4340 404.0232 0.0917 -1.0000 -1.0000 2950961 1595399397.20 151.5157 60.0013 32.0000 1.9514 1.9537 403.4359 404.0260 0.0917 -1.0000 -1.0000 2951024 1595399397.30 151.5157 60.0013 32.0000 1.9511 1.9535 403.3701 403.9594 0.0917 -1.0000 -1.0000 2951086 1595399397.40 151.4608 60.0013 32.0000 1.9522 1.9545 403.2803 403.8692 0.0916 -1.0000 -1.0000 2951149 1595399397.50 151.4608 60.0013 32.0000 1.9528 1.9551 403.1678 403.7567 0.0917 -1.0000 -1.0000 2951227 1595399397.60 151.4608 60.0013 32.0000 1.9529 1.9552 403.2015 403.7912 0.0917 -1.0000 -1.0000 2951508 1595399397.70 151.4608 60.0013 32.0000 1.9522 1.9546 403.2589 403.8475 0.0916 -1.0000 -1.0000 2951571 1595399397.80 151.5194 60.0013 32.0000 1.9512 1.9536 403.2926 403.8819 0.0916 -1.0000 -1.0000 2951649 1595399397.90 151.5079 60.0013 32.0000 1.9517 1.9541 403.3345 403.9238 0.0917 -1.0000 -1.0000 2951711 1595399398.00 151.4900 60.0013 32.0000 1.9526 1.9549 403.2276 403.8162 0.0915 -1.0000 -1.0000 2951774 1595399398.10 151.4900 60.0013 32.0000 1.9521 1.9545 403.2078 403.7958 0.0915 -1.0000 -1.0000 2952258 1595399398.20 151.4900 60.0013 32.0000 1.9528 1.9552 403.2644 403.8534 0.0917 -1.0000 -1.0000 2952321 1595399398.30 151.4900 60.0013 32.0000 1.9517 1.9541 403.4200 404.0095 0.0916 -1.0000 -1.0000 2952399 1595399398.40 151.4900 60.0013 32.0000 1.9510 1.9533 403.4007 403.9894 0.0916 -1.0000 -1.0000 2952461 1595399398.50 151.5631 60.0013 32.0000 1.9518 1.9541 403.3208 403.9098 0.0916 -1.0000 -1.0000 2952586 1595399398.60 151.5631 60.0013 32.0000 1.9528 1.9551 403.1799 403.7694 0.0917 -1.0000 -1.0000 2952727 1595399398.70 151.5631 60.0013 32.0000 1.9524 1.9548 403.1325 403.7223 0.0917 -1.0000 -1.0000 2952789 1595399398.80 151.5631 60.0013 32.0000 1.9524 1.9548 403.2233 403.8116 0.0916 -1.0000 -1.0000 2952851 1595399398.90 151.5631 60.0013 32.0000 1.9517 1.9541 403.2492 403.8376 0.0915 -1.0000 -1.0000 2952914 1595399399.00 151.5149 60.0013 32.0000 1.9516 1.9539 403.3419 403.9315 0.0917 -1.0000 -1.0000 2952977 1595399399.10 151.5064 60.0013 32.0000 1.9523 1.9547 403.3368 403.9263 0.0917 -1.0000 -1.0000 2953039 1595399399.20 151.5064 60.0013 32.0000 1.9522 1.9546 403.3460 403.9353 0.0916 -1.0000 -1.0000 2953226 1595399399.30 151.5064 60.0013 32.0000 1.9515 1.9539 403.2291 403.8190 0.0917 -1.0000 -1.0000 2953289 1595399399.40 151.5064 60.0013 32.0000 1.9520 1.9543 403.0966 403.6843 0.0915 -1.0000 -1.0000 2953351 1595399399.50 151.5064 60.0013 32.0000 1.9520 1.9543 403.1965 403.7851 0.0916 -1.0000 -1.0000 2953429 1595399399.60 151.5840 60.0013 32.0000 1.9519 1.9543 403.3202 403.9087 0.0915 -1.0000 -1.0000 2953492 1595399399.70 151.5840 60.0013 32.0000 1.9520 1.9544 403.3833 403.9725 0.0917 -1.0000 -1.0000 2953726 1595399399.80 151.5840 60.0013 32.0000 1.9518 1.9542 403.3757 403.9648 0.0915 -1.0000 -1.0000 2953789 1595399399.90 151.5840 60.0013 32.0000 1.9520 1.9544 403.3145 403.9035 0.0916 -1.0000 -1.0000 2953851 1595399400.00 151.5840 60.0013 32.0000 1.9527 1.9551 403.2699 403.8599 0.0918 -1.0000 -1.0000 2953929 1595399400.10 151.5826 60.0008 32.0000 1.9524 1.9548 403.1701 403.7594 0.0916 -1.0000 -1.0000 2953992 1595399400.20 151.5826 60.0008 32.0000 1.9522 1.9546 403.2004 403.7898 0.0917 -1.0000 -1.0000 2954211 1595399400.30 151.5826 60.0008 32.0000 1.9528 1.9552 403.1979 403.7871 0.0916 -1.0000 -1.0000 2954289 1595399400.40 151.5826 60.0008 32.0000 1.9521 1.9544 403.2697 403.8587 0.0916 -1.0000 -1.0000 2954351 1595399400.50 151.5826 60.0008 32.0000 1.9512 1.9536 403.3583 403.9469 0.0915 -1.0000 -1.0000 2954414 1595399400.60 151.5826 60.0008 32.0000 1.9524 1.9547 403.2619 403.8507 0.0916 -1.0000 -1.0000 2954492 1595399400.70 151.4840 60.0008 32.0000 1.9520 1.9544 403.2296 403.8180 0.0915 -1.0000 -1.0000 2954554 1595399400.80 151.4840 60.0008 32.0000 1.9518 1.9542 403.2036 403.7930 0.0917 -1.0000 -1.0000 2954617 1595399400.90 151.4840 60.0008 32.0000 1.9516 1.9539 403.3104 403.9000 0.0916 -1.0000 -1.0000 2954679 1595399401.00 151.4840 60.0008 32.0000 1.9512 1.9535 403.3496 403.9389 0.0917 -1.0000 -1.0000 2954742 1595399401.10 151.4840 60.0008 32.0000 1.9516 1.9539 403.4149 404.0032 0.0915 -1.0000 -1.0000 2954804 1595399401.20 151.4840 60.0008 32.0000 1.9517 1.9540 403.3868 403.9763 0.0917 -1.0000 -1.0000 2955210 1595399401.30 151.4738 60.0008 32.0000 1.9521 1.9544 403.1992 403.7873 0.0914 -1.0000 -1.0000 2955273 1595399401.40 151.4738 60.0008 32.0000 1.9523 1.9547 403.2299 403.8198 0.0918 -1.0000 -1.0000 2955335 1595399401.50 151.4738 60.0008 32.0000 1.9518 1.9542 403.2226 403.8126 0.0917 -1.0000 -1.0000 2955414 1595399401.60 151.4738 60.0008 32.0000 1.9511 1.9534 403.3690 403.9580 0.0915 -1.0000 -1.0000 2955476 1595399401.70 151.4738 60.0008 32.0000 1.9507 1.9530 403.3675 403.9572 0.0918 -1.0000 -1.0000 2955710 1595399401.80 151.3857 60.0008 32.0000 1.9518 1.9542 403.2747 403.8636 0.0915 -1.0000 -1.0000 2955788 1595399401.90 151.3561 60.0008 32.0000 1.9516 1.9540 403.2711 403.8600 0.0917 -1.0000 -1.0000 2955851 1595399402.00 151.3561 60.0008 32.0000 1.9524 1.9548 403.2272 403.8165 0.0916 -1.0000 -1.0000 2955929 1595399402.10 151.3561 60.0008 32.0000 1.9514 1.9537 403.2811 403.8702 0.0916 -1.0000 -1.0000 2955992 1595399402.20 151.3561 60.0008 32.0000 1.9512 1.9536 403.3026 403.8924 0.0918 -1.0000 -1.0000 2956054 1595399402.30 151.3561 60.0008 32.0000 1.9509 1.9532 403.4298 404.0194 0.0917 -1.0000 -1.0000 2956132 1595399402.40 151.3561 60.0008 32.0000 1.9524 1.9547 403.3750 403.9642 0.0917 -1.0000 -1.0000 2956195 1595399402.50 151.3561 60.0008 32.0000 1.9516 1.9540 403.3406 403.9306 0.0917 -1.0000 -1.0000 2956257 1595399402.60 151.3561 60.0008 32.0000 1.9524 1.9548 403.2375 403.8274 0.0917 -1.0000 -1.0000 2956320 1595399402.70 151.3561 60.0008 32.0000 1.9523 1.9547 403.2277 403.8166 0.0917 -1.0000 -1.0000 2956382 1595399402.80 151.3561 60.0008 32.0000 1.9516 1.9539 403.4925 404.0826 0.0916 -1.0000 -1.0000 2956460 1595399402.90 151.4630 60.0008 32.0000 1.9523 1.9546 403.3977 403.9861 0.0916 -1.0000 -1.0000 2956538 1595399403.00 151.4683 60.0008 32.0000 1.9518 1.9541 403.3224 403.9117 0.0916 -1.0000 -1.0000 2956601 1595399403.10 151.4840 60.0008 32.0000 1.9520 1.9543 403.2288 403.8172 0.0916 -1.0000 -1.0000 2956663 1595399403.20 151.4661 60.0008 32.0000 1.9523 1.9547 403.3177 403.9061 0.0915 -1.0000 -1.0000 2956741 1595399403.30 151.4661 60.0008 32.0000 1.9524 1.9547 403.2398 403.8277 0.0915 -1.0000 -1.0000 2956976 1595399403.40 151.4661 60.0008 32.0000 1.9519 1.9542 403.4164 404.0053 0.0916 -1.0000 -1.0000 2957038 1595399403.50 151.4661 60.0008 32.0000 1.9524 1.9547 403.3575 403.9470 0.0917 -1.0000 -1.0000 2957116 1595399403.60 151.4661 60.0008 32.0000 1.9523 1.9546 403.2259 403.8152 0.0917 -1.0000 -1.0000 2957179 1595399403.70 151.4661 60.0008 32.0000 1.9518 1.9542 403.1942 403.7829 0.0916 -1.0000 -1.0000 2957241 1595399403.80 151.4778 60.0008 32.0000 1.9521 1.9545 403.1901 403.7787 0.0916 -1.0000 -1.0000 2957491 1595399403.90 151.4869 60.0008 32.0000 1.9515 1.9538 403.3378 403.9266 0.0916 -1.0000 -1.0000 2957553 1595399404.00 151.5131 60.0008 32.0000 1.9514 1.9538 403.4038 403.9929 0.0916 -1.0000 -1.0000 2957616 1595399404.10 151.5131 60.0008 32.0000 1.9516 1.9539 403.3423 403.9319 0.0917 -1.0000 -1.0000 2957679 1595399404.20 151.5131 60.0008 32.0000 1.9515 1.9538 403.2034 403.7924 0.0916 -1.0000 -1.0000 2957741 1595399404.30 151.5131 60.0008 32.0000 1.9524 1.9547 403.2588 403.8485 0.0917 -1.0000 -1.0000 2957991 1595399404.40 151.5131 60.0008 32.0000 1.9522 1.9545 403.2905 403.8791 0.0916 -1.0000 -1.0000 2958053 1595399404.50 151.5131 60.0008 32.0000 1.9509 1.9533 403.2209 403.8093 0.0915 -1.0000 -1.0000 2958116 1595399404.60 151.5501 60.0008 32.0000 1.9519 1.9542 403.3093 403.8977 0.0916 -1.0000 -1.0000 2958194 1595399404.70 151.5501 60.0008 32.0000 1.9507 1.9531 403.4257 404.0151 0.0916 -1.0000 -1.0000 2958256 1595399404.80 151.5501 60.0008 32.0000 1.9517 1.9541 403.3096 403.8996 0.0918 -1.0000 -1.0000 2958507 1595399404.90 151.5501 60.0008 32.0000 1.9518 1.9542 403.3343 403.9236 0.0917 -1.0000 -1.0000 2958585 1595399405.00 151.5501 60.0008 32.0000 1.9522 1.9546 403.2250 403.8146 0.0917 -1.0000 -1.0000 2958647 1595399405.10 151.5710 60.0010 32.0000 1.9514 1.9538 403.2774 403.8664 0.0916 -1.0000 -1.0000 2958710 1595399405.20 151.5710 60.0010 32.0000 1.9515 1.9539 403.3505 403.9396 0.0916 -1.0000 -1.0000 2958772 1595399405.30 151.5710 60.0010 32.0000 1.9515 1.9539 403.3164 403.9043 0.0916 -1.0000 -1.0000 2958835 1595399405.40 151.5710 60.0010 32.0000 1.9516 1.9540 403.3119 403.9005 0.0916 -1.0000 -1.0000 2958959 1595399405.50 151.5710 60.0010 32.0000 1.9525 1.9549 403.2316 403.8215 0.0918 -1.0000 -1.0000 2959037 1595399405.60 151.5697 60.0010 32.0000 1.9531 1.9554 403.0788 403.6679 0.0916 -1.0000 -1.0000 2959100 1595399405.70 151.5666 60.0010 32.0000 1.9519 1.9543 403.1358 403.7249 0.0917 -1.0000 -1.0000 2959162 1595399405.80 151.5666 60.0010 32.0000 1.9513 1.9536 403.3171 403.9068 0.0917 -1.0000 -1.0000 2959241 1595399405.90 151.5666 60.0010 32.0000 1.9514 1.9537 403.4062 403.9951 0.0916 -1.0000 -1.0000 2959506 1595399406.00 151.5666 60.0010 32.0000 1.9519 1.9542 403.3425 403.9313 0.0916 -1.0000 -1.0000 2959584 1595399406.10 151.5666 60.0010 32.0000 1.9523 1.9546 403.3045 403.8941 0.0917 -1.0000 -1.0000 2959647 1595399406.20 151.5666 60.0010 32.0000 1.9524 1.9547 403.1673 403.7558 0.0915 -1.0000 -1.0000 2959709 1595399406.30 151.5666 60.0010 32.0000 1.9518 1.9541 403.1785 403.7667 0.0915 -1.0000 -1.0000 2959787 1595399406.40 151.5684 60.0010 32.0000 1.9516 1.9539 403.1879 403.7764 0.0915 -1.0000 -1.0000 3000209 1595399406.50 151.5684 60.0010 32.0000 1.9516 1.9539 403.3485 403.9369 0.0915 -1.0000 -1.0000 3000272 1595399406.60 151.5684 60.0010 32.0000 1.9518 1.9542 403.2977 403.8864 0.0915 -1.0000 -1.0000 3000350 1595399406.70 151.5091 60.0010 32.0000 1.9515 1.9539 403.2352 403.8235 0.0915 -1.0000 -1.0000 3000412 1595399406.80 151.5091 60.0010 32.0000 1.9518 1.9541 403.1189 403.7074 0.0916 -1.0000 -1.0000 3000475 1595399406.90 151.5091 60.0010 32.0000 1.9516 1.9539 403.1653 403.7538 0.0916 -1.0000 -1.0000 3000772 1595399407.00 151.5091 60.0010 32.0000 1.9517 1.9541 403.2824 403.8717 0.0917 -1.0000 -1.0000 3000834 1595399407.10 151.5091 60.0010 32.0000 1.9513 1.9537 403.4535 404.0423 0.0915 -1.0000 -1.0000 3000881 1595399407.20 151.5049 60.0010 32.0000 1.9511 1.9534 403.4156 404.0043 0.0916 -1.0000 -1.0000 3000959 1595399407.30 151.4931 60.0010 32.0000 1.9517 1.9540 403.2585 403.8476 0.0917 -1.0000 -1.0000 3001022 1595399407.40 151.4931 60.0010 32.0000 1.9520 1.9543 403.1637 403.7527 0.0916 -1.0000 -1.0000 3001209 1595399407.50 151.4931 60.0010 32.0000 1.9515 1.9538 403.1573 403.7452 0.0915 -1.0000 -1.0000 3001287 1595399407.60 151.4931 60.0010 32.0000 1.9517 1.9540 403.3055 403.8940 0.0915 -1.0000 -1.0000 3001349 1595399407.70 151.4931 60.0010 32.0000 1.9518 1.9541 403.4182 404.0074 0.0916 -1.0000 -1.0000 3001412 1595399407.80 151.4270 60.0010 32.0000 1.9520 1.9544 403.3980 403.9871 0.0916 -1.0000 -1.0000 3001474 1595399407.90 151.4270 60.0010 32.0000 1.9515 1.9539 403.3074 403.8964 0.0916 -1.0000 -1.0000 3001537 1595399408.00 151.4270 60.0010 32.0000 1.9523 1.9546 403.3079 403.8981 0.0917 -1.0000 -1.0000 3001865 1595399408.10 151.4270 60.0010 32.0000 1.9525 1.9548 403.2388 403.8276 0.0916 -1.0000 -1.0000 3001927 1595399408.20 151.4270 60.0010 32.0000 1.9518 1.9541 403.2549 403.8443 0.0917 -1.0000 -1.0000 3001990 1595399408.30 151.4419 60.0010 32.0000 1.9512 1.9535 403.3761 403.9657 0.0917 -1.0000 -1.0000 3002068 1595399408.40 151.4508 60.0010 32.0000 1.9512 1.9535 403.2586 403.8476 0.0916 -1.0000 -1.0000 3002131 1595399408.50 151.4508 60.0010 32.0000 1.9522 1.9546 403.2468 403.8355 0.0916 -1.0000 -1.0000 3002990 1595399408.60 151.4508 60.0010 32.0000 1.9518 1.9541 403.1471 403.7363 0.0917 -1.0000 -1.0000 3003068 1595399408.70 151.4508 60.0010 32.0000 1.9521 1.9545 403.1756 403.7649 0.0917 -1.0000 -1.0000 3003130 1595399408.80 151.4508 60.0010 32.0000 1.9508 1.9532 403.2897 403.8793 0.0917 -1.0000 -1.0000 3003193 1595399408.90 151.4748 60.0010 32.0000 1.9509 1.9532 403.3309 403.9206 0.0917 -1.0000 -1.0000 3003255 1595399409.00 151.4748 60.0010 32.0000 1.9512 1.9535 403.3696 403.9582 0.0916 -1.0000 -1.0000 3003318 1595399409.10 151.4748 60.0010 32.0000 1.9523 1.9547 403.3110 403.9003 0.0916 -1.0000 -1.0000 3003380 1595399409.20 151.4748 60.0010 32.0000 1.9523 1.9547 403.1814 403.7701 0.0916 -1.0000 -1.0000 3003474 1595399409.30 151.4748 60.0010 32.0000 1.9523 1.9547 403.2150 403.8039 0.0916 -1.0000 -1.0000 3003536 1595399409.40 151.5812 60.0010 32.0000 1.9510 1.9534 403.2276 403.8164 0.0916 -1.0000 -1.0000 3003599 1595399409.50 151.5925 60.0010 32.0000 1.9514 1.9538 403.3097 403.8996 0.0918 -1.0000 -1.0000 3003661 1595399409.60 151.5925 60.0010 32.0000 1.9513 1.9537 403.3492 403.9384 0.0917 -1.0000 -1.0000 3003724 1595399409.70 151.5925 60.0010 32.0000 1.9522 1.9546 403.2445 403.8346 0.0917 -1.0000 -1.0000 3003786 1595399409.80 151.5925 60.0010 32.0000 1.9523 1.9547 403.2455 403.8339 0.0915 -1.0000 -1.0000 3003864 1595399409.90 151.5925 60.0010 32.0000 1.9523 1.9547 403.2351 403.8239 0.0916 -1.0000 -1.0000 3003927 1595399410.00 151.5690 59.9999 32.0000 1.9522 1.9545 403.2715 403.8597 0.0915 -1.0000 -1.0000 3004005 1595399410.10 151.5632 59.9997 32.0000 1.9513 1.9536 403.4223 404.0100 0.0914 -1.0000 -1.0000 3004068 1595399410.20 151.5632 59.9997 32.0000 1.9516 1.9540 403.4398 404.0289 0.0916 -1.0000 -1.0000 3004130 1595399410.30 151.5632 59.9997 32.0000 1.9517 1.9541 403.3867 403.9756 0.0915 -1.0000 -1.0000 3004208 1595399410.40 151.5632 59.9997 32.0000 1.9521 1.9545 403.2494 403.8372 0.0914 -1.0000 -1.0000 3004271 1595399410.50 151.5632 59.9997 32.0000 1.9520 1.9544 403.2159 403.8061 0.0917 -1.0000 -1.0000 3004333 1595399410.60 151.5632 59.9997 32.0000 1.9517 1.9541 403.2322 403.8213 0.0917 -1.0000 -1.0000 3004396 1595399410.70 151.5614 59.9997 32.0000 1.9513 1.9537 403.3520 403.9407 0.0914 -1.0000 -1.0000 3004474 1595399410.80 151.5611 59.9997 32.0000 1.9513 1.9536 403.5015 404.0901 0.0915 -1.0000 -1.0000 3004521 1595399410.90 151.5611 59.9997 32.0000 1.9518 1.9541 403.3450 403.9341 0.0916 -1.0000 -1.0000 3004599 1595399411.00 151.5611 59.9997 32.0000 1.9515 1.9538 403.2807 403.8692 0.0915 -1.0000 -1.0000 3004661 1595399411.10 151.5611 59.9997 32.0000 1.9522 1.9545 403.2205 403.8090 0.0916 -1.0000 -1.0000 3004958 1595399411.20 151.5530 59.9997 32.0000 1.9519 1.9542 403.2611 403.8494 0.0915 -1.0000 -1.0000 3005036 1595399411.30 151.5114 59.9997 32.0000 1.9519 1.9543 403.2541 403.8425 0.0916 -1.0000 -1.0000 3005099 1595399411.40 151.5114 59.9997 32.0000 1.9516 1.9539 403.2127 403.8022 0.0917 -1.0000 -1.0000 3005161 1595399411.50 151.5114 59.9997 32.0000 1.9506 1.9530 403.3754 403.9643 0.0915 -1.0000 -1.0000 3005255 1595399411.60 151.5114 59.9997 32.0000 1.9502 1.9526 403.4484 404.0376 0.0917 -1.0000 -1.0000 3005473 1595399411.70 151.5114 59.9997 32.0000 1.9511 1.9535 403.4332 404.0207 0.0914 -1.0000 -1.0000 3005536 1595399411.80 151.4564 59.9997 32.0000 1.9511 1.9534 403.2270 403.8160 0.0916 -1.0000 -1.0000 3005614 1595399411.90 151.4564 59.9997 32.0000 1.9517 1.9540 403.1631 403.7515 0.0916 -1.0000 -1.0000 3005677 1595399412.00 151.4564 59.9997 32.0000 1.9513 1.9537 403.2998 403.8888 0.0916 -1.0000 -1.0000 3005755 1595399412.10 151.4564 59.9997 32.0000 1.9510 1.9534 403.3638 403.9523 0.0916 -1.0000 -1.0000 3005974 1595399412.20 151.4564 59.9997 32.0000 1.9519 1.9543 403.3761 403.9653 0.0916 -1.0000 -1.0000 3006036 1595399412.30 151.4432 59.9997 32.0000 1.9523 1.9546 403.3076 403.8961 0.0916 -1.0000 -1.0000 3006114 1595399412.40 151.4432 59.9997 32.0000 1.9521 1.9545 403.2277 403.8173 0.0917 -1.0000 -1.0000 3006177 1595399412.50 151.4432 59.9997 32.0000 1.9528 1.9551 403.1769 403.7658 0.0916 -1.0000 -1.0000 3006239 1595399412.60 151.4432 59.9997 32.0000 1.9512 1.9536 403.1803 403.7696 0.0917 -1.0000 -1.0000 3006520 1595399412.70 151.4432 59.9997 32.0000 1.9520 1.9543 403.3336 403.9220 0.0915 -1.0000 -1.0000 3006583 1595399412.80 151.4432 59.9997 32.0000 1.9515 1.9538 403.4172 404.0065 0.0917 -1.0000 -1.0000 3006645 1595399412.90 151.4262 59.9997 32.0000 1.9515 1.9538 403.3379 403.9273 0.0916 -1.0000 -1.0000 3006723 1595399413.00 151.4262 59.9997 32.0000 1.9522 1.9546 403.2044 403.7933 0.0916 -1.0000 -1.0000 3006786 1595399413.10 151.4262 59.9997 32.0000 1.9527 1.9550 403.1699 403.7589 0.0917 -1.0000 -1.0000 3006957 1595399413.20 151.4262 59.9997 32.0000 1.9514 1.9538 403.2149 403.8044 0.0917 -1.0000 -1.0000 3007036 1595399413.30 151.4262 59.9997 32.0000 1.9514 1.9537 403.3960 403.9853 0.0916 -1.0000 -1.0000 3007098 1595399413.40 151.4646 59.9997 32.0000 1.9519 1.9542 403.4074 403.9962 0.0916 -1.0000 -1.0000 3007161 1595399413.50 151.5004 59.9997 32.0000 1.9514 1.9537 403.3994 403.9886 0.0916 -1.0000 -1.0000 3007239 1595399413.60 151.5004 59.9997 32.0000 1.9524 1.9547 403.3274 403.9167 0.0916 -1.0000 -1.0000 3007504 1595399413.70 151.5004 59.9997 32.0000 1.9524 1.9547 403.3062 403.8950 0.0916 -1.0000 -1.0000 3007567 1595399413.80 151.5004 59.9997 32.0000 1.9526 1.9550 403.2098 403.7989 0.0916 -1.0000 -1.0000 3007645 1595399413.90 151.5004 59.9997 32.0000 1.9520 1.9544 403.1653 403.7538 0.0915 -1.0000 -1.0000 3007708 1595399414.00 151.4808 59.9997 32.0000 1.9523 1.9546 403.2263 403.8149 0.0917 -1.0000 -1.0000 3007786 1595399414.10 151.4808 59.9997 32.0000 1.9519 1.9543 403.3520 403.9408 0.0915 -1.0000 -1.0000 3007848 1595399414.20 151.4808 59.9997 32.0000 1.9519 1.9542 403.3838 403.9734 0.0917 -1.0000 -1.0000 3008035 1595399414.30 151.4808 59.9997 32.0000 1.9516 1.9540 403.3145 403.9043 0.0917 -1.0000 -1.0000 3008098 1595399414.40 151.4808 59.9997 32.0000 1.9522 1.9546 403.1751 403.7645 0.0917 -1.0000 -1.0000 3008161 1595399414.50 151.4614 59.9997 32.0000 1.9527 1.9551 403.3201 403.9095 0.0916 -1.0000 -1.0000 3008223 1595399414.60 151.4614 59.9997 32.0000 1.9520 1.9544 403.3746 403.9630 0.0915 -1.0000 -1.0000 3008301 1595399414.70 151.4614 59.9997 32.0000 1.9517 1.9540 403.3637 403.9522 0.0915 -1.0000 -1.0000 3008770 1595399414.80 151.4614 59.9997 32.0000 1.9514 1.9538 403.4051 403.9947 0.0917 -1.0000 -1.0000 3008832 1595399414.90 151.4614 59.9997 32.0000 1.9515 1.9538 403.3031 403.8936 0.0919 -1.0000 -1.0000 3008910 1595399415.00 151.4586 59.9996 32.0000 1.9522 1.9546 403.2996 403.8889 0.0916 -1.0000 -1.0000 3008988 1595399415.10 151.4325 59.9993 32.0000 1.9525 1.9549 403.2103 403.8000 0.0917 -1.0000 -1.0000 3009035 1595399415.20 151.4325 59.9993 32.0000 1.9522 1.9546 403.2681 403.8571 0.0916 -1.0000 -1.0000 3009285 1595399415.30 151.4325 59.9993 32.0000 1.9510 1.9534 403.3741 403.9629 0.0916 -1.0000 -1.0000 3009348 1595399415.40 151.4325 59.9993 32.0000 1.9512 1.9535 403.4699 404.0589 0.0916 -1.0000 -1.0000 3009410 1595399415.50 151.4325 59.9993 32.0000 1.9513 1.9537 403.3353 403.9249 0.0917 -1.0000 -1.0000 3009473 1595399415.60 151.4714 59.9993 32.0000 1.9525 1.9549 403.2570 403.8458 0.0916 -1.0000 -1.0000 3009535 1595399415.70 151.4714 59.9993 32.0000 1.9519 1.9543 403.2481 403.8367 0.0916 -1.0000 -1.0000 3009770 1595399415.80 151.4714 59.9993 32.0000 1.9512 1.9536 403.1901 403.7795 0.0917 -1.0000 -1.0000 3009832 1595399415.90 151.4714 59.9993 32.0000 1.9513 1.9536 403.2828 403.8715 0.0915 -1.0000 -1.0000 3009895 1595399416.00 151.4714 59.9993 32.0000 1.9508 1.9531 403.4750 404.0633 0.0915 -1.0000 -1.0000 3009973 1595399416.10 151.5090 59.9993 32.0000 1.9512 1.9535 403.4870 404.0762 0.0915 -1.0000 -1.0000 3010035 1595399416.20 151.5853 59.9993 32.0000 1.9511 1.9535 403.3703 403.9594 0.0916 -1.0000 -1.0000 3010207 1595399416.30 151.5853 59.9993 32.0000 1.9517 1.9541 403.3124 403.9020 0.0917 -1.0000 -1.0000 3010285 1595399416.40 151.5853 59.9993 32.0000 1.9520 1.9543 403.2770 403.8660 0.0916 -1.0000 -1.0000 3010347 1595399416.50 151.5853 59.9993 32.0000 1.9514 1.9537 403.4080 403.9963 0.0915 -1.0000 -1.0000 3010410 1595399416.60 151.5853 59.9993 32.0000 1.9510 1.9534 403.3350 403.9244 0.0916 -1.0000 -1.0000 3010488 1595399416.70 151.5281 59.9993 32.0000 1.9519 1.9543 403.3744 403.9631 0.0916 -1.0000 -1.0000 3010722 1595399416.80 151.5281 59.9993 32.0000 1.9516 1.9539 403.2474 403.8366 0.0917 -1.0000 -1.0000 3010785 1595399416.90 151.5281 59.9993 32.0000 1.9522 1.9545 403.2426 403.8318 0.0916 -1.0000 -1.0000 3010847 1595399417.00 151.5281 59.9993 32.0000 1.9520 1.9543 403.2276 403.8160 0.0916 -1.0000 -1.0000 3010910 1595399417.10 151.5281 59.9993 32.0000 1.9516 1.9539 403.3319 403.9205 0.0915 -1.0000 -1.0000 3010972 1595399417.20 151.5486 59.9993 32.0000 1.9507 1.9530 403.3766 403.9650 0.0915 -1.0000 -1.0000 3011253 1595399417.30 151.5596 59.9993 32.0000 1.9513 1.9536 403.3456 403.9347 0.0916 -1.0000 -1.0000 3011332 1595399417.40 151.5596 59.9993 32.0000 1.9508 1.9532 403.3055 403.8949 0.0917 -1.0000 -1.0000 3011394 1595399417.50 151.5596 59.9993 32.0000 1.9516 1.9540 403.1945 403.7832 0.0916 -1.0000 -1.0000 3011456 1595399417.60 151.5596 59.9993 32.0000 1.9517 1.9540 403.3042 403.8935 0.0916 -1.0000 -1.0000 3011535 1595399417.70 151.5596 59.9993 32.0000 1.9515 1.9538 403.3306 403.9191 0.0916 -1.0000 -1.0000 3011582 1595399417.80 151.5612 59.9993 32.0000 1.9509 1.9532 403.3591 403.9478 0.0915 -1.0000 -1.0000 3011660 1595399417.90 151.5612 59.9993 32.0000 1.9511 1.9535 403.3191 403.9082 0.0916 -1.0000 -1.0000 3011722 1595399418.00 151.5612 59.9993 32.0000 1.9514 1.9537 403.2444 403.8329 0.0916 -1.0000 -1.0000 3011800 1595399418.10 151.5612 59.9993 32.0000 1.9520 1.9544 403.1636 403.7530 0.0917 -1.0000 -1.0000 3011863 1595399418.20 151.5612 59.9993 32.0000 1.9519 1.9542 403.2950 403.8841 0.0916 -1.0000 -1.0000 3012066 1595399418.30 151.5612 59.9993 32.0000 1.9512 1.9535 403.3448 403.9330 0.0915 -1.0000 -1.0000 3012128 1595399418.40 151.5208 59.9993 32.0000 1.9510 1.9533 403.3367 403.9245 0.0914 -1.0000 -1.0000 3012191 1595399418.50 151.5208 59.9993 32.0000 1.9511 1.9534 403.3154 403.9044 0.0917 -1.0000 -1.0000 3012253 1595399418.60 151.5208 59.9993 32.0000 1.9516 1.9540 403.3117 403.9011 0.0916 -1.0000 -1.0000 3012331 1595399418.70 151.5208 59.9993 32.0000 1.9520 1.9544 403.1998 403.7878 0.0914 -1.0000 -1.0000 3012410 1595399418.80 151.5208 59.9993 32.0000 1.9520 1.9544 403.3111 403.9002 0.0916 -1.0000 -1.0000 3012503 1595399418.90 151.5281 59.9993 32.0000 1.9515 1.9538 403.3274 403.9157 0.0915 -1.0000 -1.0000 3012581 1595399419.00 151.5281 59.9993 32.0000 1.9514 1.9538 403.4349 404.0238 0.0916 -1.0000 -1.0000 3012644 1595399419.10 151.5281 59.9993 32.0000 1.9515 1.9539 403.4008 403.9897 0.0916 -1.0000 -1.0000 3012706 1595399419.20 151.5281 59.9993 32.0000 1.9517 1.9540 403.2883 403.8767 0.0915 -1.0000 -1.0000 3012785 1595399419.30 151.5281 59.9993 32.0000 1.9521 1.9544 403.2647 403.8531 0.0916 -1.0000 -1.0000 3013065 1595399419.40 151.5116 59.9993 32.0000 1.9517 1.9541 403.2628 403.8529 0.0918 -1.0000 -1.0000 3013128 1595399419.50 151.5005 59.9993 32.0000 1.9519 1.9542 403.2789 403.8677 0.0915 -1.0000 -1.0000 3013206 1595399419.60 151.5005 59.9993 32.0000 1.9514 1.9537 403.3719 403.9601 0.0915 -1.0000 -1.0000 3013269 1595399419.70 151.5005 59.9993 32.0000 1.9514 1.9538 403.4488 404.0377 0.0916 -1.0000 -1.0000 3013331 1595399419.80 151.5005 59.9993 32.0000 1.9521 1.9545 403.2259 403.8148 0.0916 -1.0000 -1.0000 3013534 1595399419.90 151.5005 59.9993 32.0000 1.9526 1.9549 403.2099 403.7986 0.0916 -1.0000 -1.0000 3013597 1595399420.00 151.5131 59.9993 32.0000 1.9524 1.9547 403.2191 403.8081 0.0916 -1.0000 -1.0000 3013675 1595399420.10 151.5218 59.9993 32.0000 1.9518 1.9541 403.4375 404.0265 0.0916 -1.0000 -1.0000 3013737 1595399420.20 151.5218 59.9993 32.0000 1.9512 1.9536 403.4687 404.0572 0.0915 -1.0000 -1.0000 3013800 1595399420.30 151.5218 59.9993 32.0000 1.9514 1.9538 403.3198 403.9080 0.0915 -1.0000 -1.0000 3014284 1595399420.40 151.5218 59.9993 32.0000 1.9529 1.9552 403.2710 403.8599 0.0916 -1.0000 -1.0000 3014346 1595399420.50 151.5218 59.9993 32.0000 1.9518 1.9542 403.2994 403.8890 0.0917 -1.0000 -1.0000 3014409 1595399420.60 151.4782 59.9993 32.0000 1.9516 1.9540 403.3123 403.9011 0.0916 -1.0000 -1.0000 3014487 1595399420.70 151.4782 59.9993 32.0000 1.9520 1.9543 403.4305 404.0185 0.0915 -1.0000 -1.0000 3014549 1595399420.80 151.4782 59.9993 32.0000 1.9516 1.9539 403.4305 404.0191 0.0915 -1.0000 -1.0000 3014768 1595399420.90 151.4782 59.9993 32.0000 1.9522 1.9545 403.2710 403.8597 0.0916 -1.0000 -1.0000 3014846 1595399421.00 151.4782 59.9993 32.0000 1.9527 1.9551 403.2272 403.8149 0.0914 -1.0000 -1.0000 3014909 1595399421.10 151.4780 59.9993 32.0000 1.9528 1.9551 403.2701 403.8590 0.0916 -1.0000 -1.0000 3014972 1595399421.20 151.4780 59.9993 32.0000 1.9530 1.9554 403.3371 403.9256 0.0915 -1.0000 -1.0000 3015049 1595399421.30 151.4780 59.9993 32.0000 1.9519 1.9542 403.4742 404.0636 0.0917 -1.0000 -1.0000 3015112 1595399421.40 151.4780 59.9993 32.0000 1.9524 1.9547 403.3228 403.9110 0.0915 -1.0000 -1.0000 3015237 1595399421.50 151.4780 59.9993 32.0000 1.9531 1.9554 403.2914 403.8803 0.0916 -1.0000 -1.0000 3015299 1595399421.60 151.4803 59.9993 32.0000 1.9521 1.9545 403.1860 403.7746 0.0916 -1.0000 -1.0000 3015362 1595399421.70 151.4980 59.9993 32.0000 1.9525 1.9549 403.2184 403.8076 0.0916 -1.0000 -1.0000 3015425 1595399421.80 151.4980 59.9993 32.0000 1.9516 1.9540 403.3573 403.9466 0.0917 -1.0000 -1.0000 3015502 1595399421.90 151.4980 59.9993 32.0000 1.9513 1.9537 403.4394 404.0281 0.0915 -1.0000 -1.0000 3015768 1595399422.00 151.4980 59.9993 32.0000 1.9517 1.9541 403.3660 403.9546 0.0915 -1.0000 -1.0000 3015846 1595399422.10 151.4980 59.9993 32.0000 1.9528 1.9551 403.2838 403.8724 0.0916 -1.0000 -1.0000 3015909 1595399422.20 151.4868 59.9993 32.0000 1.9526 1.9549 403.2735 403.8624 0.0916 -1.0000 -1.0000 3015971 1595399422.30 151.4868 59.9993 32.0000 1.9517 1.9541 403.1972 403.7859 0.0916 -1.0000 -1.0000 3016049 1595399422.40 151.4868 59.9993 32.0000 1.9516 1.9539 403.3384 403.9271 0.0916 -1.0000 -1.0000 3016268 1595399422.50 151.4868 59.9993 32.0000 1.9513 1.9537 403.3851 403.9742 0.0916 -1.0000 -1.0000 3016331 1595399422.60 151.4868 59.9993 32.0000 1.9521 1.9544 403.2770 403.8657 0.0916 -1.0000 -1.0000 3016409 1595399422.70 151.4868 59.9993 32.0000 1.9519 1.9542 403.2444 403.8332 0.0916 -1.0000 -1.0000 3016471 1595399422.80 151.4653 59.9993 32.0000 1.9530 1.9554 403.2011 403.7898 0.0915 -1.0000 -1.0000 3016533 1595399422.90 151.4653 59.9993 32.0000 1.9517 1.9540 403.2540 403.8429 0.0916 -1.0000 -1.0000 3016768 1595399423.00 151.4653 59.9993 32.0000 1.9516 1.9539 403.3154 403.9037 0.0915 -1.0000 -1.0000 3016830 1595399423.10 151.4653 59.9993 32.0000 1.9511 1.9535 403.4006 403.9899 0.0917 -1.0000 -1.0000 3016893 1595399423.20 151.4653 59.9993 32.0000 1.9525 1.9548 403.3541 403.9431 0.0916 -1.0000 -1.0000 3016971 1595399423.30 151.5044 59.9993 32.0000 1.9529 1.9553 403.2490 403.8381 0.0916 -1.0000 -1.0000 3017033 1595399423.40 151.5044 59.9993 32.0000 1.9522 1.9545 403.2495 403.8384 0.0917 -1.0000 -1.0000 3017721 1595399423.50 151.5044 59.9993 32.0000 1.9519 1.9543 403.2376 403.8266 0.0916 -1.0000 -1.0000 3017799 1595399423.60 151.5044 59.9993 32.0000 1.9510 1.9534 403.3525 403.9407 0.0915 -1.0000 -1.0000 3017862 1595399423.70 151.5044 59.9993 32.0000 1.9513 1.9536 403.3255 403.9143 0.0916 -1.0000 -1.0000 3017924 1595399423.80 151.5044 59.9993 32.0000 1.9512 1.9536 403.3198 403.9085 0.0916 -1.0000 -1.0000 3018002 1595399423.90 151.5816 59.9993 32.0000 1.9515 1.9538 403.3727 403.9612 0.0916 -1.0000 -1.0000 3018065 1595399424.00 151.5816 59.9993 32.0000 1.9517 1.9540 403.2570 403.8465 0.0917 -1.0000 -1.0000 3018127 1595399424.10 151.5816 59.9993 32.0000 1.9518 1.9542 403.3180 403.9068 0.0916 -1.0000 -1.0000 3018190 1595399424.20 151.5816 59.9993 32.0000 1.9522 1.9545 403.1775 403.7662 0.0916 -1.0000 -1.0000 3018252 1595399424.30 151.5816 59.9993 32.0000 1.9512 1.9535 403.2715 403.8603 0.0916 -1.0000 -1.0000 3018330 1595399424.40 151.5399 59.9993 32.0000 1.9512 1.9535 403.3814 403.9703 0.0915 -1.0000 -1.0000 3018393 1595399424.50 151.5399 59.9993 32.0000 1.9512 1.9535 403.3200 403.9085 0.0916 -1.0000 -1.0000 3018455 1595399424.60 151.5399 59.9993 32.0000 1.9511 1.9534 403.4456 404.0357 0.0917 -1.0000 -1.0000 3018533 1595399424.70 151.5399 59.9993 32.0000 1.9517 1.9541 403.3812 403.9694 0.0914 -1.0000 -1.0000 3018596 1595399424.80 151.5399 59.9993 32.0000 1.9524 1.9547 403.2886 403.8775 0.0916 -1.0000 -1.0000 3018658 1595399424.90 151.5399 59.9993 32.0000 1.9524 1.9548 403.2122 403.8016 0.0917 -1.0000 -1.0000 3018721 1595399425.00 151.5104 59.9998 32.0000 1.9517 1.9540 403.2246 403.8149 0.0918 -1.0000 -1.0000 3019049 1595399425.10 151.5104 59.9998 32.0000 1.9515 1.9538 403.3347 403.9237 0.0916 -1.0000 -1.0000 3019111 1595399425.20 151.5104 59.9998 32.0000 1.9512 1.9536 403.3621 403.9520 0.0918 -1.0000 -1.0000 3019189 1595399425.30 151.5104 59.9998 32.0000 1.9512 1.9535 403.4433 404.0330 0.0916 -1.0000 -1.0000 3019252 1595399425.40 151.5104 59.9998 32.0000 1.9511 1.9535 403.3426 403.9319 0.0917 -1.0000 -1.0000 3019314 1595399425.50 151.4941 59.9998 32.0000 1.9523 1.9546 403.2022 403.7917 0.0917 -1.0000 -1.0000 3019470 1595399425.60 151.4941 59.9998 32.0000 1.9519 1.9542 403.2247 403.8124 0.0914 -1.0000 -1.0000 3019533 1595399425.70 151.4941 59.9998 32.0000 1.9518 1.9542 403.2839 403.8724 0.0915 -1.0000 -1.0000 3019596 1595399425.80 151.4941 59.9998 32.0000 1.9510 1.9533 403.3444 403.9328 0.0915 -1.0000 -1.0000 3019674 1595399425.90 151.4941 59.9998 32.0000 1.9518 1.9541 403.4318 404.0209 0.0916 -1.0000 -1.0000 3019736 1595399426.00 151.4662 59.9998 32.0000 1.9519 1.9542 403.3462 403.9347 0.0916 -1.0000 -1.0000 3019814 1595399426.10 151.4323 59.9998 32.0000 1.9515 1.9538 403.2584 403.8477 0.0916 -1.0000 -1.0000 3020017 1595399426.20 151.4323 59.9998 32.0000 1.9521 1.9545 403.2365 403.8251 0.0916 -1.0000 -1.0000 3020080 1595399426.30 151.4323 59.9998 32.0000 1.9517 1.9540 403.2479 403.8367 0.0916 -1.0000 -1.0000 3020142 1595399426.40 151.4323 59.9998 32.0000 1.9522 1.9545 403.2860 403.8743 0.0915 -1.0000 -1.0000 3020221 1595399426.50 151.4323 59.9998 32.0000 1.9509 1.9532 403.4376 404.0258 0.0915 -1.0000 -1.0000 3020283 1595399426.60 151.4634 59.9998 32.0000 1.9521 1.9544 403.2117 403.8002 0.0916 -1.0000 -1.0000 3020470 1595399426.70 151.4639 59.9998 32.0000 1.9518 1.9542 403.1956 403.7850 0.0916 -1.0000 -1.0000 3020533 1595399426.80 151.4639 59.9998 32.0000 1.9521 1.9544 403.2009 403.7899 0.0917 -1.0000 -1.0000 3020595 1595399426.90 151.4639 59.9998 32.0000 1.9516 1.9539 403.3512 403.9404 0.0916 -1.0000 -1.0000 3020674 1595399427.00 151.4639 59.9998 32.0000 1.9517 1.9540 403.4202 404.0088 0.0915 -1.0000 -1.0000 3020736 1595399427.10 151.4690 59.9998 32.0000 1.9508 1.9531 403.4125 404.0020 0.0918 -1.0000 -1.0000 3021454 1595399427.20 151.4712 59.9998 32.0000 1.9525 1.9548 403.2250 403.8137 0.0916 -1.0000 -1.0000 3021532 1595399427.30 151.4712 59.9998 32.0000 1.9533 1.9557 403.2625 403.8512 0.0916 -1.0000 -1.0000 3021595 1595399427.40 151.4712 59.9998 32.0000 1.9526 1.9549 403.2768 403.8655 0.0915 -1.0000 -1.0000 3021657 1595399427.50 151.4712 59.9998 32.0000 1.9514 1.9537 403.3643 403.9529 0.0915 -1.0000 -1.0000 3021735 1595399427.60 151.4712 59.9998 32.0000 1.9508 1.9532 403.4345 404.0237 0.0916 -1.0000 -1.0000 3021798 1595399427.70 151.4789 59.9998 32.0000 1.9513 1.9536 403.3285 403.9167 0.0914 -1.0000 -1.0000 3021861 1595399427.80 151.4789 59.9998 32.0000 1.9517 1.9540 403.1897 403.7787 0.0917 -1.0000 -1.0000 3021939 1595399427.90 151.4789 59.9998 32.0000 1.9519 1.9542 403.1306 403.7195 0.0917 -1.0000 -1.0000 3021985 1595399428.00 151.4789 59.9998 32.0000 1.9520 1.9543 403.2535 403.8431 0.0917 -1.0000 -1.0000 3022064 1595399428.10 151.4789 59.9998 32.0000 1.9512 1.9535 403.3988 403.9882 0.0916 -1.0000 -1.0000 3022126 1595399428.20 151.4952 59.9998 32.0000 1.9513 1.9536 403.4118 404.0024 0.0918 -1.0000 -1.0000 3022189 1595399428.30 151.4952 59.9998 32.0000 1.9526 1.9550 403.2827 403.8724 0.0917 -1.0000 -1.0000 3022267 1595399428.40 151.4952 59.9998 32.0000 1.9521 1.9544 403.2125 403.8019 0.0917 -1.0000 -1.0000 3022329 1595399428.50 151.4952 59.9998 32.0000 1.9518 1.9542 403.2370 403.8267 0.0917 -1.0000 -1.0000 3022392 1595399428.60 151.4952 59.9998 32.0000 1.9509 1.9533 403.2255 403.8144 0.0916 -1.0000 -1.0000 3023173 1595399428.70 151.4894 59.9998 32.0000 1.9516 1.9540 403.3170 403.9051 0.0915 -1.0000 -1.0000 3023235 1595399428.80 151.4794 59.9998 32.0000 1.9511 1.9534 403.3151 403.9045 0.0917 -1.0000 -1.0000 3023298 1595399428.90 151.4794 59.9998 32.0000 1.9514 1.9537 403.3542 403.9436 0.0917 -1.0000 -1.0000 3023360 1595399429.00 151.4794 59.9998 32.0000 1.9520 1.9543 403.2548 403.8442 0.0917 -1.0000 -1.0000 3023423 1595399429.10 151.4794 59.9998 32.0000 1.9517 1.9540 403.2559 403.8451 0.0916 -1.0000 -1.0000 3023485 1595399429.20 151.4794 59.9998 32.0000 1.9513 1.9536 403.2728 403.8613 0.0915 -1.0000 -1.0000 3023563 1595399429.30 151.5126 59.9998 32.0000 1.9510 1.9534 403.4725 404.0619 0.0916 -1.0000 -1.0000 3023626 1595399429.40 151.5126 59.9998 32.0000 1.9513 1.9536 403.4299 404.0189 0.0916 -1.0000 -1.0000 3023688 1595399429.50 151.5126 59.9998 32.0000 1.9512 1.9536 403.3922 403.9817 0.0916 -1.0000 -1.0000 3023766 1595399429.60 151.5126 59.9998 32.0000 1.9520 1.9544 403.2703 403.8594 0.0917 -1.0000 -1.0000 3023829 1595399429.70 151.5126 59.9998 32.0000 1.9518 1.9542 403.2903 403.8787 0.0915 -1.0000 -1.0000 3023891 1595399429.80 151.5367 59.9996 32.0000 1.9514 1.9538 403.1887 403.7771 0.0915 -1.0000 -1.0000 3023969 1595399429.90 151.5588 59.9994 32.0000 1.9508 1.9531 403.2717 403.8601 0.0915 -1.0000 -1.0000 3024032 1595399430.00 151.5588 59.9994 32.0000 1.9510 1.9534 403.4110 403.9999 0.0916 -1.0000 -1.0000 3024094 1595399430.10 151.5588 59.9994 32.0000 1.9509 1.9533 403.3532 403.9427 0.0917 -1.0000 -1.0000 3024219 1595399430.20 151.5588 59.9994 32.0000 1.9513 1.9536 403.3040 403.8937 0.0918 -1.0000 -1.0000 3024282 1595399430.30 151.5556 59.9994 32.0000 1.9511 1.9535 403.1899 403.7792 0.0916 -1.0000 -1.0000 3024344 1595399430.40 151.5458 59.9994 32.0000 1.9516 1.9540 403.1622 403.7506 0.0915 -1.0000 -1.0000 3024407 1595399430.50 151.5458 59.9994 32.0000 1.9510 1.9533 403.2808 403.8692 0.0915 -1.0000 -1.0000 3024470 1595399430.60 151.5458 59.9994 32.0000 1.9517 1.9540 403.3884 403.9765 0.0915 -1.0000 -1.0000 3024798 1595399430.70 151.5458 59.9994 32.0000 1.9507 1.9530 403.3658 403.9553 0.0917 -1.0000 -1.0000 3024876 1595399430.80 151.5458 59.9994 32.0000 1.9510 1.9533 403.3780 403.9673 0.0916 -1.0000 -1.0000 3024938 1595399430.90 151.5458 59.9994 32.0000 1.9515 1.9538 403.2146 403.8032 0.0916 -1.0000 -1.0000 3025000 1595399431.00 151.5458 59.9994 32.0000 1.9525 1.9549 403.1382 403.7268 0.0916 -1.0000 -1.0000 3025063 1595399431.10 151.5239 59.9994 32.0000 1.9521 1.9545 403.2456 403.8351 0.0917 -1.0000 -1.0000 3025125 1595399431.20 151.5222 59.9994 32.0000 1.9512 1.9535 403.4091 403.9991 0.0917 -1.0000 -1.0000 3025469 1595399431.30 151.5222 59.9994 32.0000 1.9510 1.9534 403.3853 403.9741 0.0915 -1.0000 -1.0000 3025532 1595399431.40 151.5222 59.9994 32.0000 1.9510 1.9533 403.3654 403.9532 0.0914 -1.0000 -1.0000 3025594 1595399431.50 151.5222 59.9994 32.0000 1.9517 1.9540 403.2467 403.8362 0.0918 -1.0000 -1.0000 3025672 1595399431.60 151.5222 59.9994 32.0000 1.9517 1.9540 403.2564 403.8455 0.0916 -1.0000 -1.0000 3025735 1595399431.70 151.5222 59.9994 32.0000 1.9517 1.9540 403.1966 403.7848 0.0915 -1.0000 -1.0000 3025797 1595399431.80 151.4835 59.9994 32.0000 1.9517 1.9541 403.2277 403.8167 0.0916 -1.0000 -1.0000 3025860 1595399431.90 151.4835 59.9994 32.0000 1.9512 1.9536 403.4457 404.0352 0.0916 -1.0000 -1.0000 3025922 1595399432.00 151.4835 59.9994 32.0000 1.9510 1.9534 403.3940 403.9830 0.0916 -1.0000 -1.0000 3026000 1595399432.10 151.4835 59.9994 32.0000 1.9520 1.9544 403.3828 403.9712 0.0915 -1.0000 -1.0000 3026063 1595399432.20 151.4835 59.9994 32.0000 1.9527 1.9551 403.3233 403.9125 0.0917 -1.0000 -1.0000 3026125 1595399432.30 151.4472 59.9994 32.0000 1.9522 1.9546 403.2304 403.8200 0.0917 -1.0000 -1.0000 3026203 1595399432.40 151.4472 59.9994 32.0000 1.9520 1.9543 403.1999 403.7893 0.0917 -1.0000 -1.0000 3026266 1595399432.50 151.4472 59.9994 32.0000 1.9517 1.9541 403.3335 403.9229 0.0916 -1.0000 -1.0000 3026328 1595399432.60 151.4472 59.9994 32.0000 1.9517 1.9541 403.4298 404.0185 0.0915 -1.0000 -1.0000 3026391 1595399432.70 151.4472 59.9994 32.0000 1.9513 1.9537 403.4339 404.0234 0.0917 -1.0000 -1.0000 3026781 1595399432.80 151.4571 59.9994 32.0000 1.9522 1.9545 403.3848 403.9732 0.0915 -1.0000 -1.0000 3026828 1595399432.90 151.4826 59.9994 32.0000 1.9519 1.9543 403.2072 403.7961 0.0916 -1.0000 -1.0000 3026906 1595399433.00 151.4826 59.9994 32.0000 1.9520 1.9543 403.2760 403.8644 0.0915 -1.0000 -1.0000 3026985 1595399433.10 151.4826 59.9994 32.0000 1.9524 1.9547 403.2873 403.8767 0.0917 -1.0000 -1.0000 3027047 1595399433.20 151.4826 59.9994 32.0000 1.9521 1.9544 403.3480 403.9370 0.0916 -1.0000 -1.0000 3027266 1595399433.30 151.4826 59.9994 32.0000 1.9513 1.9536 403.4682 404.0576 0.0916 -1.0000 -1.0000 3027328 1595399433.40 151.4822 59.9994 32.0000 1.9516 1.9539 403.2793 403.8681 0.0916 -1.0000 -1.0000 3027390 1595399433.50 151.4632 59.9994 32.0000 1.9525 1.9548 403.1597 403.7484 0.0916 -1.0000 -1.0000 3027453 1595399433.60 151.4632 59.9994 32.0000 1.9519 1.9543 403.2019 403.7910 0.0917 -1.0000 -1.0000 3027515 1595399433.70 151.4632 59.9994 32.0000 1.9514 1.9538 403.3097 403.9001 0.0918 -1.0000 -1.0000 3027765 1595399433.80 151.4632 59.9994 32.0000 1.9516 1.9539 403.4730 404.0630 0.0917 -1.0000 -1.0000 3027843 1595399433.90 151.4632 59.9994 32.0000 1.9510 1.9534 403.4949 404.0841 0.0916 -1.0000 -1.0000 3027906 1595399434.00 151.4694 59.9994 32.0000 1.9514 1.9537 403.3140 403.9023 0.0916 -1.0000 -1.0000 3027984 1595399434.10 151.4996 59.9994 32.0000 1.9518 1.9541 403.2591 403.8490 0.0917 -1.0000 -1.0000 3028047 1595399434.20 151.4996 59.9994 32.0000 1.9524 1.9547 403.2201 403.8097 0.0917 -1.0000 -1.0000 3028281 1595399434.30 151.4996 59.9994 32.0000 1.9518 1.9542 403.3782 403.9668 0.0915 -1.0000 -1.0000 3028359 1595399434.40 151.4996 59.9994 32.0000 1.9519 1.9543 403.4624 404.0522 0.0917 -1.0000 -1.0000 3028422 1595399434.50 151.4996 59.9994 32.0000 1.9512 1.9536 403.3639 403.9538 0.0917 -1.0000 -1.0000 3028468 1595399434.60 151.4966 59.9994 32.0000 1.9517 1.9540 403.2813 403.8706 0.0916 -1.0000 -1.0000 3028546 1595399434.70 151.4966 59.9994 32.0000 1.9522 1.9546 403.2189 403.8078 0.0916 -1.0000 -1.0000 3028984 1595399434.80 151.4966 59.9994 32.0000 1.9523 1.9547 403.2196 403.8091 0.0917 -1.0000 -1.0000 3029031 1595399434.90 151.4966 59.9994 32.0000 1.9510 1.9533 403.3555 403.9451 0.0917 -1.0000 -1.0000 3029109 1595399435.00 151.4966 59.9994 32.0000 1.9516 1.9539 403.4056 403.9955 0.0917 -1.0000 -1.0000 3029171 1595399435.10 151.4962 59.9995 32.0000 1.9518 1.9542 403.4087 403.9981 0.0917 -1.0000 -1.0000 3029234 1595399435.20 151.4955 59.9996 32.0000 1.9515 1.9538 403.4608 404.0505 0.0917 -1.0000 -1.0000 3029312 1595399435.30 151.4955 59.9996 32.0000 1.9528 1.9551 403.2560 403.8453 0.0916 -1.0000 -1.0000 3029499 1595399435.40 151.4955 59.9996 32.0000 1.9516 1.9540 403.1690 403.7576 0.0917 -1.0000 -1.0000 3029562 1595399435.50 151.4955 59.9996 32.0000 1.9518 1.9542 403.2065 403.7949 0.0915 -1.0000 -1.0000 3029624 1595399435.60 151.4955 59.9996 32.0000 1.9516 1.9539 403.3403 403.9296 0.0916 -1.0000 -1.0000 3029687 1595399435.70 151.4920 59.9996 32.0000 1.9520 1.9544 403.4425 404.0318 0.0917 -1.0000 -1.0000 3029812 1595399435.80 151.4920 59.9996 32.0000 1.9525 1.9549 403.3478 403.9367 0.0915 -1.0000 -1.0000 3029952 1595399435.90 151.4920 59.9996 32.0000 1.9522 1.9546 403.1918 403.7804 0.0916 -1.0000 -1.0000 3030015 1595399436.00 151.4920 59.9996 32.0000 1.9519 1.9542 403.2124 403.8015 0.0916 -1.0000 -1.0000 3030077 1595399436.10 151.4920 59.9996 32.0000 1.9512 1.9535 403.2602 403.8485 0.0915 -1.0000 -1.0000 3030140 1595399436.20 151.4920 59.9996 32.0000 1.9516 1.9539 403.4105 404.0000 0.0917 -1.0000 -1.0000 3030202 1595399436.30 151.5032 59.9996 32.0000 1.9511 1.9535 403.4190 404.0085 0.0917 -1.0000 -1.0000 3030499 1595399436.40 151.5100 59.9996 32.0000 1.9515 1.9538 403.3185 403.9082 0.0917 -1.0000 -1.0000 3030562 1595399436.50 151.5100 59.9996 32.0000 1.9517 1.9541 403.2580 403.8466 0.0915 -1.0000 -1.0000 3030624 1595399436.60 151.5100 59.9996 32.0000 1.9520 1.9544 403.2109 403.7990 0.0915 -1.0000 -1.0000 3030702 1595399436.70 151.5100 59.9996 32.0000 1.9523 1.9546 403.2344 403.8239 0.0917 -1.0000 -1.0000 3030749 1595399436.80 151.5100 59.9996 32.0000 1.9518 1.9541 403.3660 403.9547 0.0915 -1.0000 -1.0000 3030812 1595399436.90 151.5618 59.9996 32.0000 1.9518 1.9542 403.4703 404.0590 0.0915 -1.0000 -1.0000 3030890 1595399437.00 151.5618 59.9996 32.0000 1.9518 1.9541 403.3270 403.9161 0.0916 -1.0000 -1.0000 3030952 1595399437.10 151.5618 59.9996 32.0000 1.9520 1.9544 403.1687 403.7581 0.0917 -1.0000 -1.0000 3031015 1595399437.20 151.5618 59.9996 32.0000 1.9521 1.9544 403.2058 403.7945 0.0916 -1.0000 -1.0000 3031093 1595399437.30 151.5618 59.9996 32.0000 1.9512 1.9535 403.3166 403.9056 0.0916 -1.0000 -1.0000 3031530 1595399437.40 151.5367 59.9996 32.0000 1.9506 1.9529 403.3762 403.9654 0.0916 -1.0000 -1.0000 3031593 1595399437.50 151.5367 59.9996 32.0000 1.9501 1.9525 403.3556 403.9441 0.0915 -1.0000 -1.0000 3031655 1595399437.60 151.5367 59.9996 32.0000 1.9514 1.9537 403.3220 403.9102 0.0915 -1.0000 -1.0000 3031718 1595399437.70 151.5367 59.9996 32.0000 1.9522 1.9545 403.2284 403.8163 0.0915 -1.0000 -1.0000 3031780 1595399437.80 151.5367 59.9996 32.0000 1.9521 1.9544 403.1715 403.7603 0.0916 -1.0000 -1.0000 3031968 1595399437.90 151.5386 59.9996 32.0000 1.9517 1.9541 403.3168 403.9061 0.0916 -1.0000 -1.0000 3032030 1595399438.00 151.5420 59.9996 32.0000 1.9512 1.9536 403.3891 403.9785 0.0917 -1.0000 -1.0000 3032108 1595399438.10 151.5420 59.9996 32.0000 1.9505 1.9528 403.3764 403.9662 0.0916 -1.0000 -1.0000 3032171 1595399438.20 151.5420 59.9996 32.0000 1.9511 1.9535 403.3578 403.9462 0.0917 -1.0000 -1.0000 3032233 1595399438.30 151.5420 59.9996 32.0000 1.9517 1.9540 403.2503 403.8395 0.0917 -1.0000 -1.0000 3032311 1595399438.40 151.5420 59.9996 32.0000 1.9515 1.9538 403.1564 403.7463 0.0917 -1.0000 -1.0000 3032374 1595399438.50 151.5420 59.9996 32.0000 1.9516 1.9539 403.2030 403.7923 0.0917 -1.0000 -1.0000 3032436 1595399438.60 151.4844 59.9996 32.0000 1.9505 1.9528 403.1586 403.7459 0.0914 -1.0000 -1.0000 3032514 1595399438.70 151.4844 59.9996 32.0000 1.9515 1.9539 403.2940 403.8828 0.0916 -1.0000 -1.0000 3032577 1595399438.80 151.4844 59.9996 32.0000 1.9512 1.9535 403.3262 403.9148 0.0915 -1.0000 -1.0000 3032639 1595399438.90 151.5026 59.9996 32.0000 1.9513 1.9536 403.2797 403.8687 0.0916 -1.0000 -1.0000 3033358 1595399439.00 151.4574 59.9996 32.0000 1.9515 1.9539 403.2810 403.8696 0.0916 -1.0000 -1.0000 3033420 1595399439.10 151.4574 59.9996 32.0000 1.9527 1.9551 403.2013 403.7901 0.0916 -1.0000 -1.0000 3033498 1595399439.20 151.4574 59.9996 32.0000 1.9507 1.9531 403.3497 403.9384 0.0915 -1.0000 -1.0000 3033561 1595399439.30 151.4574 59.9996 32.0000 1.9509 1.9532 403.2476 403.8375 0.0918 -1.0000 -1.0000 3033639 1595399439.40 151.4574 59.9996 32.0000 1.9520 1.9544 403.3264 403.9154 0.0915 -1.0000 -1.0000 3033701 1595399439.50 151.4574 59.9996 32.0000 1.9508 1.9531 403.2120 403.8011 0.0918 -1.0000 -1.0000 3033780 1595399439.60 151.4574 59.9996 32.0000 1.9518 1.9542 403.1820 403.7708 0.0916 -1.0000 -1.0000 3033842 1595399439.70 151.4688 59.9997 32.0000 1.9514 1.9538 403.1237 403.7120 0.0915 -1.0000 -1.0000 3033905 1595399439.80 151.4688 59.9997 32.0000 1.9516 1.9539 403.1922 403.7811 0.0917 -1.0000 -1.0000 3033967 1595399439.90 151.4688 59.9997 32.0000 1.9510 1.9534 403.4353 404.0247 0.0916 -1.0000 -1.0000 3034030 1595399440.00 151.4688 59.9997 32.0000 1.9513 1.9536 403.4220 404.0112 0.0916 -1.0000 -1.0000 3034108 1595399440.10 151.4688 59.9997 32.0000 1.9522 1.9546 403.3200 403.9088 0.0915 -1.0000 -1.0000 3034170 1595399440.20 151.4688 59.9997 32.0000 1.9518 1.9542 403.1716 403.7602 0.0915 -1.0000 -1.0000 3034233 1595399440.30 151.4621 59.9997 32.0000 1.9521 1.9544 403.2467 403.8344 0.0914 -1.0000 -1.0000 3034311 1595399440.40 151.4499 59.9997 32.0000 1.9516 1.9540 403.3644 403.9533 0.0916 -1.0000 -1.0000 3034780 1595399440.50 151.4499 59.9997 32.0000 1.9514 1.9537 403.4809 404.0693 0.0915 -1.0000 -1.0000 3034842 1595399440.60 151.4499 59.9997 32.0000 1.9516 1.9539 403.3545 403.9450 0.0918 -1.0000 -1.0000 3034920 1595399440.70 151.4499 59.9997 32.0000 1.9520 1.9544 403.2191 403.8080 0.0915 -1.0000 -1.0000 3034983 1595399440.80 151.4499 59.9997 32.0000 1.9517 1.9541 403.1397 403.7288 0.0917 -1.0000 -1.0000 3035045 1595399440.90 151.4499 59.9997 32.0000 1.9520 1.9544 403.1340 403.7225 0.0916 -1.0000 -1.0000 3035248 1595399441.00 151.4499 59.9997 32.0000 1.9518 1.9541 403.2492 403.8384 0.0917 -1.0000 -1.0000 3035310 1595399441.10 151.4499 59.9997 32.0000 1.9516 1.9540 403.3465 403.9362 0.0917 -1.0000 -1.0000 3035373 1595399441.20 151.4499 59.9997 32.0000 1.9512 1.9536 403.3961 403.9853 0.0916 -1.0000 -1.0000 3035451 1595399441.30 151.4499 59.9997 32.0000 1.9516 1.9540 403.2869 403.8765 0.0917 -1.0000 -1.0000 3035514 1595399441.40 151.4499 59.9997 32.0000 1.9513 1.9536 403.1990 403.7874 0.0915 -1.0000 -1.0000 3035576 1595399441.50 151.4399 59.9997 32.0000 1.9515 1.9538 403.2318 403.8207 0.0916 -1.0000 -1.0000 3035654 1595399441.60 151.4399 59.9997 32.0000 1.9513 1.9536 403.2304 403.8197 0.0916 -1.0000 -1.0000 3035717 1595399441.70 151.4399 59.9997 32.0000 1.9519 1.9543 403.3555 403.9454 0.0918 -1.0000 -1.0000 3035779 1595399441.80 151.4399 59.9997 32.0000 1.9515 1.9538 403.3948 403.9847 0.0917 -1.0000 -1.0000 3035857 1595399441.90 151.4399 59.9997 32.0000 1.9524 1.9547 403.2711 403.8603 0.0916 -1.0000 -1.0000 3036029 1595399442.00 151.4788 59.9997 32.0000 1.9522 1.9546 403.2383 403.8276 0.0917 -1.0000 -1.0000 3036107 1595399442.10 151.4788 59.9997 32.0000 1.9523 1.9546 403.2033 403.7931 0.0917 -1.0000 -1.0000 3036170 1595399442.20 151.4788 59.9997 32.0000 1.9524 1.9547 403.1830 403.7720 0.0916 -1.0000 -1.0000 3036248 1595399442.30 151.4788 59.9997 32.0000 1.9522 1.9545 403.2954 403.8849 0.0917 -1.0000 -1.0000 3036310 1595399442.40 151.4788 59.9997 32.0000 1.9520 1.9543 403.2721 403.8606 0.0916 -1.0000 -1.0000 3036373 1595399442.50 151.4788 59.9997 32.0000 1.9516 1.9539 403.3386 403.9286 0.0918 -1.0000 -1.0000 3036592 1595399442.60 151.4788 59.9997 32.0000 1.9521 1.9545 403.3349 403.9245 0.0916 -1.0000 -1.0000 3036654 1595399442.70 151.5002 59.9997 32.0000 1.9525 1.9549 403.1304 403.7195 0.0917 -1.0000 -1.0000 3036717 1595399442.80 151.5002 59.9997 32.0000 1.9519 1.9542 403.2515 403.8407 0.0916 -1.0000 -1.0000 3036779 1595399442.90 151.5002 59.9997 32.0000 1.9521 1.9544 403.3507 403.9398 0.0916 -1.0000 -1.0000 3036857 1595399443.00 151.5002 59.9997 32.0000 1.9517 1.9540 403.3667 403.9556 0.0916 -1.0000 -1.0000 3036920 1595399443.10 151.5002 59.9997 32.0000 1.9508 1.9532 403.3739 403.9629 0.0915 -1.0000 -1.0000 3036982 1595399443.20 151.5394 59.9997 32.0000 1.9511 1.9535 403.3911 403.9797 0.0916 -1.0000 -1.0000 3037060 1595399443.30 151.5394 59.9997 32.0000 1.9519 1.9543 403.1439 403.7335 0.0918 -1.0000 -1.0000 3037123 1595399443.40 151.5394 59.9997 32.0000 1.9518 1.9542 403.1889 403.7796 0.0919 -1.0000 -1.0000 3037185 1595399443.50 151.5394 59.9997 32.0000 1.9518 1.9541 403.1873 403.7772 0.0917 -1.0000 -1.0000 3037263 1595399443.60 151.5394 59.9997 32.0000 1.9517 1.9541 403.4456 404.0346 0.0916 -1.0000 -1.0000 3037326 1595399443.70 151.5394 59.9997 32.0000 1.9507 1.9531 403.4045 403.9942 0.0916 -1.0000 -1.0000 3037388 1595399443.80 151.6016 59.9997 32.0000 1.9511 1.9535 403.4072 403.9969 0.0917 -1.0000 -1.0000 3037451 1595399443.90 151.6016 59.9997 32.0000 1.9520 1.9543 403.3163 403.9052 0.0916 -1.0000 -1.0000 3037529 1595399444.00 151.6016 59.9997 32.0000 1.9525 1.9549 403.2176 403.8059 0.0915 -1.0000 -1.0000 3038013 1595399444.10 151.6016 59.9997 32.0000 1.9524 1.9548 403.2398 403.8284 0.0916 -1.0000 -1.0000 3038075 1595399444.20 151.6016 59.9997 32.0000 1.9521 1.9544 403.2659 403.8549 0.0917 -1.0000 -1.0000 3038138 1595399444.30 151.5831 59.9997 32.0000 1.9505 1.9529 403.3911 403.9810 0.0917 -1.0000 -1.0000 3038232 1595399444.40 151.5831 59.9997 32.0000 1.9511 1.9534 403.3768 403.9660 0.0916 -1.0000 -1.0000 3038294 1595399444.50 151.5831 59.9997 32.0000 1.9519 1.9542 403.3727 403.9610 0.0915 -1.0000 -1.0000 3038482 1595399444.60 151.5831 59.9997 32.0000 1.9519 1.9542 403.3692 403.9573 0.0914 -1.0000 -1.0000 3038560 1595399444.70 151.5831 59.9997 32.0000 1.9520 1.9544 403.2985 403.8865 0.0915 -1.0000 -1.0000 3038622 1595399444.80 151.5762 59.9999 32.0000 1.9523 1.9547 403.3607 403.9505 0.0917 -1.0000 -1.0000 3038685 1595399444.90 151.5578 60.0007 32.0000 1.9513 1.9537 403.4031 403.9922 0.0916 -1.0000 -1.0000 3038763 1595399445.00 151.5578 60.0007 32.0000 1.9511 1.9534 403.3478 403.9364 0.0915 -1.0000 -1.0000 3039060 1595399445.10 151.5578 60.0007 32.0000 1.9522 1.9546 403.2230 403.8120 0.0917 -1.0000 -1.0000 3039122 1595399445.20 151.5578 60.0007 32.0000 1.9526 1.9549 403.1762 403.7653 0.0916 -1.0000 -1.0000 3039185 1595399445.30 151.5578 60.0007 32.0000 1.9513 1.9536 403.1425 403.7320 0.0918 -1.0000 -1.0000 3039247 1595399445.40 151.5438 60.0007 32.0000 1.9514 1.9538 403.2443 403.8330 0.0915 -1.0000 -1.0000 3039310 1595399445.50 151.5438 60.0007 32.0000 1.9509 1.9532 403.3792 403.9675 0.0915 -1.0000 -1.0000 3039528 1595399445.60 151.5438 60.0007 32.0000 1.9508 1.9532 403.4033 403.9925 0.0916 -1.0000 -1.0000 3039591 1595399445.70 151.5438 60.0007 32.0000 1.9512 1.9536 403.3940 403.9829 0.0916 -1.0000 -1.0000 3039653 1595399445.80 151.5438 60.0007 32.0000 1.9516 1.9539 403.2884 403.8767 0.0915 -1.0000 -1.0000 3039731 1595399445.90 151.5421 60.0007 32.0000 1.9521 1.9544 403.1894 403.7777 0.0916 -1.0000 -1.0000 3039794 1595399446.00 151.5416 60.0007 32.0000 1.9517 1.9541 403.2564 403.8452 0.0916 -1.0000 -1.0000 3039981 1595399446.10 151.5416 60.0007 32.0000 1.9520 1.9543 403.3586 403.9475 0.0916 -1.0000 -1.0000 3040044 1595399446.20 151.5416 60.0007 32.0000 1.9520 1.9543 403.4591 404.0479 0.0915 -1.0000 -1.0000 3040106 1595399446.30 151.5416 60.0007 32.0000 1.9520 1.9544 403.4493 404.0381 0.0916 -1.0000 -1.0000 3040185 1595399446.40 151.5416 60.0007 32.0000 1.9519 1.9543 403.2995 403.8882 0.0914 -1.0000 -1.0000 3040247 1595399446.50 151.5073 60.0007 32.0000 1.9521 1.9544 403.2754 403.8629 0.0915 -1.0000 -1.0000 3040310 1595399446.60 151.5073 60.0007 32.0000 1.9524 1.9548 403.2099 403.7994 0.0917 -1.0000 -1.0000 3040559 1595399446.70 151.5073 60.0007 32.0000 1.9517 1.9540 403.2457 403.8335 0.0915 -1.0000 -1.0000 3040622 1595399446.80 151.5073 60.0007 32.0000 1.9521 1.9544 403.4100 403.9993 0.0917 -1.0000 -1.0000 3040684 1595399446.90 151.5073 60.0007 32.0000 1.9516 1.9539 403.4326 404.0213 0.0915 -1.0000 -1.0000 3040747 1595399447.00 151.4972 60.0007 32.0000 1.9525 1.9549 403.2319 403.8200 0.0916 -1.0000 -1.0000 3040809 1595399447.10 151.4914 60.0007 32.0000 1.9532 1.9556 403.1977 403.7866 0.0915 -1.0000 -1.0000 3041200 1595399447.20 151.4914 60.0007 32.0000 1.9522 1.9545 403.2418 403.8295 0.0914 -1.0000 -1.0000 3041278 1595399447.30 151.4914 60.0007 32.0000 1.9522 1.9545 403.3472 403.9355 0.0916 -1.0000 -1.0000 3041340 1595399447.40 151.4914 60.0007 32.0000 1.9519 1.9543 403.4233 404.0128 0.0915 -1.0000 -1.0000 3041403 1595399447.50 151.4914 60.0007 32.0000 1.9517 1.9541 403.3885 403.9768 0.0915 -1.0000 -1.0000 3041465 1595399447.60 151.4915 60.0007 32.0000 1.9522 1.9546 403.3875 403.9768 0.0915 -1.0000 -1.0000 3041700 1595399447.70 151.4915 60.0007 32.0000 1.9524 1.9547 403.2149 403.8027 0.0915 -1.0000 -1.0000 3041762 1595399447.80 151.4915 60.0007 32.0000 1.9528 1.9552 403.1898 403.7788 0.0916 -1.0000 -1.0000 3041840 1595399447.90 151.4915 60.0007 32.0000 1.9528 1.9552 403.1858 403.7750 0.0916 -1.0000 -1.0000 3041903 1595399448.00 151.4915 60.0007 32.0000 1.9515 1.9538 403.3600 403.9482 0.0915 -1.0000 -1.0000 3041965 1595399448.10 151.4910 60.0007 32.0000 1.9523 1.9547 403.3875 403.9763 0.0916 -1.0000 -1.0000 3042200 1595399448.20 151.4834 60.0007 32.0000 1.9519 1.9543 403.2810 403.8701 0.0916 -1.0000 -1.0000 3042262 1595399448.30 151.4834 60.0007 32.0000 1.9522 1.9545 403.1947 403.7827 0.0915 -1.0000 -1.0000 3042340 1595399448.40 151.4834 60.0007 32.0000 1.9520 1.9543 403.2094 403.7983 0.0916 -1.0000 -1.0000 3042403 1595399448.50 151.4834 60.0007 32.0000 1.9517 1.9540 403.3616 403.9496 0.0914 -1.0000 -1.0000 3042465 1595399448.60 151.4834 60.0007 32.0000 1.9514 1.9537 403.3839 403.9718 0.0914 -1.0000 -1.0000 3042528 1595399448.70 151.5142 60.0007 32.0000 1.9517 1.9541 403.3844 403.9728 0.0915 -1.0000 -1.0000 3042606 1595399448.80 151.5142 60.0007 32.0000 1.9518 1.9541 403.4014 403.9905 0.0916 -1.0000 -1.0000 3042684 1595399448.90 151.5142 60.0007 32.0000 1.9528 1.9551 403.2846 403.8741 0.0916 -1.0000 -1.0000 3042762 1595399449.00 151.5142 60.0007 32.0000 1.9523 1.9546 403.2316 403.8199 0.0915 -1.0000 -1.0000 3042825 1595399449.10 151.5142 60.0007 32.0000 1.9523 1.9546 403.1503 403.7379 0.0915 -1.0000 -1.0000 3043043 1595399449.20 151.5169 60.0007 32.0000 1.9521 1.9545 403.2416 403.8298 0.0915 -1.0000 -1.0000 3043121 1595399449.30 151.5243 60.0007 32.0000 1.9515 1.9539 403.4195 404.0075 0.0914 -1.0000 -1.0000 3043184 1595399449.40 151.5243 60.0007 32.0000 1.9522 1.9546 403.4434 404.0331 0.0917 -1.0000 -1.0000 3043246 1595399449.50 151.5243 60.0007 32.0000 1.9527 1.9550 403.2932 403.8830 0.0917 -1.0000 -1.0000 3043324 1595399449.60 151.5243 60.0007 32.0000 1.9528 1.9551 403.2196 403.8086 0.0916 -1.0000 -1.0000 3043387 1595399449.70 151.5243 60.0007 32.0000 1.9520 1.9544 403.2150 403.8032 0.0915 -1.0000 -1.0000 3043449 1595399449.80 151.5268 60.0006 32.0000 1.9523 1.9546 403.1386 403.7268 0.0915 -1.0000 -1.0000 3043527 1595399449.90 151.5271 60.0006 32.0000 1.9520 1.9543 403.1869 403.7752 0.0915 -1.0000 -1.0000 3043590 1595399450.00 151.5271 60.0006 32.0000 1.9513 1.9537 403.3141 403.9027 0.0915 -1.0000 -1.0000 3043652 1595399450.10 151.5271 60.0006 32.0000 1.9514 1.9538 403.3726 403.9617 0.0916 -1.0000 -1.0000 3043715 1595399450.20 151.5271 60.0006 32.0000 1.9526 1.9550 403.2918 403.8801 0.0915 -1.0000 -1.0000 3044074 1595399450.30 151.5277 60.0006 32.0000 1.9523 1.9547 403.2989 403.8881 0.0916 -1.0000 -1.0000 3044137 1595399450.40 151.5478 60.0006 32.0000 1.9524 1.9547 403.2327 403.8207 0.0915 -1.0000 -1.0000 3044199 1595399450.50 151.5478 60.0006 32.0000 1.9519 1.9543 403.3275 403.9173 0.0918 -1.0000 -1.0000 3044262 1595399450.60 151.5478 60.0006 32.0000 1.9517 1.9540 403.4002 403.9886 0.0914 -1.0000 -1.0000 3044340 1595399450.70 151.5478 60.0006 32.0000 1.9517 1.9540 403.3380 403.9273 0.0917 -1.0000 -1.0000 3044574 1595399450.80 151.5478 60.0006 32.0000 1.9522 1.9546 403.1717 403.7605 0.0915 -1.0000 -1.0000 3044636 1595399450.90 151.5465 60.0006 32.0000 1.9527 1.9551 403.1802 403.7692 0.0917 -1.0000 -1.0000 3044715 1595399451.00 151.5465 60.0006 32.0000 1.9524 1.9547 403.2130 403.8023 0.0916 -1.0000 -1.0000 3044777 1595399451.10 151.5465 60.0006 32.0000 1.9508 1.9532 403.3290 403.9174 0.0915 -1.0000 -1.0000 3044839 1595399451.20 151.5465 60.0006 32.0000 1.9516 1.9539 403.3875 403.9763 0.0916 -1.0000 -1.0000 3045027 1595399451.30 151.5465 60.0006 32.0000 1.9511 1.9534 403.3179 403.9066 0.0915 -1.0000 -1.0000 3045089 1595399451.40 151.5016 60.0006 32.0000 1.9518 1.9542 403.2637 403.8520 0.0915 -1.0000 -1.0000 3045152 1595399451.50 151.4974 60.0006 32.0000 1.9517 1.9540 403.1645 403.7533 0.0916 -1.0000 -1.0000 3045230 1595399451.60 151.4974 60.0006 32.0000 1.9516 1.9539 403.3039 403.8929 0.0916 -1.0000 -1.0000 3045293 1595399451.70 151.4974 60.0006 32.0000 1.9506 1.9530 403.3600 403.9487 0.0916 -1.0000 -1.0000 3045542 1595399451.80 151.4974 60.0006 32.0000 1.9515 1.9539 403.3894 403.9781 0.0915 -1.0000 -1.0000 3045621 1595399451.90 151.4974 60.0006 32.0000 1.9522 1.9545 403.3629 403.9518 0.0916 -1.0000 -1.0000 3045683 1595399452.00 151.4978 60.0006 32.0000 1.9518 1.9541 403.2823 403.8718 0.0917 -1.0000 -1.0000 3045761 1595399452.10 151.4978 60.0006 32.0000 1.9524 1.9548 403.1954 403.7843 0.0916 -1.0000 -1.0000 3045824 1595399452.20 151.4978 60.0006 32.0000 1.9524 1.9547 403.1547 403.7442 0.0917 -1.0000 -1.0000 3046011 1595399452.30 151.4978 60.0006 32.0000 1.9519 1.9543 403.1690 403.7574 0.0915 -1.0000 -1.0000 3046089 1595399452.40 151.4978 60.0006 32.0000 1.9511 1.9534 403.2467 403.8349 0.0915 -1.0000 -1.0000 3046152 1595399452.50 151.4410 60.0006 32.0000 1.9509 1.9532 403.3371 403.9248 0.0915 -1.0000 -1.0000 3046214 1595399452.60 151.4345 60.0006 32.0000 1.9514 1.9538 403.2704 403.8594 0.0917 -1.0000 -1.0000 3046277 1595399452.70 151.4345 60.0006 32.0000 1.9516 1.9540 403.0588 403.6478 0.0916 -1.0000 -1.0000 3047355 1595399452.80 151.4345 60.0006 32.0000 1.9516 1.9540 403.0736 403.6617 0.0915 -1.0000 -1.0000 3047417 1595399452.90 151.4345 60.0006 32.0000 1.9519 1.9543 403.0997 403.6883 0.0917 -1.0000 -1.0000 3047495 1595399453.00 151.4345 60.0006 32.0000 1.9511 1.9534 403.2971 403.8869 0.0917 -1.0000 -1.0000 3047558 1595399453.10 151.4271 60.0006 32.0000 1.9516 1.9540 403.4041 403.9940 0.0918 -1.0000 -1.0000 3047620 1595399453.20 151.4230 60.0006 32.0000 1.9514 1.9538 403.3985 403.9883 0.0916 -1.0000 -1.0000 3047698 1595399453.30 151.4230 60.0006 32.0000 1.9511 1.9534 403.3718 403.9606 0.0916 -1.0000 -1.0000 3047761 1595399453.40 151.4230 60.0006 32.0000 1.9516 1.9539 403.2009 403.7899 0.0916 -1.0000 -1.0000 3047823 1595399453.50 151.4230 60.0006 32.0000 1.9522 1.9546 403.1290 403.7178 0.0916 -1.0000 -1.0000 3047886 1595399453.60 151.4230 60.0006 32.0000 1.9525 1.9548 403.2182 403.8072 0.0916 -1.0000 -1.0000 3047948 1595399453.70 151.4250 60.0006 32.0000 1.9519 1.9543 403.2392 403.8266 0.0914 -1.0000 -1.0000 3048011 1595399453.80 151.4250 60.0006 32.0000 1.9515 1.9538 403.3386 403.9272 0.0916 -1.0000 -1.0000 3048089 1595399453.90 151.4250 60.0006 32.0000 1.9517 1.9541 403.3183 403.9078 0.0917 -1.0000 -1.0000 3048151 1595399454.00 151.4250 60.0006 32.0000 1.9523 1.9547 403.1766 403.7654 0.0916 -1.0000 -1.0000 3048229 1595399454.10 151.4250 60.0006 32.0000 1.9520 1.9543 403.2533 403.8428 0.0918 -1.0000 -1.0000 3048292 1595399454.20 151.4924 60.0012 32.0000 1.9520 1.9543 403.3608 403.9508 0.0917 -1.0000 -1.0000 3048354 1595399454.30 151.5005 60.0013 32.0000 1.9513 1.9537 403.3175 403.9063 0.0915 -1.0000 -1.0000 3048432 1595399454.40 151.5005 60.0013 32.0000 1.9514 1.9537 403.3833 403.9723 0.0917 -1.0000 -1.0000 3048495 1595399454.50 151.5005 60.0013 32.0000 1.9517 1.9541 403.2900 403.8794 0.0916 -1.0000 -1.0000 3048558 1595399454.60 151.5005 60.0013 32.0000 1.9522 1.9545 403.2790 403.8672 0.0914 -1.0000 -1.0000 3048620 1595399454.70 151.5005 60.0013 32.0000 1.9526 1.9550 403.2107 403.7981 0.0914 -1.0000 -1.0000 3048683 1595399454.80 151.5005 60.0013 32.0000 1.9530 1.9553 403.2468 403.8351 0.0915 -1.0000 -1.0000 3049260 1595399454.90 151.5005 60.0013 32.0000 1.9517 1.9540 403.3817 403.9699 0.0915 -1.0000 -1.0000 3049338 1595399455.00 151.5005 60.0013 32.0000 1.9512 1.9535 403.4185 404.0072 0.0916 -1.0000 -1.0000 3049401 1595399455.10 151.5005 60.0013 32.0000 1.9514 1.9537 403.4356 404.0250 0.0916 -1.0000 -1.0000 3049464 1595399455.20 151.5005 60.0013 32.0000 1.9520 1.9543 403.3297 403.9186 0.0916 -1.0000 -1.0000 3049542 1595399455.30 151.5024 60.0013 32.0000 1.9529 1.9553 403.2538 403.8429 0.0916 -1.0000 -1.0000 3049745 1595399455.40 151.5024 60.0013 32.0000 1.9518 1.9541 403.2390 403.8278 0.0916 -1.0000 -1.0000 3049807 1595399455.50 151.5024 60.0013 32.0000 1.9514 1.9537 403.3461 403.9344 0.0915 -1.0000 -1.0000 3049885 1595399455.60 151.5024 60.0013 32.0000 1.9510 1.9533 403.3097 403.8985 0.0916 -1.0000 -1.0000 3049948 1595399455.70 151.5024 60.0013 32.0000 1.9512 1.9535 403.3679 403.9565 0.0915 -1.0000 -1.0000 3050010 1595399455.80 151.5024 60.0013 32.0000 1.9524 1.9548 403.4089 403.9982 0.0916 -1.0000 -1.0000 3050088 1595399455.90 151.5022 60.0013 32.0000 1.9528 1.9551 403.2440 403.8326 0.0915 -1.0000 -1.0000 3050151 1595399456.00 151.5019 60.0013 32.0000 1.9516 1.9540 403.2426 403.8312 0.0916 -1.0000 -1.0000 3050229 1595399456.10 151.5019 60.0013 32.0000 1.9511 1.9535 403.3554 403.9446 0.0916 -1.0000 -1.0000 3050292 1595399456.20 151.5019 60.0013 32.0000 1.9515 1.9538 403.3902 403.9790 0.0915 -1.0000 -1.0000 3050354 1595399456.30 151.5019 60.0013 32.0000 1.9518 1.9541 403.3839 403.9721 0.0915 -1.0000 -1.0000 3050432 1595399456.40 151.5019 60.0013 32.0000 1.9523 1.9547 403.2559 403.8439 0.0914 -1.0000 -1.0000 3050495 1595399456.50 151.5410 60.0013 32.0000 1.9522 1.9545 403.1603 403.7484 0.0915 -1.0000 -1.0000 3050557 1595399456.60 151.5410 60.0013 32.0000 1.9530 1.9554 403.1579 403.7462 0.0915 -1.0000 -1.0000 3050620 1595399456.70 151.5410 60.0013 32.0000 1.9519 1.9542 403.2307 403.8188 0.0915 -1.0000 -1.0000 3050682 1595399456.80 151.5410 60.0013 32.0000 1.9518 1.9542 403.4331 404.0214 0.0915 -1.0000 -1.0000 3050744 1595399456.90 151.5410 60.0013 32.0000 1.9514 1.9537 403.4002 403.9887 0.0915 -1.0000 -1.0000 3050823 1595399457.00 151.5410 60.0013 32.0000 1.9510 1.9533 403.3487 403.9375 0.0916 -1.0000 -1.0000 3050885 1595399457.10 151.5410 60.0013 32.0000 1.9518 1.9542 403.2288 403.8173 0.0915 -1.0000 -1.0000 3050963 1595399457.20 151.5410 60.0013 32.0000 1.9508 1.9531 403.0953 403.6831 0.0915 -1.0000 -1.0000 3051026 1595399457.30 151.5410 60.0013 32.0000 1.9518 1.9541 403.3005 403.8887 0.0915 -1.0000 -1.0000 3051088 1595399457.40 151.5410 60.0013 32.0000 1.9511 1.9534 403.3649 403.9552 0.0918 -1.0000 -1.0000 3051276 1595399457.50 151.5410 60.0013 32.0000 1.9514 1.9538 403.3191 403.9082 0.0916 -1.0000 -1.0000 3051354 1595399457.60 151.5499 60.0013 32.0000 1.9518 1.9541 403.2750 403.8631 0.0915 -1.0000 -1.0000 3051416 1595399457.70 151.5499 60.0013 32.0000 1.9521 1.9544 403.1212 403.7096 0.0916 -1.0000 -1.0000 3051479 1595399457.80 151.5499 60.0013 32.0000 1.9521 1.9544 403.1709 403.7596 0.0916 -1.0000 -1.0000 3051541 1595399457.90 151.5499 60.0013 32.0000 1.9509 1.9533 403.2239 403.8136 0.0917 -1.0000 -1.0000 3052026 1595399458.00 151.5499 60.0013 32.0000 1.9507 1.9530 403.3280 403.9166 0.0915 -1.0000 -1.0000 3052103 1595399458.10 151.5424 60.0013 32.0000 1.9510 1.9533 403.3570 403.9459 0.0915 -1.0000 -1.0000 3052166 1595399458.20 151.5058 60.0013 32.0000 1.9510 1.9534 403.3617 403.9501 0.0916 -1.0000 -1.0000 3052228 1595399458.30 151.5058 60.0013 32.0000 1.9522 1.9545 403.2168 403.8048 0.0914 -1.0000 -1.0000 3052307 1595399458.40 151.5058 60.0013 32.0000 1.9524 1.9547 403.1903 403.7796 0.0917 -1.0000 -1.0000 3052588 1595399458.50 151.5058 60.0013 32.0000 1.9518 1.9542 403.2982 403.8868 0.0916 -1.0000 -1.0000 3052650 1595399458.60 151.5058 60.0013 32.0000 1.9515 1.9538 403.3346 403.9232 0.0915 -1.0000 -1.0000 3052728 1595399458.70 151.4492 60.0013 32.0000 1.9512 1.9535 403.2914 403.8803 0.0916 -1.0000 -1.0000 3052791 1595399458.80 151.4274 60.0013 32.0000 1.9518 1.9542 403.4170 404.0068 0.0918 -1.0000 -1.0000 3052853 1595399458.90 151.4274 60.0013 32.0000 1.9516 1.9540 403.2665 403.8563 0.0917 -1.0000 -1.0000 3053228 1595399459.00 151.4274 60.0013 32.0000 1.9516 1.9539 403.1844 403.7728 0.0915 -1.0000 -1.0000 3053291 1595399459.10 151.4274 60.0013 32.0000 1.9514 1.9538 403.1083 403.6966 0.0916 -1.0000 -1.0000 3053353 1595399459.20 151.4274 60.0013 32.0000 1.9520 1.9543 403.1479 403.7364 0.0915 -1.0000 -1.0000 3053416 1595399459.30 151.4475 60.0013 32.0000 1.9519 1.9543 403.2474 403.8373 0.0917 -1.0000 -1.0000 3053478 1595399459.40 151.4475 60.0013 32.0000 1.9515 1.9539 403.3681 403.9573 0.0917 -1.0000 -1.0000 3053541 1595399459.50 151.4475 60.0013 32.0000 1.9522 1.9546 403.3308 403.9203 0.0917 -1.0000 -1.0000 3053728 1595399459.60 151.4475 60.0013 32.0000 1.9521 1.9544 403.2891 403.8790 0.0917 -1.0000 -1.0000 3053791 1595399459.70 151.4475 60.0013 32.0000 1.9520 1.9543 403.1431 403.7318 0.0915 -1.0000 -1.0000 3053853 1595399459.80 151.4600 60.0005 32.0000 1.9518 1.9541 403.2853 403.8736 0.0915 -1.0000 -1.0000 3053931 1595399459.90 151.4600 60.0005 32.0000 1.9516 1.9539 403.3749 403.9642 0.0917 -1.0000 -1.0000 3053994 1595399460.00 151.4600 60.0005 32.0000 1.9517 1.9540 403.3574 403.9469 0.0916 -1.0000 -1.0000 3054072 1595399460.10 151.4600 60.0005 32.0000 1.9519 1.9542 403.3624 403.9511 0.0915 -1.0000 -1.0000 3054134 1595399460.20 151.4600 60.0005 32.0000 1.9526 1.9549 403.2177 403.8063 0.0916 -1.0000 -1.0000 3054197 1595399460.30 151.4600 60.0005 32.0000 1.9521 1.9544 403.1966 403.7857 0.0916 -1.0000 -1.0000 3054259 1595399460.40 151.4600 60.0005 32.0000 1.9526 1.9549 403.1722 403.7608 0.0916 -1.0000 -1.0000 3054322 1595399460.50 151.4600 60.0005 32.0000 1.9519 1.9543 403.2138 403.8032 0.0917 -1.0000 -1.0000 3054384 1595399460.60 151.4737 60.0005 32.0000 1.9520 1.9543 403.3870 403.9764 0.0917 -1.0000 -1.0000 3054463 1595399460.70 151.4737 60.0005 32.0000 1.9512 1.9536 403.2863 403.8759 0.0917 -1.0000 -1.0000 3054525 1595399460.80 151.4737 60.0005 32.0000 1.9519 1.9543 403.1979 403.7877 0.0917 -1.0000 -1.0000 3054587 1595399460.90 151.4737 60.0005 32.0000 1.9516 1.9540 403.3076 403.8974 0.0917 -1.0000 -1.0000 3054666 1595399461.00 151.4737 60.0005 32.0000 1.9522 1.9545 403.4192 404.0083 0.0916 -1.0000 -1.0000 3055040 1595399461.10 151.5100 60.0005 32.0000 1.9513 1.9537 403.3916 403.9807 0.0916 -1.0000 -1.0000 3055103 1595399461.20 151.5100 60.0005 32.0000 1.9517 1.9541 403.3259 403.9151 0.0917 -1.0000 -1.0000 3055181 1595399461.30 151.5100 60.0005 32.0000 1.9524 1.9547 403.2018 403.7906 0.0916 -1.0000 -1.0000 3055243 1595399461.40 151.5100 60.0005 32.0000 1.9524 1.9547 403.2072 403.7961 0.0916 -1.0000 -1.0000 3055306 1595399461.50 151.5100 60.0005 32.0000 1.9519 1.9543 403.2469 403.8358 0.0916 -1.0000 -1.0000 3055728 1595399461.60 151.5152 60.0005 32.0000 1.9515 1.9539 403.2951 403.8839 0.0916 -1.0000 -1.0000 3055790 1595399461.70 151.5523 60.0005 32.0000 1.9511 1.9535 403.3415 403.9312 0.0917 -1.0000 -1.0000 3055853 1595399461.80 151.5523 60.0005 32.0000 1.9526 1.9549 403.2388 403.8274 0.0915 -1.0000 -1.0000 3055931 1595399461.90 151.5523 60.0005 32.0000 1.9521 1.9544 403.1379 403.7257 0.0915 -1.0000 -1.0000 3055993 1595399462.00 151.5523 60.0005 32.0000 1.9518 1.9541 403.1813 403.7710 0.0917 -1.0000 -1.0000 3056072 1595399462.10 151.5523 60.0005 32.0000 1.9518 1.9541 403.3387 403.9282 0.0917 -1.0000 -1.0000 3056134 1595399462.20 151.5523 60.0005 32.0000 1.9512 1.9536 403.4565 404.0465 0.0917 -1.0000 -1.0000 3056196 1595399462.30 151.5865 60.0005 32.0000 1.9515 1.9538 403.3738 403.9626 0.0916 -1.0000 -1.0000 3056275 1595399462.40 151.5865 60.0005 32.0000 1.9516 1.9539 403.4107 404.0006 0.0917 -1.0000 -1.0000 3056337 1595399462.50 151.5865 60.0005 32.0000 1.9520 1.9544 403.3193 403.9076 0.0915 -1.0000 -1.0000 3056399 1595399462.60 151.5865 60.0005 32.0000 1.9524 1.9548 403.2407 403.8300 0.0916 -1.0000 -1.0000 3056462 1595399462.70 151.5865 60.0005 32.0000 1.9518 1.9542 403.1704 403.7578 0.0913 -1.0000 -1.0000 3056540 1595399462.80 151.5690 60.0005 32.0000 1.9519 1.9543 403.2273 403.8155 0.0915 -1.0000 -1.0000 3056602 1595399462.90 151.5671 60.0005 32.0000 1.9520 1.9543 403.3326 403.9212 0.0916 -1.0000 -1.0000 3056665 1595399463.00 151.5671 60.0005 32.0000 1.9527 1.9550 403.3354 403.9244 0.0916 -1.0000 -1.0000 3056727 1595399463.10 151.5671 60.0005 32.0000 1.9521 1.9545 403.1843 403.7716 0.0913 -1.0000 -1.0000 3056790 1595399463.20 151.5671 60.0005 32.0000 1.9524 1.9548 403.2672 403.8569 0.0917 -1.0000 -1.0000 3056868 1595399463.30 151.5671 60.0005 32.0000 1.9519 1.9543 403.3203 403.9091 0.0915 -1.0000 -1.0000 3056930 1595399463.40 151.5370 60.0005 32.0000 1.9511 1.9534 403.3785 403.9669 0.0915 -1.0000 -1.0000 3056993 1595399463.50 151.5370 60.0005 32.0000 1.9514 1.9537 403.3041 403.8915 0.0914 -1.0000 -1.0000 3057071 1595399463.60 151.5370 60.0005 32.0000 1.9516 1.9539 403.3397 403.9287 0.0916 -1.0000 -1.0000 3057805 1595399463.70 151.5370 60.0005 32.0000 1.9525 1.9549 403.2181 403.8064 0.0915 -1.0000 -1.0000 3057868 1595399463.80 151.5370 60.0005 32.0000 1.9521 1.9545 403.1544 403.7427 0.0916 -1.0000 -1.0000 3057930 1595399463.90 151.4993 60.0005 32.0000 1.9517 1.9541 403.2398 403.8288 0.0916 -1.0000 -1.0000 3057993 1595399464.00 151.4592 60.0005 32.0000 1.9522 1.9546 403.2941 403.8823 0.0914 -1.0000 -1.0000 3058071 1595399464.10 151.4592 60.0005 32.0000 1.9516 1.9540 403.4184 404.0085 0.0919 -1.0000 -1.0000 3058133 1595399464.20 151.4592 60.0005 32.0000 1.9516 1.9539 403.3141 403.9031 0.0916 -1.0000 -1.0000 3058196 1595399464.30 151.4592 60.0005 32.0000 1.9524 1.9548 403.2272 403.8151 0.0914 -1.0000 -1.0000 3058259 1595399464.40 151.4592 60.0005 32.0000 1.9524 1.9547 403.1640 403.7527 0.0917 -1.0000 -1.0000 3058321 1595399464.50 151.4817 60.0005 32.0000 1.9525 1.9549 403.2774 403.8656 0.0915 -1.0000 -1.0000 3058399 1595399464.60 151.4817 60.0005 32.0000 1.9528 1.9552 403.2908 403.8802 0.0917 -1.0000 -1.0000 3058462 1595399464.70 151.4817 60.0005 32.0000 1.9511 1.9534 403.4182 404.0057 0.0913 -1.0000 -1.0000 3058524 1595399464.80 151.4817 60.0005 32.0000 1.9518 1.9541 403.3560 403.9451 0.0916 -1.0000 -1.0000 3058586 1595399464.90 151.4817 60.0005 32.0000 1.9528 1.9551 403.3458 403.9347 0.0916 -1.0000 -1.0000 3058665 1595399465.00 151.4839 59.9998 32.0000 1.9525 1.9549 403.2614 403.8499 0.0916 -1.0000 -1.0000 3058727 1595399465.10 151.4840 59.9998 32.0000 1.9529 1.9553 403.2040 403.7928 0.0916 -1.0000 -1.0000 3058961 1595399465.20 151.4840 59.9998 32.0000 1.9521 1.9544 403.3558 403.9445 0.0916 -1.0000 -1.0000 3059024 1595399465.30 151.4840 59.9998 32.0000 1.9514 1.9538 403.3528 403.9414 0.0915 -1.0000 -1.0000 3059086 1595399465.40 151.4840 59.9998 32.0000 1.9513 1.9537 403.4491 404.0373 0.0915 -1.0000 -1.0000 3059149 1595399465.50 151.4840 59.9998 32.0000 1.9526 1.9550 403.3569 403.9458 0.0915 -1.0000 -1.0000 3059227 1595399465.60 151.4840 59.9998 32.0000 1.9525 1.9548 403.2629 403.8507 0.0914 -1.0000 -1.0000 3059461 1595399465.70 151.5092 59.9998 32.0000 1.9528 1.9551 403.1830 403.7715 0.0916 -1.0000 -1.0000 3059524 1595399465.80 151.5092 59.9998 32.0000 1.9523 1.9546 403.2396 403.8289 0.0917 -1.0000 -1.0000 3059602 1595399465.90 151.5092 59.9998 32.0000 1.9517 1.9541 403.2706 403.8593 0.0916 -1.0000 -1.0000 3059664 1595399466.00 151.5092 59.9998 32.0000 1.9513 1.9536 403.3760 403.9650 0.0916 -1.0000 -1.0000 3059727 1595399466.10 151.5092 59.9998 32.0000 1.9517 1.9541 403.3991 403.9877 0.0915 -1.0000 -1.0000 3100008 1595399466.20 151.5398 59.9998 32.0000 1.9517 1.9541 403.3810 403.9705 0.0917 -1.0000 -1.0000 3100086 1595399466.30 151.5398 59.9998 32.0000 1.9521 1.9545 403.2170 403.8062 0.0916 -1.0000 -1.0000 3100164 1595399466.40 151.5398 59.9998 32.0000 1.9529 1.9553 403.1846 403.7732 0.0916 -1.0000 -1.0000 3100227 1595399466.50 151.5398 59.9998 32.0000 1.9519 1.9542 403.2923 403.8806 0.0914 -1.0000 -1.0000 3100289 1595399466.60 151.5398 59.9998 32.0000 1.9515 1.9538 403.3893 403.9785 0.0916 -1.0000 -1.0000 3100367 1595399466.70 151.5465 59.9998 32.0000 1.9512 1.9536 403.4217 404.0106 0.0916 -1.0000 -1.0000 3100430 1595399466.80 151.5505 59.9998 32.0000 1.9513 1.9537 403.4085 403.9988 0.0918 -1.0000 -1.0000 3100492 1595399466.90 151.5505 59.9998 32.0000 1.9514 1.9537 403.3167 403.9060 0.0916 -1.0000 -1.0000 3100555 1595399467.00 151.5505 59.9998 32.0000 1.9523 1.9546 403.2097 403.7981 0.0915 -1.0000 -1.0000 3100617 1595399467.10 151.5505 59.9998 32.0000 1.9514 1.9538 403.2152 403.8035 0.0915 -1.0000 -1.0000 3100680 1595399467.20 151.5509 59.9998 32.0000 1.9513 1.9537 403.3108 403.8995 0.0916 -1.0000 -1.0000 3100789 1595399467.30 151.5697 59.9998 32.0000 1.9511 1.9534 403.3959 403.9851 0.0916 -1.0000 -1.0000 3100851 1595399467.40 151.5697 59.9998 32.0000 1.9513 1.9537 403.3603 403.9495 0.0916 -1.0000 -1.0000 3100914 1595399467.50 151.5697 59.9998 32.0000 1.9520 1.9543 403.2589 403.8472 0.0915 -1.0000 -1.0000 3100992 1595399467.60 151.5697 59.9998 32.0000 1.9522 1.9546 403.1360 403.7238 0.0915 -1.0000 -1.0000 3101054 1595399467.70 151.5697 59.9998 32.0000 1.9514 1.9538 403.2566 403.8455 0.0916 -1.0000 -1.0000 3101477 1595399467.80 151.5038 59.9998 32.0000 1.9513 1.9536 403.4442 404.0335 0.0916 -1.0000 -1.0000 3101554 1595399467.90 151.5038 59.9998 32.0000 1.9517 1.9540 403.3656 403.9544 0.0915 -1.0000 -1.0000 3101617 1595399468.00 151.5038 59.9998 32.0000 1.9517 1.9541 403.3423 403.9310 0.0916 -1.0000 -1.0000 3101695 1595399468.10 151.5038 59.9998 32.0000 1.9516 1.9539 403.2235 403.8123 0.0916 -1.0000 -1.0000 3101757 1595399468.20 151.5038 59.9998 32.0000 1.9514 1.9538 403.1273 403.7156 0.0915 -1.0000 -1.0000 3101820 1595399468.30 151.5038 59.9998 32.0000 1.9514 1.9537 403.2382 403.8272 0.0917 -1.0000 -1.0000 3101883 1595399468.40 151.5227 59.9998 32.0000 1.9510 1.9533 403.2732 403.8624 0.0916 -1.0000 -1.0000 3101945 1595399468.50 151.5227 59.9998 32.0000 1.9513 1.9536 403.2246 403.8134 0.0916 -1.0000 -1.0000 3102008 1595399468.60 151.5227 59.9998 32.0000 1.9520 1.9544 403.2623 403.8514 0.0916 -1.0000 -1.0000 3102085 1595399468.70 151.5227 59.9998 32.0000 1.9512 1.9535 403.1642 403.7531 0.0916 -1.0000 -1.0000 3102273 1595399468.80 151.5227 59.9998 32.0000 1.9516 1.9539 403.1200 403.7082 0.0915 -1.0000 -1.0000 3102335 1595399468.90 151.4920 59.9998 32.0000 1.9505 1.9529 403.2070 403.7962 0.0917 -1.0000 -1.0000 3102414 1595399469.00 151.4895 59.9998 32.0000 1.9509 1.9532 403.2257 403.8153 0.0917 -1.0000 -1.0000 3102476 1595399469.10 151.4895 59.9998 32.0000 1.9514 1.9538 403.2779 403.8664 0.0915 -1.0000 -1.0000 3102538 1595399469.20 151.4895 59.9998 32.0000 1.9510 1.9534 403.3426 403.9304 0.0914 -1.0000 -1.0000 3102835 1595399469.30 151.4895 59.9998 32.0000 1.9515 1.9538 403.3404 403.9305 0.0918 -1.0000 -1.0000 3102898 1595399469.40 151.4878 59.9998 32.0000 1.9511 1.9534 403.2933 403.8824 0.0916 -1.0000 -1.0000 3102961 1595399469.50 151.4821 59.9998 32.0000 1.9512 1.9535 403.1480 403.7371 0.0917 -1.0000 -1.0000 3103038 1595399469.60 151.4821 59.9998 32.0000 1.9516 1.9539 403.1619 403.7508 0.0916 -1.0000 -1.0000 3103101 1595399469.70 151.4821 59.9998 32.0000 1.9514 1.9538 403.2839 403.8732 0.0916 -1.0000 -1.0000 3103163 1595399469.80 151.4821 59.9998 32.0000 1.9508 1.9532 403.3625 403.9513 0.0916 -1.0000 -1.0000 3103554 1595399469.90 151.4821 59.9998 32.0000 1.9502 1.9525 403.2469 403.8352 0.0916 -1.0000 -1.0000 3103617 1595399470.00 151.3737 59.9994 32.0000 1.9509 1.9533 403.3397 403.9295 0.0917 -1.0000 -1.0000 3103679 1595399470.10 151.3737 59.9994 32.0000 1.9510 1.9533 403.1854 403.7746 0.0917 -1.0000 -1.0000 3103741 1595399470.20 151.3737 59.9994 32.0000 1.9515 1.9538 403.2360 403.8260 0.0917 -1.0000 -1.0000 3103804 1595399470.30 151.3737 59.9994 32.0000 1.9518 1.9542 403.1189 403.7073 0.0916 -1.0000 -1.0000 3103882 1595399470.40 151.3737 59.9994 32.0000 1.9517 1.9541 403.2528 403.8422 0.0917 -1.0000 -1.0000 3103944 1595399470.50 151.4013 59.9994 32.0000 1.9516 1.9540 403.3774 403.9673 0.0917 -1.0000 -1.0000 3104007 1595399470.60 151.4071 59.9994 32.0000 1.9502 1.9525 403.4195 404.0077 0.0915 -1.0000 -1.0000 3104085 1595399470.70 151.4071 59.9994 32.0000 1.9515 1.9538 403.3606 403.9507 0.0919 -1.0000 -1.0000 3104147 1595399470.80 151.4071 59.9994 32.0000 1.9510 1.9534 403.2122 403.8008 0.0915 -1.0000 -1.0000 3104835 1595399470.90 151.4071 59.9994 32.0000 1.9517 1.9540 403.2365 403.8252 0.0916 -1.0000 -1.0000 3104913 1595399471.00 151.4071 59.9994 32.0000 1.9517 1.9541 403.3733 403.9631 0.0917 -1.0000 -1.0000 3104976 1595399471.10 151.4723 59.9994 32.0000 1.9518 1.9541 403.3943 403.9842 0.0918 -1.0000 -1.0000 3105038 1595399471.20 151.4723 59.9994 32.0000 1.9518 1.9542 403.2035 403.7938 0.0918 -1.0000 -1.0000 3105116 1595399471.30 151.4723 59.9994 32.0000 1.9526 1.9549 403.1804 403.7690 0.0916 -1.0000 -1.0000 3105288 1595399471.40 151.4723 59.9994 32.0000 1.9524 1.9547 403.1591 403.7482 0.0917 -1.0000 -1.0000 3105350 1595399471.50 151.4723 59.9994 32.0000 1.9520 1.9544 403.2147 403.8034 0.0916 -1.0000 -1.0000 3105428 1595399471.60 151.4664 59.9994 32.0000 1.9518 1.9541 403.3463 403.9349 0.0916 -1.0000 -1.0000 3105491 1595399471.70 151.4664 59.9994 32.0000 1.9516 1.9539 403.4064 403.9952 0.0916 -1.0000 -1.0000 3105553 1595399471.80 151.4664 59.9994 32.0000 1.9511 1.9535 403.4417 404.0312 0.0916 -1.0000 -1.0000 3105631 1595399471.90 151.4664 59.9994 32.0000 1.9522 1.9545 403.3130 403.9010 0.0915 -1.0000 -1.0000 3105694 1595399472.00 151.4664 59.9994 32.0000 1.9527 1.9551 403.1428 403.7314 0.0916 -1.0000 -1.0000 3105757 1595399472.10 151.4773 59.9994 32.0000 1.9522 1.9545 403.2720 403.8613 0.0916 -1.0000 -1.0000 3105819 1595399472.20 151.4862 59.9994 32.0000 1.9514 1.9537 403.3110 403.8995 0.0915 -1.0000 -1.0000 3105881 1595399472.30 151.4862 59.9994 32.0000 1.9518 1.9541 403.3788 403.9673 0.0915 -1.0000 -1.0000 3106022 1595399472.40 151.4862 59.9994 32.0000 1.9520 1.9544 403.2702 403.8594 0.0917 -1.0000 -1.0000 3106085 1595399472.50 151.4862 59.9994 32.0000 1.9516 1.9539 403.2211 403.8100 0.0917 -1.0000 -1.0000 3106147 1595399472.60 151.4862 59.9994 32.0000 1.9517 1.9540 403.1654 403.7548 0.0916 -1.0000 -1.0000 3106210 1595399472.70 151.5234 59.9994 32.0000 1.9511 1.9535 403.3221 403.9111 0.0916 -1.0000 -1.0000 3106272 1595399472.80 151.5234 59.9994 32.0000 1.9514 1.9538 403.3179 403.9074 0.0917 -1.0000 -1.0000 3106803 1595399472.90 151.5234 59.9994 32.0000 1.9521 1.9545 403.3093 403.8986 0.0916 -1.0000 -1.0000 3106897 1595399473.00 151.5234 59.9994 32.0000 1.9522 1.9545 403.3115 403.9010 0.0917 -1.0000 -1.0000 3106960 1595399473.10 151.5234 59.9994 32.0000 1.9520 1.9543 403.2992 403.8887 0.0917 -1.0000 -1.0000 3107022 1595399473.20 151.5196 59.9994 32.0000 1.9508 1.9531 403.3571 403.9463 0.0916 -1.0000 -1.0000 3107100 1595399473.30 151.5191 59.9994 32.0000 1.9507 1.9530 403.3764 403.9654 0.0916 -1.0000 -1.0000 3107366 1595399473.40 151.5191 59.9994 32.0000 1.9512 1.9536 403.3503 403.9399 0.0919 -1.0000 -1.0000 3107428 1595399473.50 151.5191 59.9994 32.0000 1.9516 1.9540 403.2780 403.8678 0.0917 -1.0000 -1.0000 3107506 1595399473.60 151.5191 59.9994 32.0000 1.9522 1.9546 403.2170 403.8059 0.0917 -1.0000 -1.0000 3107569 1595399473.70 151.5191 59.9994 32.0000 1.9519 1.9543 403.1559 403.7454 0.0917 -1.0000 -1.0000 3107631 1595399473.80 151.5191 59.9994 32.0000 1.9521 1.9544 403.2427 403.8316 0.0916 -1.0000 -1.0000 3107725 1595399473.90 151.5013 59.9994 32.0000 1.9505 1.9529 403.3033 403.8922 0.0916 -1.0000 -1.0000 3107787 1595399474.00 151.5013 59.9994 32.0000 1.9515 1.9538 403.3846 403.9739 0.0917 -1.0000 -1.0000 3107865 1595399474.10 151.5013 59.9994 32.0000 1.9514 1.9538 403.2435 403.8332 0.0917 -1.0000 -1.0000 3107928 1595399474.20 151.5013 59.9994 32.0000 1.9522 1.9545 403.2386 403.8274 0.0916 -1.0000 -1.0000 3107990 1595399474.30 151.5013 59.9994 32.0000 1.9512 1.9536 403.2985 403.8873 0.0916 -1.0000 -1.0000 3108256 1595399474.40 151.5177 59.9994 32.0000 1.9513 1.9536 403.3428 403.9312 0.0915 -1.0000 -1.0000 3108319 1595399474.50 151.5207 59.9994 32.0000 1.9514 1.9537 403.3755 403.9650 0.0917 -1.0000 -1.0000 3108381 1595399474.60 151.5207 59.9994 32.0000 1.9517 1.9541 403.2689 403.8590 0.0918 -1.0000 -1.0000 3108443 1595399474.70 151.5207 59.9994 32.0000 1.9519 1.9543 403.1335 403.7231 0.0917 -1.0000 -1.0000 3108506 1595399474.80 151.5207 59.9994 32.0000 1.9512 1.9536 403.1020 403.6912 0.0916 -1.0000 -1.0000 3108740 1595399474.90 151.5207 59.9994 32.0000 1.9516 1.9539 403.2107 403.7995 0.0917 -1.0000 -1.0000 3108819 1595399475.00 151.5363 59.9988 32.0000 1.9523 1.9547 403.3889 403.9786 0.0917 -1.0000 -1.0000 3108881 1595399475.10 151.5363 59.9988 32.0000 1.9513 1.9536 403.3654 403.9548 0.0917 -1.0000 -1.0000 3108943 1595399475.20 151.5363 59.9988 32.0000 1.9505 1.9528 403.3567 403.9458 0.0915 -1.0000 -1.0000 3109022 1595399475.30 151.5363 59.9988 32.0000 1.9508 1.9532 403.2147 403.8041 0.0917 -1.0000 -1.0000 3109084 1595399475.40 151.5363 59.9988 32.0000 1.9510 1.9533 403.3009 403.8899 0.0917 -1.0000 -1.0000 3109146 1595399475.50 151.4751 59.9988 32.0000 1.9511 1.9535 403.2794 403.8692 0.0916 -1.0000 -1.0000 3109224 1595399475.60 151.4749 59.9988 32.0000 1.9512 1.9535 403.2778 403.8662 0.0915 -1.0000 -1.0000 3109287 1595399475.70 151.4749 59.9988 32.0000 1.9508 1.9532 403.3477 403.9371 0.0917 -1.0000 -1.0000 3109349 1595399475.80 151.4749 59.9988 32.0000 1.9514 1.9537 403.2460 403.8355 0.0917 -1.0000 -1.0000 3109412 1595399475.90 151.4749 59.9988 32.0000 1.9520 1.9543 403.1347 403.7239 0.0917 -1.0000 -1.0000 3109474 1595399476.00 151.4660 59.9988 32.0000 1.9521 1.9545 403.1880 403.7774 0.0917 -1.0000 -1.0000 3109552 1595399476.10 151.4559 59.9988 32.0000 1.9513 1.9536 403.1841 403.7733 0.0916 -1.0000 -1.0000 3109615 1595399476.20 151.4559 59.9988 32.0000 1.9512 1.9536 403.3190 403.9077 0.0915 -1.0000 -1.0000 3109677 1595399476.30 151.4559 59.9988 32.0000 1.9509 1.9533 403.3207 403.9101 0.0917 -1.0000 -1.0000 3109756 1595399476.40 151.4559 59.9988 32.0000 1.9508 1.9531 403.3341 403.9234 0.0916 -1.0000 -1.0000 3110224 1595399476.50 151.4560 59.9988 32.0000 1.9518 1.9542 403.1774 403.7660 0.0916 -1.0000 -1.0000 3110287 1595399476.60 151.4655 59.9988 32.0000 1.9523 1.9546 403.1259 403.7141 0.0915 -1.0000 -1.0000 3110365 1595399476.70 151.4655 59.9988 32.0000 1.9513 1.9536 403.2500 403.8388 0.0916 -1.0000 -1.0000 3110427 1595399476.80 151.4655 59.9988 32.0000 1.9516 1.9539 403.3402 403.9289 0.0915 -1.0000 -1.0000 3110490 1595399476.90 151.4655 59.9988 32.0000 1.9511 1.9534 403.3342 403.9236 0.0917 -1.0000 -1.0000 3110724 1595399477.00 151.4655 59.9988 32.0000 1.9507 1.9531 403.2709 403.8600 0.0916 -1.0000 -1.0000 3110787 1595399477.10 151.4426 59.9988 32.0000 1.9517 1.9540 403.2783 403.8680 0.0918 -1.0000 -1.0000 3110849 1595399477.20 151.4407 59.9988 32.0000 1.9520 1.9543 403.1750 403.7628 0.0915 -1.0000 -1.0000 3110927 1595399477.30 151.4407 59.9988 32.0000 1.9516 1.9540 403.1615 403.7508 0.0917 -1.0000 -1.0000 3110990 1595399477.40 151.4407 59.9988 32.0000 1.9517 1.9540 403.2188 403.8070 0.0914 -1.0000 -1.0000 3111052 1595399477.50 151.4407 59.9988 32.0000 1.9512 1.9536 403.3361 403.9261 0.0917 -1.0000 -1.0000 3111333 1595399477.60 151.4407 59.9988 32.0000 1.9506 1.9530 403.3414 403.9300 0.0916 -1.0000 -1.0000 3111396 1595399477.70 151.4035 59.9988 32.0000 1.9522 1.9546 403.1641 403.7535 0.0917 -1.0000 -1.0000 3111458 1595399477.80 151.4035 59.9988 32.0000 1.9522 1.9546 403.1458 403.7349 0.0916 -1.0000 -1.0000 3111536 1595399477.90 151.4035 59.9988 32.0000 1.9517 1.9541 403.0764 403.6642 0.0915 -1.0000 -1.0000 3111599 1595399478.00 151.4035 59.9988 32.0000 1.9518 1.9541 403.2738 403.8633 0.0917 -1.0000 -1.0000 3111818 1595399478.10 151.4035 59.9988 32.0000 1.9512 1.9535 403.3470 403.9369 0.0917 -1.0000 -1.0000 3111880 1595399478.20 151.4471 59.9988 32.0000 1.9513 1.9536 403.3524 403.9405 0.0915 -1.0000 -1.0000 3111943 1595399478.30 151.4471 59.9988 32.0000 1.9520 1.9543 403.2908 403.8797 0.0916 -1.0000 -1.0000 3112005 1595399478.40 151.4471 59.9988 32.0000 1.9524 1.9548 403.1151 403.7041 0.0917 -1.0000 -1.0000 3112068 1595399478.50 151.4471 59.9988 32.0000 1.9516 1.9540 403.2187 403.8068 0.0916 -1.0000 -1.0000 3112302 1595399478.60 151.4471 59.9988 32.0000 1.9519 1.9542 403.2539 403.8425 0.0915 -1.0000 -1.0000 3112365 1595399478.70 151.4438 59.9988 32.0000 1.9518 1.9541 403.3658 403.9548 0.0916 -1.0000 -1.0000 3112427 1595399478.80 151.4360 59.9988 32.0000 1.9522 1.9545 403.3389 403.9275 0.0916 -1.0000 -1.0000 3112490 1595399478.90 151.4360 59.9988 32.0000 1.9523 1.9546 403.2178 403.8070 0.0917 -1.0000 -1.0000 3112568 1595399479.00 151.4360 59.9988 32.0000 1.9520 1.9544 403.1682 403.7571 0.0916 -1.0000 -1.0000 3112739 1595399479.10 151.4360 59.9988 32.0000 1.9516 1.9540 403.2204 403.8088 0.0915 -1.0000 -1.0000 3112802 1595399479.20 151.4360 59.9988 32.0000 1.9513 1.9536 403.3584 403.9469 0.0916 -1.0000 -1.0000 3112880 1595399479.30 151.4943 59.9988 32.0000 1.9518 1.9542 403.3714 403.9604 0.0915 -1.0000 -1.0000 3112943 1595399479.40 151.4943 59.9988 32.0000 1.9523 1.9546 403.3087 403.8972 0.0916 -1.0000 -1.0000 3113005 1595399479.50 151.4943 59.9988 32.0000 1.9519 1.9543 403.2387 403.8278 0.0916 -1.0000 -1.0000 3113302 1595399479.60 151.4943 59.9988 32.0000 1.9517 1.9540 403.1794 403.7683 0.0917 -1.0000 -1.0000 3113365 1595399479.70 151.4943 59.9988 32.0000 1.9517 1.9541 403.2466 403.8361 0.0916 -1.0000 -1.0000 3113427 1595399479.80 151.4939 59.9991 32.0000 1.9516 1.9540 403.3123 403.8998 0.0914 -1.0000 -1.0000 3113505 1595399479.90 151.4938 59.9992 32.0000 1.9514 1.9537 403.3153 403.9043 0.0916 -1.0000 -1.0000 3113568 1595399480.00 151.4938 59.9992 32.0000 1.9523 1.9546 403.2605 403.8494 0.0916 -1.0000 -1.0000 3113849 1595399480.10 151.4938 59.9992 32.0000 1.9523 1.9547 403.1578 403.7476 0.0917 -1.0000 -1.0000 3113911 1595399480.20 151.4938 59.9992 32.0000 1.9523 1.9547 403.1379 403.7271 0.0917 -1.0000 -1.0000 3113974 1595399480.30 151.4935 59.9992 32.0000 1.9520 1.9543 403.2483 403.8380 0.0917 -1.0000 -1.0000 3114036 1595399480.40 151.4847 59.9992 32.0000 1.9517 1.9540 403.3158 403.9044 0.0916 -1.0000 -1.0000 3114099 1595399480.50 151.4847 59.9992 32.0000 1.9517 1.9541 403.4297 404.0188 0.0916 -1.0000 -1.0000 3114536 1595399480.60 151.4847 59.9992 32.0000 1.9519 1.9542 403.4371 404.0274 0.0918 -1.0000 -1.0000 3114614 1595399480.70 151.4847 59.9992 32.0000 1.9527 1.9550 403.2344 403.8244 0.0918 -1.0000 -1.0000 3114677 1595399480.80 151.4847 59.9992 32.0000 1.9525 1.9549 403.1687 403.7581 0.0917 -1.0000 -1.0000 3114739 1595399480.90 151.5237 59.9992 32.0000 1.9518 1.9542 403.1298 403.7186 0.0916 -1.0000 -1.0000 3114817 1595399481.00 151.5237 59.9992 32.0000 1.9516 1.9539 403.3008 403.8900 0.0916 -1.0000 -1.0000 3114880 1595399481.10 151.5237 59.9992 32.0000 1.9514 1.9538 403.3195 403.9081 0.0917 -1.0000 -1.0000 3115051 1595399481.20 151.5237 59.9992 32.0000 1.9523 1.9546 403.2498 403.8387 0.0915 -1.0000 -1.0000 3115130 1595399481.30 151.5237 59.9992 32.0000 1.9531 1.9554 403.1857 403.7748 0.0916 -1.0000 -1.0000 3115192 1595399481.40 151.5411 59.9992 32.0000 1.9522 1.9545 403.2404 403.8286 0.0915 -1.0000 -1.0000 3115254 1595399481.50 151.5523 59.9992 32.0000 1.9515 1.9539 403.3486 403.9375 0.0916 -1.0000 -1.0000 3115333 1595399481.60 151.5523 59.9992 32.0000 1.9516 1.9539 403.3652 403.9534 0.0915 -1.0000 -1.0000 3115504 1595399481.70 151.5523 59.9992 32.0000 1.9514 1.9537 403.3861 403.9750 0.0916 -1.0000 -1.0000 3115567 1595399481.80 151.5523 59.9992 32.0000 1.9525 1.9548 403.2761 403.8658 0.0917 -1.0000 -1.0000 3115645 1595399481.90 151.5523 59.9992 32.0000 1.9525 1.9548 403.2319 403.8208 0.0916 -1.0000 -1.0000 3115708 1595399482.00 151.5789 59.9992 32.0000 1.9522 1.9545 403.2064 403.7953 0.0916 -1.0000 -1.0000 3115786 1595399482.10 151.5789 59.9992 32.0000 1.9515 1.9539 403.2481 403.8368 0.0916 -1.0000 -1.0000 3116004 1595399482.20 151.5789 59.9992 32.0000 1.9516 1.9540 403.2872 403.8761 0.0916 -1.0000 -1.0000 3116067 1595399482.30 151.5789 59.9992 32.0000 1.9518 1.9541 403.3135 403.9023 0.0916 -1.0000 -1.0000 3116145 1595399482.40 151.5789 59.9992 32.0000 1.9522 1.9545 403.1949 403.7836 0.0915 -1.0000 -1.0000 3116208 1595399482.50 151.5688 59.9992 32.0000 1.9522 1.9546 403.2060 403.7939 0.0915 -1.0000 -1.0000 3116270 1595399482.60 151.5672 59.9992 32.0000 1.9514 1.9537 403.3806 403.9688 0.0915 -1.0000 -1.0000 3116567 1595399482.70 151.5672 59.9992 32.0000 1.9514 1.9537 403.3302 403.9188 0.0915 -1.0000 -1.0000 3116629 1595399482.80 151.5672 59.9992 32.0000 1.9520 1.9544 403.4177 404.0061 0.0915 -1.0000 -1.0000 3116692 1595399482.90 151.5672 59.9992 32.0000 1.9521 1.9545 403.4286 404.0176 0.0916 -1.0000 -1.0000 3116770 1595399483.00 151.5672 59.9992 32.0000 1.9518 1.9541 403.2483 403.8367 0.0915 -1.0000 -1.0000 3116832 1595399483.10 151.5433 59.9992 32.0000 1.9524 1.9547 403.2024 403.7911 0.0916 -1.0000 -1.0000 3117223 1595399483.20 151.5433 59.9992 32.0000 1.9520 1.9544 403.1556 403.7440 0.0915 -1.0000 -1.0000 3117285 1595399483.30 151.5433 59.9992 32.0000 1.9515 1.9538 403.2865 403.8740 0.0914 -1.0000 -1.0000 3117348 1595399483.40 151.5433 59.9992 32.0000 1.9515 1.9538 403.4467 404.0356 0.0916 -1.0000 -1.0000 3117410 1595399483.50 151.5433 59.9992 32.0000 1.9514 1.9537 403.4327 404.0220 0.0916 -1.0000 -1.0000 3117488 1595399483.60 151.4947 59.9992 32.0000 1.9522 1.9545 403.3400 403.9292 0.0916 -1.0000 -1.0000 3118270 1595399483.70 151.4947 59.9992 32.0000 1.9526 1.9550 403.2357 403.8241 0.0915 -1.0000 -1.0000 3118332 1595399483.80 151.4947 59.9992 32.0000 1.9526 1.9549 403.2342 403.8236 0.0917 -1.0000 -1.0000 3118410 1595399483.90 151.4947 59.9992 32.0000 1.9518 1.9541 403.2408 403.8309 0.0918 -1.0000 -1.0000 3118473 1595399484.00 151.4947 59.9992 32.0000 1.9519 1.9542 403.3388 403.9279 0.0916 -1.0000 -1.0000 3118567 1595399484.10 151.4845 59.9992 32.0000 1.9510 1.9533 403.4246 404.0136 0.0916 -1.0000 -1.0000 3118629 1595399484.20 151.4380 59.9992 32.0000 1.9514 1.9537 403.3956 403.9846 0.0915 -1.0000 -1.0000 3118691 1595399484.30 151.4380 59.9992 32.0000 1.9516 1.9539 403.3333 403.9219 0.0916 -1.0000 -1.0000 3118754 1595399484.40 151.4380 59.9992 32.0000 1.9520 1.9544 403.2539 403.8435 0.0917 -1.0000 -1.0000 3118816 1595399484.50 151.4380 59.9992 32.0000 1.9512 1.9536 403.3486 403.9378 0.0916 -1.0000 -1.0000 3118879 1595399484.60 151.4380 59.9992 32.0000 1.9515 1.9538 403.3244 403.9130 0.0915 -1.0000 -1.0000 3118957 1595399484.70 151.4866 59.9990 32.0000 1.9520 1.9543 403.2706 403.8596 0.0916 -1.0000 -1.0000 3119020 1595399484.80 151.4866 59.9990 32.0000 1.9513 1.9536 403.4282 404.0176 0.0916 -1.0000 -1.0000 3119082 1595399484.90 151.4866 59.9990 32.0000 1.9520 1.9543 403.3713 403.9604 0.0916 -1.0000 -1.0000 3119160 1595399485.00 151.4866 59.9990 32.0000 1.9524 1.9547 403.3135 403.9022 0.0916 -1.0000 -1.0000 3119222 1595399485.10 151.4866 59.9990 32.0000 1.9523 1.9547 403.2506 403.8398 0.0916 -1.0000 -1.0000 3119285 1595399485.20 151.4639 59.9990 32.0000 1.9517 1.9540 403.1834 403.7722 0.0916 -1.0000 -1.0000 3119347 1595399485.30 151.4576 59.9990 32.0000 1.9513 1.9537 403.3072 403.8960 0.0916 -1.0000 -1.0000 3119410 1595399485.40 151.4576 59.9990 32.0000 1.9513 1.9537 403.4646 404.0541 0.0917 -1.0000 -1.0000 3119473 1595399485.50 151.4576 59.9990 32.0000 1.9514 1.9537 403.4133 404.0026 0.0916 -1.0000 -1.0000 3119550 1595399485.60 151.4576 59.9990 32.0000 1.9515 1.9539 403.2927 403.8816 0.0916 -1.0000 -1.0000 3119613 1595399485.70 151.4576 59.9990 32.0000 1.9526 1.9550 403.1405 403.7290 0.0916 -1.0000 -1.0000 3119676 1595399485.80 151.4888 59.9990 32.0000 1.9524 1.9547 403.2246 403.8139 0.0917 -1.0000 -1.0000 3119753 1595399485.90 151.4888 59.9990 32.0000 1.9514 1.9538 403.3939 403.9828 0.0915 -1.0000 -1.0000 3119816 1595399486.00 151.4888 59.9990 32.0000 1.9518 1.9542 403.4793 404.0684 0.0916 -1.0000 -1.0000 3119879 1595399486.10 151.4888 59.9990 32.0000 1.9528 1.9551 403.3515 403.9410 0.0916 -1.0000 -1.0000 3119941 1595399486.20 151.4888 59.9990 32.0000 1.9525 1.9548 403.2128 403.8013 0.0915 -1.0000 -1.0000 3120019 1595399486.30 151.4888 59.9990 32.0000 1.9521 1.9545 403.2787 403.8670 0.0915 -1.0000 -1.0000 3120082 1595399486.40 151.4888 59.9990 32.0000 1.9516 1.9540 403.3034 403.8923 0.0916 -1.0000 -1.0000 3120144 1595399486.50 151.4888 59.9990 32.0000 1.9512 1.9536 403.3915 403.9807 0.0916 -1.0000 -1.0000 3120207 1595399486.60 151.4888 59.9990 32.0000 1.9518 1.9541 403.5102 404.0999 0.0916 -1.0000 -1.0000 3120285 1595399486.70 151.4888 59.9990 32.0000 1.9521 1.9544 403.3159 403.9044 0.0915 -1.0000 -1.0000 3120550 1595399486.80 151.4888 59.9990 32.0000 1.9531 1.9555 403.2163 403.8047 0.0916 -1.0000 -1.0000 3120613 1595399486.90 151.4949 59.9990 32.0000 1.9520 1.9543 403.3245 403.9135 0.0916 -1.0000 -1.0000 3120691 1595399487.00 151.4949 59.9990 32.0000 1.9514 1.9538 403.3701 403.9598 0.0916 -1.0000 -1.0000 3120753 1595399487.10 151.4949 59.9990 32.0000 1.9515 1.9538 403.4471 404.0368 0.0917 -1.0000 -1.0000 3120816 1595399487.20 151.4949 59.9990 32.0000 1.9519 1.9543 403.3894 403.9785 0.0916 -1.0000 -1.0000 3121066 1595399487.30 151.4949 59.9990 32.0000 1.9525 1.9549 403.2728 403.8613 0.0915 -1.0000 -1.0000 3121128 1595399487.40 151.4876 59.9990 32.0000 1.9527 1.9551 403.1891 403.7776 0.0916 -1.0000 -1.0000 3121191 1595399487.50 151.4814 59.9990 32.0000 1.9527 1.9550 403.1979 403.7875 0.0917 -1.0000 -1.0000 3121253 1595399487.60 151.4814 59.9990 32.0000 1.9515 1.9539 403.3300 403.9192 0.0917 -1.0000 -1.0000 3121316 1595399487.70 151.4814 59.9990 32.0000 1.9511 1.9535 403.4460 404.0345 0.0914 -1.0000 -1.0000 3121378 1595399487.80 151.4814 59.9990 32.0000 1.9511 1.9534 403.3597 403.9476 0.0915 -1.0000 -1.0000 3121581 1595399487.90 151.4814 59.9990 32.0000 1.9518 1.9542 403.1538 403.7424 0.0916 -1.0000 -1.0000 3121644 1595399488.00 151.4822 59.9990 32.0000 1.9528 1.9551 403.2095 403.7988 0.0917 -1.0000 -1.0000 3121722 1595399488.10 151.4822 59.9990 32.0000 1.9529 1.9552 403.2099 403.7994 0.0917 -1.0000 -1.0000 3121784 1595399488.20 151.4822 59.9990 32.0000 1.9514 1.9538 403.2662 403.8560 0.0917 -1.0000 -1.0000 3121847 1595399488.30 151.4822 59.9990 32.0000 1.9513 1.9537 403.3692 403.9584 0.0916 -1.0000 -1.0000 3122050 1595399488.40 151.4822 59.9990 32.0000 1.9511 1.9534 403.4242 404.0139 0.0917 -1.0000 -1.0000 3122113 1595399488.50 151.5295 59.9990 32.0000 1.9519 1.9542 403.3738 403.9628 0.0916 -1.0000 -1.0000 3122175 1595399488.60 151.5322 59.9990 32.0000 1.9525 1.9549 403.3069 403.8970 0.0919 -1.0000 -1.0000 3122253 1595399488.70 151.5322 59.9990 32.0000 1.9522 1.9545 403.2437 403.8330 0.0916 -1.0000 -1.0000 3122316 1595399488.80 151.5322 59.9990 32.0000 1.9516 1.9540 403.2623 403.8516 0.0916 -1.0000 -1.0000 3122550 1595399488.90 151.5322 59.9990 32.0000 1.9513 1.9536 403.3179 403.9077 0.0918 -1.0000 -1.0000 3122612 1595399489.00 151.5386 59.9990 32.0000 1.9514 1.9538 403.3237 403.9131 0.0916 -1.0000 -1.0000 3122675 1595399489.10 151.5606 59.9990 32.0000 1.9519 1.9542 403.2138 403.8025 0.0917 -1.0000 -1.0000 3122737 1595399489.20 151.5606 59.9990 32.0000 1.9526 1.9550 403.2389 403.8287 0.0916 -1.0000 -1.0000 3122815 1595399489.30 151.5606 59.9990 32.0000 1.9515 1.9539 403.2359 403.8241 0.0915 -1.0000 -1.0000 3123050 1595399489.40 151.5606 59.9990 32.0000 1.9516 1.9540 403.3329 403.9211 0.0916 -1.0000 -1.0000 3123112 1595399489.50 151.5606 59.9990 32.0000 1.9515 1.9538 403.4102 404.0005 0.0918 -1.0000 -1.0000 3123190 1595399489.60 151.5151 59.9990 32.0000 1.9511 1.9535 403.4719 404.0620 0.0917 -1.0000 -1.0000 3123253 1595399489.70 151.5151 59.9990 32.0000 1.9510 1.9534 403.4064 403.9961 0.0917 -1.0000 -1.0000 3123315 1595399489.80 151.5151 59.9990 32.0000 1.9522 1.9546 403.2077 403.7970 0.0917 -1.0000 -1.0000 3124112 1595399489.90 151.5151 59.9990 32.0000 1.9523 1.9547 403.2136 403.8037 0.0918 -1.0000 -1.0000 3124190 1595399490.00 151.5151 59.9990 32.0000 1.9520 1.9543 403.1256 403.7154 0.0917 -1.0000 -1.0000 3124252 1595399490.10 151.5151 59.9990 32.0000 1.9511 1.9534 403.2448 403.8335 0.0916 -1.0000 -1.0000 3124315 1595399490.20 151.5437 59.9990 32.0000 1.9516 1.9539 403.3729 403.9625 0.0917 -1.0000 -1.0000 3124378 1595399490.30 151.5437 59.9990 32.0000 1.9525 1.9549 403.2110 403.7997 0.0916 -1.0000 -1.0000 3124456 1595399490.40 151.5437 59.9990 32.0000 1.9524 1.9547 403.2144 403.8035 0.0916 -1.0000 -1.0000 3124518 1595399490.50 151.5437 59.9990 32.0000 1.9525 1.9549 403.2497 403.8388 0.0917 -1.0000 -1.0000 3124581 1595399490.60 151.5437 59.9990 32.0000 1.9519 1.9542 403.3196 403.9093 0.0917 -1.0000 -1.0000 3124659 1595399490.70 151.5466 59.9990 32.0000 1.9514 1.9538 403.3618 403.9509 0.0915 -1.0000 -1.0000 3124737 1595399490.80 151.5530 59.9990 32.0000 1.9515 1.9538 403.4033 403.9920 0.0916 -1.0000 -1.0000 3124987 1595399490.90 151.5530 59.9990 32.0000 1.9516 1.9540 403.4488 404.0385 0.0917 -1.0000 -1.0000 3125065 1595399491.00 151.5530 59.9990 32.0000 1.9518 1.9542 403.3504 403.9395 0.0916 -1.0000 -1.0000 3125127 1595399491.10 151.5530 59.9990 32.0000 1.9522 1.9545 403.2693 403.8587 0.0917 -1.0000 -1.0000 3125205 1595399491.20 151.5530 59.9990 32.0000 1.9520 1.9543 403.2267 403.8152 0.0916 -1.0000 -1.0000 3125283 1595399491.30 151.4657 59.9990 32.0000 1.9512 1.9535 403.3827 403.9729 0.0918 -1.0000 -1.0000 3125346 1595399491.40 151.4657 59.9990 32.0000 1.9512 1.9535 403.4707 404.0609 0.0917 -1.0000 -1.0000 3125408 1595399491.50 151.4657 59.9990 32.0000 1.9513 1.9537 403.4056 403.9955 0.0917 -1.0000 -1.0000 3125502 1595399491.60 151.4923 59.9990 32.0000 1.9522 1.9546 403.2025 403.7913 0.0916 -1.0000 -1.0000 3125565 1595399491.70 151.4360 59.9990 32.0000 1.9526 1.9550 403.2121 403.8012 0.0916 -1.0000 -1.0000 3125627 1595399491.80 151.4360 59.9990 32.0000 1.9518 1.9541 403.1777 403.7663 0.0916 -1.0000 -1.0000 3125705 1595399491.90 151.4360 59.9990 32.0000 1.9520 1.9543 403.2481 403.8371 0.0916 -1.0000 -1.0000 3125784 1595399492.00 151.4360 59.9990 32.0000 1.9509 1.9532 403.4145 404.0034 0.0916 -1.0000 -1.0000 3125862 1595399492.10 151.4360 59.9990 32.0000 1.9517 1.9540 403.3916 403.9812 0.0917 -1.0000 -1.0000 3125924 1595399492.20 151.4360 59.9990 32.0000 1.9522 1.9545 403.2172 403.8055 0.0915 -1.0000 -1.0000 3125986 1595399492.30 151.4360 59.9990 32.0000 1.9517 1.9540 403.1769 403.7657 0.0916 -1.0000 -1.0000 3126065 1595399492.40 151.5098 59.9990 32.0000 1.9520 1.9544 403.3021 403.8911 0.0916 -1.0000 -1.0000 3127033 1595399492.50 151.5098 59.9990 32.0000 1.9518 1.9541 403.3798 403.9686 0.0915 -1.0000 -1.0000 3127111 1595399492.60 151.5098 59.9990 32.0000 1.9510 1.9533 403.3898 403.9786 0.0916 -1.0000 -1.0000 3127205 1595399492.70 151.5098 59.9990 32.0000 1.9516 1.9540 403.3299 403.9189 0.0916 -1.0000 -1.0000 3127283 1595399492.80 151.5098 59.9990 32.0000 1.9522 1.9545 403.2471 403.8360 0.0916 -1.0000 -1.0000 3127345 1595399492.90 151.5098 59.9990 32.0000 1.9518 1.9541 403.1985 403.7871 0.0916 -1.0000 -1.0000 3127408 1595399493.00 151.4636 59.9990 32.0000 1.9524 1.9547 403.1759 403.7648 0.0916 -1.0000 -1.0000 3127471 1595399493.10 151.4636 59.9990 32.0000 1.9521 1.9544 403.2358 403.8231 0.0914 -1.0000 -1.0000 3127549 1595399493.20 151.4636 59.9990 32.0000 1.9513 1.9537 403.3131 403.9026 0.0917 -1.0000 -1.0000 3127627 1595399493.30 151.4636 59.9990 32.0000 1.9518 1.9541 403.3653 403.9547 0.0916 -1.0000 -1.0000 3127689 1595399493.40 151.4636 59.9990 32.0000 1.9516 1.9539 403.4048 403.9943 0.0917 -1.0000 -1.0000 3127752 1595399493.50 151.4699 59.9990 32.0000 1.9518 1.9542 403.3273 403.9171 0.0918 -1.0000 -1.0000 3127814 1595399493.60 151.4741 59.9990 32.0000 1.9522 1.9546 403.1759 403.7652 0.0916 -1.0000 -1.0000 3127877 1595399493.70 151.4741 59.9990 32.0000 1.9518 1.9542 403.2582 403.8461 0.0915 -1.0000 -1.0000 3127939 1595399493.80 151.4741 59.9990 32.0000 1.9518 1.9541 403.3776 403.9672 0.0916 -1.0000 -1.0000 3128017 1595399493.90 151.4741 59.9990 32.0000 1.9513 1.9537 403.3695 403.9599 0.0919 -1.0000 -1.0000 3128080 1595399494.00 151.4752 59.9990 32.0000 1.9523 1.9547 403.3593 403.9490 0.0917 -1.0000 -1.0000 3128158 1595399494.10 151.4915 59.9990 32.0000 1.9522 1.9546 403.3773 403.9662 0.0916 -1.0000 -1.0000 3128220 1595399494.20 151.4915 59.9990 32.0000 1.9526 1.9550 403.2613 403.8505 0.0917 -1.0000 -1.0000 3128283 1595399494.30 151.4915 59.9990 32.0000 1.9519 1.9542 403.3233 403.9135 0.0917 -1.0000 -1.0000 3128345 1595399494.40 151.4915 59.9990 32.0000 1.9520 1.9544 403.2031 403.7920 0.0916 -1.0000 -1.0000 3128408 1595399494.50 151.4915 59.9990 32.0000 1.9518 1.9542 403.3233 403.9118 0.0915 -1.0000 -1.0000 3128470 1595399494.60 151.4915 59.9990 32.0000 1.9515 1.9538 403.3444 403.9326 0.0915 -1.0000 -1.0000 3128548 1595399494.70 151.4915 59.9990 32.0000 1.9518 1.9541 403.2195 403.8079 0.0915 -1.0000 -1.0000 3128611 1595399494.80 151.4915 59.9990 32.0000 1.9524 1.9548 403.2236 403.8127 0.0917 -1.0000 -1.0000 3128673 1595399494.90 151.4915 59.9990 32.0000 1.9527 1.9551 403.2077 403.7969 0.0916 -1.0000 -1.0000 3128736 1595399495.00 151.4915 59.9990 32.0000 1.9520 1.9544 403.3525 403.9418 0.0917 -1.0000 -1.0000 3128814 1595399495.10 151.4915 59.9990 32.0000 1.9517 1.9540 403.3744 403.9633 0.0915 -1.0000 -1.0000 3128877 1595399495.20 151.5523 59.9991 32.0000 1.9512 1.9535 403.4163 404.0058 0.0917 -1.0000 -1.0000 3128939 1595399495.30 151.5523 59.9991 32.0000 1.9512 1.9535 403.3961 403.9851 0.0915 -1.0000 -1.0000 3129001 1595399495.40 151.5523 59.9991 32.0000 1.9521 1.9544 403.3033 403.8931 0.0918 -1.0000 -1.0000 3129064 1595399495.50 151.5523 59.9991 32.0000 1.9524 1.9548 403.2423 403.8313 0.0916 -1.0000 -1.0000 3129939 1595399495.60 151.5523 59.9991 32.0000 1.9527 1.9550 403.2167 403.8050 0.0915 -1.0000 -1.0000 3130001 1595399495.70 151.5519 59.9991 32.0000 1.9522 1.9546 403.1996 403.7877 0.0915 -1.0000 -1.0000 3130064 1595399495.80 151.5519 59.9991 32.0000 1.9517 1.9541 403.3845 403.9734 0.0917 -1.0000 -1.0000 3130142 1595399495.90 151.5519 59.9991 32.0000 1.9515 1.9538 403.3637 403.9545 0.0919 -1.0000 -1.0000 3130204 1595399496.00 151.5519 59.9991 32.0000 1.9517 1.9541 403.2989 403.8881 0.0916 -1.0000 -1.0000 3130267 1595399496.10 151.5519 59.9991 32.0000 1.9518 1.9542 403.1371 403.7258 0.0916 -1.0000 -1.0000 3130329 1595399496.20 151.5519 59.9991 32.0000 1.9528 1.9551 403.2308 403.8191 0.0915 -1.0000 -1.0000 3130407 1595399496.30 151.5566 59.9991 32.0000 1.9512 1.9535 403.2807 403.8693 0.0916 -1.0000 -1.0000 3130485 1595399496.40 151.5566 59.9991 32.0000 1.9512 1.9536 403.3048 403.8934 0.0916 -1.0000 -1.0000 3130548 1595399496.50 151.5566 59.9991 32.0000 1.9515 1.9539 403.3549 403.9437 0.0915 -1.0000 -1.0000 3130610 1595399496.60 151.5566 59.9991 32.0000 1.9518 1.9542 403.3103 403.8988 0.0916 -1.0000 -1.0000 3130689 1595399496.70 151.5566 59.9991 32.0000 1.9522 1.9546 403.2374 403.8268 0.0917 -1.0000 -1.0000 3130751 1595399496.80 151.5493 59.9991 32.0000 1.9523 1.9546 403.1774 403.7665 0.0916 -1.0000 -1.0000 3130814 1595399496.90 151.5449 59.9991 32.0000 1.9515 1.9538 403.3362 403.9251 0.0916 -1.0000 -1.0000 3130876 1595399497.00 151.5449 59.9991 32.0000 1.9504 1.9527 403.4332 404.0218 0.0915 -1.0000 -1.0000 3131063 1595399497.10 151.5449 59.9991 32.0000 1.9505 1.9529 403.3624 403.9516 0.0916 -1.0000 -1.0000 3131126 1595399497.20 151.5449 59.9991 32.0000 1.9519 1.9542 403.3113 403.9008 0.0918 -1.0000 -1.0000 3131204 1595399497.30 151.5449 59.9991 32.0000 1.9518 1.9541 403.1561 403.7458 0.0917 -1.0000 -1.0000 3131267 1595399497.40 151.5449 59.9991 32.0000 1.9515 1.9539 403.2020 403.7903 0.0915 -1.0000 -1.0000 3131329 1595399497.50 151.5449 59.9991 32.0000 1.9519 1.9543 403.2227 403.8105 0.0914 -1.0000 -1.0000 3131517 1595399497.60 151.5449 59.9991 32.0000 1.9509 1.9533 403.3104 403.8994 0.0916 -1.0000 -1.0000 3131579 1595399497.70 151.5449 59.9991 32.0000 1.9509 1.9532 403.4266 404.0150 0.0915 -1.0000 -1.0000 3131641 1595399497.80 151.5449 59.9991 32.0000 1.9514 1.9537 403.2806 403.8701 0.0918 -1.0000 -1.0000 3131704 1595399497.90 151.5192 59.9991 32.0000 1.9517 1.9541 403.1909 403.7801 0.0916 -1.0000 -1.0000 3131767 1595399498.00 151.5089 59.9991 32.0000 1.9522 1.9546 403.1793 403.7678 0.0916 -1.0000 -1.0000 3132641 1595399498.10 151.5089 59.9991 32.0000 1.9514 1.9538 403.2762 403.8648 0.0915 -1.0000 -1.0000 3132704 1595399498.20 151.5089 59.9991 32.0000 1.9517 1.9540 403.3363 403.9249 0.0915 -1.0000 -1.0000 3132766 1595399498.30 151.5089 59.9991 32.0000 1.9516 1.9539 403.4040 403.9924 0.0915 -1.0000 -1.0000 3132844 1595399498.40 151.5089 59.9991 32.0000 1.9514 1.9538 403.3165 403.9055 0.0916 -1.0000 -1.0000 3132907 1595399498.50 151.4859 59.9991 32.0000 1.9518 1.9542 403.2747 403.8637 0.0916 -1.0000 -1.0000 3132969 1595399498.60 151.4859 59.9991 32.0000 1.9517 1.9540 403.2229 403.8121 0.0916 -1.0000 -1.0000 3133032 1595399498.70 151.4859 59.9991 32.0000 1.9516 1.9539 403.2085 403.7964 0.0914 -1.0000 -1.0000 3133110 1595399498.80 151.4859 59.9991 32.0000 1.9509 1.9533 403.2849 403.8735 0.0916 -1.0000 -1.0000 3133172 1595399498.90 151.4859 59.9991 32.0000 1.9506 1.9530 403.2654 403.8545 0.0917 -1.0000 -1.0000 3133235 1595399499.00 151.4859 59.9991 32.0000 1.9508 1.9531 403.3334 403.9232 0.0917 -1.0000 -1.0000 3133297 1595399499.10 151.4181 59.9991 32.0000 1.9511 1.9535 403.3180 403.9075 0.0916 -1.0000 -1.0000 3133360 1595399499.20 151.4181 59.9991 32.0000 1.9521 1.9545 403.1986 403.7863 0.0916 -1.0000 -1.0000 3133438 1595399499.30 151.4181 59.9991 32.0000 1.9521 1.9545 403.1853 403.7747 0.0916 -1.0000 -1.0000 3133500 1595399499.40 151.4181 59.9991 32.0000 1.9521 1.9544 403.1391 403.7274 0.0915 -1.0000 -1.0000 3133563 1595399499.50 151.4181 59.9991 32.0000 1.9517 1.9541 403.3429 403.9324 0.0917 -1.0000 -1.0000 3133641 1595399499.60 151.4587 59.9994 32.0000 1.9518 1.9541 403.4423 404.0316 0.0917 -1.0000 -1.0000 3133735 1595399499.70 151.4603 59.9994 32.0000 1.9514 1.9538 403.3845 403.9744 0.0917 -1.0000 -1.0000 3133813 1595399499.80 151.4603 59.9994 32.0000 1.9521 1.9544 403.3681 403.9573 0.0916 -1.0000 -1.0000 3133891 1595399499.90 151.4603 59.9994 32.0000 1.9524 1.9548 403.2427 403.8320 0.0917 -1.0000 -1.0000 3133953 1595399500.00 151.4603 59.9994 32.0000 1.9528 1.9551 403.1723 403.7607 0.0915 -1.0000 -1.0000 3134031 1595399500.10 151.4603 59.9994 32.0000 1.9521 1.9544 403.2991 403.8877 0.0916 -1.0000 -1.0000 3134172 1595399500.20 151.4603 59.9994 32.0000 1.9515 1.9539 403.3119 403.9010 0.0916 -1.0000 -1.0000 3134234 1595399500.30 151.4603 59.9994 32.0000 1.9519 1.9542 403.3141 403.9030 0.0916 -1.0000 -1.0000 3134313 1595399500.40 151.4603 59.9994 32.0000 1.9524 1.9548 403.2343 403.8240 0.0917 -1.0000 -1.0000 3134375 1595399500.50 151.4603 59.9994 32.0000 1.9521 1.9544 403.1921 403.7808 0.0916 -1.0000 -1.0000 3134437 1595399500.60 151.4603 59.9994 32.0000 1.9525 1.9549 403.2234 403.8130 0.0918 -1.0000 -1.0000 3134500 1595399500.70 151.4844 59.9994 32.0000 1.9521 1.9544 403.2834 403.8721 0.0916 -1.0000 -1.0000 3134563 1595399500.80 151.4844 59.9994 32.0000 1.9520 1.9543 403.3609 403.9501 0.0916 -1.0000 -1.0000 3134625 1595399500.90 151.4844 59.9994 32.0000 1.9515 1.9538 403.4042 403.9936 0.0916 -1.0000 -1.0000 3134703 1595399501.00 151.4844 59.9994 32.0000 1.9515 1.9538 403.3757 403.9654 0.0917 -1.0000 -1.0000 3134766 1595399501.10 151.4844 59.9994 32.0000 1.9525 1.9549 403.2701 403.8596 0.0917 -1.0000 -1.0000 3135078 1595399501.20 151.4844 59.9994 32.0000 1.9530 1.9554 403.2663 403.8553 0.0916 -1.0000 -1.0000 3135156 1595399501.30 151.5252 59.9994 32.0000 1.9524 1.9548 403.1271 403.7170 0.0918 -1.0000 -1.0000 3135219 1595399501.40 151.5252 59.9994 32.0000 1.9523 1.9547 403.2644 403.8537 0.0916 -1.0000 -1.0000 3135281 1595399501.50 151.5252 59.9994 32.0000 1.9518 1.9541 403.4393 404.0293 0.0918 -1.0000 -1.0000 3135359 1595399501.60 151.5252 59.9994 32.0000 1.9524 1.9547 403.3377 403.9273 0.0916 -1.0000 -1.0000 3135563 1595399501.70 151.5252 59.9994 32.0000 1.9528 1.9552 403.1847 403.7728 0.0916 -1.0000 -1.0000 3135625 1595399501.80 151.5236 59.9994 32.0000 1.9528 1.9552 403.1996 403.7887 0.0916 -1.0000 -1.0000 3135687 1595399501.90 151.5071 59.9994 32.0000 1.9523 1.9547 403.2324 403.8211 0.0916 -1.0000 -1.0000 3135750 1595399502.00 151.5071 59.9994 32.0000 1.9520 1.9543 403.4043 403.9926 0.0915 -1.0000 -1.0000 3135828 1595399502.10 151.5071 59.9994 32.0000 1.9511 1.9535 403.3800 403.9696 0.0917 -1.0000 -1.0000 3135891 1595399502.20 151.5071 59.9994 32.0000 1.9517 1.9540 403.3587 403.9478 0.0916 -1.0000 -1.0000 3136094 1595399502.30 151.4949 59.9994 32.0000 1.9524 1.9547 403.2654 403.8539 0.0915 -1.0000 -1.0000 3136172 1595399502.40 151.4686 59.9994 32.0000 1.9525 1.9548 403.2005 403.7891 0.0916 -1.0000 -1.0000 3136234 1595399502.50 151.4686 59.9994 32.0000 1.9522 1.9546 403.2482 403.8373 0.0917 -1.0000 -1.0000 3136297 1595399502.60 151.4686 59.9994 32.0000 1.9520 1.9543 403.4315 404.0212 0.0917 -1.0000 -1.0000 3136375 1595399502.70 151.4686 59.9994 32.0000 1.9517 1.9540 403.3404 403.9304 0.0917 -1.0000 -1.0000 3136812 1595399502.80 151.4686 59.9994 32.0000 1.9519 1.9543 403.2123 403.8019 0.0917 -1.0000 -1.0000 3136875 1595399502.90 151.4847 59.9994 32.0000 1.9519 1.9543 403.0907 403.6786 0.0915 -1.0000 -1.0000 3136937 1595399503.00 151.5295 59.9994 32.0000 1.9520 1.9543 403.1292 403.7182 0.0917 -1.0000 -1.0000 3136999 1595399503.10 151.5295 59.9994 32.0000 1.9522 1.9545 403.1629 403.7511 0.0915 -1.0000 -1.0000 3137062 1595399503.20 151.5295 59.9994 32.0000 1.9517 1.9541 403.2376 403.8262 0.0916 -1.0000 -1.0000 3137343 1595399503.30 151.5295 59.9994 32.0000 1.9505 1.9528 403.3398 403.9295 0.0917 -1.0000 -1.0000 3137406 1595399503.40 151.5295 59.9994 32.0000 1.9507 1.9531 403.3784 403.9674 0.0916 -1.0000 -1.0000 3137468 1595399503.50 151.5146 59.9994 32.0000 1.9522 1.9545 403.2467 403.8363 0.0917 -1.0000 -1.0000 3137546 1595399503.60 151.5146 59.9994 32.0000 1.9526 1.9549 403.1362 403.7250 0.0916 -1.0000 -1.0000 3137609 1595399503.70 151.5146 59.9994 32.0000 1.9516 1.9540 403.2461 403.8356 0.0918 -1.0000 -1.0000 3137843 1595399503.80 151.5146 59.9994 32.0000 1.9510 1.9534 403.2679 403.8572 0.0916 -1.0000 -1.0000 3137921 1595399503.90 151.5146 59.9994 32.0000 1.9507 1.9530 403.3962 403.9858 0.0917 -1.0000 -1.0000 3138030 1595399504.00 151.5146 59.9994 32.0000 1.9513 1.9537 403.3402 403.9299 0.0916 -1.0000 -1.0000 3138109 1595399504.10 151.5146 59.9994 32.0000 1.9523 1.9547 403.2779 403.8673 0.0917 -1.0000 -1.0000 3138171 1595399504.20 151.5437 59.9994 32.0000 1.9525 1.9548 403.1693 403.7575 0.0915 -1.0000 -1.0000 3138233 1595399504.30 151.5437 59.9994 32.0000 1.9523 1.9546 403.1916 403.7809 0.0918 -1.0000 -1.0000 3138296 1595399504.40 151.5437 59.9994 32.0000 1.9521 1.9544 403.1750 403.7645 0.0917 -1.0000 -1.0000 3138359 1595399504.50 151.5437 59.9994 32.0000 1.9515 1.9539 403.2940 403.8827 0.0916 -1.0000 -1.0000 3138421 1595399504.60 151.5437 59.9994 32.0000 1.9513 1.9537 403.3379 403.9277 0.0917 -1.0000 -1.0000 3138499 1595399504.70 151.4874 59.9992 32.0000 1.9515 1.9538 403.3670 403.9575 0.0918 -1.0000 -1.0000 3138749 1595399504.80 151.4874 59.9992 32.0000 1.9518 1.9541 403.2973 403.8868 0.0917 -1.0000 -1.0000 3138812 1595399504.90 151.4874 59.9992 32.0000 1.9520 1.9544 403.2300 403.8189 0.0916 -1.0000 -1.0000 3138874 1595399505.00 151.4874 59.9992 32.0000 1.9519 1.9542 403.2359 403.8247 0.0916 -1.0000 -1.0000 3138936 1595399505.10 151.4874 59.9992 32.0000 1.9513 1.9536 403.3880 403.9781 0.0917 -1.0000 -1.0000 3138999 1595399505.20 151.4682 59.9992 32.0000 1.9516 1.9540 403.3387 403.9284 0.0918 -1.0000 -1.0000 3139249 1595399505.30 151.4153 59.9992 32.0000 1.9518 1.9542 403.2951 403.8849 0.0917 -1.0000 -1.0000 3139312 1595399505.40 151.4153 59.9992 32.0000 1.9519 1.9542 403.1400 403.7282 0.0916 -1.0000 -1.0000 3139374 1595399505.50 151.4153 59.9992 32.0000 1.9520 1.9543 403.1837 403.7731 0.0917 -1.0000 -1.0000 3139452 1595399505.60 151.4153 59.9992 32.0000 1.9510 1.9534 403.3810 403.9706 0.0917 -1.0000 -1.0000 3139515 1595399505.70 151.4153 59.9992 32.0000 1.9515 1.9539 403.3514 403.9404 0.0916 -1.0000 -1.0000 3139593 1595399505.80 151.4725 59.9992 32.0000 1.9523 1.9547 403.2747 403.8644 0.0917 -1.0000 -1.0000 3139733 1595399505.90 151.4725 59.9992 32.0000 1.9527 1.9550 403.2051 403.7938 0.0916 -1.0000 -1.0000 3139796 1595399506.00 151.4725 59.9992 32.0000 1.9519 1.9543 403.3109 403.9001 0.0917 -1.0000 -1.0000 3139858 1595399506.10 151.4725 59.9992 32.0000 1.9513 1.9536 403.3937 403.9836 0.0917 -1.0000 -1.0000 3139921 1595399506.20 151.4725 59.9992 32.0000 1.9511 1.9534 403.4139 404.0035 0.0917 -1.0000 -1.0000 3139983 1595399506.30 151.4518 59.9992 32.0000 1.9519 1.9542 403.3003 403.8894 0.0916 -1.0000 -1.0000 3140733 1595399506.40 151.4466 59.9992 32.0000 1.9523 1.9546 403.2517 403.8414 0.0917 -1.0000 -1.0000 3140811 1595399506.50 151.4466 59.9992 32.0000 1.9523 1.9547 403.2335 403.8224 0.0916 -1.0000 -1.0000 3140874 1595399506.60 151.4466 59.9992 32.0000 1.9523 1.9546 403.2127 403.8021 0.0917 -1.0000 -1.0000 3140936 1595399506.70 151.4466 59.9992 32.0000 1.9511 1.9535 403.2080 403.7978 0.0917 -1.0000 -1.0000 3141014 1595399506.80 151.4466 59.9992 32.0000 1.9514 1.9538 403.3339 403.9235 0.0918 -1.0000 -1.0000 3141077 1595399506.90 151.4857 59.9992 32.0000 1.9507 1.9530 403.3862 403.9757 0.0916 -1.0000 -1.0000 3141170 1595399507.00 151.4857 59.9992 32.0000 1.9517 1.9541 403.3797 403.9701 0.0917 -1.0000 -1.0000 3141233 1595399507.10 151.4857 59.9992 32.0000 1.9510 1.9533 403.3170 403.9058 0.0915 -1.0000 -1.0000 3141311 1595399507.20 151.4857 59.9992 32.0000 1.9520 1.9543 403.1439 403.7324 0.0916 -1.0000 -1.0000 3141405 1595399507.30 151.4857 59.9992 32.0000 1.9521 1.9544 403.1554 403.7439 0.0916 -1.0000 -1.0000 3141467 1595399507.40 151.4825 59.9992 32.0000 1.9517 1.9541 403.2958 403.8844 0.0915 -1.0000 -1.0000 3141530 1595399507.50 151.4825 59.9992 32.0000 1.9516 1.9539 403.3580 403.9471 0.0916 -1.0000 -1.0000 3141608 1595399507.60 151.4825 59.9992 32.0000 1.9515 1.9538 403.4233 404.0128 0.0917 -1.0000 -1.0000 3141670 1595399507.70 151.4825 59.9992 32.0000 1.9518 1.9542 403.2687 403.8590 0.0919 -1.0000 -1.0000 3141733 1595399507.80 151.4825 59.9992 32.0000 1.9526 1.9549 403.2402 403.8303 0.0917 -1.0000 -1.0000 3141967 1595399507.90 151.4958 59.9992 32.0000 1.9524 1.9548 403.2034 403.7921 0.0916 -1.0000 -1.0000 3142029 1595399508.00 151.5033 59.9992 32.0000 1.9520 1.9544 403.3207 403.9115 0.0918 -1.0000 -1.0000 3142108 1595399508.10 151.5033 59.9992 32.0000 1.9513 1.9537 403.3478 403.9374 0.0917 -1.0000 -1.0000 3142170 1595399508.20 151.5033 59.9992 32.0000 1.9511 1.9534 403.4110 404.0003 0.0916 -1.0000 -1.0000 3142233 1595399508.30 151.5033 59.9992 32.0000 1.9523 1.9546 403.0504 403.6386 0.0916 -1.0000 -1.0000 3142311 1595399508.40 151.5033 59.9992 32.0000 1.9517 1.9541 403.1319 403.7212 0.0917 -1.0000 -1.0000 3142373 1595399508.50 151.5369 59.9992 32.0000 1.9522 1.9545 403.2517 403.8410 0.0917 -1.0000 -1.0000 3142436 1595399508.60 151.5369 59.9992 32.0000 1.9514 1.9538 403.3991 403.9890 0.0917 -1.0000 -1.0000 3142498 1595399508.70 151.5369 59.9992 32.0000 1.9513 1.9537 403.3290 403.9180 0.0916 -1.0000 -1.0000 3142576 1595399508.80 151.5369 59.9992 32.0000 1.9512 1.9535 403.3792 403.9687 0.0917 -1.0000 -1.0000 3142639 1595399508.90 151.5369 59.9992 32.0000 1.9521 1.9544 403.3815 403.9713 0.0918 -1.0000 -1.0000 3142701 1595399509.00 151.5860 59.9992 32.0000 1.9517 1.9540 403.3066 403.8976 0.0919 -1.0000 -1.0000 3142764 1595399509.10 151.5896 59.9992 32.0000 1.9524 1.9547 403.2287 403.8184 0.0917 -1.0000 -1.0000 3142826 1595399509.20 151.5896 59.9992 32.0000 1.9517 1.9540 403.2161 403.8046 0.0916 -1.0000 -1.0000 3142904 1595399509.30 151.5896 59.9992 32.0000 1.9515 1.9538 403.3349 403.9240 0.0916 -1.0000 -1.0000 3142967 1595399509.40 151.5896 59.9992 32.0000 1.9516 1.9540 403.3406 403.9297 0.0916 -1.0000 -1.0000 3143576 1595399509.50 151.5742 59.9992 32.0000 1.9528 1.9552 403.2707 403.8595 0.0916 -1.0000 -1.0000 3143654 1595399509.60 151.4928 59.9992 32.0000 1.9527 1.9550 403.1139 403.7033 0.0917 -1.0000 -1.0000 3143717 1595399509.70 151.4928 59.9992 32.0000 1.9526 1.9550 403.1995 403.7887 0.0917 -1.0000 -1.0000 3143779 1595399509.80 151.4928 59.9992 32.0000 1.9514 1.9538 403.2503 403.8388 0.0915 -1.0000 -1.0000 3143857 1595399509.90 151.4928 59.9992 32.0000 1.9512 1.9535 403.3102 403.8988 0.0916 -1.0000 -1.0000 3143920 1595399510.00 151.4928 59.9992 32.0000 1.9516 1.9539 403.3966 403.9858 0.0916 -1.0000 -1.0000 3143998 1595399510.10 151.5040 59.9993 32.0000 1.9516 1.9539 403.4285 404.0187 0.0917 -1.0000 -1.0000 3144061 1595399510.20 151.5040 59.9993 32.0000 1.9509 1.9533 403.3231 403.9119 0.0916 -1.0000 -1.0000 3144123 1595399510.30 151.5040 59.9993 32.0000 1.9517 1.9540 403.2812 403.8693 0.0914 -1.0000 -1.0000 3144201 1595399510.40 151.5040 59.9993 32.0000 1.9516 1.9539 403.1842 403.7727 0.0916 -1.0000 -1.0000 3144326 1595399510.50 151.5040 59.9993 32.0000 1.9520 1.9543 403.2614 403.8505 0.0917 -1.0000 -1.0000 3144388 1595399510.60 151.5040 59.9993 32.0000 1.9513 1.9537 403.3851 403.9745 0.0916 -1.0000 -1.0000 3144467 1595399510.70 151.5256 59.9993 32.0000 1.9520 1.9543 403.4607 404.0495 0.0916 -1.0000 -1.0000 3144529 1595399510.80 151.5256 59.9993 32.0000 1.9514 1.9537 403.4168 404.0062 0.0916 -1.0000 -1.0000 3144592 1595399510.90 151.5256 59.9993 32.0000 1.9517 1.9540 403.2602 403.8490 0.0916 -1.0000 -1.0000 3144826 1595399511.00 151.5256 59.9993 32.0000 1.9524 1.9547 403.2494 403.8385 0.0916 -1.0000 -1.0000 3144888 1595399511.10 151.5256 59.9993 32.0000 1.9517 1.9541 403.2024 403.7907 0.0916 -1.0000 -1.0000 3144951 1595399511.20 151.5256 59.9993 32.0000 1.9513 1.9536 403.3486 403.9375 0.0915 -1.0000 -1.0000 3145029 1595399511.30 151.4428 59.9993 32.0000 1.9512 1.9536 403.3627 403.9519 0.0916 -1.0000 -1.0000 3145122 1595399511.40 151.4428 59.9993 32.0000 1.9514 1.9537 403.4614 404.0506 0.0916 -1.0000 -1.0000 3145326 1595399511.50 151.4428 59.9993 32.0000 1.9525 1.9548 403.3785 403.9686 0.0918 -1.0000 -1.0000 3145388 1595399511.60 151.4428 59.9993 32.0000 1.9523 1.9546 403.2032 403.7936 0.0918 -1.0000 -1.0000 3145451 1595399511.70 151.4428 59.9993 32.0000 1.9514 1.9538 403.2661 403.8552 0.0916 -1.0000 -1.0000 3145513 1595399511.80 151.4592 59.9993 32.0000 1.9516 1.9539 403.3637 403.9529 0.0916 -1.0000 -1.0000 3145591 1595399511.90 151.4592 59.9993 32.0000 1.9513 1.9537 403.3676 403.9574 0.0917 -1.0000 -1.0000 3145654 1595399512.00 151.4592 59.9993 32.0000 1.9516 1.9540 403.4311 404.0212 0.0917 -1.0000 -1.0000 3145810 1595399512.10 151.4592 59.9993 32.0000 1.9529 1.9553 403.2894 403.8782 0.0916 -1.0000 -1.0000 3145873 1595399512.20 151.4592 59.9993 32.0000 1.9519 1.9543 403.2196 403.8083 0.0916 -1.0000 -1.0000 3145935 1595399512.30 151.4592 59.9993 32.0000 1.9519 1.9543 403.2636 403.8532 0.0917 -1.0000 -1.0000 3146013 1595399512.40 151.5200 59.9993 32.0000 1.9521 1.9545 403.3092 403.8990 0.0918 -1.0000 -1.0000 3146076 1595399512.50 151.5200 59.9993 32.0000 1.9513 1.9537 403.4552 404.0449 0.0916 -1.0000 -1.0000 3146872 1595399512.60 151.5200 59.9993 32.0000 1.9515 1.9539 403.3887 403.9797 0.0918 -1.0000 -1.0000 3146950 1595399512.70 151.5200 59.9993 32.0000 1.9529 1.9553 403.2985 403.8879 0.0917 -1.0000 -1.0000 3147013 1595399512.80 151.5200 59.9993 32.0000 1.9522 1.9546 403.2523 403.8420 0.0918 -1.0000 -1.0000 3147075 1595399512.90 151.5294 59.9993 32.0000 1.9522 1.9545 403.3614 403.9512 0.0917 -1.0000 -1.0000 3147153 1595399513.00 151.5294 59.9993 32.0000 1.9523 1.9547 403.4445 404.0336 0.0916 -1.0000 -1.0000 3147216 1595399513.10 151.5294 59.9993 32.0000 1.9517 1.9540 403.4635 404.0531 0.0917 -1.0000 -1.0000 3147279 1595399513.20 151.5294 59.9993 32.0000 1.9520 1.9544 403.4290 404.0176 0.0915 -1.0000 -1.0000 3147356 1595399513.30 151.5294 59.9993 32.0000 1.9524 1.9547 403.4247 404.0150 0.0918 -1.0000 -1.0000 3147419 1595399513.40 151.5294 59.9993 32.0000 1.9519 1.9542 403.3072 403.8969 0.0917 -1.0000 -1.0000 3147528 1595399513.50 151.5788 59.9993 32.0000 1.9523 1.9546 403.2729 403.8618 0.0916 -1.0000 -1.0000 3147622 1595399513.60 151.5788 59.9993 32.0000 1.9522 1.9545 403.1879 403.7770 0.0916 -1.0000 -1.0000 3147685 1595399513.70 151.5788 59.9993 32.0000 1.9516 1.9540 403.3610 403.9497 0.0916 -1.0000 -1.0000 3147747 1595399513.80 151.5788 59.9993 32.0000 1.9518 1.9542 403.3618 403.9512 0.0917 -1.0000 -1.0000 3147825 1595399513.90 151.5788 59.9993 32.0000 1.9523 1.9546 403.3812 403.9713 0.0917 -1.0000 -1.0000 3147888 1595399514.00 151.5896 59.9993 32.0000 1.9515 1.9539 403.2492 403.8388 0.0918 -1.0000 -1.0000 3147966 1595399514.10 151.5896 59.9993 32.0000 1.9522 1.9546 403.2695 403.8589 0.0917 -1.0000 -1.0000 3148013 1595399514.20 151.5688 59.9993 32.0000 1.9521 1.9545 403.2040 403.7932 0.0917 -1.0000 -1.0000 3148075 1595399514.30 151.5688 59.9993 32.0000 1.9522 1.9545 403.1874 403.7761 0.0915 -1.0000 -1.0000 3148153 1595399514.40 151.5688 59.9993 32.0000 1.9519 1.9543 403.2286 403.8181 0.0916 -1.0000 -1.0000 3148216 1595399514.50 151.5688 59.9993 32.0000 1.9514 1.9538 403.3681 403.9562 0.0914 -1.0000 -1.0000 3148278 1595399514.60 151.5688 59.9993 32.0000 1.9511 1.9534 403.3890 403.9782 0.0917 -1.0000 -1.0000 3148356 1595399514.70 151.5688 59.9993 32.0000 1.9511 1.9534 403.3787 403.9670 0.0915 -1.0000 -1.0000 3148419 1595399514.80 151.5688 59.9993 32.0000 1.9520 1.9543 403.2763 403.8654 0.0917 -1.0000 -1.0000 3148481 1595399514.90 151.5688 59.9993 32.0000 1.9523 1.9546 403.2652 403.8548 0.0917 -1.0000 -1.0000 3148560 1595399515.00 151.5688 59.9993 32.0000 1.9522 1.9545 403.2342 403.8229 0.0916 -1.0000 -1.0000 3149294 1595399515.10 151.5085 59.9995 32.0000 1.9513 1.9537 403.3863 403.9756 0.0916 -1.0000 -1.0000 3149356 1595399515.20 151.5085 59.9995 32.0000 1.9515 1.9538 403.3987 403.9885 0.0917 -1.0000 -1.0000 3149419 1595399515.30 151.5085 59.9995 32.0000 1.9514 1.9537 403.3875 403.9777 0.0917 -1.0000 -1.0000 3149481 1595399515.40 151.5085 59.9995 32.0000 1.9518 1.9541 403.1967 403.7855 0.0916 -1.0000 -1.0000 3149543 1595399515.50 151.5085 59.9995 32.0000 1.9524 1.9547 403.1570 403.7461 0.0916 -1.0000 -1.0000 3149622 1595399515.60 151.5085 59.9995 32.0000 1.9522 1.9546 403.2085 403.7979 0.0917 -1.0000 -1.0000 3149684 1595399515.70 151.5096 59.9995 32.0000 1.9528 1.9552 403.3180 403.9072 0.0916 -1.0000 -1.0000 3149747 1595399515.80 151.5098 59.9995 32.0000 1.9516 1.9539 403.3900 403.9792 0.0916 -1.0000 -1.0000 3149825 1595399515.90 151.5098 59.9995 32.0000 1.9517 1.9540 403.4478 404.0374 0.0917 -1.0000 -1.0000 3149887 1595399516.00 151.5098 59.9995 32.0000 1.9513 1.9536 403.3693 403.9586 0.0917 -1.0000 -1.0000 3150075 1595399516.10 151.5098 59.9995 32.0000 1.9522 1.9545 403.2557 403.8454 0.0917 -1.0000 -1.0000 3150137 1595399516.20 151.5025 59.9995 32.0000 1.9521 1.9545 403.2648 403.8545 0.0917 -1.0000 -1.0000 3150200 1595399516.30 151.4361 59.9995 32.0000 1.9516 1.9540 403.3984 403.9876 0.0916 -1.0000 -1.0000 3150278 1595399516.40 151.4361 59.9995 32.0000 1.9508 1.9532 403.3972 403.9871 0.0918 -1.0000 -1.0000 3150340 1595399516.50 151.4361 59.9995 32.0000 1.9515 1.9539 403.3255 403.9150 0.0916 -1.0000 -1.0000 3150403 1595399516.60 151.4361 59.9995 32.0000 1.9522 1.9545 403.2247 403.8129 0.0916 -1.0000 -1.0000 3151371 1595399516.70 151.4361 59.9995 32.0000 1.9522 1.9545 403.2085 403.7983 0.0917 -1.0000 -1.0000 3151434 1595399516.80 151.4510 59.9995 32.0000 1.9516 1.9540 403.2410 403.8303 0.0917 -1.0000 -1.0000 3151496 1595399516.90 151.4510 59.9995 32.0000 1.9504 1.9528 403.3458 403.9343 0.0917 -1.0000 -1.0000 3151574 1595399517.00 151.4510 59.9995 32.0000 1.9510 1.9533 403.3614 403.9520 0.0917 -1.0000 -1.0000 3151637 1595399517.10 151.4510 59.9995 32.0000 1.9514 1.9537 403.3186 403.9073 0.0915 -1.0000 -1.0000 3151699 1595399517.20 151.4510 59.9995 32.0000 1.9516 1.9539 403.3417 403.9312 0.0916 -1.0000 -1.0000 3151762 1595399517.30 151.4510 59.9995 32.0000 1.9515 1.9539 403.2868 403.8757 0.0917 -1.0000 -1.0000 3151824 1595399517.40 151.4510 59.9995 32.0000 1.9517 1.9540 403.2806 403.8702 0.0917 -1.0000 -1.0000 3151902 1595399517.50 151.4157 59.9995 32.0000 1.9518 1.9541 403.2896 403.8790 0.0916 -1.0000 -1.0000 3151965 1595399517.60 151.4157 59.9995 32.0000 1.9520 1.9544 403.3490 403.9375 0.0916 -1.0000 -1.0000 3152027 1595399517.70 151.4157 59.9995 32.0000 1.9511 1.9534 403.4205 404.0099 0.0916 -1.0000 -1.0000 3152090 1595399517.80 151.4157 59.9995 32.0000 1.9514 1.9537 403.4160 404.0042 0.0915 -1.0000 -1.0000 3152168 1595399517.90 151.4157 59.9995 32.0000 1.9513 1.9537 403.3055 403.8949 0.0917 -1.0000 -1.0000 3152230 1595399518.00 151.4247 59.9995 32.0000 1.9517 1.9540 403.1655 403.7549 0.0917 -1.0000 -1.0000 3152309 1595399518.10 151.4247 59.9995 32.0000 1.9516 1.9539 403.2246 403.8138 0.0917 -1.0000 -1.0000 3152371 1595399518.20 151.4247 59.9995 32.0000 1.9516 1.9540 403.3292 403.9188 0.0917 -1.0000 -1.0000 3152433 1595399518.30 151.4247 59.9995 32.0000 1.9510 1.9534 403.4288 404.0193 0.0919 -1.0000 -1.0000 3152496 1595399518.40 151.4247 59.9995 32.0000 1.9511 1.9535 403.4160 404.0057 0.0917 -1.0000 -1.0000 3152559 1595399518.50 151.4247 59.9995 32.0000 1.9514 1.9537 403.2366 403.8264 0.0917 -1.0000 -1.0000 3152636 1595399518.60 151.4247 59.9995 32.0000 1.9520 1.9544 403.2316 403.8204 0.0916 -1.0000 -1.0000 3152730 1595399518.70 151.4247 59.9995 32.0000 1.9523 1.9546 403.3015 403.8913 0.0917 -1.0000 -1.0000 3152793 1595399518.80 151.4247 59.9995 32.0000 1.9513 1.9536 403.4141 404.0039 0.0917 -1.0000 -1.0000 3152855 1595399518.90 151.4247 59.9995 32.0000 1.9519 1.9543 403.3765 403.9670 0.0918 -1.0000 -1.0000 3152933 1595399519.00 151.4247 59.9995 32.0000 1.9512 1.9535 403.4681 404.0583 0.0918 -1.0000 -1.0000 3152996 1595399519.10 151.4247 59.9995 32.0000 1.9515 1.9539 403.3648 403.9553 0.0918 -1.0000 -1.0000 3153058 1595399519.20 151.4780 59.9995 32.0000 1.9521 1.9544 403.2603 403.8507 0.0918 -1.0000 -1.0000 3153136 1595399519.30 151.4901 59.9995 32.0000 1.9516 1.9540 403.3147 403.9039 0.0916 -1.0000 -1.0000 3153199 1595399519.40 151.4901 59.9995 32.0000 1.9519 1.9543 403.4312 404.0218 0.0918 -1.0000 -1.0000 3153261 1595399519.50 151.4901 59.9995 32.0000 1.9512 1.9535 403.3644 403.9544 0.0917 -1.0000 -1.0000 3153339 1595399519.60 151.4901 59.9995 32.0000 1.9513 1.9536 403.2404 403.8298 0.0917 -1.0000 -1.0000 3153402 1595399519.70 151.4901 59.9995 32.0000 1.9519 1.9542 403.2240 403.8135 0.0917 -1.0000 -1.0000 3153574 1595399519.80 151.4901 59.9995 32.0000 1.9519 1.9543 403.2624 403.8525 0.0918 -1.0000 -1.0000 3153652 1595399519.90 151.5261 59.9997 32.0000 1.9518 1.9542 403.3078 403.8983 0.0918 -1.0000 -1.0000 3153715 1595399520.00 151.5261 59.9997 32.0000 1.9513 1.9536 403.3535 403.9430 0.0917 -1.0000 -1.0000 3153793 1595399520.10 151.5261 59.9997 32.0000 1.9511 1.9535 403.2594 403.8489 0.0918 -1.0000 -1.0000 3153855 1595399520.20 151.5261 59.9997 32.0000 1.9520 1.9544 403.3102 403.9009 0.0919 -1.0000 -1.0000 3154074 1595399520.30 151.5261 59.9997 32.0000 1.9513 1.9537 403.2678 403.8578 0.0917 -1.0000 -1.0000 3154152 1595399520.40 151.5261 59.9997 32.0000 1.9511 1.9534 403.3190 403.9080 0.0916 -1.0000 -1.0000 3154214 1595399520.50 151.5261 59.9997 32.0000 1.9513 1.9537 403.3634 403.9538 0.0919 -1.0000 -1.0000 3154277 1595399520.60 151.5261 59.9997 32.0000 1.9511 1.9534 403.4128 404.0029 0.0917 -1.0000 -1.0000 3154355 1595399520.70 151.5261 59.9997 32.0000 1.9509 1.9532 403.3841 403.9753 0.0918 -1.0000 -1.0000 3154855 1595399520.80 151.5261 59.9997 32.0000 1.9525 1.9549 403.2091 403.7985 0.0917 -1.0000 -1.0000 3154917 1595399520.90 151.5575 59.9997 32.0000 1.9522 1.9546 403.2939 403.8834 0.0916 -1.0000 -1.0000 3154996 1595399521.00 151.5575 59.9997 32.0000 1.9520 1.9544 403.1930 403.7825 0.0917 -1.0000 -1.0000 3155058 1595399521.10 151.5069 59.9997 32.0000 1.9510 1.9533 403.3901 403.9795 0.0917 -1.0000 -1.0000 3155120 1595399521.20 151.5069 59.9997 32.0000 1.9513 1.9537 403.4107 404.0006 0.0917 -1.0000 -1.0000 3155183 1595399521.30 151.5069 59.9997 32.0000 1.9520 1.9543 403.4064 403.9963 0.0917 -1.0000 -1.0000 3155261 1595399521.40 151.5069 59.9997 32.0000 1.9520 1.9543 403.3641 403.9532 0.0916 -1.0000 -1.0000 3155323 1595399521.50 151.5069 59.9997 32.0000 1.9519 1.9543 403.2792 403.8688 0.0917 -1.0000 -1.0000 3155401 1595399521.60 151.4756 59.9997 32.0000 1.9515 1.9539 403.3121 403.9011 0.0916 -1.0000 -1.0000 3155464 1595399521.70 151.4731 59.9997 32.0000 1.9517 1.9540 403.3967 403.9851 0.0916 -1.0000 -1.0000 3155526 1595399521.80 151.4731 59.9997 32.0000 1.9512 1.9535 403.5022 404.0926 0.0917 -1.0000 -1.0000 3155589 1595399521.90 151.4731 59.9997 32.0000 1.9513 1.9536 403.4281 404.0182 0.0918 -1.0000 -1.0000 3155651 1595399522.00 151.4731 59.9997 32.0000 1.9523 1.9546 403.3368 403.9276 0.0918 -1.0000 -1.0000 3155729 1595399522.10 151.4731 59.9997 32.0000 1.9529 1.9552 403.2058 403.7950 0.0916 -1.0000 -1.0000 3155792 1595399522.20 151.4522 59.9997 32.0000 1.9518 1.9542 403.2480 403.8367 0.0918 -1.0000 -1.0000 3156729 1595399522.30 151.4522 59.9997 32.0000 1.9512 1.9536 403.3370 403.9260 0.0916 -1.0000 -1.0000 3156792 1595399522.40 151.4522 59.9997 32.0000 1.9514 1.9537 403.4032 403.9931 0.0917 -1.0000 -1.0000 3156854 1595399522.50 151.4522 59.9997 32.0000 1.9511 1.9535 403.4347 404.0240 0.0916 -1.0000 -1.0000 3156917 1595399522.60 151.4522 59.9997 32.0000 1.9513 1.9537 403.3109 403.9003 0.0918 -1.0000 -1.0000 3156995 1595399522.70 151.4685 59.9997 32.0000 1.9523 1.9547 403.2562 403.8469 0.0918 -1.0000 -1.0000 3157057 1595399522.80 151.4737 59.9997 32.0000 1.9529 1.9552 403.2310 403.8205 0.0917 -1.0000 -1.0000 3157120 1595399522.90 151.4737 59.9997 32.0000 1.9526 1.9550 403.2503 403.8398 0.0917 -1.0000 -1.0000 3157198 1595399523.00 151.4737 59.9997 32.0000 1.9518 1.9542 403.3696 403.9587 0.0916 -1.0000 -1.0000 3157260 1595399523.10 151.4737 59.9997 32.0000 1.9515 1.9539 403.4051 403.9953 0.0918 -1.0000 -1.0000 3157323 1595399523.20 151.4737 59.9997 32.0000 1.9517 1.9541 403.4906 404.0797 0.0916 -1.0000 -1.0000 3157385 1595399523.30 151.4745 59.9997 32.0000 1.9511 1.9535 403.3188 403.9084 0.0917 -1.0000 -1.0000 3157448 1595399523.40 151.4745 59.9997 32.0000 1.9526 1.9550 403.2575 403.8472 0.0917 -1.0000 -1.0000 3157526 1595399523.50 151.4745 59.9997 32.0000 1.9527 1.9550 403.2624 403.8514 0.0916 -1.0000 -1.0000 3157604 1595399523.60 151.4745 59.9997 32.0000 1.9521 1.9545 403.2175 403.8062 0.0916 -1.0000 -1.0000 3157667 1595399523.70 151.4745 59.9997 32.0000 1.9513 1.9537 403.2911 403.8812 0.0918 -1.0000 -1.0000 3157729 1595399523.80 151.5213 59.9997 32.0000 1.9515 1.9538 403.3998 403.9891 0.0917 -1.0000 -1.0000 3157792 1595399523.90 151.5213 59.9997 32.0000 1.9519 1.9542 403.4538 404.0446 0.0918 -1.0000 -1.0000 3157854 1595399524.00 151.5213 59.9997 32.0000 1.9523 1.9546 403.3323 403.9220 0.0917 -1.0000 -1.0000 3157932 1595399524.10 151.5213 59.9997 32.0000 1.9518 1.9542 403.2944 403.8846 0.0917 -1.0000 -1.0000 3157995 1595399524.20 151.5213 59.9997 32.0000 1.9516 1.9540 403.2885 403.8772 0.0916 -1.0000 -1.0000 3158057 1595399524.30 151.5213 59.9997 32.0000 1.9512 1.9536 403.3972 403.9868 0.0916 -1.0000 -1.0000 3158135 1595399524.40 151.5213 59.9997 32.0000 1.9513 1.9536 403.4587 404.0493 0.0918 -1.0000 -1.0000 3158198 1595399524.50 151.5311 59.9997 32.0000 1.9520 1.9543 403.3683 403.9578 0.0916 -1.0000 -1.0000 3158260 1595399524.60 151.5311 59.9997 32.0000 1.9523 1.9547 403.2926 403.8817 0.0917 -1.0000 -1.0000 3158323 1595399524.70 151.5311 59.9997 32.0000 1.9522 1.9546 403.1598 403.7488 0.0916 -1.0000 -1.0000 3158385 1595399524.80 151.5311 59.9997 32.0000 1.9518 1.9542 403.2735 403.8626 0.0916 -1.0000 -1.0000 3158448 1595399524.90 151.5311 59.9997 32.0000 1.9511 1.9535 403.3442 403.9335 0.0916 -1.0000 -1.0000 3158526 1595399525.00 151.5779 60.0003 32.0000 1.9512 1.9536 403.4309 404.0205 0.0917 -1.0000 -1.0000 3158588 1595399525.10 151.5779 60.0003 32.0000 1.9520 1.9543 403.3888 403.9795 0.0918 -1.0000 -1.0000 3158651 1595399525.20 151.5779 60.0003 32.0000 1.9516 1.9539 403.3390 403.9285 0.0917 -1.0000 -1.0000 3158729 1595399525.30 151.5779 60.0003 32.0000 1.9518 1.9541 403.3028 403.8914 0.0915 -1.0000 -1.0000 3159104 1595399525.40 151.5779 60.0003 32.0000 1.9519 1.9543 403.2817 403.8696 0.0915 -1.0000 -1.0000 3159166 1595399525.50 151.5427 60.0003 32.0000 1.9521 1.9545 403.4414 404.0314 0.0917 -1.0000 -1.0000 3159244 1595399525.60 151.5127 60.0003 32.0000 1.9514 1.9537 403.4213 404.0103 0.0916 -1.0000 -1.0000 3159307 1595399525.70 151.5127 60.0003 32.0000 1.9525 1.9549 403.3022 403.8914 0.0916 -1.0000 -1.0000 3159369 1595399525.80 151.5127 60.0003 32.0000 1.9519 1.9542 403.1925 403.7815 0.0917 -1.0000 -1.0000 3159447 1595399525.90 151.5127 60.0003 32.0000 1.9519 1.9543 403.2276 403.8174 0.0917 -1.0000 -1.0000 3159619 1595399526.00 151.5127 60.0003 32.0000 1.9518 1.9541 403.2841 403.8739 0.0917 -1.0000 -1.0000 3159697 1595399526.10 151.4389 60.0003 32.0000 1.9512 1.9536 403.3371 403.9255 0.0915 -1.0000 -1.0000 3159744 1595399526.20 151.4389 60.0003 32.0000 1.9510 1.9533 403.4694 404.0583 0.0915 -1.0000 -1.0000 3159807 1595399526.30 151.4389 60.0003 32.0000 1.9513 1.9536 403.3398 403.9292 0.0917 -1.0000 -1.0000 3159885 1595399526.40 151.4389 60.0003 32.0000 1.9516 1.9540 403.3212 403.9105 0.0917 -1.0000 -1.0000 3200103 1595399526.50 151.4389 60.0003 32.0000 1.9525 1.9549 403.2833 403.8734 0.0918 -1.0000 -1.0000 3200166 1595399526.60 151.4389 60.0003 32.0000 1.9519 1.9543 403.3760 403.9658 0.0917 -1.0000 -1.0000 3200244 1595399526.70 151.4389 60.0003 32.0000 1.9518 1.9541 403.3777 403.9675 0.0917 -1.0000 -1.0000 3200307 1595399526.80 151.4779 60.0003 32.0000 1.9523 1.9547 403.3903 403.9800 0.0917 -1.0000 -1.0000 3200369 1595399526.90 151.4874 60.0003 32.0000 1.9516 1.9539 403.2871 403.8769 0.0917 -1.0000 -1.0000 3200604 1595399527.00 151.4874 60.0003 32.0000 1.9520 1.9544 403.2227 403.8133 0.0919 -1.0000 -1.0000 3200682 1595399527.10 151.4877 60.0003 32.0000 1.9525 1.9549 403.2145 403.8036 0.0916 -1.0000 -1.0000 3200728 1595399527.20 151.4900 60.0003 32.0000 1.9515 1.9539 403.3253 403.9143 0.0916 -1.0000 -1.0000 3200806 1595399527.30 151.4900 60.0003 32.0000 1.9514 1.9538 403.4208 404.0098 0.0916 -1.0000 -1.0000 3200869 1595399527.40 151.4900 60.0003 32.0000 1.9524 1.9548 403.4416 404.0309 0.0917 -1.0000 -1.0000 3201259 1595399527.50 151.4900 60.0003 32.0000 1.9515 1.9538 403.2997 403.8893 0.0916 -1.0000 -1.0000 3201338 1595399527.60 151.4900 60.0003 32.0000 1.9516 1.9539 403.2516 403.8407 0.0916 -1.0000 -1.0000 3201400 1595399527.70 151.4678 60.0003 32.0000 1.9512 1.9535 403.3836 403.9725 0.0916 -1.0000 -1.0000 3201463 1595399527.80 151.4678 60.0003 32.0000 1.9521 1.9544 403.3673 403.9564 0.0917 -1.0000 -1.0000 3201525 1595399527.90 151.4678 60.0003 32.0000 1.9513 1.9537 403.4049 403.9947 0.0917 -1.0000 -1.0000 3201806 1595399528.00 151.4678 60.0003 32.0000 1.9525 1.9549 403.4368 404.0279 0.0919 -1.0000 -1.0000 3201884 1595399528.10 151.4678 60.0003 32.0000 1.9525 1.9549 403.3133 403.9041 0.0919 -1.0000 -1.0000 3201947 1595399528.20 151.4616 60.0003 32.0000 1.9528 1.9551 403.2919 403.8821 0.0918 -1.0000 -1.0000 3202009 1595399528.30 151.4464 60.0003 32.0000 1.9517 1.9541 403.2008 403.7915 0.0919 -1.0000 -1.0000 3202087 1595399528.40 151.4464 60.0003 32.0000 1.9518 1.9542 403.3214 403.9117 0.0918 -1.0000 -1.0000 3202322 1595399528.50 151.4464 60.0003 32.0000 1.9515 1.9538 403.3951 403.9844 0.0916 -1.0000 -1.0000 3202384 1595399528.60 151.4464 60.0003 32.0000 1.9515 1.9538 403.4046 403.9946 0.0917 -1.0000 -1.0000 3202462 1595399528.70 151.4496 60.0003 32.0000 1.9515 1.9538 403.4178 404.0072 0.0917 -1.0000 -1.0000 3202525 1595399528.80 151.5710 60.0003 32.0000 1.9523 1.9547 403.2486 403.8385 0.0918 -1.0000 -1.0000 3202587 1595399528.90 151.5710 60.0003 32.0000 1.9522 1.9545 403.2227 403.8126 0.0918 -1.0000 -1.0000 3202775 1595399529.00 151.5710 60.0003 32.0000 1.9528 1.9552 403.3292 403.9195 0.0918 -1.0000 -1.0000 3202837 1595399529.10 151.5710 60.0003 32.0000 1.9514 1.9538 403.4162 404.0066 0.0918 -1.0000 -1.0000 3202900 1595399529.20 151.5710 60.0003 32.0000 1.9513 1.9537 403.4262 404.0155 0.0916 -1.0000 -1.0000 3202978 1595399529.30 151.5665 60.0003 32.0000 1.9510 1.9533 403.3432 403.9337 0.0918 -1.0000 -1.0000 3203040 1595399529.40 151.5659 60.0003 32.0000 1.9518 1.9542 403.2912 403.8809 0.0917 -1.0000 -1.0000 3203259 1595399529.50 151.5659 60.0003 32.0000 1.9523 1.9547 403.2221 403.8119 0.0918 -1.0000 -1.0000 3203337 1595399529.60 151.5659 60.0003 32.0000 1.9523 1.9546 403.1954 403.7854 0.0917 -1.0000 -1.0000 3203400 1595399529.70 151.5659 60.0003 32.0000 1.9517 1.9541 403.2601 403.8489 0.0916 -1.0000 -1.0000 3203462 1595399529.80 151.5632 60.0002 32.0000 1.9515 1.9538 403.1710 403.7602 0.0917 -1.0000 -1.0000 3203540 1595399529.90 151.5546 59.9997 32.0000 1.9513 1.9536 403.3410 403.9308 0.0917 -1.0000 -1.0000 3203603 1595399530.00 151.5546 59.9997 32.0000 1.9519 1.9542 403.3345 403.9242 0.0917 -1.0000 -1.0000 3203743 1595399530.10 151.5546 59.9997 32.0000 1.9523 1.9546 403.1951 403.7845 0.0917 -1.0000 -1.0000 3203806 1595399530.20 151.5546 59.9997 32.0000 1.9519 1.9542 403.2434 403.8330 0.0917 -1.0000 -1.0000 3203868 1595399530.30 151.5546 59.9997 32.0000 1.9512 1.9536 403.3358 403.9254 0.0918 -1.0000 -1.0000 3203947 1595399530.40 151.5546 59.9997 32.0000 1.9513 1.9536 403.2533 403.8434 0.0918 -1.0000 -1.0000 3204009 1595399530.50 151.5402 59.9997 32.0000 1.9518 1.9541 403.4436 404.0340 0.0918 -1.0000 -1.0000 3204306 1595399530.60 151.5387 59.9997 32.0000 1.9521 1.9544 403.3925 403.9827 0.0917 -1.0000 -1.0000 3204384 1595399530.70 151.5387 59.9997 32.0000 1.9518 1.9542 403.3638 403.9534 0.0917 -1.0000 -1.0000 3204446 1595399530.80 151.5387 59.9997 32.0000 1.9518 1.9542 403.2477 403.8373 0.0917 -1.0000 -1.0000 3204509 1595399530.90 151.5387 59.9997 32.0000 1.9516 1.9540 403.1731 403.7615 0.0915 -1.0000 -1.0000 3204587 1595399531.00 151.5310 59.9997 32.0000 1.9521 1.9545 403.3861 403.9755 0.0917 -1.0000 -1.0000 3205633 1595399531.10 151.4818 59.9997 32.0000 1.9512 1.9536 403.3510 403.9407 0.0918 -1.0000 -1.0000 3205696 1595399531.20 151.4818 59.9997 32.0000 1.9518 1.9542 403.4110 404.0019 0.0918 -1.0000 -1.0000 3205759 1595399531.30 151.4818 59.9997 32.0000 1.9515 1.9538 403.3346 403.9246 0.0918 -1.0000 -1.0000 3205836 1595399531.40 151.4818 59.9997 32.0000 1.9516 1.9540 403.1284 403.7176 0.0917 -1.0000 -1.0000 3205899 1595399531.50 151.4818 59.9997 32.0000 1.9518 1.9542 403.2467 403.8364 0.0917 -1.0000 -1.0000 3205962 1595399531.60 151.4538 59.9997 32.0000 1.9516 1.9540 403.2177 403.8073 0.0917 -1.0000 -1.0000 3206024 1595399531.70 151.4538 59.9997 32.0000 1.9517 1.9541 403.3061 403.8957 0.0917 -1.0000 -1.0000 3206086 1595399531.80 151.4538 59.9997 32.0000 1.9508 1.9532 403.3609 403.9508 0.0917 -1.0000 -1.0000 3206165 1595399531.90 151.4538 59.9997 32.0000 1.9510 1.9533 403.3712 403.9607 0.0917 -1.0000 -1.0000 3206227 1595399532.00 151.4538 59.9997 32.0000 1.9508 1.9531 403.4398 404.0296 0.0917 -1.0000 -1.0000 3206305 1595399532.10 151.4400 59.9997 32.0000 1.9520 1.9543 403.3131 403.9028 0.0917 -1.0000 -1.0000 3206368 1595399532.20 151.4291 59.9997 32.0000 1.9525 1.9549 403.2182 403.8069 0.0915 -1.0000 -1.0000 3206461 1595399532.30 151.4291 59.9997 32.0000 1.9521 1.9544 403.3910 403.9809 0.0917 -1.0000 -1.0000 3206524 1595399532.40 151.4291 59.9997 32.0000 1.9516 1.9540 403.3446 403.9341 0.0916 -1.0000 -1.0000 3206586 1595399532.50 151.4291 59.9997 32.0000 1.9509 1.9533 403.4299 404.0192 0.0917 -1.0000 -1.0000 3206649 1595399532.60 151.4291 59.9997 32.0000 1.9521 1.9545 403.3859 403.9756 0.0917 -1.0000 -1.0000 3206758 1595399532.70 151.4430 59.9997 32.0000 1.9523 1.9547 403.3037 403.8936 0.0918 -1.0000 -1.0000 3206821 1595399532.80 151.4430 59.9997 32.0000 1.9527 1.9551 403.2660 403.8566 0.0919 -1.0000 -1.0000 3206883 1595399532.90 151.4430 59.9997 32.0000 1.9520 1.9543 403.2277 403.8178 0.0918 -1.0000 -1.0000 3206961 1595399533.00 151.4430 59.9997 32.0000 1.9525 1.9548 403.2936 403.8832 0.0917 -1.0000 -1.0000 3207024 1595399533.10 151.4430 59.9997 32.0000 1.9515 1.9539 403.3098 403.8993 0.0917 -1.0000 -1.0000 3207086 1595399533.20 151.4430 59.9997 32.0000 1.9510 1.9533 403.3673 403.9568 0.0917 -1.0000 -1.0000 3207149 1595399533.30 151.4553 59.9997 32.0000 1.9517 1.9541 403.3016 403.8908 0.0916 -1.0000 -1.0000 3207211 1595399533.40 151.4553 59.9997 32.0000 1.9525 1.9549 403.2198 403.8093 0.0917 -1.0000 -1.0000 3207274 1595399533.50 151.4553 59.9997 32.0000 1.9521 1.9545 403.1518 403.7417 0.0918 -1.0000 -1.0000 3207352 1595399533.60 151.4553 59.9997 32.0000 1.9524 1.9547 403.2407 403.8308 0.0917 -1.0000 -1.0000 3207461 1595399533.70 151.4553 59.9997 32.0000 1.9518 1.9541 403.3752 403.9644 0.0916 -1.0000 -1.0000 3207524 1595399533.80 151.5387 59.9997 32.0000 1.9516 1.9540 403.2774 403.8672 0.0917 -1.0000 -1.0000 3207602 1595399533.90 151.5433 59.9997 32.0000 1.9512 1.9535 403.3766 403.9669 0.0918 -1.0000 -1.0000 3207664 1595399534.00 151.5433 59.9997 32.0000 1.9510 1.9534 403.2378 403.8266 0.0915 -1.0000 -1.0000 3207742 1595399534.10 151.5433 59.9997 32.0000 1.9519 1.9542 403.2377 403.8278 0.0917 -1.0000 -1.0000 3207805 1595399534.20 151.5433 59.9997 32.0000 1.9526 1.9550 403.1607 403.7502 0.0918 -1.0000 -1.0000 3207867 1595399534.30 151.5492 59.9997 32.0000 1.9521 1.9545 403.1958 403.7860 0.0918 -1.0000 -1.0000 3207946 1595399534.40 151.6025 59.9997 32.0000 1.9514 1.9538 403.3196 403.9094 0.0918 -1.0000 -1.0000 3208008 1595399534.50 151.6025 59.9997 32.0000 1.9512 1.9535 403.4511 404.0413 0.0917 -1.0000 -1.0000 3208071 1595399534.60 151.6025 59.9997 32.0000 1.9520 1.9543 403.3922 403.9816 0.0917 -1.0000 -1.0000 3208508 1595399534.70 151.6025 59.9997 32.0000 1.9528 1.9551 403.2666 403.8572 0.0918 -1.0000 -1.0000 3208570 1595399534.80 151.6025 59.9997 32.0000 1.9525 1.9548 403.2285 403.8175 0.0917 -1.0000 -1.0000 3208633 1595399534.90 151.5689 60.0007 32.0000 1.9520 1.9544 403.3336 403.9238 0.0918 -1.0000 -1.0000 3208695 1595399535.00 151.5689 60.0007 32.0000 1.9515 1.9539 403.2918 403.8809 0.0916 -1.0000 -1.0000 3208758 1595399535.10 151.5689 60.0007 32.0000 1.9503 1.9526 403.3537 403.9437 0.0918 -1.0000 -1.0000 3209086 1595399535.20 151.5689 60.0007 32.0000 1.9516 1.9540 403.4074 403.9978 0.0918 -1.0000 -1.0000 3209164 1595399535.30 151.5689 60.0007 32.0000 1.9515 1.9539 403.3711 403.9611 0.0917 -1.0000 -1.0000 3209226 1595399535.40 151.5689 60.0007 32.0000 1.9512 1.9536 403.3209 403.9105 0.0917 -1.0000 -1.0000 3209289 1595399535.50 151.5689 60.0007 32.0000 1.9517 1.9541 403.2510 403.8407 0.0917 -1.0000 -1.0000 3209367 1595399535.60 151.5689 60.0007 32.0000 1.9515 1.9539 403.3633 403.9533 0.0918 -1.0000 -1.0000 3209492 1595399535.70 151.5689 60.0007 32.0000 1.9509 1.9533 403.3925 403.9825 0.0917 -1.0000 -1.0000 3209554 1595399535.80 151.5689 60.0007 32.0000 1.9519 1.9542 403.3854 403.9759 0.0919 -1.0000 -1.0000 3209617 1595399535.90 151.5846 60.0007 32.0000 1.9519 1.9543 403.3180 403.9085 0.0918 -1.0000 -1.0000 3209680 1595399536.00 151.5140 60.0007 32.0000 1.9518 1.9542 403.2222 403.8118 0.0917 -1.0000 -1.0000 3209757 1595399536.10 151.5140 60.0007 32.0000 1.9518 1.9541 403.1823 403.7713 0.0916 -1.0000 -1.0000 3210039 1595399536.20 151.5140 60.0007 32.0000 1.9513 1.9537 403.2168 403.8070 0.0918 -1.0000 -1.0000 3210101 1595399536.30 151.5140 60.0007 32.0000 1.9507 1.9530 403.3706 403.9603 0.0917 -1.0000 -1.0000 3210179 1595399536.40 151.5140 60.0007 32.0000 1.9514 1.9537 403.4262 404.0162 0.0917 -1.0000 -1.0000 3210242 1595399536.50 151.5071 60.0007 32.0000 1.9516 1.9539 403.4623 404.0520 0.0917 -1.0000 -1.0000 3210304 1595399536.60 151.5071 60.0007 32.0000 1.9517 1.9541 403.3160 403.9059 0.0917 -1.0000 -1.0000 3210538 1595399536.70 151.5071 60.0007 32.0000 1.9525 1.9548 403.2317 403.8218 0.0918 -1.0000 -1.0000 3210601 1595399536.80 151.5071 60.0007 32.0000 1.9519 1.9543 403.2915 403.8812 0.0917 -1.0000 -1.0000 3210664 1595399536.90 151.5071 60.0007 32.0000 1.9516 1.9539 403.2899 403.8799 0.0917 -1.0000 -1.0000 3210742 1595399537.00 151.5084 60.0007 32.0000 1.9509 1.9533 403.3621 403.9518 0.0917 -1.0000 -1.0000 3210804 1595399537.10 151.5282 60.0007 32.0000 1.9516 1.9539 403.4345 404.0247 0.0917 -1.0000 -1.0000 3211023 1595399537.20 151.5282 60.0007 32.0000 1.9516 1.9539 403.3989 403.9876 0.0915 -1.0000 -1.0000 3211101 1595399537.30 151.5282 60.0007 32.0000 1.9524 1.9547 403.3216 403.9111 0.0917 -1.0000 -1.0000 3211163 1595399537.40 151.5282 60.0007 32.0000 1.9530 1.9553 403.1880 403.7771 0.0916 -1.0000 -1.0000 3211226 1595399537.50 151.5282 60.0007 32.0000 1.9523 1.9546 403.2889 403.8776 0.0916 -1.0000 -1.0000 3211304 1595399537.60 151.4899 60.0007 32.0000 1.9526 1.9549 403.2862 403.8752 0.0916 -1.0000 -1.0000 3211367 1595399537.70 151.4899 60.0007 32.0000 1.9518 1.9542 403.3041 403.8932 0.0916 -1.0000 -1.0000 3212038 1595399537.80 151.4899 60.0007 32.0000 1.9511 1.9535 403.4208 404.0096 0.0917 -1.0000 -1.0000 3212132 1595399537.90 151.4899 60.0007 32.0000 1.9516 1.9540 403.4565 404.0469 0.0918 -1.0000 -1.0000 3212210 1595399538.00 151.4899 60.0007 32.0000 1.9518 1.9541 403.3111 403.9009 0.0917 -1.0000 -1.0000 3212273 1595399538.10 151.5124 60.0007 32.0000 1.9521 1.9545 403.2016 403.7911 0.0917 -1.0000 -1.0000 3212335 1595399538.20 151.5236 60.0007 32.0000 1.9521 1.9545 403.2595 403.8493 0.0918 -1.0000 -1.0000 3212398 1595399538.30 151.5236 60.0007 32.0000 1.9524 1.9547 403.3435 403.9337 0.0917 -1.0000 -1.0000 3212476 1595399538.40 151.5236 60.0007 32.0000 1.9525 1.9549 403.3843 403.9729 0.0916 -1.0000 -1.0000 3212538 1595399538.50 151.5236 60.0007 32.0000 1.9519 1.9542 403.3954 403.9842 0.0915 -1.0000 -1.0000 3212616 1595399538.60 151.5236 60.0007 32.0000 1.9521 1.9545 403.3215 403.9105 0.0917 -1.0000 -1.0000 3212695 1595399538.70 151.4938 60.0007 32.0000 1.9523 1.9546 403.2564 403.8469 0.0918 -1.0000 -1.0000 3212757 1595399538.80 151.4938 60.0007 32.0000 1.9528 1.9552 403.2458 403.8349 0.0916 -1.0000 -1.0000 3212819 1595399538.90 151.4938 60.0007 32.0000 1.9518 1.9541 403.3345 403.9240 0.0917 -1.0000 -1.0000 3212882 1595399539.00 151.4938 60.0007 32.0000 1.9517 1.9540 403.4889 404.0787 0.0917 -1.0000 -1.0000 3212944 1595399539.10 151.4938 60.0007 32.0000 1.9511 1.9535 403.4768 404.0669 0.0917 -1.0000 -1.0000 3213007 1595399539.20 151.5350 60.0007 32.0000 1.9522 1.9545 403.4018 403.9915 0.0917 -1.0000 -1.0000 3213085 1595399539.30 151.5397 60.0007 32.0000 1.9519 1.9542 403.2969 403.8868 0.0917 -1.0000 -1.0000 3213147 1595399539.40 151.5397 60.0007 32.0000 1.9521 1.9544 403.2133 403.8025 0.0917 -1.0000 -1.0000 3213210 1595399539.50 151.5397 60.0007 32.0000 1.9526 1.9550 403.1798 403.7691 0.0917 -1.0000 -1.0000 3213288 1595399539.60 151.5397 60.0007 32.0000 1.9518 1.9542 403.2719 403.8614 0.0917 -1.0000 -1.0000 3213350 1595399539.70 151.5397 60.0007 32.0000 1.9508 1.9532 403.3961 403.9852 0.0916 -1.0000 -1.0000 3213413 1595399539.80 151.5397 60.0007 32.0000 1.9518 1.9541 403.4294 404.0188 0.0917 -1.0000 -1.0000 3213476 1595399539.90 151.5765 59.9998 32.0000 1.9508 1.9532 403.4571 404.0474 0.0918 -1.0000 -1.0000 3213538 1595399540.00 151.5765 59.9998 32.0000 1.9517 1.9541 403.2897 403.8798 0.0918 -1.0000 -1.0000 3213616 1595399540.10 151.5765 59.9998 32.0000 1.9522 1.9545 403.1842 403.7738 0.0917 -1.0000 -1.0000 3213679 1595399540.20 151.5765 59.9998 32.0000 1.9517 1.9540 403.2593 403.8491 0.0917 -1.0000 -1.0000 3213850 1595399540.30 151.5765 59.9998 32.0000 1.9512 1.9536 403.3481 403.9377 0.0917 -1.0000 -1.0000 3213928 1595399540.40 151.5703 59.9998 32.0000 1.9518 1.9541 403.3476 403.9368 0.0916 -1.0000 -1.0000 3213991 1595399540.50 151.5703 59.9998 32.0000 1.9519 1.9543 403.3097 403.8994 0.0917 -1.0000 -1.0000 3214054 1595399540.60 151.5703 59.9998 32.0000 1.9520 1.9543 403.3133 403.9025 0.0916 -1.0000 -1.0000 3214116 1595399540.70 151.5703 59.9998 32.0000 1.9518 1.9542 403.2571 403.8453 0.0916 -1.0000 -1.0000 3214600 1595399540.80 151.5703 59.9998 32.0000 1.9523 1.9547 403.2209 403.8114 0.0918 -1.0000 -1.0000 3214663 1595399540.90 151.5629 59.9998 32.0000 1.9513 1.9537 403.2903 403.8801 0.0918 -1.0000 -1.0000 3214725 1595399541.00 151.5589 59.9998 32.0000 1.9517 1.9540 403.3614 403.9497 0.0915 -1.0000 -1.0000 3214788 1595399541.10 151.5589 59.9998 32.0000 1.9513 1.9537 403.4199 404.0096 0.0917 -1.0000 -1.0000 3214866 1595399541.20 151.5589 59.9998 32.0000 1.9524 1.9547 403.2989 403.8878 0.0916 -1.0000 -1.0000 3215116 1595399541.30 151.5589 59.9998 32.0000 1.9520 1.9544 403.2260 403.8163 0.0918 -1.0000 -1.0000 3215178 1595399541.40 151.5589 59.9998 32.0000 1.9524 1.9548 403.1234 403.7113 0.0916 -1.0000 -1.0000 3215241 1595399541.50 151.5589 59.9998 32.0000 1.9507 1.9530 403.2553 403.8436 0.0916 -1.0000 -1.0000 3215319 1595399541.60 151.5589 59.9998 32.0000 1.9508 1.9532 403.3213 403.9107 0.0917 -1.0000 -1.0000 3215381 1595399541.70 151.5589 59.9998 32.0000 1.9514 1.9537 403.3178 403.9070 0.0917 -1.0000 -1.0000 3215616 1595399541.80 151.5589 59.9998 32.0000 1.9520 1.9543 403.3936 403.9835 0.0916 -1.0000 -1.0000 3215678 1595399541.90 151.5589 59.9998 32.0000 1.9520 1.9543 403.2098 403.7993 0.0917 -1.0000 -1.0000 3215740 1595399542.00 151.5640 59.9998 32.0000 1.9527 1.9550 403.1387 403.7271 0.0916 -1.0000 -1.0000 3215818 1595399542.10 151.5670 59.9998 32.0000 1.9515 1.9539 403.1492 403.7378 0.0915 -1.0000 -1.0000 3215881 1595399542.20 151.5670 59.9998 32.0000 1.9511 1.9534 403.1875 403.7757 0.0915 -1.0000 -1.0000 3215944 1595399542.30 151.5611 59.9998 32.0000 1.9509 1.9533 403.3733 403.9621 0.0916 -1.0000 -1.0000 3216131 1595399542.40 151.4728 59.9998 32.0000 1.9511 1.9535 403.2459 403.8352 0.0916 -1.0000 -1.0000 3216193 1595399542.50 151.4728 59.9998 32.0000 1.9516 1.9539 403.2179 403.8066 0.0916 -1.0000 -1.0000 3216256 1595399542.60 151.4806 59.9998 32.0000 1.9515 1.9539 403.1943 403.7842 0.0918 -1.0000 -1.0000 3216334 1595399542.70 151.4806 59.9998 32.0000 1.9514 1.9537 403.2577 403.8474 0.0917 -1.0000 -1.0000 3216412 1595399542.80 151.4806 59.9998 32.0000 1.9511 1.9534 403.4005 403.9905 0.0918 -1.0000 -1.0000 3216584 1595399542.90 151.4806 59.9998 32.0000 1.9507 1.9531 403.3917 403.9809 0.0916 -1.0000 -1.0000 3216662 1595399543.00 151.4806 59.9998 32.0000 1.9512 1.9535 403.4001 403.9896 0.0918 -1.0000 -1.0000 3216725 1595399543.10 151.5142 59.9998 32.0000 1.9515 1.9539 403.4303 404.0216 0.0919 -1.0000 -1.0000 3216787 1595399543.20 151.5142 59.9998 32.0000 1.9516 1.9540 403.3582 403.9479 0.0917 -1.0000 -1.0000 3216849 1595399543.30 151.5142 59.9998 32.0000 1.9530 1.9553 403.2649 403.8537 0.0916 -1.0000 -1.0000 3217146 1595399543.40 151.5142 59.9998 32.0000 1.9517 1.9540 403.3533 403.9426 0.0917 -1.0000 -1.0000 3217209 1595399543.50 151.5142 59.9998 32.0000 1.9516 1.9539 403.4600 404.0505 0.0918 -1.0000 -1.0000 3217272 1595399543.60 151.5142 59.9998 32.0000 1.9512 1.9536 403.3697 403.9588 0.0916 -1.0000 -1.0000 3217334 1595399543.70 151.5213 59.9998 32.0000 1.9519 1.9543 403.3497 403.9399 0.0918 -1.0000 -1.0000 3217397 1595399543.80 151.5213 59.9998 32.0000 1.9523 1.9547 403.1974 403.7876 0.0918 -1.0000 -1.0000 3218115 1595399543.90 151.5213 59.9998 32.0000 1.9532 1.9556 403.2250 403.8137 0.0916 -1.0000 -1.0000 3218240 1595399544.00 151.5213 59.9998 32.0000 1.9526 1.9550 403.2998 403.8888 0.0916 -1.0000 -1.0000 3218302 1595399544.10 151.5213 59.9998 32.0000 1.9517 1.9540 403.3974 403.9875 0.0918 -1.0000 -1.0000 3218381 1595399544.20 151.5213 59.9998 32.0000 1.9518 1.9542 403.3669 403.9570 0.0918 -1.0000 -1.0000 3218443 1595399544.30 151.5213 59.9998 32.0000 1.9516 1.9540 403.4674 404.0581 0.0918 -1.0000 -1.0000 3218506 1595399544.40 151.5213 59.9998 32.0000 1.9510 1.9534 403.4086 403.9980 0.0917 -1.0000 -1.0000 3218568 1595399544.50 151.5213 59.9998 32.0000 1.9517 1.9541 403.3447 403.9344 0.0917 -1.0000 -1.0000 3218630 1595399544.60 151.5213 59.9998 32.0000 1.9529 1.9553 403.2693 403.8586 0.0917 -1.0000 -1.0000 3218709 1595399544.70 151.5213 59.9998 32.0000 1.9527 1.9550 403.3403 403.9299 0.0917 -1.0000 -1.0000 3218771 1595399544.80 151.5186 59.9998 32.0000 1.9518 1.9542 403.3897 403.9791 0.0916 -1.0000 -1.0000 3218833 1595399544.90 151.5186 59.9998 32.0000 1.9515 1.9539 403.4132 404.0025 0.0917 -1.0000 -1.0000 3218912 1595399545.00 151.5186 59.9998 32.0000 1.9518 1.9541 403.4035 403.9924 0.0916 -1.0000 -1.0000 3218974 1595399545.10 151.5186 59.9998 32.0000 1.9516 1.9539 403.3492 403.9381 0.0915 -1.0000 -1.0000 3219036 1595399545.20 151.5186 59.9998 32.0000 1.9516 1.9539 403.2971 403.8856 0.0916 -1.0000 -1.0000 3219099 1595399545.30 151.5552 59.9998 32.0000 1.9516 1.9540 403.2395 403.8301 0.0919 -1.0000 -1.0000 3219302 1595399545.40 151.5592 59.9998 32.0000 1.9520 1.9543 403.2487 403.8370 0.0916 -1.0000 -1.0000 3219365 1595399545.50 151.5592 59.9998 32.0000 1.9517 1.9540 403.3384 403.9281 0.0917 -1.0000 -1.0000 3219443 1595399545.60 151.5592 59.9998 32.0000 1.9516 1.9539 403.4061 403.9950 0.0916 -1.0000 -1.0000 3219490 1595399545.70 151.5592 59.9998 32.0000 1.9518 1.9541 403.2687 403.8586 0.0917 -1.0000 -1.0000 3219568 1595399545.80 151.5592 59.9998 32.0000 1.9528 1.9552 403.2809 403.8701 0.0916 -1.0000 -1.0000 3219755 1595399545.90 151.5571 59.9998 32.0000 1.9523 1.9547 403.2011 403.7900 0.0916 -1.0000 -1.0000 3219818 1595399546.00 151.5571 59.9998 32.0000 1.9512 1.9536 403.2606 403.8499 0.0917 -1.0000 -1.0000 3219896 1595399546.10 151.5571 59.9998 32.0000 1.9515 1.9538 403.3543 403.9445 0.0918 -1.0000 -1.0000 3219958 1595399546.20 151.5571 59.9998 32.0000 1.9512 1.9535 403.4070 403.9970 0.0917 -1.0000 -1.0000 3220021 1595399546.30 151.5571 59.9998 32.0000 1.9510 1.9533 403.4633 404.0527 0.0917 -1.0000 -1.0000 3220099 1595399546.40 151.5643 59.9998 32.0000 1.9518 1.9542 403.3348 403.9251 0.0918 -1.0000 -1.0000 3220286 1595399546.50 151.5643 59.9998 32.0000 1.9523 1.9547 403.2271 403.8162 0.0916 -1.0000 -1.0000 3220333 1595399546.60 151.5643 59.9998 32.0000 1.9526 1.9550 403.2528 403.8422 0.0917 -1.0000 -1.0000 3220411 1595399546.70 151.5643 59.9998 32.0000 1.9522 1.9545 403.1771 403.7660 0.0916 -1.0000 -1.0000 3220474 1595399546.80 151.5643 59.9998 32.0000 1.9515 1.9539 403.3272 403.9164 0.0916 -1.0000 -1.0000 3220536 1595399546.90 151.5369 59.9998 32.0000 1.9511 1.9534 403.4304 404.0201 0.0917 -1.0000 -1.0000 3220771 1595399547.00 151.4924 59.9998 32.0000 1.9523 1.9547 403.3446 403.9347 0.0918 -1.0000 -1.0000 3220833 1595399547.10 151.4924 59.9998 32.0000 1.9526 1.9549 403.2208 403.8106 0.0917 -1.0000 -1.0000 3220896 1595399547.20 151.4924 59.9998 32.0000 1.9523 1.9547 403.2354 403.8260 0.0918 -1.0000 -1.0000 3220974 1595399547.30 151.4924 59.9998 32.0000 1.9524 1.9547 403.2626 403.8521 0.0917 -1.0000 -1.0000 3221036 1595399547.40 151.4924 59.9998 32.0000 1.9520 1.9544 403.2798 403.8693 0.0917 -1.0000 -1.0000 3221302 1595399547.50 151.4586 59.9998 32.0000 1.9516 1.9539 403.3225 403.9115 0.0917 -1.0000 -1.0000 3221364 1595399547.60 151.4586 59.9998 32.0000 1.9519 1.9543 403.4022 403.9925 0.0918 -1.0000 -1.0000 3221427 1595399547.70 151.4586 59.9998 32.0000 1.9524 1.9547 403.4236 404.0126 0.0915 -1.0000 -1.0000 3221489 1595399547.80 151.4586 59.9998 32.0000 1.9519 1.9542 403.3957 403.9856 0.0917 -1.0000 -1.0000 3221567 1595399547.90 151.4586 59.9998 32.0000 1.9524 1.9547 403.2979 403.8880 0.0918 -1.0000 -1.0000 3221630 1595399548.00 151.3737 59.9998 32.0000 1.9519 1.9542 403.3695 403.9590 0.0916 -1.0000 -1.0000 3221708 1595399548.10 151.3677 59.9998 32.0000 1.9515 1.9539 403.3392 403.9282 0.0916 -1.0000 -1.0000 3221771 1595399548.20 151.3677 59.9998 32.0000 1.9513 1.9536 403.4777 404.0677 0.0917 -1.0000 -1.0000 3221833 1595399548.30 151.3677 59.9998 32.0000 1.9515 1.9538 403.3868 403.9762 0.0916 -1.0000 -1.0000 3221895 1595399548.40 151.3677 59.9998 32.0000 1.9514 1.9538 403.3471 403.9374 0.0918 -1.0000 -1.0000 3222286 1595399548.50 151.3677 59.9998 32.0000 1.9514 1.9538 403.2168 403.8066 0.0917 -1.0000 -1.0000 3222348 1595399548.60 151.3677 59.9998 32.0000 1.9525 1.9548 403.2390 403.8279 0.0917 -1.0000 -1.0000 3222411 1595399548.70 151.3677 59.9998 32.0000 1.9525 1.9548 403.3585 403.9492 0.0918 -1.0000 -1.0000 3222489 1595399548.80 151.3677 59.9998 32.0000 1.9512 1.9536 403.4658 404.0556 0.0918 -1.0000 -1.0000 3222551 1595399548.90 151.3677 59.9998 32.0000 1.9508 1.9532 403.4497 404.0393 0.0916 -1.0000 -1.0000 3222739 1595399549.00 151.3677 59.9998 32.0000 1.9515 1.9539 403.4145 404.0044 0.0917 -1.0000 -1.0000 3222801 1595399549.10 151.4669 59.9998 32.0000 1.9527 1.9551 403.2319 403.8209 0.0916 -1.0000 -1.0000 3222864 1595399549.20 151.4669 59.9998 32.0000 1.9530 1.9553 403.2236 403.8128 0.0917 -1.0000 -1.0000 3222942 1595399549.30 151.4669 59.9998 32.0000 1.9522 1.9546 403.2378 403.8280 0.0917 -1.0000 -1.0000 3223005 1595399549.40 151.4808 59.9998 32.0000 1.9510 1.9534 403.3705 403.9595 0.0916 -1.0000 -1.0000 3223129 1595399549.50 151.4836 59.9998 32.0000 1.9511 1.9535 403.4666 404.0567 0.0918 -1.0000 -1.0000 3223208 1595399549.60 151.4950 59.9998 32.0000 1.9509 1.9533 403.4630 404.0526 0.0917 -1.0000 -1.0000 3223270 1595399549.70 151.5031 59.9999 32.0000 1.9518 1.9541 403.4771 404.0668 0.0916 -1.0000 -1.0000 3223332 1595399549.80 151.5031 59.9999 32.0000 1.9517 1.9541 403.3553 403.9454 0.0918 -1.0000 -1.0000 3223395 1595399549.90 151.5031 59.9999 32.0000 1.9529 1.9553 403.2368 403.8259 0.0917 -1.0000 -1.0000 3223458 1595399550.00 151.5031 59.9999 32.0000 1.9532 1.9555 403.2834 403.8735 0.0918 -1.0000 -1.0000 3223598 1595399550.10 151.5031 59.9999 32.0000 1.9526 1.9549 403.2895 403.8795 0.0917 -1.0000 -1.0000 3223661 1595399550.20 151.4712 59.9999 32.0000 1.9516 1.9539 403.5343 404.1231 0.0916 -1.0000 -1.0000 3223723 1595399550.30 151.4712 59.9999 32.0000 1.9511 1.9534 403.4008 403.9919 0.0919 -1.0000 -1.0000 3223801 1595399550.40 151.4712 59.9999 32.0000 1.9507 1.9531 403.4121 404.0012 0.0916 -1.0000 -1.0000 3223864 1595399550.50 151.4712 59.9999 32.0000 1.9517 1.9541 403.3526 403.9427 0.0917 -1.0000 -1.0000 3224098 1595399550.60 151.4712 59.9999 32.0000 1.9522 1.9546 403.2817 403.8715 0.0918 -1.0000 -1.0000 3224161 1595399550.70 151.4941 59.9999 32.0000 1.9524 1.9547 403.3025 403.8931 0.0919 -1.0000 -1.0000 3224223 1595399550.80 151.5049 59.9999 32.0000 1.9515 1.9538 403.3868 403.9769 0.0917 -1.0000 -1.0000 3224285 1595399550.90 151.5049 59.9999 32.0000 1.9507 1.9530 403.4182 404.0073 0.0916 -1.0000 -1.0000 3224364 1595399551.00 151.5049 59.9999 32.0000 1.9507 1.9531 403.4364 404.0265 0.0918 -1.0000 -1.0000 3224770 1595399551.10 151.5049 59.9999 32.0000 1.9513 1.9537 403.3956 403.9860 0.0918 -1.0000 -1.0000 3224832 1595399551.20 151.5049 59.9999 32.0000 1.9519 1.9542 403.2898 403.8801 0.0919 -1.0000 -1.0000 3224895 1595399551.30 151.5257 59.9999 32.0000 1.9524 1.9548 403.2733 403.8631 0.0917 -1.0000 -1.0000 3224957 1595399551.40 151.5257 59.9999 32.0000 1.9514 1.9538 403.3544 403.9441 0.0917 -1.0000 -1.0000 3225019 1595399551.50 151.5257 59.9999 32.0000 1.9512 1.9536 403.4439 404.0340 0.0918 -1.0000 -1.0000 3226019 1595399551.60 151.5257 59.9999 32.0000 1.9508 1.9532 403.4384 404.0289 0.0918 -1.0000 -1.0000 3226082 1595399551.70 151.5257 59.9999 32.0000 1.9521 1.9545 403.2577 403.8474 0.0917 -1.0000 -1.0000 3226144 1595399551.80 151.5257 59.9999 32.0000 1.9524 1.9547 403.1987 403.7882 0.0917 -1.0000 -1.0000 3226222 1595399551.90 151.5257 59.9999 32.0000 1.9520 1.9544 403.2589 403.8480 0.0916 -1.0000 -1.0000 3226285 1595399552.00 151.5257 59.9999 32.0000 1.9509 1.9532 403.2289 403.8183 0.0917 -1.0000 -1.0000 3226348 1595399552.10 151.5257 59.9999 32.0000 1.9501 1.9524 403.3913 403.9810 0.0917 -1.0000 -1.0000 3226425 1595399552.20 151.5257 59.9999 32.0000 1.9510 1.9534 403.4496 404.0403 0.0919 -1.0000 -1.0000 3226488 1595399552.30 151.5237 59.9999 32.0000 1.9514 1.9537 403.3134 403.9029 0.0917 -1.0000 -1.0000 3226566 1595399552.40 151.5034 59.9999 32.0000 1.9522 1.9546 403.3168 403.9073 0.0918 -1.0000 -1.0000 3226613 1595399552.50 151.5034 59.9999 32.0000 1.9515 1.9538 403.2347 403.8245 0.0917 -1.0000 -1.0000 3226691 1595399552.60 151.5032 59.9999 32.0000 1.9508 1.9532 403.2875 403.8769 0.0917 -1.0000 -1.0000 3226753 1595399552.70 151.4911 59.9999 32.0000 1.9509 1.9533 403.3253 403.9152 0.0918 -1.0000 -1.0000 3226816 1595399552.80 151.4911 59.9999 32.0000 1.9510 1.9534 403.4557 404.0463 0.0918 -1.0000 -1.0000 3226879 1595399552.90 151.4440 59.9999 32.0000 1.9513 1.9536 403.2507 403.8410 0.0918 -1.0000 -1.0000 3226957 1595399553.00 151.4440 59.9999 32.0000 1.9517 1.9540 403.2211 403.8097 0.0916 -1.0000 -1.0000 3227019 1595399553.10 151.4440 59.9999 32.0000 1.9511 1.9535 403.1543 403.7442 0.0918 -1.0000 -1.0000 3227082 1595399553.20 151.4440 59.9999 32.0000 1.9514 1.9538 403.2989 403.8893 0.0918 -1.0000 -1.0000 3227144 1595399553.30 151.4440 59.9999 32.0000 1.9513 1.9537 403.5002 404.0892 0.0917 -1.0000 -1.0000 3227206 1595399553.40 151.4440 59.9999 32.0000 1.9511 1.9534 403.3946 403.9853 0.0918 -1.0000 -1.0000 3227269 1595399553.50 151.4440 59.9999 32.0000 1.9512 1.9535 403.3195 403.9098 0.0918 -1.0000 -1.0000 3227347 1595399553.60 151.4440 59.9999 32.0000 1.9521 1.9544 403.2295 403.8191 0.0917 -1.0000 -1.0000 3227410 1595399553.70 151.4440 59.9999 32.0000 1.9521 1.9545 403.3060 403.8959 0.0918 -1.0000 -1.0000 3227472 1595399553.80 151.4440 59.9999 32.0000 1.9518 1.9542 403.3075 403.8977 0.0917 -1.0000 -1.0000 3227550 1595399553.90 151.4440 59.9999 32.0000 1.9512 1.9536 403.4472 404.0372 0.0918 -1.0000 -1.0000 3227613 1595399554.00 151.4154 59.9999 32.0000 1.9514 1.9537 403.3382 403.9292 0.0918 -1.0000 -1.0000 3227675 1595399554.10 151.4154 59.9999 32.0000 1.9513 1.9536 403.2862 403.8750 0.0915 -1.0000 -1.0000 3228019 1595399554.20 151.4154 59.9999 32.0000 1.9516 1.9540 403.2460 403.8354 0.0917 -1.0000 -1.0000 3228082 1595399554.30 151.4154 59.9999 32.0000 1.9520 1.9544 403.2279 403.8177 0.0917 -1.0000 -1.0000 3228144 1595399554.40 151.4154 59.9999 32.0000 1.9520 1.9544 403.2208 403.8104 0.0917 -1.0000 -1.0000 3228206 1595399554.50 151.4154 59.9999 32.0000 1.9518 1.9541 403.3350 403.9252 0.0918 -1.0000 -1.0000 3228269 1595399554.60 151.5033 59.9999 32.0000 1.9517 1.9540 403.3959 403.9849 0.0915 -1.0000 -1.0000 3228925 1595399554.70 151.5033 59.9999 32.0000 1.9509 1.9532 403.3898 403.9782 0.0915 -1.0000 -1.0000 3228988 1595399554.80 151.5033 59.9999 32.0000 1.9519 1.9543 403.2659 403.8549 0.0917 -1.0000 -1.0000 3229050 1595399554.90 151.5033 59.9999 32.0000 1.9521 1.9545 403.1934 403.7839 0.0918 -1.0000 -1.0000 3229144 1595399555.00 151.5033 59.9999 32.0000 1.9521 1.9544 403.2291 403.8189 0.0917 -1.0000 -1.0000 3229206 1595399555.10 151.5033 59.9999 32.0000 1.9511 1.9534 403.3094 403.8993 0.0918 -1.0000 -1.0000 3229269 1595399555.20 151.5033 59.9999 32.0000 1.9506 1.9530 403.3854 403.9753 0.0917 -1.0000 -1.0000 3229347 1595399555.30 151.5033 59.9999 32.0000 1.9514 1.9537 403.3700 403.9594 0.0917 -1.0000 -1.0000 3229409 1595399555.40 151.5033 59.9999 32.0000 1.9516 1.9539 403.3838 403.9749 0.0918 -1.0000 -1.0000 3229472 1595399555.50 151.4946 60.0000 32.0000 1.9516 1.9539 403.2822 403.8709 0.0917 -1.0000 -1.0000 3229550 1595399555.60 151.5195 60.0000 32.0000 1.9517 1.9540 403.2112 403.8012 0.0918 -1.0000 -1.0000 3229612 1595399555.70 151.5195 60.0000 32.0000 1.9520 1.9544 403.1956 403.7846 0.0916 -1.0000 -1.0000 3229737 1595399555.80 151.5195 60.0000 32.0000 1.9517 1.9541 403.1984 403.7882 0.0918 -1.0000 -1.0000 3229800 1595399555.90 151.5195 60.0000 32.0000 1.9518 1.9541 403.4258 404.0163 0.0918 -1.0000 -1.0000 3229862 1595399556.00 151.5195 60.0000 32.0000 1.9513 1.9537 403.3175 403.9076 0.0917 -1.0000 -1.0000 3229940 1595399556.10 151.5195 60.0000 32.0000 1.9514 1.9537 403.2166 403.8063 0.0917 -1.0000 -1.0000 3230003 1595399556.20 151.5501 60.0000 32.0000 1.9516 1.9540 403.1600 403.7494 0.0917 -1.0000 -1.0000 3230112 1595399556.30 151.5229 60.0000 32.0000 1.9508 1.9531 403.2766 403.8663 0.0917 -1.0000 -1.0000 3230190 1595399556.40 151.5229 60.0000 32.0000 1.9510 1.9534 403.3260 403.9161 0.0918 -1.0000 -1.0000 3230237 1595399556.50 151.5229 60.0000 32.0000 1.9511 1.9535 403.3730 403.9631 0.0917 -1.0000 -1.0000 3230299 1595399556.60 151.5229 60.0000 32.0000 1.9519 1.9543 403.2887 403.8784 0.0917 -1.0000 -1.0000 3230378 1595399556.70 151.5229 60.0000 32.0000 1.9523 1.9547 403.1858 403.7752 0.0917 -1.0000 -1.0000 3230612 1595399556.80 151.5229 60.0000 32.0000 1.9519 1.9543 403.1167 403.7064 0.0918 -1.0000 -1.0000 3230675 1595399556.90 151.5229 60.0000 32.0000 1.9517 1.9540 403.2545 403.8444 0.0917 -1.0000 -1.0000 3230752 1595399557.00 151.5229 60.0000 32.0000 1.9518 1.9542 403.3195 403.9098 0.0919 -1.0000 -1.0000 3230815 1595399557.10 151.5229 60.0000 32.0000 1.9515 1.9538 403.2944 403.8848 0.0918 -1.0000 -1.0000 3230878 1595399557.20 151.5204 60.0000 32.0000 1.9518 1.9541 403.1945 403.7850 0.0918 -1.0000 -1.0000 3231143 1595399557.30 151.5088 60.0000 32.0000 1.9527 1.9551 403.1808 403.7693 0.0915 -1.0000 -1.0000 3231221 1595399557.40 151.5088 60.0000 32.0000 1.9521 1.9545 403.2733 403.8633 0.0919 -1.0000 -1.0000 3231284 1595399557.50 151.5088 60.0000 32.0000 1.9517 1.9540 403.4297 404.0207 0.0918 -1.0000 -1.0000 3231346 1595399557.60 151.5088 60.0000 32.0000 1.9513 1.9537 403.4428 404.0326 0.0917 -1.0000 -1.0000 3231409 1595399557.70 151.5088 60.0000 32.0000 1.9511 1.9535 403.3370 403.9266 0.0917 -1.0000 -1.0000 3231643 1595399557.80 151.5009 60.0000 32.0000 1.9518 1.9542 403.2067 403.7963 0.0917 -1.0000 -1.0000 3231706 1595399557.90 151.5009 60.0000 32.0000 1.9524 1.9547 403.2104 403.7999 0.0917 -1.0000 -1.0000 3231784 1595399558.00 151.5009 60.0000 32.0000 1.9521 1.9544 403.1576 403.7468 0.0917 -1.0000 -1.0000 3231846 1595399558.10 151.5009 60.0000 32.0000 1.9528 1.9552 403.2428 403.8326 0.0918 -1.0000 -1.0000 3231908 1595399558.20 151.5009 60.0000 32.0000 1.9524 1.9547 403.3548 403.9448 0.0917 -1.0000 -1.0000 3232096 1595399558.30 151.5086 60.0000 32.0000 1.9516 1.9539 403.3523 403.9426 0.0918 -1.0000 -1.0000 3232159 1595399558.40 151.5460 60.0000 32.0000 1.9510 1.9534 403.2926 403.8822 0.0917 -1.0000 -1.0000 3232221 1595399558.50 151.5460 60.0000 32.0000 1.9522 1.9545 403.2933 403.8830 0.0917 -1.0000 -1.0000 3232284 1595399558.60 151.5460 60.0000 32.0000 1.9528 1.9551 403.2081 403.7978 0.0917 -1.0000 -1.0000 3232362 1595399558.70 151.5460 60.0000 32.0000 1.9533 1.9557 403.2141 403.8038 0.0918 -1.0000 -1.0000 3233111 1595399558.80 151.5460 60.0000 32.0000 1.9517 1.9540 403.2307 403.8207 0.0918 -1.0000 -1.0000 3233174 1595399558.90 151.4733 60.0000 32.0000 1.9514 1.9537 403.3591 403.9488 0.0917 -1.0000 -1.0000 3233236 1595399559.00 151.4733 60.0000 32.0000 1.9518 1.9542 403.3847 403.9740 0.0917 -1.0000 -1.0000 3233299 1595399559.10 151.4733 60.0000 32.0000 1.9518 1.9542 403.4597 404.0492 0.0916 -1.0000 -1.0000 3233362 1595399559.20 151.4733 60.0000 32.0000 1.9514 1.9538 403.3537 403.9426 0.0916 -1.0000 -1.0000 3233439 1595399559.30 151.4733 60.0000 32.0000 1.9516 1.9540 403.2036 403.7934 0.0917 -1.0000 -1.0000 3233502 1595399559.40 151.4636 60.0000 32.0000 1.9519 1.9542 403.2337 403.8225 0.0916 -1.0000 -1.0000 3233565 1595399559.50 151.4601 60.0000 32.0000 1.9518 1.9541 403.2731 403.8641 0.0919 -1.0000 -1.0000 3233643 1595399559.60 151.4601 60.0000 32.0000 1.9517 1.9541 403.4471 404.0370 0.0917 -1.0000 -1.0000 3233705 1595399559.70 151.4601 60.0000 32.0000 1.9523 1.9547 403.4030 403.9934 0.0918 -1.0000 -1.0000 3233768 1595399559.80 151.4601 60.0000 32.0000 1.9520 1.9543 403.3518 403.9419 0.0918 -1.0000 -1.0000 3233846 1595399559.90 151.4601 60.0000 32.0000 1.9512 1.9536 403.2107 403.8005 0.0918 -1.0000 -1.0000 3233908 1595399560.00 151.4861 59.9994 32.0000 1.9526 1.9550 403.2195 403.8091 0.0917 -1.0000 -1.0000 3233971 1595399560.10 151.4861 59.9994 32.0000 1.9519 1.9543 403.2520 403.8416 0.0918 -1.0000 -1.0000 3234033 1595399560.20 151.4861 59.9994 32.0000 1.9513 1.9536 403.2682 403.8587 0.0918 -1.0000 -1.0000 3234096 1595399560.30 151.4861 59.9994 32.0000 1.9504 1.9527 403.2913 403.8810 0.0918 -1.0000 -1.0000 3234174 1595399560.40 151.4861 59.9994 32.0000 1.9518 1.9541 403.2970 403.8869 0.0917 -1.0000 -1.0000 3234236 1595399560.50 151.4861 59.9994 32.0000 1.9525 1.9549 403.2111 403.8009 0.0918 -1.0000 -1.0000 3234299 1595399560.60 151.4861 59.9994 32.0000 1.9523 1.9546 403.1879 403.7777 0.0917 -1.0000 -1.0000 3234377 1595399560.70 151.4861 59.9994 32.0000 1.9521 1.9545 403.2414 403.8320 0.0919 -1.0000 -1.0000 3234439 1595399560.80 151.4861 59.9994 32.0000 1.9510 1.9533 403.2668 403.8570 0.0917 -1.0000 -1.0000 3234611 1595399560.90 151.4861 59.9994 32.0000 1.9511 1.9535 403.2882 403.8782 0.0919 -1.0000 -1.0000 3234674 1595399561.00 151.4861 59.9994 32.0000 1.9510 1.9533 403.3539 403.9428 0.0916 -1.0000 -1.0000 3234752 1595399561.10 151.5506 59.9994 32.0000 1.9519 1.9543 403.2682 403.8579 0.0918 -1.0000 -1.0000 3234814 1595399561.20 151.5506 59.9994 32.0000 1.9524 1.9547 403.1720 403.7624 0.0919 -1.0000 -1.0000 3234877 1595399561.30 151.5506 59.9994 32.0000 1.9522 1.9545 403.1870 403.7768 0.0917 -1.0000 -1.0000 3235158 1595399561.40 151.5506 59.9994 32.0000 1.9517 1.9541 403.1597 403.7489 0.0917 -1.0000 -1.0000 3235220 1595399561.50 151.5506 59.9994 32.0000 1.9512 1.9536 403.3152 403.9043 0.0916 -1.0000 -1.0000 3235299 1595399561.60 151.5505 59.9994 32.0000 1.9511 1.9535 403.3875 403.9777 0.0918 -1.0000 -1.0000 3235361 1595399561.70 151.5487 59.9994 32.0000 1.9509 1.9533 403.2892 403.8797 0.0919 -1.0000 -1.0000 3235423 1595399561.80 151.5487 59.9994 32.0000 1.9525 1.9549 403.1383 403.7280 0.0916 -1.0000 -1.0000 3235876 1595399561.90 151.5487 59.9994 32.0000 1.9519 1.9543 403.1352 403.7245 0.0918 -1.0000 -1.0000 3235923 1595399562.00 151.5487 59.9994 32.0000 1.9517 1.9541 403.1465 403.7359 0.0918 -1.0000 -1.0000 3236001 1595399562.10 151.5487 59.9994 32.0000 1.9521 1.9544 403.2479 403.8388 0.0919 -1.0000 -1.0000 3236064 1595399562.20 151.5347 59.9994 32.0000 1.9517 1.9541 403.3584 403.9487 0.0918 -1.0000 -1.0000 3236126 1595399562.30 151.5347 59.9994 32.0000 1.9515 1.9539 403.4596 404.0495 0.0917 -1.0000 -1.0000 3236361 1595399562.40 151.5347 59.9994 32.0000 1.9517 1.9541 403.3222 403.9118 0.0917 -1.0000 -1.0000 3236423 1595399562.50 151.5347 59.9994 32.0000 1.9512 1.9535 403.3994 403.9886 0.0917 -1.0000 -1.0000 3236486 1595399562.60 151.5347 59.9994 32.0000 1.9519 1.9542 403.1768 403.7666 0.0917 -1.0000 -1.0000 3236564 1595399562.70 151.5308 59.9994 32.0000 1.9525 1.9549 403.2503 403.8398 0.0917 -1.0000 -1.0000 3236626 1595399562.80 151.5290 59.9994 32.0000 1.9511 1.9535 403.3405 403.9306 0.0918 -1.0000 -1.0000 3236861 1595399562.90 151.5290 59.9994 32.0000 1.9511 1.9535 403.3545 403.9446 0.0919 -1.0000 -1.0000 3236939 1595399563.00 151.5290 59.9994 32.0000 1.9515 1.9539 403.2047 403.7964 0.0919 -1.0000 -1.0000 3237001 1595399563.10 151.5290 59.9994 32.0000 1.9522 1.9546 403.1267 403.7161 0.0917 -1.0000 -1.0000 3237064 1595399563.20 151.5290 59.9994 32.0000 1.9521 1.9544 403.1682 403.7578 0.0917 -1.0000 -1.0000 3237126 1595399563.30 151.4766 59.9994 32.0000 1.9517 1.9541 403.1917 403.7811 0.0917 -1.0000 -1.0000 3237267 1595399563.40 151.4766 59.9994 32.0000 1.9507 1.9531 403.2865 403.8769 0.0919 -1.0000 -1.0000 3237313 1595399563.50 151.4766 59.9994 32.0000 1.9506 1.9529 403.3343 403.9238 0.0917 -1.0000 -1.0000 3237392 1595399563.60 151.4766 59.9994 32.0000 1.9508 1.9532 403.4131 404.0026 0.0917 -1.0000 -1.0000 3237454 1595399563.70 151.4766 59.9994 32.0000 1.9514 1.9538 403.3723 403.9620 0.0917 -1.0000 -1.0000 3237517 1595399563.80 151.5046 59.9994 32.0000 1.9519 1.9543 403.1504 403.7388 0.0916 -1.0000 -1.0000 3237767 1595399563.90 151.5211 59.9994 32.0000 1.9520 1.9543 403.2434 403.8327 0.0917 -1.0000 -1.0000 3237829 1595399564.00 151.5211 59.9994 32.0000 1.9511 1.9535 403.3268 403.9160 0.0916 -1.0000 -1.0000 3237892 1595399564.10 151.5211 59.9994 32.0000 1.9515 1.9539 403.4365 404.0268 0.0917 -1.0000 -1.0000 3237954 1595399564.20 151.5211 59.9994 32.0000 1.9521 1.9544 403.3728 403.9625 0.0917 -1.0000 -1.0000 3238016 1595399564.30 151.5211 59.9994 32.0000 1.9523 1.9547 403.2764 403.8664 0.0918 -1.0000 -1.0000 3238267 1595399564.40 151.4934 59.9994 32.0000 1.9519 1.9543 403.1732 403.7631 0.0918 -1.0000 -1.0000 3238329 1595399564.50 151.4934 59.9994 32.0000 1.9508 1.9531 403.3023 403.8935 0.0919 -1.0000 -1.0000 3238392 1595399564.60 151.4934 59.9994 32.0000 1.9510 1.9534 403.3795 403.9702 0.0918 -1.0000 -1.0000 3238470 1595399564.70 151.4934 59.9994 32.0000 1.9516 1.9540 403.4057 403.9960 0.0917 -1.0000 -1.0000 3238532 1595399564.80 151.4934 59.9994 32.0000 1.9511 1.9534 403.3696 403.9591 0.0917 -1.0000 -1.0000 3238595 1595399564.90 151.5114 60.0001 32.0000 1.9522 1.9545 403.3400 403.9300 0.0917 -1.0000 -1.0000 3239063 1595399565.00 151.5155 60.0002 32.0000 1.9516 1.9539 403.3003 403.8905 0.0919 -1.0000 -1.0000 3239126 1595399565.10 151.5155 60.0002 32.0000 1.9517 1.9541 403.3364 403.9258 0.0917 -1.0000 -1.0000 3239188 1595399565.20 151.5155 60.0002 32.0000 1.9522 1.9545 403.4341 404.0245 0.0918 -1.0000 -1.0000 3239266 1595399565.30 151.5155 60.0002 32.0000 1.9526 1.9549 403.3871 403.9776 0.0918 -1.0000 -1.0000 3239329 1595399565.40 151.5155 60.0002 32.0000 1.9523 1.9546 403.2474 403.8362 0.0916 -1.0000 -1.0000 3239391 1595399565.50 151.4988 60.0002 32.0000 1.9525 1.9548 403.2614 403.8515 0.0917 -1.0000 -1.0000 3239469 1595399565.60 151.4988 60.0002 32.0000 1.9521 1.9545 403.3288 403.9186 0.0918 -1.0000 -1.0000 3239532 1595399565.70 151.4988 60.0002 32.0000 1.9514 1.9538 403.3803 403.9698 0.0917 -1.0000 -1.0000 3239594 1595399565.80 151.4988 60.0002 32.0000 1.9523 1.9547 403.4162 404.0073 0.0919 -1.0000 -1.0000 3239673 1595399565.90 151.4988 60.0002 32.0000 1.9529 1.9552 403.2574 403.8483 0.0919 -1.0000 -1.0000 3239735 1595399566.00 151.5100 60.0002 32.0000 1.9532 1.9555 403.2833 403.8725 0.0916 -1.0000 -1.0000 3239798 1595399566.10 151.5100 60.0002 32.0000 1.9525 1.9548 403.4146 404.0047 0.0917 -1.0000 -1.0000 3239860 1595399566.20 151.5100 60.0002 32.0000 1.9517 1.9541 403.4423 404.0316 0.0917 -1.0000 -1.0000 3239938 1595399566.30 151.5100 60.0002 32.0000 1.9525 1.9548 403.4451 404.0353 0.0917 -1.0000 -1.0000 3240000 1595399566.40 151.5100 60.0002 32.0000 1.9530 1.9553 403.2999 403.8909 0.0919 -1.0000 -1.0000 3240125 1595399566.50 151.4568 60.0002 32.0000 1.9526 1.9550 403.1453 403.7355 0.0918 -1.0000 -1.0000 3240188 1595399566.60 151.4568 60.0002 32.0000 1.9520 1.9543 403.2245 403.8135 0.0916 -1.0000 -1.0000 3240266 1595399566.70 151.4568 60.0002 32.0000 1.9521 1.9544 403.3212 403.9112 0.0918 -1.0000 -1.0000 3240328 1595399566.80 151.4568 60.0002 32.0000 1.9512 1.9536 403.3673 403.9577 0.0918 -1.0000 -1.0000 3240391 1595399566.90 151.4568 60.0002 32.0000 1.9516 1.9539 403.4524 404.0426 0.0918 -1.0000 -1.0000 3240641 1595399567.00 151.4568 60.0002 32.0000 1.9520 1.9543 403.4461 404.0361 0.0917 -1.0000 -1.0000 3240703 1595399567.10 151.5159 60.0002 32.0000 1.9519 1.9543 403.2984 403.8887 0.0918 -1.0000 -1.0000 3240766 1595399567.20 151.5159 60.0002 32.0000 1.9524 1.9548 403.2952 403.8850 0.0917 -1.0000 -1.0000 3240828 1595399567.30 151.5159 60.0002 32.0000 1.9522 1.9545 403.2374 403.8257 0.0915 -1.0000 -1.0000 3240891 1595399567.40 151.5159 60.0002 32.0000 1.9520 1.9543 403.3937 403.9848 0.0919 -1.0000 -1.0000 3240969 1595399567.50 151.5159 60.0002 32.0000 1.9510 1.9534 403.4346 404.0247 0.0917 -1.0000 -1.0000 3241156 1595399567.60 151.5159 60.0002 32.0000 1.9517 1.9540 403.4094 403.9997 0.0917 -1.0000 -1.0000 3241219 1595399567.70 151.5042 60.0002 32.0000 1.9518 1.9542 403.2756 403.8647 0.0917 -1.0000 -1.0000 3241282 1595399567.80 151.5042 60.0002 32.0000 1.9521 1.9544 403.2016 403.7922 0.0920 -1.0000 -1.0000 3241344 1595399567.90 151.5042 60.0002 32.0000 1.9527 1.9551 403.2310 403.8201 0.0917 -1.0000 -1.0000 3241407 1595399568.00 151.5042 60.0002 32.0000 1.9521 1.9545 403.2750 403.8651 0.0917 -1.0000 -1.0000 3242375 1595399568.10 151.5042 60.0002 32.0000 1.9519 1.9542 403.3118 403.9010 0.0916 -1.0000 -1.0000 3242437 1595399568.20 151.5317 60.0002 32.0000 1.9515 1.9538 403.3710 403.9603 0.0917 -1.0000 -1.0000 3242500 1595399568.30 151.5408 60.0002 32.0000 1.9512 1.9535 403.3120 403.9020 0.0918 -1.0000 -1.0000 3242578 1595399568.40 151.5408 60.0002 32.0000 1.9520 1.9543 403.1970 403.7875 0.0919 -1.0000 -1.0000 3242640 1595399568.50 151.5408 60.0002 32.0000 1.9522 1.9545 403.1953 403.7839 0.0916 -1.0000 -1.0000 3242703 1595399568.60 151.5408 60.0002 32.0000 1.9532 1.9556 403.1619 403.7510 0.0916 -1.0000 -1.0000 3242781 1595399568.70 151.5408 60.0002 32.0000 1.9510 1.9533 403.2758 403.8651 0.0917 -1.0000 -1.0000 3242844 1595399568.80 151.5826 60.0002 32.0000 1.9514 1.9537 403.4112 404.0007 0.0916 -1.0000 -1.0000 3242969 1595399568.90 151.5826 60.0002 32.0000 1.9514 1.9537 403.3649 403.9544 0.0917 -1.0000 -1.0000 3243046 1595399569.00 151.5826 60.0002 32.0000 1.9512 1.9536 403.3715 403.9612 0.0917 -1.0000 -1.0000 3243109 1595399569.10 151.5826 60.0002 32.0000 1.9519 1.9542 403.2571 403.8464 0.0917 -1.0000 -1.0000 3243171 1595399569.20 151.5826 60.0002 32.0000 1.9522 1.9546 403.1728 403.7629 0.0917 -1.0000 -1.0000 3243250 1595399569.30 151.5801 60.0002 32.0000 1.9516 1.9539 403.1700 403.7591 0.0917 -1.0000 -1.0000 3243312 1595399569.40 151.5801 60.0002 32.0000 1.9521 1.9545 403.2166 403.8071 0.0918 -1.0000 -1.0000 3243375 1595399569.50 151.5801 60.0002 32.0000 1.9521 1.9545 403.3923 403.9825 0.0918 -1.0000 -1.0000 3243437 1595399569.60 151.5801 60.0002 32.0000 1.9520 1.9543 403.2865 403.8770 0.0918 -1.0000 -1.0000 3243499 1595399569.70 151.5801 60.0002 32.0000 1.9518 1.9541 403.2390 403.8293 0.0918 -1.0000 -1.0000 3243562 1595399569.80 151.5801 60.0002 32.0000 1.9522 1.9545 403.1241 403.7142 0.0918 -1.0000 -1.0000 3243640 1595399569.90 151.5801 60.0002 32.0000 1.9513 1.9536 403.2898 403.8796 0.0917 -1.0000 -1.0000 3243703 1595399570.00 151.5424 60.0001 32.0000 1.9514 1.9537 403.2836 403.8743 0.0919 -1.0000 -1.0000 3244124 1595399570.10 151.5424 60.0001 32.0000 1.9520 1.9543 403.3685 403.9582 0.0917 -1.0000 -1.0000 3244187 1595399570.20 151.5424 60.0001 32.0000 1.9507 1.9531 403.3269 403.9163 0.0917 -1.0000 -1.0000 3244249 1595399570.30 151.5424 60.0001 32.0000 1.9517 1.9541 403.2818 403.8723 0.0919 -1.0000 -1.0000 3244312 1595399570.40 151.5424 60.0001 32.0000 1.9516 1.9540 403.2166 403.8073 0.0919 -1.0000 -1.0000 3244375 1595399570.50 151.4532 60.0001 32.0000 1.9522 1.9545 403.1186 403.7075 0.0915 -1.0000 -1.0000 3244624 1595399570.60 151.4532 60.0001 32.0000 1.9513 1.9537 403.2385 403.8286 0.0918 -1.0000 -1.0000 3244687 1595399570.70 151.4532 60.0001 32.0000 1.9508 1.9531 403.3641 403.9540 0.0918 -1.0000 -1.0000 3244749 1595399570.80 151.4532 60.0001 32.0000 1.9506 1.9530 403.4091 403.9991 0.0917 -1.0000 -1.0000 3244812 1595399570.90 151.4532 60.0001 32.0000 1.9510 1.9534 403.2439 403.8337 0.0918 -1.0000 -1.0000 3244890 1595399571.00 151.4611 60.0001 32.0000 1.9519 1.9542 403.1060 403.6957 0.0918 -1.0000 -1.0000 3244952 1595399571.10 151.4832 60.0001 32.0000 1.9513 1.9537 403.1397 403.7296 0.0918 -1.0000 -1.0000 3245155 1595399571.20 151.4832 60.0001 32.0000 1.9517 1.9541 403.2814 403.8714 0.0918 -1.0000 -1.0000 3245233 1595399571.30 151.4832 60.0001 32.0000 1.9514 1.9538 403.2901 403.8811 0.0919 -1.0000 -1.0000 3245296 1595399571.40 151.4832 60.0001 32.0000 1.9512 1.9535 403.3124 403.9031 0.0919 -1.0000 -1.0000 3245358 1595399571.50 151.4832 60.0001 32.0000 1.9514 1.9537 403.3016 403.8918 0.0918 -1.0000 -1.0000 3245437 1595399571.60 151.4463 60.0001 32.0000 1.9516 1.9539 403.2540 403.8441 0.0918 -1.0000 -1.0000 3245562 1595399571.70 151.4463 60.0001 32.0000 1.9520 1.9544 403.2468 403.8372 0.0918 -1.0000 -1.0000 3245624 1595399571.80 151.4463 60.0001 32.0000 1.9514 1.9537 403.2770 403.8668 0.0917 -1.0000 -1.0000 3245702 1595399571.90 151.4463 60.0001 32.0000 1.9510 1.9533 403.3698 403.9597 0.0918 -1.0000 -1.0000 3245765 1595399572.00 151.4463 60.0001 32.0000 1.9517 1.9540 403.3574 403.9478 0.0918 -1.0000 -1.0000 3245827 1595399572.10 151.4472 60.0001 32.0000 1.9514 1.9537 403.2967 403.8867 0.0918 -1.0000 -1.0000 3246077 1595399572.20 151.4487 60.0001 32.0000 1.9516 1.9540 403.1613 403.7510 0.0918 -1.0000 -1.0000 3246139 1595399572.30 151.4487 60.0001 32.0000 1.9520 1.9543 403.1930 403.7832 0.0918 -1.0000 -1.0000 3246202 1595399572.40 151.4487 60.0001 32.0000 1.9520 1.9543 403.2263 403.8166 0.0918 -1.0000 -1.0000 3246265 1595399572.50 151.4487 60.0001 32.0000 1.9520 1.9544 403.2450 403.8352 0.0918 -1.0000 -1.0000 3246327 1595399572.60 151.4487 60.0001 32.0000 1.9515 1.9539 403.3551 403.9449 0.0918 -1.0000 -1.0000 3246514 1595399572.70 151.4217 60.0001 32.0000 1.9513 1.9536 403.4306 404.0209 0.0917 -1.0000 -1.0000 3246577 1595399572.80 151.4217 60.0001 32.0000 1.9512 1.9535 403.3412 403.9293 0.0916 -1.0000 -1.0000 3246639 1595399572.90 151.4217 60.0001 32.0000 1.9516 1.9540 403.1642 403.7540 0.0918 -1.0000 -1.0000 3246717 1595399573.00 151.4217 60.0001 32.0000 1.9520 1.9544 403.2040 403.7940 0.0918 -1.0000 -1.0000 3246780 1595399573.10 151.4217 60.0001 32.0000 1.9519 1.9543 403.2484 403.8374 0.0916 -1.0000 -1.0000 3246999 1595399573.20 151.4569 60.0001 32.0000 1.9522 1.9546 403.4310 404.0208 0.0917 -1.0000 -1.0000 3247077 1595399573.30 151.5240 60.0001 32.0000 1.9511 1.9534 403.3321 403.9221 0.0918 -1.0000 -1.0000 3247139 1595399573.40 151.5240 60.0001 32.0000 1.9517 1.9540 403.2010 403.7911 0.0918 -1.0000 -1.0000 3247202 1595399573.50 151.5240 60.0001 32.0000 1.9523 1.9546 403.1869 403.7763 0.0917 -1.0000 -1.0000 3247280 1595399573.60 151.5240 60.0001 32.0000 1.9520 1.9544 403.1409 403.7302 0.0917 -1.0000 -1.0000 3248014 1595399573.70 151.5240 60.0001 32.0000 1.9522 1.9546 403.2044 403.7936 0.0917 -1.0000 -1.0000 3248077 1595399573.80 151.5126 60.0001 32.0000 1.9513 1.9536 403.2618 403.8515 0.0917 -1.0000 -1.0000 3248155 1595399573.90 151.5126 60.0001 32.0000 1.9516 1.9540 403.3090 403.8980 0.0915 -1.0000 -1.0000 3248217 1595399574.00 151.5126 60.0001 32.0000 1.9519 1.9543 403.2110 403.8007 0.0918 -1.0000 -1.0000 3248280 1595399574.10 151.5126 60.0001 32.0000 1.9523 1.9547 403.1364 403.7261 0.0917 -1.0000 -1.0000 3248342 1595399574.20 151.5126 60.0001 32.0000 1.9531 1.9554 403.1655 403.7548 0.0917 -1.0000 -1.0000 3248405 1595399574.30 151.5664 60.0001 32.0000 1.9520 1.9543 403.2096 403.7997 0.0918 -1.0000 -1.0000 3248483 1595399574.40 151.5664 60.0001 32.0000 1.9514 1.9538 403.3073 403.8976 0.0918 -1.0000 -1.0000 3248545 1595399574.50 151.5664 60.0001 32.0000 1.9518 1.9541 403.3289 403.9185 0.0917 -1.0000 -1.0000 3248608 1595399574.60 151.5664 60.0001 32.0000 1.9513 1.9536 403.3752 403.9648 0.0917 -1.0000 -1.0000 3248686 1595399574.70 151.5664 60.0001 32.0000 1.9520 1.9543 403.3581 403.9475 0.0916 -1.0000 -1.0000 3248749 1595399574.80 151.5664 60.0001 32.0000 1.9526 1.9550 403.1335 403.7222 0.0916 -1.0000 -1.0000 3248811 1595399574.90 151.5554 59.9999 32.0000 1.9514 1.9537 403.1284 403.7175 0.0917 -1.0000 -1.0000 3248873 1595399575.00 151.5554 59.9999 32.0000 1.9515 1.9538 403.2940 403.8825 0.0916 -1.0000 -1.0000 3248936 1595399575.10 151.5554 59.9999 32.0000 1.9506 1.9529 403.3176 403.9078 0.0918 -1.0000 -1.0000 3249014 1595399575.20 151.5554 59.9999 32.0000 1.9519 1.9543 403.3291 403.9197 0.0918 -1.0000 -1.0000 3249154 1595399575.30 151.5554 59.9999 32.0000 1.9518 1.9541 403.2313 403.8213 0.0918 -1.0000 -1.0000 3249217 1595399575.40 151.5554 59.9999 32.0000 1.9527 1.9551 403.2147 403.8050 0.0917 -1.0000 -1.0000 3249279 1595399575.50 151.5554 59.9999 32.0000 1.9522 1.9545 403.1745 403.7637 0.0917 -1.0000 -1.0000 3249389 1595399575.60 151.5554 59.9999 32.0000 1.9521 1.9544 403.2604 403.8511 0.0918 -1.0000 -1.0000 3249451 1595399575.70 151.5554 59.9999 32.0000 1.9517 1.9541 403.2712 403.8602 0.0917 -1.0000 -1.0000 3249514 1595399575.80 151.5554 59.9999 32.0000 1.9515 1.9539 403.3584 403.9492 0.0919 -1.0000 -1.0000 3249592 1595399575.90 151.5507 59.9999 32.0000 1.9516 1.9540 403.3363 403.9273 0.0919 -1.0000 -1.0000 3249639 1595399576.00 151.5160 59.9999 32.0000 1.9517 1.9540 403.2631 403.8532 0.0917 -1.0000 -1.0000 3249717 1595399576.10 151.5160 59.9999 32.0000 1.9523 1.9546 403.1866 403.7753 0.0916 -1.0000 -1.0000 3249780 1595399576.20 151.5160 59.9999 32.0000 1.9523 1.9546 403.2700 403.8607 0.0918 -1.0000 -1.0000 3250389 1595399576.30 151.5160 59.9999 32.0000 1.9509 1.9533 403.3436 403.9334 0.0917 -1.0000 -1.0000 3250451 1595399576.40 151.5160 59.9999 32.0000 1.9509 1.9533 403.3529 403.9431 0.0918 -1.0000 -1.0000 3250513 1595399576.50 151.5130 59.9999 32.0000 1.9507 1.9531 403.3151 403.9040 0.0916 -1.0000 -1.0000 3250592 1595399576.60 151.4560 59.9999 32.0000 1.9526 1.9550 403.4125 404.0022 0.0917 -1.0000 -1.0000 3250654 1595399576.70 151.4560 59.9999 32.0000 1.9517 1.9540 403.3672 403.9566 0.0916 -1.0000 -1.0000 3250748 1595399576.80 151.4560 59.9999 32.0000 1.9524 1.9548 403.0847 403.6754 0.0918 -1.0000 -1.0000 3250811 1595399576.90 151.4560 59.9999 32.0000 1.9521 1.9544 403.1319 403.7204 0.0916 -1.0000 -1.0000 3250889 1595399577.00 151.4560 59.9999 32.0000 1.9520 1.9544 403.2533 403.8425 0.0916 -1.0000 -1.0000 3250951 1595399577.10 151.4447 59.9999 32.0000 1.9513 1.9537 403.3558 403.9450 0.0917 -1.0000 -1.0000 3251013 1595399577.20 151.4447 59.9999 32.0000 1.9518 1.9541 403.2849 403.8751 0.0918 -1.0000 -1.0000 3251263 1595399577.30 151.4447 59.9999 32.0000 1.9525 1.9548 403.3379 403.9275 0.0916 -1.0000 -1.0000 3251326 1595399577.40 151.4447 59.9999 32.0000 1.9523 1.9546 403.2876 403.8778 0.0918 -1.0000 -1.0000 3251388 1595399577.50 151.4447 59.9999 32.0000 1.9521 1.9544 403.3101 403.9009 0.0919 -1.0000 -1.0000 3251466 1595399577.60 151.4480 59.9999 32.0000 1.9522 1.9545 403.3872 403.9771 0.0917 -1.0000 -1.0000 3251529 1595399577.70 151.4542 59.9999 32.0000 1.9519 1.9543 403.3499 403.9393 0.0917 -1.0000 -1.0000 3251592 1595399577.80 151.4542 59.9999 32.0000 1.9520 1.9543 403.3323 403.9220 0.0918 -1.0000 -1.0000 3251779 1595399577.90 151.4542 59.9999 32.0000 1.9518 1.9541 403.3134 403.9038 0.0918 -1.0000 -1.0000 3251841 1595399578.00 151.4542 59.9999 32.0000 1.9525 1.9549 403.2611 403.8510 0.0917 -1.0000 -1.0000 3251904 1595399578.10 151.4542 59.9999 32.0000 1.9525 1.9548 403.1586 403.7483 0.0918 -1.0000 -1.0000 3251982 1595399578.20 151.4990 59.9999 32.0000 1.9517 1.9540 403.2297 403.8195 0.0917 -1.0000 -1.0000 3252045 1595399578.30 151.4990 59.9999 32.0000 1.9522 1.9546 403.2800 403.8694 0.0917 -1.0000 -1.0000 3253122 1595399578.40 151.4990 59.9999 32.0000 1.9524 1.9547 403.4394 404.0303 0.0918 -1.0000 -1.0000 3253185 1595399578.50 151.4990 59.9999 32.0000 1.9517 1.9540 403.3497 403.9399 0.0918 -1.0000 -1.0000 3253247 1595399578.60 151.4990 59.9999 32.0000 1.9517 1.9541 403.3213 403.9102 0.0915 -1.0000 -1.0000 3253325 1595399578.70 151.5293 59.9999 32.0000 1.9520 1.9544 403.2719 403.8614 0.0917 -1.0000 -1.0000 3253388 1595399578.80 151.5575 59.9999 32.0000 1.9523 1.9547 403.1463 403.7354 0.0916 -1.0000 -1.0000 3253450 1595399578.90 151.5575 59.9999 32.0000 1.9521 1.9544 403.2128 403.8023 0.0917 -1.0000 -1.0000 3253528 1595399579.00 151.5575 59.9999 32.0000 1.9517 1.9540 403.3243 403.9146 0.0918 -1.0000 -1.0000 3253591 1595399579.10 151.5575 59.9999 32.0000 1.9517 1.9541 403.3414 403.9309 0.0917 -1.0000 -1.0000 3253654 1595399579.20 151.5575 59.9999 32.0000 1.9515 1.9539 403.4222 404.0116 0.0917 -1.0000 -1.0000 3253716 1595399579.30 151.5189 59.9999 32.0000 1.9519 1.9543 403.1874 403.7778 0.0918 -1.0000 -1.0000 3253779 1595399579.40 151.5189 59.9999 32.0000 1.9522 1.9545 403.1829 403.7728 0.0918 -1.0000 -1.0000 3253841 1595399579.50 151.5189 59.9999 32.0000 1.9519 1.9542 403.2053 403.7953 0.0918 -1.0000 -1.0000 3253919 1595399579.60 151.5189 59.9999 32.0000 1.9513 1.9537 403.2573 403.8479 0.0918 -1.0000 -1.0000 3253982 1595399579.70 151.5189 59.9999 32.0000 1.9514 1.9538 403.4044 403.9948 0.0918 -1.0000 -1.0000 3254044 1595399579.80 151.5226 59.9998 32.0000 1.9518 1.9541 403.2306 403.8203 0.0917 -1.0000 -1.0000 3254122 1595399579.90 151.5293 59.9996 32.0000 1.9522 1.9545 403.1666 403.7563 0.0918 -1.0000 -1.0000 3254184 1595399580.00 151.5293 59.9996 32.0000 1.9518 1.9542 403.2032 403.7938 0.0919 -1.0000 -1.0000 3254247 1595399580.10 151.5293 59.9996 32.0000 1.9516 1.9539 403.3118 403.9020 0.0918 -1.0000 -1.0000 3254310 1595399580.20 151.5293 59.9996 32.0000 1.9514 1.9538 403.3321 403.9219 0.0917 -1.0000 -1.0000 3254372 1595399580.30 151.5293 59.9996 32.0000 1.9508 1.9532 403.3991 403.9898 0.0919 -1.0000 -1.0000 3254622 1595399580.40 151.5293 59.9996 32.0000 1.9516 1.9539 403.2812 403.8717 0.0918 -1.0000 -1.0000 3254684 1595399580.50 151.5293 59.9996 32.0000 1.9522 1.9545 403.1521 403.7407 0.0915 -1.0000 -1.0000 3254763 1595399580.60 151.5293 59.9996 32.0000 1.9524 1.9548 403.1625 403.7514 0.0917 -1.0000 -1.0000 3254825 1595399580.70 151.5293 59.9996 32.0000 1.9521 1.9544 403.2213 403.8111 0.0918 -1.0000 -1.0000 3254887 1595399580.80 151.5293 59.9996 32.0000 1.9520 1.9544 403.3368 403.9278 0.0920 -1.0000 -1.0000 3254950 1595399580.90 151.5293 59.9996 32.0000 1.9514 1.9537 403.3692 403.9584 0.0917 -1.0000 -1.0000 3255028 1595399581.00 151.5293 59.9996 32.0000 1.9519 1.9543 403.2993 403.8897 0.0918 -1.0000 -1.0000 3255091 1595399581.10 151.5088 59.9996 32.0000 1.9512 1.9535 403.2100 403.7992 0.0916 -1.0000 -1.0000 3255153 1595399581.20 151.5088 59.9996 32.0000 1.9517 1.9541 403.1768 403.7668 0.0918 -1.0000 -1.0000 3255231 1595399581.30 151.5088 59.9996 32.0000 1.9514 1.9537 403.2502 403.8402 0.0918 -1.0000 -1.0000 3255403 1595399581.40 151.5088 59.9996 32.0000 1.9513 1.9537 403.2882 403.8780 0.0917 -1.0000 -1.0000 3255466 1595399581.50 151.5088 59.9996 32.0000 1.9514 1.9537 403.4053 403.9960 0.0919 -1.0000 -1.0000 3255528 1595399581.60 151.4871 59.9996 32.0000 1.9516 1.9540 403.3332 403.9240 0.0919 -1.0000 -1.0000 3255591 1595399581.70 151.4852 59.9996 32.0000 1.9518 1.9542 403.2362 403.8267 0.0919 -1.0000 -1.0000 3255653 1595399581.80 151.4852 59.9996 32.0000 1.9516 1.9539 403.1541 403.7436 0.0917 -1.0000 -1.0000 3256606 1595399581.90 151.4852 59.9996 32.0000 1.9515 1.9539 403.2558 403.8458 0.0918 -1.0000 -1.0000 3256669 1595399582.00 151.4852 59.9996 32.0000 1.9510 1.9534 403.3540 403.9443 0.0918 -1.0000 -1.0000 3256747 1595399582.10 151.4852 59.9996 32.0000 1.9511 1.9535 403.3546 403.9452 0.0918 -1.0000 -1.0000 3256809 1595399582.20 151.4852 59.9996 32.0000 1.9513 1.9536 403.3141 403.9040 0.0917 -1.0000 -1.0000 3256872 1595399582.30 151.4520 59.9996 32.0000 1.9524 1.9547 403.2364 403.8263 0.0918 -1.0000 -1.0000 3256949 1595399582.40 151.4520 59.9996 32.0000 1.9521 1.9545 403.1514 403.7419 0.0918 -1.0000 -1.0000 3257012 1595399582.50 151.4520 59.9996 32.0000 1.9515 1.9539 403.2614 403.8498 0.0916 -1.0000 -1.0000 3257074 1595399582.60 151.4520 59.9996 32.0000 1.9508 1.9531 403.3702 403.9603 0.0918 -1.0000 -1.0000 3257137 1595399582.70 151.4520 59.9996 32.0000 1.9516 1.9539 403.3167 403.9070 0.0918 -1.0000 -1.0000 3257199 1595399582.80 151.4856 59.9996 32.0000 1.9514 1.9538 403.2567 403.8483 0.0920 -1.0000 -1.0000 3257262 1595399582.90 151.4856 59.9996 32.0000 1.9518 1.9542 403.1565 403.7464 0.0917 -1.0000 -1.0000 3257340 1595399583.00 151.4856 59.9996 32.0000 1.9520 1.9543 403.1745 403.7640 0.0918 -1.0000 -1.0000 3257402 1595399583.10 151.4856 59.9996 32.0000 1.9518 1.9541 403.3414 403.9312 0.0917 -1.0000 -1.0000 3257465 1595399583.20 151.4856 59.9996 32.0000 1.9512 1.9536 403.3587 403.9491 0.0919 -1.0000 -1.0000 3257543 1595399583.30 151.4856 59.9996 32.0000 1.9523 1.9547 403.2787 403.8696 0.0919 -1.0000 -1.0000 3257606 1595399583.40 151.4900 59.9996 32.0000 1.9526 1.9549 403.1394 403.7307 0.0920 -1.0000 -1.0000 3257668 1595399583.50 151.4952 59.9996 32.0000 1.9524 1.9547 403.2249 403.8160 0.0919 -1.0000 -1.0000 3257731 1595399583.60 151.4952 59.9996 32.0000 1.9526 1.9549 403.2175 403.8076 0.0918 -1.0000 -1.0000 3257793 1595399583.70 151.4952 59.9996 32.0000 1.9518 1.9542 403.3098 403.8991 0.0917 -1.0000 -1.0000 3257856 1595399583.80 151.4952 59.9996 32.0000 1.9517 1.9540 403.3840 403.9739 0.0918 -1.0000 -1.0000 3257934 1595399583.90 151.4952 59.9996 32.0000 1.9515 1.9539 403.4422 404.0324 0.0918 -1.0000 -1.0000 3257996 1595399584.00 151.4952 59.9996 32.0000 1.9516 1.9539 403.3926 403.9827 0.0917 -1.0000 -1.0000 3258074 1595399584.10 151.4952 59.9996 32.0000 1.9527 1.9550 403.2441 403.8335 0.0917 -1.0000 -1.0000 3258137 1595399584.20 151.4952 59.9996 32.0000 1.9521 1.9545 403.2596 403.8492 0.0917 -1.0000 -1.0000 3258199 1595399584.30 151.4952 59.9996 32.0000 1.9516 1.9540 403.4134 404.0039 0.0918 -1.0000 -1.0000 3258262 1595399584.40 151.4952 59.9996 32.0000 1.9516 1.9540 403.4550 404.0442 0.0917 -1.0000 -1.0000 3258324 1595399584.50 151.4838 59.9996 32.0000 1.9517 1.9541 403.3420 403.9318 0.0917 -1.0000 -1.0000 3258387 1595399584.60 151.4831 59.9996 32.0000 1.9523 1.9547 403.2983 403.8884 0.0918 -1.0000 -1.0000 3258465 1595399584.70 151.4831 59.9996 32.0000 1.9517 1.9541 403.2327 403.8233 0.0919 -1.0000 -1.0000 3258527 1595399584.80 151.4831 59.9996 32.0000 1.9525 1.9549 403.1266 403.7157 0.0915 -1.0000 -1.0000 3258590 1595399584.90 151.4831 59.9996 32.0000 1.9523 1.9547 403.2268 403.8164 0.0917 -1.0000 -1.0000 3258668 1595399585.00 151.4831 59.9996 32.0000 1.9517 1.9541 403.3728 403.9628 0.0918 -1.0000 -1.0000 3258730 1595399585.10 151.4831 59.9996 32.0000 1.9508 1.9531 403.3596 403.9494 0.0917 -1.0000 -1.0000 3258793 1595399585.20 151.4831 59.9996 32.0000 1.9517 1.9540 403.4065 403.9967 0.0918 -1.0000 -1.0000 3258856 1595399585.30 151.4831 59.9996 32.0000 1.9515 1.9538 403.2159 403.8056 0.0917 -1.0000 -1.0000 3258918 1595399585.40 151.4831 59.9996 32.0000 1.9516 1.9539 403.1466 403.7367 0.0919 -1.0000 -1.0000 3259386 1595399585.50 151.4831 59.9996 32.0000 1.9523 1.9546 403.2470 403.8359 0.0916 -1.0000 -1.0000 3259465 1595399585.60 151.4831 59.9996 32.0000 1.9519 1.9543 403.2745 403.8647 0.0918 -1.0000 -1.0000 3259527 1595399585.70 151.4985 59.9998 32.0000 1.9513 1.9536 403.3409 403.9304 0.0917 -1.0000 -1.0000 3259590 1595399585.80 151.4985 59.9998 32.0000 1.9513 1.9537 403.3590 403.9494 0.0918 -1.0000 -1.0000 3259668 1595399585.90 151.4985 59.9998 32.0000 1.9519 1.9542 403.2043 403.7945 0.0918 -1.0000 -1.0000 3259730 1595399586.00 151.4985 59.9998 32.0000 1.9523 1.9546 403.2253 403.8153 0.0918 -1.0000 -1.0000 3259808 1595399586.10 151.5000 59.9998 32.0000 1.9518 1.9542 403.1765 403.7668 0.0918 -1.0000 -1.0000 3259871 1595399586.20 151.5393 59.9998 32.0000 1.9518 1.9542 403.2675 403.8571 0.0917 -1.0000 -1.0000 3259918 1595399586.30 151.5453 59.9998 32.0000 1.9513 1.9536 403.3267 403.9162 0.0917 -1.0000 -1.0000 3259996 1595399586.40 151.5453 59.9998 32.0000 1.9507 1.9530 403.3371 403.9265 0.0916 -1.0000 -1.0000 3300058 1595399586.50 151.5453 59.9998 32.0000 1.9522 1.9546 403.2247 403.8134 0.0917 -1.0000 -1.0000 3300636 1595399586.60 151.5453 59.9998 32.0000 1.9524 1.9548 403.2070 403.7967 0.0917 -1.0000 -1.0000 3300714 1595399586.70 151.5453 59.9998 32.0000 1.9527 1.9551 403.1761 403.7657 0.0918 -1.0000 -1.0000 3300777 1595399586.80 151.5858 59.9998 32.0000 1.9520 1.9543 403.1785 403.7689 0.0918 -1.0000 -1.0000 3300839 1595399586.90 151.5858 59.9998 32.0000 1.9511 1.9534 403.2456 403.8352 0.0917 -1.0000 -1.0000 3300902 1595399587.00 151.5858 59.9998 32.0000 1.9516 1.9540 403.3343 403.9240 0.0917 -1.0000 -1.0000 3300980 1595399587.10 151.5858 59.9998 32.0000 1.9517 1.9540 403.3955 403.9850 0.0917 -1.0000 -1.0000 3301027 1595399587.20 151.5858 59.9998 32.0000 1.9513 1.9536 403.3218 403.9111 0.0916 -1.0000 -1.0000 3301105 1595399587.30 151.5858 59.9998 32.0000 1.9515 1.9539 403.2892 403.8793 0.0918 -1.0000 -1.0000 3301167 1595399587.40 151.5858 59.9998 32.0000 1.9520 1.9543 403.2404 403.8304 0.0917 -1.0000 -1.0000 3301230 1595399587.50 151.5858 59.9998 32.0000 1.9519 1.9543 403.2066 403.7962 0.0917 -1.0000 -1.0000 3301370 1595399587.60 151.5858 59.9998 32.0000 1.9514 1.9538 403.2710 403.8609 0.0918 -1.0000 -1.0000 3301433 1595399587.70 151.5577 59.9998 32.0000 1.9510 1.9534 403.4187 404.0100 0.0919 -1.0000 -1.0000 3301495 1595399587.80 151.5426 59.9998 32.0000 1.9510 1.9534 403.3432 403.9342 0.0919 -1.0000 -1.0000 3301573 1595399587.90 151.5426 59.9998 32.0000 1.9516 1.9540 403.2666 403.8569 0.0918 -1.0000 -1.0000 3301636 1595399588.00 151.4813 59.9998 32.0000 1.9516 1.9540 403.1255 403.7156 0.0918 -1.0000 -1.0000 3301917 1595399588.10 151.4813 59.9998 32.0000 1.9522 1.9545 403.1259 403.7154 0.0917 -1.0000 -1.0000 3301980 1595399588.20 151.4813 59.9998 32.0000 1.9523 1.9546 403.1978 403.7864 0.0916 -1.0000 -1.0000 3302042 1595399588.30 151.4813 59.9998 32.0000 1.9520 1.9544 403.2217 403.8112 0.0917 -1.0000 -1.0000 3302120 1595399588.40 151.4813 59.9998 32.0000 1.9509 1.9532 403.3855 403.9756 0.0918 -1.0000 -1.0000 3302183 1595399588.50 151.4813 59.9998 32.0000 1.9509 1.9532 403.3504 403.9411 0.0918 -1.0000 -1.0000 3302886 1595399588.60 151.4813 59.9998 32.0000 1.9520 1.9544 403.2752 403.8655 0.0919 -1.0000 -1.0000 3302948 1595399588.70 151.4813 59.9998 32.0000 1.9518 1.9541 403.2511 403.8417 0.0918 -1.0000 -1.0000 3303011 1595399588.80 151.4813 59.9998 32.0000 1.9517 1.9540 403.2530 403.8422 0.0916 -1.0000 -1.0000 3303073 1595399588.90 151.4813 59.9998 32.0000 1.9513 1.9537 403.2423 403.8317 0.0917 -1.0000 -1.0000 3303151 1595399589.00 151.4813 59.9998 32.0000 1.9506 1.9529 403.3374 403.9274 0.0917 -1.0000 -1.0000 3303214 1595399589.10 151.4094 59.9998 32.0000 1.9517 1.9540 403.3198 403.9094 0.0917 -1.0000 -1.0000 3303276 1595399589.20 151.4094 59.9998 32.0000 1.9524 1.9547 403.2349 403.8256 0.0919 -1.0000 -1.0000 3303354 1595399589.30 151.4094 59.9998 32.0000 1.9511 1.9535 403.1681 403.7582 0.0918 -1.0000 -1.0000 3303401 1595399589.40 151.4094 59.9998 32.0000 1.9516 1.9540 403.1382 403.7288 0.0919 -1.0000 -1.0000 3303479 1595399589.50 151.4094 59.9998 32.0000 1.9515 1.9539 403.3250 403.9152 0.0917 -1.0000 -1.0000 3303558 1595399589.60 151.4234 59.9998 32.0000 1.9504 1.9527 403.2377 403.8274 0.0918 -1.0000 -1.0000 3303620 1595399589.70 151.4237 59.9998 32.0000 1.9507 1.9531 403.3329 403.9232 0.0918 -1.0000 -1.0000 3303683 1595399589.80 151.4237 59.9998 32.0000 1.9513 1.9536 403.3070 403.8968 0.0918 -1.0000 -1.0000 3303745 1595399589.90 151.4237 59.9998 32.0000 1.9518 1.9542 403.1349 403.7250 0.0918 -1.0000 -1.0000 3303808 1595399590.00 151.4237 59.9998 32.0000 1.9525 1.9549 403.1197 403.7103 0.0919 -1.0000 -1.0000 3303885 1595399590.10 151.4237 59.9998 32.0000 1.9522 1.9545 403.1705 403.7607 0.0919 -1.0000 -1.0000 3303948 1595399590.20 151.4128 60.0002 32.0000 1.9521 1.9544 403.3920 403.9829 0.0919 -1.0000 -1.0000 3304010 1595399590.30 151.4476 60.0002 32.0000 1.9507 1.9531 403.4324 404.0231 0.0918 -1.0000 -1.0000 3304089 1595399590.40 151.4438 60.0002 32.0000 1.9517 1.9541 403.3091 403.8994 0.0919 -1.0000 -1.0000 3304151 1595399590.50 151.4438 60.0002 32.0000 1.9519 1.9542 403.2632 403.8539 0.0918 -1.0000 -1.0000 3304213 1595399590.60 151.4438 60.0002 32.0000 1.9516 1.9540 403.1866 403.7765 0.0918 -1.0000 -1.0000 3304292 1595399590.70 151.4438 60.0002 32.0000 1.9520 1.9543 403.0840 403.6737 0.0917 -1.0000 -1.0000 3304339 1595399590.80 151.4438 60.0002 32.0000 1.9522 1.9545 403.2144 403.8039 0.0917 -1.0000 -1.0000 3304401 1595399590.90 151.4438 60.0002 32.0000 1.9518 1.9541 403.2854 403.8749 0.0917 -1.0000 -1.0000 3304479 1595399591.00 151.4438 60.0002 32.0000 1.9518 1.9542 403.3568 403.9486 0.0920 -1.0000 -1.0000 3304542 1595399591.10 151.4438 60.0002 32.0000 1.9509 1.9532 403.1499 403.7398 0.0918 -1.0000 -1.0000 3304776 1595399591.20 151.4438 60.0002 32.0000 1.9517 1.9540 403.1575 403.7471 0.0917 -1.0000 -1.0000 3304838 1595399591.30 151.4438 60.0002 32.0000 1.9523 1.9546 403.2500 403.8408 0.0918 -1.0000 -1.0000 3304901 1595399591.40 151.4438 60.0002 32.0000 1.9520 1.9544 403.3073 403.8970 0.0918 -1.0000 -1.0000 3304963 1595399591.50 151.4438 60.0002 32.0000 1.9515 1.9539 403.4006 403.9914 0.0919 -1.0000 -1.0000 3305041 1595399591.60 151.4438 60.0002 32.0000 1.9512 1.9535 403.3074 403.8968 0.0917 -1.0000 -1.0000 3305260 1595399591.70 151.4570 60.0002 32.0000 1.9507 1.9530 403.3162 403.9054 0.0916 -1.0000 -1.0000 3305322 1595399591.80 151.4578 60.0002 32.0000 1.9524 1.9547 403.2444 403.8352 0.0920 -1.0000 -1.0000 3305401 1595399591.90 151.4578 60.0002 32.0000 1.9524 1.9547 403.1718 403.7619 0.0918 -1.0000 -1.0000 3305463 1595399592.00 151.4578 60.0002 32.0000 1.9524 1.9547 403.2002 403.7902 0.0918 -1.0000 -1.0000 3305541 1595399592.10 151.4578 60.0002 32.0000 1.9515 1.9539 403.3048 403.8950 0.0918 -1.0000 -1.0000 3306025 1595399592.20 151.4884 60.0002 32.0000 1.9515 1.9539 403.3303 403.9212 0.0919 -1.0000 -1.0000 3306088 1595399592.30 151.4705 60.0002 32.0000 1.9517 1.9541 403.3149 403.9046 0.0917 -1.0000 -1.0000 3306150 1595399592.40 151.4705 60.0002 32.0000 1.9518 1.9541 403.2524 403.8424 0.0919 -1.0000 -1.0000 3306213 1595399592.50 151.4705 60.0002 32.0000 1.9521 1.9544 403.2012 403.7911 0.0918 -1.0000 -1.0000 3306291 1595399592.60 151.5264 60.0002 32.0000 1.9516 1.9539 403.2479 403.8391 0.0920 -1.0000 -1.0000 3307103 1595399592.70 151.5521 60.0002 32.0000 1.9512 1.9535 403.3136 403.9044 0.0918 -1.0000 -1.0000 3307166 1595399592.80 151.5521 60.0002 32.0000 1.9519 1.9542 403.3265 403.9150 0.0916 -1.0000 -1.0000 3307228 1595399592.90 151.5521 60.0002 32.0000 1.9509 1.9532 403.4369 404.0270 0.0918 -1.0000 -1.0000 3307307 1595399593.00 151.5698 60.0002 32.0000 1.9513 1.9536 403.3909 403.9819 0.0919 -1.0000 -1.0000 3307369 1595399593.10 151.5698 60.0002 32.0000 1.9522 1.9546 403.2303 403.8205 0.0918 -1.0000 -1.0000 3307431 1595399593.20 151.5698 60.0002 32.0000 1.9520 1.9543 403.2902 403.8811 0.0919 -1.0000 -1.0000 3307494 1595399593.30 151.5698 60.0002 32.0000 1.9514 1.9537 403.3359 403.9261 0.0917 -1.0000 -1.0000 3307557 1595399593.40 151.5698 60.0002 32.0000 1.9509 1.9533 403.4084 403.9981 0.0917 -1.0000 -1.0000 3307619 1595399593.50 151.5698 60.0002 32.0000 1.9511 1.9534 403.3903 403.9802 0.0917 -1.0000 -1.0000 3307697 1595399593.60 151.5259 60.0002 32.0000 1.9515 1.9539 403.3359 403.9257 0.0917 -1.0000 -1.0000 3307760 1595399593.70 151.5260 60.0002 32.0000 1.9518 1.9541 403.2131 403.8036 0.0919 -1.0000 -1.0000 3307822 1595399593.80 151.5260 60.0002 32.0000 1.9520 1.9544 403.1404 403.7306 0.0918 -1.0000 -1.0000 3307900 1595399593.90 151.5260 60.0002 32.0000 1.9518 1.9541 403.0837 403.6740 0.0919 -1.0000 -1.0000 3307963 1595399594.00 151.5214 60.0002 32.0000 1.9513 1.9537 403.3295 403.9202 0.0919 -1.0000 -1.0000 3308025 1595399594.10 151.4978 60.0002 32.0000 1.9507 1.9531 403.3998 403.9908 0.0919 -1.0000 -1.0000 3308087 1595399594.20 151.4978 60.0002 32.0000 1.9508 1.9532 403.3573 403.9481 0.0919 -1.0000 -1.0000 3308150 1595399594.30 151.4978 60.0002 32.0000 1.9517 1.9541 403.3070 403.8980 0.0919 -1.0000 -1.0000 3308228 1595399594.40 151.4978 60.0002 32.0000 1.9522 1.9546 403.2219 403.8120 0.0918 -1.0000 -1.0000 3308291 1595399594.50 151.4978 60.0002 32.0000 1.9519 1.9543 403.3434 403.9336 0.0918 -1.0000 -1.0000 3308353 1595399594.60 151.4978 60.0002 32.0000 1.9504 1.9527 403.4153 404.0062 0.0919 -1.0000 -1.0000 3308431 1595399594.70 151.4978 60.0002 32.0000 1.9509 1.9533 403.3215 403.9121 0.0919 -1.0000 -1.0000 3308494 1595399594.80 151.4978 60.0002 32.0000 1.9523 1.9546 403.1943 403.7850 0.0919 -1.0000 -1.0000 3308556 1595399594.90 151.4978 60.0002 32.0000 1.9516 1.9540 403.1506 403.7406 0.0918 -1.0000 -1.0000 3308634 1595399595.00 151.4978 60.0002 32.0000 1.9515 1.9539 403.1410 403.7315 0.0919 -1.0000 -1.0000 3308697 1595399595.10 151.4978 60.0002 32.0000 1.9511 1.9534 403.2729 403.8635 0.0919 -1.0000 -1.0000 3308759 1595399595.20 151.4978 60.0002 32.0000 1.9513 1.9537 403.3818 403.9727 0.0919 -1.0000 -1.0000 3309041 1595399595.30 151.4978 60.0002 32.0000 1.9513 1.9537 403.3429 403.9335 0.0918 -1.0000 -1.0000 3309181 1595399595.40 151.4974 60.0004 32.0000 1.9510 1.9533 403.3426 403.9329 0.0918 -1.0000 -1.0000 3309244 1595399595.50 151.4974 60.0004 32.0000 1.9513 1.9537 403.1801 403.7700 0.0918 -1.0000 -1.0000 3309306 1595399595.60 151.4974 60.0004 32.0000 1.9524 1.9547 403.2222 403.8116 0.0917 -1.0000 -1.0000 3309369 1595399595.70 151.4974 60.0004 32.0000 1.9512 1.9536 403.2477 403.8376 0.0916 -1.0000 -1.0000 3309697 1595399595.80 151.4974 60.0004 32.0000 1.9516 1.9539 403.3963 403.9855 0.0917 -1.0000 -1.0000 3309775 1595399595.90 151.5035 60.0004 32.0000 1.9514 1.9538 403.3847 403.9747 0.0918 -1.0000 -1.0000 3309837 1595399596.00 151.5263 60.0004 32.0000 1.9518 1.9541 403.4430 404.0333 0.0918 -1.0000 -1.0000 3309900 1595399596.10 151.5263 60.0004 32.0000 1.9518 1.9542 403.3258 403.9162 0.0918 -1.0000 -1.0000 3309962 1595399596.20 151.5263 60.0004 32.0000 1.9520 1.9543 403.2885 403.8783 0.0917 -1.0000 -1.0000 3310259 1595399596.30 151.5263 60.0004 32.0000 1.9519 1.9543 403.1872 403.7769 0.0917 -1.0000 -1.0000 3310321 1595399596.40 151.5263 60.0004 32.0000 1.9526 1.9549 403.1711 403.7608 0.0918 -1.0000 -1.0000 3310399 1595399596.50 151.5108 60.0004 32.0000 1.9520 1.9544 403.3482 403.9385 0.0918 -1.0000 -1.0000 3310462 1595399596.60 151.5108 60.0004 32.0000 1.9512 1.9536 403.3925 403.9825 0.0918 -1.0000 -1.0000 3310524 1595399596.70 151.5108 60.0004 32.0000 1.9511 1.9534 403.3891 403.9790 0.0917 -1.0000 -1.0000 3310665 1595399596.80 151.5108 60.0004 32.0000 1.9522 1.9545 403.2334 403.8233 0.0918 -1.0000 -1.0000 3310727 1595399596.90 151.5108 60.0004 32.0000 1.9532 1.9556 403.2731 403.8631 0.0918 -1.0000 -1.0000 3310790 1595399597.00 151.4899 60.0004 32.0000 1.9515 1.9539 403.2486 403.8390 0.0918 -1.0000 -1.0000 3310853 1595399597.10 151.4899 60.0004 32.0000 1.9520 1.9543 403.3886 403.9785 0.0918 -1.0000 -1.0000 3310915 1595399597.20 151.4899 60.0004 32.0000 1.9509 1.9533 403.3848 403.9752 0.0918 -1.0000 -1.0000 3310993 1595399597.30 151.4899 60.0004 32.0000 1.9514 1.9538 403.3650 403.9551 0.0918 -1.0000 -1.0000 3311165 1595399597.40 151.5089 60.0004 32.0000 1.9518 1.9542 403.3720 403.9622 0.0918 -1.0000 -1.0000 3311227 1595399597.50 151.5089 60.0004 32.0000 1.9525 1.9549 403.2589 403.8491 0.0918 -1.0000 -1.0000 3311305 1595399597.60 151.5089 60.0004 32.0000 1.9532 1.9555 403.1788 403.7688 0.0918 -1.0000 -1.0000 3311368 1595399597.70 151.5089 60.0004 32.0000 1.9524 1.9548 403.2327 403.8235 0.0919 -1.0000 -1.0000 3311430 1595399597.80 151.5003 60.0004 32.0000 1.9516 1.9539 403.3761 403.9664 0.0918 -1.0000 -1.0000 3311665 1595399597.90 151.4671 60.0004 32.0000 1.9516 1.9539 403.3716 403.9620 0.0919 -1.0000 -1.0000 3311727 1595399598.00 151.4671 60.0004 32.0000 1.9514 1.9538 403.3202 403.9101 0.0918 -1.0000 -1.0000 3311806 1595399598.10 151.4671 60.0004 32.0000 1.9522 1.9545 403.2720 403.8633 0.0919 -1.0000 -1.0000 3311868 1595399598.20 151.4671 60.0004 32.0000 1.9515 1.9538 403.1993 403.7895 0.0918 -1.0000 -1.0000 3311930 1595399598.30 151.4671 60.0004 32.0000 1.9520 1.9543 403.3001 403.8906 0.0918 -1.0000 -1.0000 3312868 1595399598.40 151.5297 60.0004 32.0000 1.9509 1.9533 403.4102 404.0004 0.0918 -1.0000 -1.0000 3312930 1595399598.50 151.5297 60.0004 32.0000 1.9513 1.9537 403.4110 404.0017 0.0919 -1.0000 -1.0000 3312993 1595399598.60 151.5297 60.0004 32.0000 1.9521 1.9545 403.3562 403.9457 0.0916 -1.0000 -1.0000 3313071 1595399598.70 151.5297 60.0004 32.0000 1.9517 1.9541 403.3025 403.8923 0.0917 -1.0000 -1.0000 3313133 1595399598.80 151.5297 60.0004 32.0000 1.9518 1.9542 403.1509 403.7398 0.0916 -1.0000 -1.0000 3313196 1595399598.90 151.5293 60.0004 32.0000 1.9515 1.9538 403.2868 403.8757 0.0916 -1.0000 -1.0000 3313258 1595399599.00 151.5290 60.0004 32.0000 1.9516 1.9539 403.3440 403.9339 0.0918 -1.0000 -1.0000 3313321 1595399599.10 151.5290 60.0004 32.0000 1.9519 1.9543 403.3954 403.9858 0.0918 -1.0000 -1.0000 3313399 1595399599.20 151.5290 60.0004 32.0000 1.9516 1.9539 403.3015 403.8915 0.0917 -1.0000 -1.0000 3313461 1595399599.30 151.5290 60.0004 32.0000 1.9515 1.9539 403.2479 403.8394 0.0920 -1.0000 -1.0000 3313524 1595399599.40 151.5290 60.0004 32.0000 1.9517 1.9541 403.1525 403.7424 0.0918 -1.0000 -1.0000 3313586 1595399599.50 151.5327 60.0004 32.0000 1.9517 1.9540 403.2437 403.8330 0.0916 -1.0000 -1.0000 3313664 1595399599.60 151.5327 60.0004 32.0000 1.9510 1.9534 403.2181 403.8072 0.0917 -1.0000 -1.0000 3313727 1595399599.70 151.5327 60.0004 32.0000 1.9504 1.9528 403.4385 404.0290 0.0918 -1.0000 -1.0000 3313789 1595399599.80 151.5327 60.0004 32.0000 1.9510 1.9533 403.3784 403.9692 0.0919 -1.0000 -1.0000 3313852 1595399599.90 151.5327 60.0004 32.0000 1.9520 1.9544 403.3246 403.9154 0.0918 -1.0000 -1.0000 3313930 1595399600.00 151.5159 60.0005 32.0000 1.9519 1.9543 403.2419 403.8311 0.0917 -1.0000 -1.0000 3313992 1595399600.10 151.5159 60.0005 32.0000 1.9515 1.9539 403.2110 403.8019 0.0920 -1.0000 -1.0000 3314055 1595399600.20 151.5159 60.0005 32.0000 1.9515 1.9538 403.3279 403.9182 0.0918 -1.0000 -1.0000 3314117 1595399600.30 151.5159 60.0005 32.0000 1.9512 1.9535 403.3866 403.9776 0.0919 -1.0000 -1.0000 3314196 1595399600.40 151.5159 60.0005 32.0000 1.9514 1.9537 403.4255 404.0159 0.0917 -1.0000 -1.0000 3314258 1595399600.50 151.5159 60.0005 32.0000 1.9512 1.9536 403.3850 403.9754 0.0918 -1.0000 -1.0000 3314320 1595399600.60 151.5159 60.0005 32.0000 1.9515 1.9538 403.2916 403.8807 0.0916 -1.0000 -1.0000 3314399 1595399600.70 151.5159 60.0005 32.0000 1.9519 1.9543 403.2164 403.8055 0.0917 -1.0000 -1.0000 3314461 1595399600.80 151.5009 60.0005 32.0000 1.9524 1.9548 403.2814 403.8706 0.0917 -1.0000 -1.0000 3314523 1595399600.90 151.5009 60.0005 32.0000 1.9509 1.9532 403.4326 404.0223 0.0917 -1.0000 -1.0000 3314664 1595399601.00 151.5009 60.0005 32.0000 1.9514 1.9538 403.3770 403.9674 0.0918 -1.0000 -1.0000 3314727 1595399601.10 151.5009 60.0005 32.0000 1.9518 1.9542 403.4677 404.0585 0.0918 -1.0000 -1.0000 3314789 1595399601.20 151.5223 60.0005 32.0000 1.9518 1.9541 403.1899 403.7793 0.0917 -1.0000 -1.0000 3314852 1595399601.30 151.5223 60.0005 32.0000 1.9511 1.9535 403.2496 403.8397 0.0918 -1.0000 -1.0000 3314914 1595399601.40 151.5223 60.0005 32.0000 1.9520 1.9543 403.3573 403.9478 0.0918 -1.0000 -1.0000 3315164 1595399601.50 151.5223 60.0005 32.0000 1.9509 1.9532 403.4241 404.0139 0.0918 -1.0000 -1.0000 3315226 1595399601.60 151.5223 60.0005 32.0000 1.9512 1.9536 403.4663 404.0574 0.0919 -1.0000 -1.0000 3315289 1595399601.70 151.5044 60.0005 32.0000 1.9521 1.9544 403.3630 403.9541 0.0919 -1.0000 -1.0000 3315351 1595399601.80 151.4638 60.0005 32.0000 1.9517 1.9541 403.2043 403.7932 0.0917 -1.0000 -1.0000 3315429 1595399601.90 151.4638 60.0005 32.0000 1.9524 1.9548 403.2159 403.8069 0.0919 -1.0000 -1.0000 3315664 1595399602.00 151.4638 60.0005 32.0000 1.9518 1.9541 403.3171 403.9067 0.0916 -1.0000 -1.0000 3315742 1595399602.10 151.4638 60.0005 32.0000 1.9517 1.9540 403.2311 403.8222 0.0919 -1.0000 -1.0000 3315804 1595399602.20 151.4641 60.0005 32.0000 1.9509 1.9532 403.3946 403.9846 0.0918 -1.0000 -1.0000 3315883 1595399602.30 151.4657 60.0005 32.0000 1.9514 1.9538 403.3119 403.9028 0.0919 -1.0000 -1.0000 3315945 1595399602.40 151.4657 60.0005 32.0000 1.9519 1.9542 403.3074 403.8975 0.0918 -1.0000 -1.0000 3316195 1595399602.50 151.4657 60.0005 32.0000 1.9523 1.9546 403.2484 403.8384 0.0918 -1.0000 -1.0000 3316258 1595399602.60 151.4657 60.0005 32.0000 1.9519 1.9543 403.2400 403.8300 0.0918 -1.0000 -1.0000 3316336 1595399602.70 151.4657 60.0005 32.0000 1.9517 1.9541 403.3956 403.9865 0.0919 -1.0000 -1.0000 3316398 1595399602.80 151.4230 60.0005 32.0000 1.9511 1.9535 403.3513 403.9418 0.0918 -1.0000 -1.0000 3316461 1595399602.90 151.4230 60.0005 32.0000 1.9504 1.9528 403.4829 404.0739 0.0919 -1.0000 -1.0000 3316664 1595399603.00 151.4230 60.0005 32.0000 1.9514 1.9537 403.3918 403.9822 0.0918 -1.0000 -1.0000 3316726 1595399603.10 151.4230 60.0005 32.0000 1.9521 1.9545 403.2529 403.8437 0.0919 -1.0000 -1.0000 3316789 1595399603.20 151.4230 60.0005 32.0000 1.9528 1.9551 403.2658 403.8568 0.0919 -1.0000 -1.0000 3316851 1595399603.30 151.4983 60.0005 32.0000 1.9521 1.9544 403.3518 403.9427 0.0919 -1.0000 -1.0000 3316914 1595399603.40 151.4983 60.0005 32.0000 1.9510 1.9534 403.2913 403.8818 0.0918 -1.0000 -1.0000 3316976 1595399603.50 151.4983 60.0005 32.0000 1.9516 1.9539 403.3478 403.9380 0.0918 -1.0000 -1.0000 3317695 1595399603.60 151.4983 60.0005 32.0000 1.9521 1.9544 403.2943 403.8850 0.0919 -1.0000 -1.0000 3317757 1595399603.70 151.4983 60.0005 32.0000 1.9528 1.9551 403.2647 403.8541 0.0917 -1.0000 -1.0000 3317820 1595399603.80 151.5498 60.0005 32.0000 1.9519 1.9543 403.2963 403.8865 0.0918 -1.0000 -1.0000 3317898 1595399603.90 151.5555 60.0005 32.0000 1.9510 1.9534 403.4098 404.0008 0.0919 -1.0000 -1.0000 3317960 1595399604.00 151.5555 60.0005 32.0000 1.9508 1.9532 403.3900 403.9803 0.0918 -1.0000 -1.0000 3318023 1595399604.10 151.5555 60.0005 32.0000 1.9518 1.9541 403.4610 404.0515 0.0919 -1.0000 -1.0000 3318101 1595399604.20 151.5555 60.0005 32.0000 1.9520 1.9544 403.3050 403.8957 0.0918 -1.0000 -1.0000 3318164 1595399604.30 151.5550 60.0005 32.0000 1.9522 1.9545 403.2683 403.8588 0.0919 -1.0000 -1.0000 3318226 1595399604.40 151.5497 60.0005 32.0000 1.9520 1.9544 403.2259 403.8165 0.0919 -1.0000 -1.0000 3318288 1595399604.50 151.5497 60.0005 32.0000 1.9514 1.9538 403.2362 403.8270 0.0919 -1.0000 -1.0000 3318398 1595399604.60 151.5497 60.0005 32.0000 1.9510 1.9533 403.4024 403.9928 0.0918 -1.0000 -1.0000 3318476 1595399604.70 151.5497 60.0005 32.0000 1.9517 1.9540 403.3122 403.9020 0.0918 -1.0000 -1.0000 3318538 1595399604.80 151.5497 60.0005 32.0000 1.9519 1.9542 403.2638 403.8540 0.0918 -1.0000 -1.0000 3318601 1595399604.90 151.5444 60.0002 32.0000 1.9516 1.9540 403.2006 403.7915 0.0919 -1.0000 -1.0000 3318679 1595399605.00 151.5444 60.0002 32.0000 1.9511 1.9535 403.2762 403.8660 0.0918 -1.0000 -1.0000 3318913 1595399605.10 151.5444 60.0002 32.0000 1.9517 1.9541 403.3052 403.8959 0.0919 -1.0000 -1.0000 3318976 1595399605.20 151.5444 60.0002 32.0000 1.9514 1.9537 403.3902 403.9810 0.0918 -1.0000 -1.0000 3319038 1595399605.30 151.5444 60.0002 32.0000 1.9514 1.9537 403.3750 403.9654 0.0919 -1.0000 -1.0000 3319101 1595399605.40 151.5430 60.0002 32.0000 1.9518 1.9541 403.2540 403.8444 0.0918 -1.0000 -1.0000 3319163 1595399605.50 151.5412 60.0002 32.0000 1.9517 1.9541 403.1948 403.7849 0.0918 -1.0000 -1.0000 3319647 1595399605.60 151.5412 60.0002 32.0000 1.9518 1.9541 403.1939 403.7847 0.0919 -1.0000 -1.0000 3319710 1595399605.70 151.5412 60.0002 32.0000 1.9516 1.9540 403.3158 403.9060 0.0918 -1.0000 -1.0000 3319772 1595399605.80 151.5412 60.0002 32.0000 1.9508 1.9532 403.3912 403.9815 0.0918 -1.0000 -1.0000 3319850 1595399605.90 151.5412 60.0002 32.0000 1.9508 1.9531 403.3708 403.9619 0.0919 -1.0000 -1.0000 3319913 1595399606.00 151.5178 60.0002 32.0000 1.9512 1.9536 403.3235 403.9136 0.0917 -1.0000 -1.0000 3319991 1595399606.10 151.5178 60.0002 32.0000 1.9523 1.9546 403.1220 403.7117 0.0918 -1.0000 -1.0000 3320053 1595399606.20 151.5178 60.0002 32.0000 1.9520 1.9544 403.2280 403.8182 0.0919 -1.0000 -1.0000 3320116 1595399606.30 151.5178 60.0002 32.0000 1.9513 1.9537 403.2163 403.8076 0.0920 -1.0000 -1.0000 3320194 1595399606.40 151.5178 60.0002 32.0000 1.9502 1.9526 403.3175 403.9083 0.0919 -1.0000 -1.0000 3320241 1595399606.50 151.5266 60.0002 32.0000 1.9503 1.9527 403.3492 403.9401 0.0920 -1.0000 -1.0000 3320303 1595399606.60 151.5493 60.0002 32.0000 1.9511 1.9535 403.3956 403.9875 0.0920 -1.0000 -1.0000 3320647 1595399606.70 151.5493 60.0002 32.0000 1.9518 1.9541 403.3017 403.8931 0.0920 -1.0000 -1.0000 3320710 1595399606.80 151.5493 60.0002 32.0000 1.9514 1.9538 403.3400 403.9312 0.0919 -1.0000 -1.0000 3320772 1595399606.90 151.5493 60.0002 32.0000 1.9520 1.9544 403.2558 403.8458 0.0918 -1.0000 -1.0000 3320850 1595399607.00 151.5493 60.0002 32.0000 1.9514 1.9537 403.2491 403.8394 0.0918 -1.0000 -1.0000 3320913 1595399607.10 151.5040 60.0002 32.0000 1.9512 1.9535 403.4218 404.0115 0.0917 -1.0000 -1.0000 3321147 1595399607.20 151.5040 60.0002 32.0000 1.9512 1.9535 403.3605 403.9508 0.0918 -1.0000 -1.0000 3321225 1595399607.30 151.5040 60.0002 32.0000 1.9511 1.9535 403.3850 403.9764 0.0919 -1.0000 -1.0000 3321287 1595399607.40 151.5040 60.0002 32.0000 1.9518 1.9542 403.2602 403.8510 0.0919 -1.0000 -1.0000 3321350 1595399607.50 151.5040 60.0002 32.0000 1.9520 1.9543 403.2344 403.8262 0.0921 -1.0000 -1.0000 3321428 1595399607.60 151.4561 60.0002 32.0000 1.9517 1.9541 403.2451 403.8356 0.0918 -1.0000 -1.0000 3321647 1595399607.70 151.3922 60.0002 32.0000 1.9516 1.9539 403.2512 403.8427 0.0920 -1.0000 -1.0000 3321709 1595399607.80 151.3922 60.0002 32.0000 1.9510 1.9533 403.4089 403.9995 0.0918 -1.0000 -1.0000 3321787 1595399607.90 151.3922 60.0002 32.0000 1.9516 1.9540 403.3816 403.9726 0.0920 -1.0000 -1.0000 3321850 1595399608.00 151.3922 60.0002 32.0000 1.9515 1.9538 403.1654 403.7580 0.0921 -1.0000 -1.0000 3321928 1595399608.10 151.3922 60.0002 32.0000 1.9519 1.9543 403.1852 403.7758 0.0919 -1.0000 -1.0000 3321991 1595399608.20 151.4464 60.0002 32.0000 1.9518 1.9542 403.1609 403.7509 0.0918 -1.0000 -1.0000 3322053 1595399608.30 151.4464 60.0002 32.0000 1.9521 1.9544 403.2404 403.8303 0.0918 -1.0000 -1.0000 3322131 1595399608.40 151.4464 60.0002 32.0000 1.9507 1.9530 403.3584 403.9490 0.0919 -1.0000 -1.0000 3322194 1595399608.50 151.4464 60.0002 32.0000 1.9509 1.9533 403.4397 404.0300 0.0918 -1.0000 -1.0000 3322256 1595399608.60 151.4464 60.0002 32.0000 1.9518 1.9541 403.4606 404.0516 0.0919 -1.0000 -1.0000 3322428 1595399608.70 151.4585 60.0002 32.0000 1.9524 1.9548 403.3724 403.9639 0.0920 -1.0000 -1.0000 3322491 1595399608.80 151.4883 60.0002 32.0000 1.9519 1.9542 403.1703 403.7605 0.0918 -1.0000 -1.0000 3322569 1595399608.90 151.4883 60.0002 32.0000 1.9526 1.9550 403.2979 403.8881 0.0919 -1.0000 -1.0000 3322647 1595399609.00 151.4883 60.0002 32.0000 1.9522 1.9545 403.2834 403.8741 0.0919 -1.0000 -1.0000 3322709 1595399609.10 151.4883 60.0002 32.0000 1.9517 1.9540 403.4463 404.0362 0.0917 -1.0000 -1.0000 3322787 1595399609.20 151.4883 60.0002 32.0000 1.9513 1.9537 403.3591 403.9502 0.0919 -1.0000 -1.0000 3322866 1595399609.30 151.4804 60.0002 32.0000 1.9512 1.9536 403.3330 403.9229 0.0918 -1.0000 -1.0000 3322928 1595399609.40 151.4804 60.0002 32.0000 1.9521 1.9544 403.2766 403.8675 0.0919 -1.0000 -1.0000 3322990 1595399609.50 151.4804 60.0002 32.0000 1.9525 1.9548 403.2825 403.8727 0.0918 -1.0000 -1.0000 3323053 1595399609.60 151.4804 60.0002 32.0000 1.9515 1.9538 403.3132 403.9027 0.0917 -1.0000 -1.0000 3324021 1595399609.70 151.4804 60.0002 32.0000 1.9525 1.9548 403.3496 403.9394 0.0918 -1.0000 -1.0000 3324068 1595399609.80 151.4791 60.0002 32.0000 1.9510 1.9534 403.4439 404.0340 0.0917 -1.0000 -1.0000 3324147 1595399609.90 151.4736 59.9999 32.0000 1.9521 1.9544 403.3313 403.9210 0.0918 -1.0000 -1.0000 3324209 1595399610.00 151.4736 59.9999 32.0000 1.9523 1.9546 403.2730 403.8642 0.0920 -1.0000 -1.0000 3324287 1595399610.10 151.4736 59.9999 32.0000 1.9520 1.9544 403.1827 403.7732 0.0919 -1.0000 -1.0000 3324350 1595399610.20 151.4736 59.9999 32.0000 1.9519 1.9543 403.2933 403.8835 0.0918 -1.0000 -1.0000 3324412 1595399610.30 151.4736 59.9999 32.0000 1.9519 1.9543 403.4350 404.0260 0.0920 -1.0000 -1.0000 3324490 1595399610.40 151.5064 59.9999 32.0000 1.9516 1.9540 403.3811 403.9730 0.0920 -1.0000 -1.0000 3324552 1595399610.50 151.5064 59.9999 32.0000 1.9515 1.9539 403.2864 403.8776 0.0919 -1.0000 -1.0000 3324615 1595399610.60 151.5064 59.9999 32.0000 1.9523 1.9546 403.2164 403.8060 0.0917 -1.0000 -1.0000 3324693 1595399610.70 151.5064 59.9999 32.0000 1.9519 1.9542 403.2420 403.8319 0.0918 -1.0000 -1.0000 3324755 1595399610.80 151.5064 59.9999 32.0000 1.9522 1.9546 403.2008 403.7906 0.0918 -1.0000 -1.0000 3324818 1595399610.90 151.5383 59.9999 32.0000 1.9517 1.9541 403.3569 403.9475 0.0919 -1.0000 -1.0000 3324896 1595399611.00 151.5517 59.9999 32.0000 1.9512 1.9536 403.3775 403.9676 0.0918 -1.0000 -1.0000 3324959 1595399611.10 151.5517 59.9999 32.0000 1.9515 1.9538 403.4113 404.0026 0.0918 -1.0000 -1.0000 3325021 1595399611.20 151.5517 59.9999 32.0000 1.9514 1.9537 403.3094 403.8995 0.0918 -1.0000 -1.0000 3325162 1595399611.30 151.5517 59.9999 32.0000 1.9517 1.9540 403.1503 403.7403 0.0918 -1.0000 -1.0000 3325224 1595399611.40 151.5517 59.9999 32.0000 1.9517 1.9541 403.3656 403.9561 0.0919 -1.0000 -1.0000 3325287 1595399611.50 151.5565 59.9999 32.0000 1.9513 1.9536 403.4012 403.9920 0.0917 -1.0000 -1.0000 3325365 1595399611.60 151.5575 59.9999 32.0000 1.9514 1.9538 403.4468 404.0375 0.0919 -1.0000 -1.0000 3325427 1595399611.70 151.5575 59.9999 32.0000 1.9522 1.9545 403.2967 403.8872 0.0918 -1.0000 -1.0000 3326240 1595399611.80 151.5575 59.9999 32.0000 1.9522 1.9545 403.2047 403.7942 0.0918 -1.0000 -1.0000 3326302 1595399611.90 151.5575 59.9999 32.0000 1.9519 1.9542 403.1857 403.7761 0.0919 -1.0000 -1.0000 3326365 1595399612.00 151.5537 59.9999 32.0000 1.9521 1.9544 403.1970 403.7867 0.0918 -1.0000 -1.0000 3326458 1595399612.10 151.5198 59.9999 32.0000 1.9518 1.9541 403.3174 403.9078 0.0918 -1.0000 -1.0000 3326521 1595399612.20 151.5198 59.9999 32.0000 1.9510 1.9534 403.4102 404.0005 0.0918 -1.0000 -1.0000 3326583 1595399612.30 151.5198 59.9999 32.0000 1.9511 1.9535 403.4249 404.0158 0.0919 -1.0000 -1.0000 3326646 1595399612.40 151.5198 59.9999 32.0000 1.9517 1.9541 403.2533 403.8442 0.0919 -1.0000 -1.0000 3326724 1595399612.50 151.5198 59.9999 32.0000 1.9518 1.9541 403.2362 403.8261 0.0917 -1.0000 -1.0000 3326771 1595399612.60 151.5198 59.9999 32.0000 1.9521 1.9545 403.2995 403.8899 0.0918 -1.0000 -1.0000 3326849 1595399612.70 151.5324 59.9999 32.0000 1.9516 1.9540 403.3869 403.9772 0.0918 -1.0000 -1.0000 3327083 1595399612.80 151.5324 59.9999 32.0000 1.9518 1.9541 403.4067 403.9971 0.0918 -1.0000 -1.0000 3327146 1595399612.90 151.5324 59.9999 32.0000 1.9514 1.9538 403.4038 403.9930 0.0916 -1.0000 -1.0000 3327208 1595399613.00 151.5324 59.9999 32.0000 1.9517 1.9540 403.3384 403.9289 0.0918 -1.0000 -1.0000 3327271 1595399613.10 151.5324 59.9999 32.0000 1.9518 1.9541 403.3158 403.9057 0.0917 -1.0000 -1.0000 3327349 1595399613.20 151.4460 59.9999 32.0000 1.9517 1.9541 403.1794 403.7700 0.0919 -1.0000 -1.0000 3327411 1595399613.30 151.4460 59.9999 32.0000 1.9519 1.9542 403.2131 403.8037 0.0918 -1.0000 -1.0000 3327474 1595399613.40 151.4460 59.9999 32.0000 1.9523 1.9547 403.3327 403.9230 0.0918 -1.0000 -1.0000 3327536 1595399613.50 151.4460 59.9999 32.0000 1.9521 1.9544 403.3355 403.9261 0.0918 -1.0000 -1.0000 3327614 1595399613.60 151.4460 59.9999 32.0000 1.9518 1.9542 403.3760 403.9661 0.0918 -1.0000 -1.0000 3327677 1595399613.70 151.4460 59.9999 32.0000 1.9528 1.9552 403.2488 403.8394 0.0918 -1.0000 -1.0000 3327755 1595399613.80 151.4460 59.9999 32.0000 1.9520 1.9544 403.1319 403.7218 0.0918 -1.0000 -1.0000 3327833 1595399613.90 151.4460 59.9999 32.0000 1.9516 1.9539 403.2636 403.8551 0.0919 -1.0000 -1.0000 3327895 1595399614.00 151.4460 59.9999 32.0000 1.9514 1.9537 403.3274 403.9174 0.0918 -1.0000 -1.0000 3327973 1595399614.10 151.4460 59.9999 32.0000 1.9519 1.9543 403.4412 404.0325 0.0919 -1.0000 -1.0000 3328036 1595399614.20 151.4460 59.9999 32.0000 1.9518 1.9542 403.4137 404.0029 0.0917 -1.0000 -1.0000 3328098 1595399614.30 151.4369 59.9999 32.0000 1.9515 1.9538 403.4199 404.0104 0.0918 -1.0000 -1.0000 3328161 1595399614.40 151.4369 59.9999 32.0000 1.9516 1.9540 403.2692 403.8597 0.0919 -1.0000 -1.0000 3328223 1595399614.50 151.4369 59.9999 32.0000 1.9523 1.9547 403.1747 403.7649 0.0918 -1.0000 -1.0000 3328286 1595399614.60 151.4369 59.9999 32.0000 1.9519 1.9543 403.1756 403.7663 0.0920 -1.0000 -1.0000 3328364 1595399614.70 151.4369 59.9999 32.0000 1.9521 1.9545 403.1629 403.7533 0.0918 -1.0000 -1.0000 3328426 1595399614.80 151.4369 59.9999 32.0000 1.9518 1.9542 403.4012 403.9908 0.0918 -1.0000 -1.0000 3328489 1595399614.90 151.5023 59.9997 32.0000 1.9517 1.9541 403.3760 403.9669 0.0919 -1.0000 -1.0000 3328567 1595399615.00 151.5023 59.9997 32.0000 1.9515 1.9539 403.4279 404.0186 0.0919 -1.0000 -1.0000 3328630 1595399615.10 151.5023 59.9997 32.0000 1.9519 1.9543 403.2319 403.8239 0.0920 -1.0000 -1.0000 3328692 1595399615.20 151.5023 59.9997 32.0000 1.9516 1.9540 403.2033 403.7938 0.0918 -1.0000 -1.0000 3328755 1595399615.30 151.5023 59.9997 32.0000 1.9508 1.9531 403.2718 403.8622 0.0919 -1.0000 -1.0000 3329192 1595399615.40 151.5083 59.9997 32.0000 1.9508 1.9532 403.2727 403.8632 0.0918 -1.0000 -1.0000 3329254 1595399615.50 151.5083 59.9997 32.0000 1.9500 1.9524 403.4146 404.0048 0.0917 -1.0000 -1.0000 3329317 1595399615.60 151.5083 59.9997 32.0000 1.9511 1.9534 403.3670 403.9578 0.0920 -1.0000 -1.0000 3329379 1595399615.70 151.5083 59.9997 32.0000 1.9513 1.9536 403.2383 403.8295 0.0919 -1.0000 -1.0000 3329442 1595399615.80 151.5083 59.9997 32.0000 1.9519 1.9543 403.1581 403.7482 0.0918 -1.0000 -1.0000 3329723 1595399615.90 151.5088 59.9997 32.0000 1.9515 1.9539 403.1819 403.7722 0.0919 -1.0000 -1.0000 3329786 1595399616.00 151.5237 59.9997 32.0000 1.9505 1.9528 403.3703 403.9617 0.0919 -1.0000 -1.0000 3329864 1595399616.10 151.5237 59.9997 32.0000 1.9506 1.9529 403.2970 403.8876 0.0918 -1.0000 -1.0000 3329926 1595399616.20 151.5237 59.9997 32.0000 1.9510 1.9533 403.4173 404.0081 0.0919 -1.0000 -1.0000 3329989 1595399616.30 151.5237 59.9997 32.0000 1.9513 1.9536 403.3046 403.8959 0.0919 -1.0000 -1.0000 3330301 1595399616.40 151.5237 59.9997 32.0000 1.9513 1.9536 403.2751 403.8657 0.0918 -1.0000 -1.0000 3330364 1595399616.50 151.5788 59.9997 32.0000 1.9520 1.9544 403.2952 403.8852 0.0918 -1.0000 -1.0000 3330426 1595399616.60 151.5788 59.9997 32.0000 1.9517 1.9541 403.2495 403.8399 0.0918 -1.0000 -1.0000 3330504 1595399616.70 151.5788 59.9997 32.0000 1.9523 1.9546 403.2197 403.8104 0.0919 -1.0000 -1.0000 3330567 1595399616.80 151.5788 59.9997 32.0000 1.9516 1.9539 403.3296 403.9195 0.0918 -1.0000 -1.0000 3330629 1595399616.90 151.5788 59.9997 32.0000 1.9511 1.9535 403.2358 403.8260 0.0917 -1.0000 -1.0000 3330692 1595399617.00 151.5315 59.9997 32.0000 1.9511 1.9534 403.3483 403.9382 0.0918 -1.0000 -1.0000 3330754 1595399617.10 151.4656 59.9997 32.0000 1.9516 1.9539 403.3309 403.9219 0.0919 -1.0000 -1.0000 3330817 1595399617.20 151.4656 59.9997 32.0000 1.9521 1.9545 403.2616 403.8514 0.0917 -1.0000 -1.0000 3330895 1595399617.30 151.4656 59.9997 32.0000 1.9518 1.9542 403.2642 403.8546 0.0919 -1.0000 -1.0000 3331176 1595399617.40 151.4656 59.9997 32.0000 1.9510 1.9534 403.3881 403.9784 0.0917 -1.0000 -1.0000 3331238 1595399617.50 151.4656 59.9997 32.0000 1.9509 1.9532 403.3732 403.9642 0.0919 -1.0000 -1.0000 3331301 1595399617.60 151.4678 59.9997 32.0000 1.9514 1.9537 403.4040 403.9941 0.0917 -1.0000 -1.0000 3331379 1595399617.70 151.4678 59.9997 32.0000 1.9515 1.9538 403.4520 404.0435 0.0920 -1.0000 -1.0000 3331441 1595399617.80 151.4678 59.9997 32.0000 1.9521 1.9545 403.2960 403.8860 0.0918 -1.0000 -1.0000 3331551 1595399617.90 151.4678 59.9997 32.0000 1.9515 1.9538 403.2369 403.8269 0.0918 -1.0000 -1.0000 3331613 1595399618.00 151.4678 59.9997 32.0000 1.9516 1.9539 403.1959 403.7862 0.0919 -1.0000 -1.0000 3331676 1595399618.10 151.5100 59.9997 32.0000 1.9525 1.9549 403.2917 403.8820 0.0919 -1.0000 -1.0000 3331738 1595399618.20 151.5143 59.9997 32.0000 1.9522 1.9546 403.4035 403.9945 0.0919 -1.0000 -1.0000 3331801 1595399618.30 151.5143 59.9997 32.0000 1.9519 1.9543 403.3415 403.9326 0.0920 -1.0000 -1.0000 3332160 1595399618.40 151.5143 59.9997 32.0000 1.9525 1.9549 403.3281 403.9185 0.0918 -1.0000 -1.0000 3332222 1595399618.50 151.5143 59.9997 32.0000 1.9522 1.9545 403.2213 403.8108 0.0917 -1.0000 -1.0000 3332285 1595399618.60 151.5143 59.9997 32.0000 1.9517 1.9540 403.3132 403.9031 0.0918 -1.0000 -1.0000 3332363 1595399618.70 151.4621 59.9997 32.0000 1.9521 1.9544 403.3590 403.9495 0.0918 -1.0000 -1.0000 3332426 1595399618.80 151.4621 59.9997 32.0000 1.9516 1.9539 403.3734 403.9635 0.0918 -1.0000 -1.0000 3332488 1595399618.90 151.4621 59.9997 32.0000 1.9512 1.9536 403.3804 403.9721 0.0920 -1.0000 -1.0000 3332801 1595399619.00 151.4621 59.9997 32.0000 1.9518 1.9542 403.3523 403.9433 0.0919 -1.0000 -1.0000 3332863 1595399619.10 151.4621 59.9997 32.0000 1.9519 1.9542 403.3137 403.9050 0.0920 -1.0000 -1.0000 3332925 1595399619.20 151.4274 59.9997 32.0000 1.9522 1.9545 403.1824 403.7740 0.0920 -1.0000 -1.0000 3332988 1595399619.30 151.4274 59.9997 32.0000 1.9516 1.9539 403.3641 403.9537 0.0917 -1.0000 -1.0000 3333050 1595399619.40 151.4274 59.9997 32.0000 1.9511 1.9535 403.3983 403.9890 0.0919 -1.0000 -1.0000 3333300 1595399619.50 151.4274 59.9997 32.0000 1.9510 1.9533 403.4935 404.0852 0.0920 -1.0000 -1.0000 3333363 1595399619.60 151.4274 59.9997 32.0000 1.9518 1.9542 403.4239 404.0152 0.0919 -1.0000 -1.0000 3333425 1595399619.70 151.4274 59.9997 32.0000 1.9526 1.9549 403.2744 403.8652 0.0918 -1.0000 -1.0000 3333488 1595399619.80 151.4702 59.9997 32.0000 1.9521 1.9544 403.2476 403.8373 0.0917 -1.0000 -1.0000 3333566 1595399619.90 151.4702 59.9997 32.0000 1.9520 1.9543 403.2763 403.8670 0.0918 -1.0000 -1.0000 3333800 1595399620.00 151.4702 59.9997 32.0000 1.9512 1.9536 403.3418 403.9311 0.0918 -1.0000 -1.0000 3333879 1595399620.10 151.4702 59.9997 32.0000 1.9519 1.9543 403.4158 404.0072 0.0919 -1.0000 -1.0000 3333941 1595399620.20 151.4702 59.9997 32.0000 1.9515 1.9539 403.3425 403.9340 0.0920 -1.0000 -1.0000 3334004 1595399620.30 151.5235 59.9997 32.0000 1.9523 1.9547 403.3139 403.9047 0.0918 -1.0000 -1.0000 3334082 1595399620.40 151.5294 59.9997 32.0000 1.9528 1.9551 403.3228 403.9125 0.0917 -1.0000 -1.0000 3334316 1595399620.50 151.5294 59.9997 32.0000 1.9520 1.9543 403.4212 404.0124 0.0920 -1.0000 -1.0000 3334379 1595399620.60 151.5294 59.9997 32.0000 1.9510 1.9533 403.4074 403.9987 0.0919 -1.0000 -1.0000 3334441 1595399620.70 151.5294 59.9997 32.0000 1.9511 1.9535 403.3970 403.9878 0.0918 -1.0000 -1.0000 3334503 1595399620.80 151.5275 59.9997 32.0000 1.9514 1.9538 403.3533 403.9440 0.0919 -1.0000 -1.0000 3334566 1595399620.90 151.5158 59.9997 32.0000 1.9516 1.9539 403.3209 403.9119 0.0919 -1.0000 -1.0000 3334831 1595399621.00 151.5158 59.9997 32.0000 1.9519 1.9542 403.2215 403.8110 0.0916 -1.0000 -1.0000 3334894 1595399621.10 151.5158 59.9997 32.0000 1.9517 1.9540 403.1614 403.7516 0.0918 -1.0000 -1.0000 3334956 1595399621.20 151.5158 59.9997 32.0000 1.9512 1.9535 403.3856 403.9760 0.0918 -1.0000 -1.0000 3335034 1595399621.30 151.5158 59.9997 32.0000 1.9515 1.9539 403.4000 403.9907 0.0919 -1.0000 -1.0000 3335097 1595399621.40 151.5397 59.9997 32.0000 1.9513 1.9536 403.4086 403.9992 0.0918 -1.0000 -1.0000 3335284 1595399621.50 151.5397 59.9997 32.0000 1.9516 1.9539 403.3801 403.9705 0.0918 -1.0000 -1.0000 3335362 1595399621.60 151.5397 59.9997 32.0000 1.9516 1.9539 403.3013 403.8917 0.0917 -1.0000 -1.0000 3335425 1595399621.70 151.5397 59.9997 32.0000 1.9517 1.9541 403.2630 403.8531 0.0919 -1.0000 -1.0000 3335487 1595399621.80 151.5397 59.9997 32.0000 1.9516 1.9539 403.3678 403.9572 0.0917 -1.0000 -1.0000 3335565 1595399621.90 151.5475 59.9997 32.0000 1.9508 1.9532 403.4397 404.0306 0.0919 -1.0000 -1.0000 3335628 1595399622.00 151.5496 59.9997 32.0000 1.9508 1.9531 403.4068 403.9975 0.0918 -1.0000 -1.0000 3335737 1595399622.10 151.5496 59.9997 32.0000 1.9518 1.9541 403.3726 403.9634 0.0919 -1.0000 -1.0000 3335800 1595399622.20 151.5496 59.9997 32.0000 1.9522 1.9545 403.2502 403.8410 0.0919 -1.0000 -1.0000 3335862 1595399622.30 151.5496 59.9997 32.0000 1.9520 1.9543 403.2253 403.8157 0.0918 -1.0000 -1.0000 3335941 1595399622.40 151.5496 59.9997 32.0000 1.9521 1.9545 403.2061 403.7955 0.0917 -1.0000 -1.0000 3336003 1595399622.50 151.4780 59.9997 32.0000 1.9509 1.9533 403.3905 403.9814 0.0919 -1.0000 -1.0000 3337065 1595399622.60 151.4780 59.9997 32.0000 1.9512 1.9535 403.4282 404.0185 0.0917 -1.0000 -1.0000 3337143 1595399622.70 151.4780 59.9997 32.0000 1.9515 1.9539 403.3930 403.9832 0.0918 -1.0000 -1.0000 3337206 1595399622.80 151.4780 59.9997 32.0000 1.9517 1.9540 403.2094 403.8006 0.0919 -1.0000 -1.0000 3337268 1595399622.90 151.4780 59.9997 32.0000 1.9517 1.9540 403.2363 403.8264 0.0918 -1.0000 -1.0000 3337347 1595399623.00 151.4654 59.9997 32.0000 1.9523 1.9547 403.3486 403.9388 0.0918 -1.0000 -1.0000 3337409 1595399623.10 151.4654 59.9997 32.0000 1.9511 1.9535 403.3154 403.9058 0.0918 -1.0000 -1.0000 3337472 1595399623.20 151.4654 59.9997 32.0000 1.9509 1.9533 403.4534 404.0440 0.0919 -1.0000 -1.0000 3337534 1595399623.30 151.4654 59.9997 32.0000 1.9510 1.9534 403.4750 404.0659 0.0918 -1.0000 -1.0000 3337596 1595399623.40 151.4654 59.9997 32.0000 1.9515 1.9538 403.3758 403.9663 0.0918 -1.0000 -1.0000 3337659 1595399623.50 151.4493 59.9997 32.0000 1.9523 1.9547 403.3597 403.9502 0.0918 -1.0000 -1.0000 3337737 1595399623.60 151.4190 59.9997 32.0000 1.9523 1.9547 403.2551 403.8455 0.0919 -1.0000 -1.0000 3337799 1595399623.70 151.4190 59.9997 32.0000 1.9513 1.9537 403.2432 403.8346 0.0920 -1.0000 -1.0000 3337862 1595399623.80 151.4190 59.9997 32.0000 1.9521 1.9544 403.3442 403.9354 0.0919 -1.0000 -1.0000 3337940 1595399623.90 151.4190 59.9997 32.0000 1.9517 1.9541 403.4540 404.0440 0.0917 -1.0000 -1.0000 3338002 1595399624.00 151.4190 59.9997 32.0000 1.9525 1.9549 403.4089 403.9997 0.0919 -1.0000 -1.0000 3338065 1595399624.10 151.4324 59.9997 32.0000 1.9525 1.9549 403.2837 403.8750 0.0920 -1.0000 -1.0000 3338127 1595399624.20 151.4324 59.9997 32.0000 1.9522 1.9546 403.2282 403.8189 0.0919 -1.0000 -1.0000 3338190 1595399624.30 151.4324 59.9997 32.0000 1.9523 1.9547 403.2697 403.8606 0.0920 -1.0000 -1.0000 3338268 1595399624.40 151.4324 59.9997 32.0000 1.9522 1.9545 403.3094 403.9008 0.0919 -1.0000 -1.0000 3338331 1595399624.50 151.4324 59.9997 32.0000 1.9517 1.9540 403.4417 404.0324 0.0918 -1.0000 -1.0000 3338393 1595399624.60 151.4637 59.9998 32.0000 1.9515 1.9538 403.4848 404.0752 0.0919 -1.0000 -1.0000 3338471 1595399624.70 151.4986 59.9998 32.0000 1.9515 1.9538 403.4783 404.0695 0.0918 -1.0000 -1.0000 3338534 1595399624.80 151.4986 59.9998 32.0000 1.9520 1.9543 403.4012 403.9911 0.0918 -1.0000 -1.0000 3338596 1595399624.90 151.4986 59.9998 32.0000 1.9525 1.9548 403.2935 403.8848 0.0920 -1.0000 -1.0000 3338659 1595399625.00 151.4986 59.9998 32.0000 1.9519 1.9543 403.2889 403.8800 0.0919 -1.0000 -1.0000 3338721 1595399625.10 151.4986 59.9998 32.0000 1.9521 1.9544 403.3519 403.9418 0.0917 -1.0000 -1.0000 3338784 1595399625.20 151.4609 59.9998 32.0000 1.9518 1.9541 403.4504 404.0408 0.0919 -1.0000 -1.0000 3338862 1595399625.30 151.4609 59.9998 32.0000 1.9515 1.9539 403.3538 403.9452 0.0919 -1.0000 -1.0000 3338924 1595399625.40 151.4609 59.9998 32.0000 1.9526 1.9549 403.2847 403.8746 0.0917 -1.0000 -1.0000 3338987 1595399625.50 151.4609 59.9998 32.0000 1.9522 1.9545 403.1851 403.7756 0.0919 -1.0000 -1.0000 3339174 1595399625.60 151.4609 59.9998 32.0000 1.9523 1.9546 403.2168 403.8077 0.0919 -1.0000 -1.0000 3339236 1595399625.70 151.4801 59.9998 32.0000 1.9518 1.9541 403.3859 403.9766 0.0918 -1.0000 -1.0000 3339299 1595399625.80 151.4801 59.9998 32.0000 1.9509 1.9533 403.3939 403.9842 0.0918 -1.0000 -1.0000 3339377 1595399625.90 151.4801 59.9998 32.0000 1.9512 1.9536 403.3668 403.9582 0.0920 -1.0000 -1.0000 3339518 1595399626.00 151.4801 59.9998 32.0000 1.9507 1.9530 403.3547 403.9459 0.0919 -1.0000 -1.0000 3339596 1595399626.10 151.4801 59.9998 32.0000 1.9512 1.9535 403.2148 403.8060 0.0920 -1.0000 -1.0000 3340174 1595399626.20 151.4813 59.9998 32.0000 1.9518 1.9541 403.2384 403.8297 0.0920 -1.0000 -1.0000 3340236 1595399626.30 151.5648 59.9998 32.0000 1.9519 1.9543 403.2387 403.8304 0.0920 -1.0000 -1.0000 3340314 1595399626.40 151.5648 59.9998 32.0000 1.9515 1.9539 403.3249 403.9149 0.0918 -1.0000 -1.0000 3340377 1595399626.50 151.5648 59.9998 32.0000 1.9515 1.9538 403.4009 403.9910 0.0917 -1.0000 -1.0000 3340440 1595399626.60 151.5648 59.9998 32.0000 1.9513 1.9537 403.3939 403.9845 0.0919 -1.0000 -1.0000 3340517 1595399626.70 151.5648 59.9998 32.0000 1.9511 1.9534 403.3626 403.9530 0.0918 -1.0000 -1.0000 3340580 1595399626.80 151.5311 59.9998 32.0000 1.9513 1.9537 403.2984 403.8896 0.0920 -1.0000 -1.0000 3340643 1595399626.90 151.5311 59.9998 32.0000 1.9515 1.9539 403.1347 403.7259 0.0920 -1.0000 -1.0000 3340705 1595399627.00 151.5311 59.9998 32.0000 1.9525 1.9549 403.1926 403.7838 0.0920 -1.0000 -1.0000 3340768 1595399627.10 151.5311 59.9998 32.0000 1.9516 1.9539 403.2886 403.8793 0.0918 -1.0000 -1.0000 3340955 1595399627.20 151.5311 59.9998 32.0000 1.9520 1.9543 403.4315 404.0225 0.0919 -1.0000 -1.0000 3341017 1595399627.30 151.5473 59.9998 32.0000 1.9516 1.9539 403.3656 403.9574 0.0920 -1.0000 -1.0000 3341080 1595399627.40 151.5758 59.9998 32.0000 1.9521 1.9545 403.3422 403.9329 0.0919 -1.0000 -1.0000 3341142 1595399627.50 151.5758 59.9998 32.0000 1.9518 1.9542 403.2128 403.8033 0.0918 -1.0000 -1.0000 3341220 1595399627.60 151.5758 59.9998 32.0000 1.9519 1.9542 403.2999 403.8904 0.0919 -1.0000 -1.0000 3341471 1595399627.70 151.5758 59.9998 32.0000 1.9510 1.9534 403.4274 404.0181 0.0919 -1.0000 -1.0000 3341533 1595399627.80 151.5758 59.9998 32.0000 1.9511 1.9535 403.3334 403.9246 0.0920 -1.0000 -1.0000 3341611 1595399627.90 151.5702 59.9998 32.0000 1.9513 1.9536 403.4272 404.0177 0.0918 -1.0000 -1.0000 3341674 1595399628.00 151.5702 59.9998 32.0000 1.9523 1.9546 403.2560 403.8459 0.0917 -1.0000 -1.0000 3341736 1595399628.10 151.5702 59.9998 32.0000 1.9532 1.9555 403.2216 403.8117 0.0918 -1.0000 -1.0000 3341923 1595399628.20 151.5702 59.9998 32.0000 1.9520 1.9543 403.3334 403.9236 0.0918 -1.0000 -1.0000 3341986 1595399628.30 151.5702 59.9998 32.0000 1.9528 1.9552 403.2899 403.8803 0.0918 -1.0000 -1.0000 3342049 1595399628.40 151.5218 59.9998 32.0000 1.9514 1.9537 403.3895 403.9803 0.0919 -1.0000 -1.0000 3342111 1595399628.50 151.5135 59.9998 32.0000 1.9512 1.9536 403.2939 403.8848 0.0919 -1.0000 -1.0000 3342174 1595399628.60 151.5135 59.9998 32.0000 1.9518 1.9542 403.2238 403.8142 0.0919 -1.0000 -1.0000 3342423 1595399628.70 151.5135 59.9998 32.0000 1.9525 1.9548 403.2170 403.8074 0.0918 -1.0000 -1.0000 3342486 1595399628.80 151.5135 59.9998 32.0000 1.9520 1.9543 403.3177 403.9087 0.0919 -1.0000 -1.0000 3342548 1595399628.90 151.5135 59.9998 32.0000 1.9512 1.9535 403.3588 403.9500 0.0919 -1.0000 -1.0000 3342626 1595399629.00 151.4855 59.9998 32.0000 1.9513 1.9537 403.3693 403.9600 0.0919 -1.0000 -1.0000 3342689 1595399629.10 151.4855 59.9998 32.0000 1.9509 1.9533 403.4046 403.9961 0.0920 -1.0000 -1.0000 3342907 1595399629.20 151.4855 59.9998 32.0000 1.9518 1.9542 403.2934 403.8849 0.0920 -1.0000 -1.0000 3342970 1595399629.30 151.4855 59.9998 32.0000 1.9520 1.9544 403.2767 403.8673 0.0918 -1.0000 -1.0000 3343033 1595399629.40 151.4855 59.9998 32.0000 1.9524 1.9548 403.2463 403.8376 0.0919 -1.0000 -1.0000 3343095 1595399629.50 151.4578 59.9998 32.0000 1.9514 1.9538 403.3192 403.9099 0.0919 -1.0000 -1.0000 3343173 1595399629.60 151.4495 59.9998 32.0000 1.9512 1.9535 403.4817 404.0732 0.0919 -1.0000 -1.0000 3344142 1595399629.70 151.4495 59.9998 32.0000 1.9508 1.9532 403.4502 404.0419 0.0920 -1.0000 -1.0000 3344204 1595399629.80 151.4495 59.9998 32.0000 1.9516 1.9539 403.2881 403.8806 0.0921 -1.0000 -1.0000 3344282 1595399629.90 151.4495 59.9998 32.0000 1.9521 1.9544 403.1362 403.7272 0.0919 -1.0000 -1.0000 3344345 1595399630.00 151.4496 59.9998 32.0000 1.9518 1.9541 403.2162 403.8062 0.0918 -1.0000 -1.0000 3344407 1595399630.10 151.4526 59.9997 32.0000 1.9519 1.9542 403.2342 403.8251 0.0919 -1.0000 -1.0000 3344470 1595399630.20 151.4526 59.9997 32.0000 1.9506 1.9529 403.3799 403.9712 0.0919 -1.0000 -1.0000 3344532 1595399630.30 151.4526 59.9997 32.0000 1.9513 1.9537 403.4448 404.0358 0.0919 -1.0000 -1.0000 3344610 1595399630.40 151.4526 59.9997 32.0000 1.9520 1.9543 403.4096 404.0007 0.0919 -1.0000 -1.0000 3344673 1595399630.50 151.4526 59.9997 32.0000 1.9520 1.9543 403.2502 403.8407 0.0918 -1.0000 -1.0000 3344751 1595399630.60 151.4823 59.9997 32.0000 1.9515 1.9539 403.2358 403.8264 0.0919 -1.0000 -1.0000 3344813 1595399630.70 151.4823 59.9997 32.0000 1.9508 1.9532 403.3839 403.9740 0.0918 -1.0000 -1.0000 3344876 1595399630.80 151.4823 59.9997 32.0000 1.9515 1.9539 403.4579 404.0489 0.0919 -1.0000 -1.0000 3344938 1595399630.90 151.4823 59.9997 32.0000 1.9514 1.9537 403.4008 403.9922 0.0920 -1.0000 -1.0000 3345016 1595399631.00 151.4823 59.9997 32.0000 1.9523 1.9546 403.2045 403.7965 0.0921 -1.0000 -1.0000 3345079 1595399631.10 151.4680 59.9997 32.0000 1.9524 1.9547 403.1390 403.7287 0.0918 -1.0000 -1.0000 3345141 1595399631.20 151.4516 59.9997 32.0000 1.9518 1.9541 403.2977 403.8886 0.0919 -1.0000 -1.0000 3345219 1595399631.30 151.4516 59.9997 32.0000 1.9516 1.9540 403.3325 403.9237 0.0920 -1.0000 -1.0000 3345282 1595399631.40 151.4516 59.9997 32.0000 1.9516 1.9540 403.4301 404.0220 0.0920 -1.0000 -1.0000 3345344 1595399631.50 151.4516 59.9997 32.0000 1.9514 1.9538 403.3456 403.9361 0.0918 -1.0000 -1.0000 3345407 1595399631.60 151.4516 59.9997 32.0000 1.9516 1.9540 403.2425 403.8340 0.0921 -1.0000 -1.0000 3345470 1595399631.70 151.4633 59.9997 32.0000 1.9523 1.9546 403.2711 403.8625 0.0920 -1.0000 -1.0000 3345657 1595399631.80 151.4633 59.9997 32.0000 1.9512 1.9535 403.4519 404.0434 0.0920 -1.0000 -1.0000 3345735 1595399631.90 151.4633 59.9997 32.0000 1.9513 1.9536 403.4794 404.0707 0.0919 -1.0000 -1.0000 3345798 1595399632.00 151.4633 59.9997 32.0000 1.9519 1.9542 403.4092 403.9992 0.0918 -1.0000 -1.0000 3345860 1595399632.10 151.4633 59.9997 32.0000 1.9522 1.9545 403.2977 403.8881 0.0918 -1.0000 -1.0000 3345922 1595399632.20 151.4835 59.9997 32.0000 1.9526 1.9549 403.2296 403.8197 0.0918 -1.0000 -1.0000 3346157 1595399632.30 151.4863 59.9997 32.0000 1.9523 1.9547 403.2449 403.8368 0.0920 -1.0000 -1.0000 3346219 1595399632.40 151.4863 59.9997 32.0000 1.9520 1.9543 403.3435 403.9344 0.0918 -1.0000 -1.0000 3346282 1595399632.50 151.4863 59.9997 32.0000 1.9507 1.9531 403.3642 403.9543 0.0918 -1.0000 -1.0000 3346360 1595399632.60 151.4863 59.9997 32.0000 1.9513 1.9536 403.4042 403.9952 0.0919 -1.0000 -1.0000 3346422 1595399632.70 151.4863 59.9997 32.0000 1.9517 1.9540 403.3368 403.9272 0.0919 -1.0000 -1.0000 3346703 1595399632.80 151.5220 59.9997 32.0000 1.9521 1.9545 403.2891 403.8800 0.0919 -1.0000 -1.0000 3346766 1595399632.90 151.5220 59.9997 32.0000 1.9516 1.9539 403.3980 403.9885 0.0918 -1.0000 -1.0000 3346844 1595399633.00 151.5220 59.9997 32.0000 1.9519 1.9542 403.4518 404.0440 0.0921 -1.0000 -1.0000 3346907 1595399633.10 151.5220 59.9997 32.0000 1.9512 1.9535 403.4113 404.0021 0.0917 -1.0000 -1.0000 3346969 1595399633.20 151.5220 59.9997 32.0000 1.9521 1.9545 403.2356 403.8266 0.0920 -1.0000 -1.0000 3347453 1595399633.30 151.5131 59.9997 32.0000 1.9524 1.9547 403.1542 403.7451 0.0919 -1.0000 -1.0000 3347516 1595399633.40 151.5122 59.9997 32.0000 1.9527 1.9551 403.2587 403.8489 0.0918 -1.0000 -1.0000 3347578 1595399633.50 151.5122 59.9997 32.0000 1.9522 1.9545 403.2202 403.8114 0.0920 -1.0000 -1.0000 3347656 1595399633.60 151.5122 59.9997 32.0000 1.9513 1.9537 403.2483 403.8397 0.0919 -1.0000 -1.0000 3347719 1595399633.70 151.5122 59.9997 32.0000 1.9507 1.9530 403.4096 403.9997 0.0918 -1.0000 -1.0000 3347781 1595399633.80 151.5122 59.9997 32.0000 1.9517 1.9540 403.4548 404.0459 0.0919 -1.0000 -1.0000 3347859 1595399633.90 151.5178 59.9997 32.0000 1.9515 1.9538 403.2928 403.8840 0.0919 -1.0000 -1.0000 3347922 1595399634.00 151.5178 59.9997 32.0000 1.9520 1.9544 403.2925 403.8833 0.0919 -1.0000 -1.0000 3348000 1595399634.10 151.5178 59.9997 32.0000 1.9518 1.9542 403.2770 403.8679 0.0919 -1.0000 -1.0000 3348063 1595399634.20 151.5178 59.9997 32.0000 1.9514 1.9537 403.3436 403.9349 0.0920 -1.0000 -1.0000 3348125 1595399634.30 151.5178 59.9997 32.0000 1.9513 1.9537 403.3882 403.9800 0.0920 -1.0000 -1.0000 3348203 1595399634.40 151.5404 59.9997 32.0000 1.9517 1.9541 403.4358 404.0281 0.0921 -1.0000 -1.0000 3348266 1595399634.50 151.5406 59.9997 32.0000 1.9516 1.9540 403.3539 403.9438 0.0918 -1.0000 -1.0000 3348328 1595399634.60 151.5406 59.9997 32.0000 1.9521 1.9544 403.2339 403.8242 0.0918 -1.0000 -1.0000 3348391 1595399634.70 151.5406 59.9997 32.0000 1.9516 1.9540 403.1505 403.7401 0.0917 -1.0000 -1.0000 3348453 1595399634.80 151.5406 59.9997 32.0000 1.9510 1.9534 403.2698 403.8596 0.0919 -1.0000 -1.0000 3348687 1595399634.90 151.5362 59.9998 32.0000 1.9509 1.9533 403.3407 403.9323 0.0919 -1.0000 -1.0000 3348766 1595399635.00 151.5068 60.0003 32.0000 1.9514 1.9537 403.4570 404.0484 0.0920 -1.0000 -1.0000 3348828 1595399635.10 151.5068 60.0003 32.0000 1.9513 1.9536 403.3879 403.9791 0.0920 -1.0000 -1.0000 3348891 1595399635.20 151.5068 60.0003 32.0000 1.9520 1.9544 403.1533 403.7449 0.0920 -1.0000 -1.0000 3348953 1595399635.30 151.5068 60.0003 32.0000 1.9512 1.9535 403.2418 403.8331 0.0920 -1.0000 -1.0000 3349187 1595399635.40 151.5068 60.0003 32.0000 1.9510 1.9534 403.3934 403.9851 0.0920 -1.0000 -1.0000 3349250 1595399635.50 151.4832 60.0003 32.0000 1.9511 1.9534 403.4701 404.0607 0.0918 -1.0000 -1.0000 3349312 1595399635.60 151.4832 60.0003 32.0000 1.9514 1.9537 403.3149 403.9054 0.0919 -1.0000 -1.0000 3349391 1595399635.70 151.4832 60.0003 32.0000 1.9518 1.9541 403.2546 403.8459 0.0920 -1.0000 -1.0000 3349453 1595399635.80 151.4832 60.0003 32.0000 1.9514 1.9537 403.2152 403.8061 0.0919 -1.0000 -1.0000 3350156 1595399635.90 151.4832 60.0003 32.0000 1.9518 1.9542 403.2412 403.8319 0.0919 -1.0000 -1.0000 3350234 1595399636.00 151.5081 60.0003 32.0000 1.9520 1.9544 403.3601 403.9517 0.0920 -1.0000 -1.0000 3350312 1595399636.10 151.5704 60.0003 32.0000 1.9517 1.9540 403.4891 404.0804 0.0919 -1.0000 -1.0000 3350375 1595399636.20 151.5704 60.0003 32.0000 1.9512 1.9535 403.4176 404.0086 0.0919 -1.0000 -1.0000 3350437 1595399636.30 151.5704 60.0003 32.0000 1.9514 1.9538 403.2495 403.8399 0.0918 -1.0000 -1.0000 3350515 1595399636.40 151.5704 60.0003 32.0000 1.9528 1.9551 403.1631 403.7550 0.0921 -1.0000 -1.0000 3350562 1595399636.50 151.5704 60.0003 32.0000 1.9521 1.9545 403.2983 403.8893 0.0919 -1.0000 -1.0000 3350640 1595399636.60 151.5662 60.0003 32.0000 1.9513 1.9537 403.3612 403.9518 0.0919 -1.0000 -1.0000 3350703 1595399636.70 151.5453 60.0003 32.0000 1.9513 1.9536 403.4701 404.0625 0.0920 -1.0000 -1.0000 3350781 1595399636.80 151.5453 60.0003 32.0000 1.9511 1.9535 403.4224 404.0134 0.0919 -1.0000 -1.0000 3350843 1595399636.90 151.5453 60.0003 32.0000 1.9518 1.9542 403.3632 403.9546 0.0920 -1.0000 -1.0000 3350906 1595399637.00 151.5453 60.0003 32.0000 1.9522 1.9546 403.2998 403.8917 0.0920 -1.0000 -1.0000 3350968 1595399637.10 151.5453 60.0003 32.0000 1.9523 1.9546 403.2509 403.8417 0.0919 -1.0000 -1.0000 3351031 1595399637.20 151.4961 60.0003 32.0000 1.9521 1.9545 403.2558 403.8464 0.0919 -1.0000 -1.0000 3351109 1595399637.30 151.4961 60.0003 32.0000 1.9513 1.9537 403.3200 403.9106 0.0919 -1.0000 -1.0000 3351171 1595399637.40 151.4961 60.0003 32.0000 1.9508 1.9532 403.3452 403.9367 0.0920 -1.0000 -1.0000 3351452 1595399637.50 151.4961 60.0003 32.0000 1.9524 1.9548 403.2585 403.8495 0.0919 -1.0000 -1.0000 3351515 1595399637.60 151.4961 60.0003 32.0000 1.9523 1.9547 403.1639 403.7538 0.0918 -1.0000 -1.0000 3351577 1595399637.70 151.4916 60.0003 32.0000 1.9521 1.9544 403.2271 403.8169 0.0918 -1.0000 -1.0000 3351640 1595399637.80 151.4861 60.0003 32.0000 1.9515 1.9538 403.2901 403.8802 0.0918 -1.0000 -1.0000 3351718 1595399637.90 151.4861 60.0003 32.0000 1.9518 1.9541 403.4874 404.0786 0.0919 -1.0000 -1.0000 3352202 1595399638.00 151.4861 60.0003 32.0000 1.9512 1.9536 403.4253 404.0168 0.0920 -1.0000 -1.0000 3352265 1595399638.10 151.4861 60.0003 32.0000 1.9519 1.9543 403.3702 403.9617 0.0919 -1.0000 -1.0000 3352327 1595399638.20 151.4861 60.0003 32.0000 1.9523 1.9546 403.1562 403.7462 0.0918 -1.0000 -1.0000 3352390 1595399638.30 151.4809 60.0003 32.0000 1.9519 1.9542 403.2074 403.7976 0.0918 -1.0000 -1.0000 3352468 1595399638.40 151.4809 60.0003 32.0000 1.9513 1.9536 403.3049 403.8953 0.0918 -1.0000 -1.0000 3352671 1595399638.50 151.4809 60.0003 32.0000 1.9521 1.9544 403.3832 403.9737 0.0918 -1.0000 -1.0000 3352734 1595399638.60 151.4809 60.0003 32.0000 1.9520 1.9543 403.4492 404.0405 0.0919 -1.0000 -1.0000 3352811 1595399638.70 151.4809 60.0003 32.0000 1.9517 1.9541 403.3107 403.9015 0.0919 -1.0000 -1.0000 3352874 1595399638.80 151.4809 60.0003 32.0000 1.9521 1.9545 403.2967 403.8880 0.0920 -1.0000 -1.0000 3352936 1595399638.90 151.4550 60.0003 32.0000 1.9514 1.9538 403.1702 403.7618 0.0920 -1.0000 -1.0000 3353014 1595399639.00 151.4351 60.0003 32.0000 1.9525 1.9549 403.3103 403.9012 0.0919 -1.0000 -1.0000 3353077 1595399639.10 151.4351 60.0003 32.0000 1.9513 1.9536 403.4394 404.0301 0.0918 -1.0000 -1.0000 3353139 1595399639.20 151.4351 60.0003 32.0000 1.9521 1.9544 403.3856 403.9762 0.0919 -1.0000 -1.0000 3353202 1595399639.30 151.4351 60.0003 32.0000 1.9535 1.9559 403.1849 403.7758 0.0920 -1.0000 -1.0000 3353264 1595399639.40 151.4351 60.0003 32.0000 1.9520 1.9544 403.1892 403.7805 0.0920 -1.0000 -1.0000 3353936 1595399639.50 151.4836 60.0003 32.0000 1.9528 1.9551 403.2781 403.8677 0.0917 -1.0000 -1.0000 3354077 1595399639.60 151.4836 60.0003 32.0000 1.9519 1.9543 403.3040 403.8952 0.0920 -1.0000 -1.0000 3354139 1595399639.70 151.4836 60.0003 32.0000 1.9521 1.9545 403.3650 403.9565 0.0919 -1.0000 -1.0000 3354202 1595399639.80 151.4836 60.0003 32.0000 1.9524 1.9548 403.2535 403.8441 0.0919 -1.0000 -1.0000 3354264 1595399639.90 151.4836 60.0003 32.0000 1.9522 1.9545 403.2336 403.8241 0.0919 -1.0000 -1.0000 3354327 1595399640.00 151.4955 60.0004 32.0000 1.9524 1.9548 403.2363 403.8278 0.0920 -1.0000 -1.0000 3354405 1595399640.10 151.5029 60.0004 32.0000 1.9517 1.9540 403.3946 403.9854 0.0918 -1.0000 -1.0000 3354467 1595399640.20 151.5029 60.0004 32.0000 1.9516 1.9540 403.4234 404.0141 0.0919 -1.0000 -1.0000 3354530 1595399640.30 151.5029 60.0004 32.0000 1.9515 1.9539 403.3588 403.9494 0.0918 -1.0000 -1.0000 3354608 1595399640.40 151.5029 60.0004 32.0000 1.9520 1.9543 403.2671 403.8572 0.0918 -1.0000 -1.0000 3354671 1595399640.50 151.5029 60.0004 32.0000 1.9518 1.9541 403.1590 403.7497 0.0919 -1.0000 -1.0000 3354733 1595399640.60 151.5029 60.0004 32.0000 1.9521 1.9544 403.2641 403.8545 0.0918 -1.0000 -1.0000 3354796 1595399640.70 151.5351 60.0004 32.0000 1.9514 1.9538 403.3946 403.9851 0.0918 -1.0000 -1.0000 3354858 1595399640.80 151.5512 60.0004 32.0000 1.9513 1.9536 403.3953 403.9862 0.0919 -1.0000 -1.0000 3354920 1595399640.90 151.5512 60.0004 32.0000 1.9520 1.9543 403.2393 403.8308 0.0920 -1.0000 -1.0000 3354998 1595399641.00 151.5512 60.0004 32.0000 1.9522 1.9545 403.1796 403.7704 0.0919 -1.0000 -1.0000 3355061 1595399641.10 151.5512 60.0004 32.0000 1.9522 1.9545 403.1696 403.7605 0.0920 -1.0000 -1.0000 3355123 1595399641.20 151.5512 60.0004 32.0000 1.9515 1.9538 403.2685 403.8606 0.0921 -1.0000 -1.0000 3355201 1595399641.30 151.5512 60.0004 32.0000 1.9513 1.9537 403.3297 403.9211 0.0919 -1.0000 -1.0000 3355264 1595399641.40 151.5512 60.0004 32.0000 1.9511 1.9535 403.3496 403.9413 0.0920 -1.0000 -1.0000 3355326 1595399641.50 151.5512 60.0004 32.0000 1.9512 1.9536 403.3242 403.9148 0.0918 -1.0000 -1.0000 3355389 1595399641.60 151.5512 60.0004 32.0000 1.9530 1.9554 403.2436 403.8342 0.0919 -1.0000 -1.0000 3355451 1595399641.70 151.5512 60.0004 32.0000 1.9524 1.9547 403.1459 403.7366 0.0919 -1.0000 -1.0000 3355514 1595399641.80 151.5540 60.0004 32.0000 1.9520 1.9543 403.2130 403.8040 0.0920 -1.0000 -1.0000 3355592 1595399641.90 151.5663 60.0004 32.0000 1.9511 1.9534 403.2904 403.8814 0.0918 -1.0000 -1.0000 3355654 1595399642.00 151.5663 60.0004 32.0000 1.9509 1.9532 403.4491 404.0398 0.0919 -1.0000 -1.0000 3355733 1595399642.10 151.5663 60.0004 32.0000 1.9517 1.9541 403.2662 403.8566 0.0919 -1.0000 -1.0000 3355795 1595399642.20 151.5663 60.0004 32.0000 1.9526 1.9549 403.2749 403.8661 0.0919 -1.0000 -1.0000 3355858 1595399642.30 151.5663 60.0004 32.0000 1.9516 1.9540 403.2065 403.7966 0.0918 -1.0000 -1.0000 3355936 1595399642.40 151.5273 60.0004 32.0000 1.9517 1.9540 403.2644 403.8541 0.0917 -1.0000 -1.0000 3355998 1595399642.50 151.5273 60.0004 32.0000 1.9517 1.9540 403.3427 403.9331 0.0918 -1.0000 -1.0000 3356998 1595399642.60 151.5273 60.0004 32.0000 1.9509 1.9533 403.3605 403.9511 0.0919 -1.0000 -1.0000 3357076 1595399642.70 151.5273 60.0004 32.0000 1.9515 1.9539 403.4196 404.0108 0.0919 -1.0000 -1.0000 3357139 1595399642.80 151.5273 60.0004 32.0000 1.9519 1.9542 403.2775 403.8683 0.0919 -1.0000 -1.0000 3357201 1595399642.90 151.5259 60.0004 32.0000 1.9518 1.9542 403.2383 403.8286 0.0918 -1.0000 -1.0000 3357279 1595399643.00 151.5259 60.0004 32.0000 1.9523 1.9546 403.2629 403.8538 0.0919 -1.0000 -1.0000 3357342 1595399643.10 151.5259 60.0004 32.0000 1.9522 1.9545 403.2490 403.8392 0.0919 -1.0000 -1.0000 3357404 1595399643.20 151.5259 60.0004 32.0000 1.9513 1.9537 403.5284 404.1198 0.0920 -1.0000 -1.0000 3357467 1595399643.30 151.5259 60.0004 32.0000 1.9517 1.9541 403.4422 404.0338 0.0920 -1.0000 -1.0000 3357529 1595399643.40 151.5169 60.0004 32.0000 1.9518 1.9542 403.2172 403.8083 0.0919 -1.0000 -1.0000 3357592 1595399643.50 151.4895 60.0004 32.0000 1.9523 1.9546 403.2096 403.7996 0.0917 -1.0000 -1.0000 3357685 1595399643.60 151.4895 60.0004 32.0000 1.9515 1.9538 403.2724 403.8626 0.0919 -1.0000 -1.0000 3357748 1595399643.70 151.4895 60.0004 32.0000 1.9517 1.9540 403.2415 403.8322 0.0919 -1.0000 -1.0000 3357810 1595399643.80 151.4895 60.0004 32.0000 1.9516 1.9539 403.4215 404.0135 0.0920 -1.0000 -1.0000 3357888 1595399643.90 151.4895 60.0004 32.0000 1.9507 1.9531 403.4673 404.0586 0.0919 -1.0000 -1.0000 3357951 1595399644.00 151.4681 60.0004 32.0000 1.9508 1.9532 403.3689 403.9598 0.0918 -1.0000 -1.0000 3358029 1595399644.10 151.4664 60.0004 32.0000 1.9514 1.9538 403.3319 403.9221 0.0918 -1.0000 -1.0000 3358091 1595399644.20 151.4664 60.0004 32.0000 1.9521 1.9544 403.3260 403.9174 0.0919 -1.0000 -1.0000 3358154 1595399644.30 151.4664 60.0004 32.0000 1.9522 1.9545 403.2776 403.8675 0.0918 -1.0000 -1.0000 3358216 1595399644.40 151.4664 60.0004 32.0000 1.9514 1.9538 403.4046 403.9951 0.0918 -1.0000 -1.0000 3358279 1595399644.50 151.4743 60.0004 32.0000 1.9518 1.9541 403.5317 404.1232 0.0920 -1.0000 -1.0000 3358467 1595399644.60 151.5322 60.0004 32.0000 1.9521 1.9545 403.3625 403.9531 0.0919 -1.0000 -1.0000 3358545 1595399644.70 151.5322 60.0004 32.0000 1.9530 1.9553 403.3011 403.8925 0.0920 -1.0000 -1.0000 3358607 1595399644.80 151.5322 60.0004 32.0000 1.9528 1.9552 403.2001 403.7915 0.0920 -1.0000 -1.0000 3358670 1595399644.90 151.5322 60.0004 32.0000 1.9522 1.9546 403.2480 403.8393 0.0919 -1.0000 -1.0000 3358748 1595399645.00 151.5322 60.0004 32.0000 1.9520 1.9543 403.3878 403.9783 0.0918 -1.0000 -1.0000 3358966 1595399645.10 151.4986 60.0010 32.0000 1.9519 1.9543 403.4259 404.0170 0.0919 -1.0000 -1.0000 3359029 1595399645.20 151.4986 60.0010 32.0000 1.9517 1.9540 403.4045 403.9955 0.0918 -1.0000 -1.0000 3359107 1595399645.30 151.4986 60.0010 32.0000 1.9519 1.9542 403.4447 404.0350 0.0918 -1.0000 -1.0000 3359169 1595399645.40 151.4986 60.0010 32.0000 1.9523 1.9546 403.3134 403.9044 0.0919 -1.0000 -1.0000 3359232 1595399645.50 151.4986 60.0010 32.0000 1.9515 1.9539 403.2592 403.8502 0.0919 -1.0000 -1.0000 3359310 1595399645.60 151.4987 60.0010 32.0000 1.9517 1.9541 403.2736 403.8645 0.0919 -1.0000 -1.0000 3359372 1595399645.70 151.4988 60.0010 32.0000 1.9519 1.9542 403.3455 403.9363 0.0921 -1.0000 -1.0000 3359435 1595399645.80 151.4988 60.0010 32.0000 1.9517 1.9541 403.3829 403.9736 0.0919 -1.0000 -1.0000 3359513 1595399645.90 151.4988 60.0010 32.0000 1.9522 1.9545 403.3055 403.8973 0.0920 -1.0000 -1.0000 3359575 1595399646.00 151.4988 60.0010 32.0000 1.9521 1.9544 403.2182 403.8093 0.0919 -1.0000 -1.0000 3359638 1595399646.10 151.4998 60.0010 32.0000 1.9516 1.9540 403.1337 403.7240 0.0918 -1.0000 -1.0000 3359700 1595399646.20 151.5330 60.0010 32.0000 1.9511 1.9535 403.3235 403.9140 0.0919 -1.0000 -1.0000 3359763 1595399646.30 151.5330 60.0010 32.0000 1.9517 1.9540 403.3928 403.9841 0.0920 -1.0000 -1.0000 3359841 1595399646.40 151.5330 60.0010 32.0000 1.9508 1.9531 403.3857 403.9774 0.0919 -1.0000 -1.0000 3359903 1595399646.50 151.5330 60.0010 32.0000 1.9516 1.9540 403.3392 403.9287 0.0917 -1.0000 -1.0000 3359966 1595399646.60 151.5330 60.0010 32.0000 1.9519 1.9543 403.1629 403.7521 0.0917 -1.0000 -1.0000 3400575 1595399646.70 151.5587 60.0010 32.0000 1.9518 1.9541 403.2245 403.8144 0.0918 -1.0000 -1.0000 3400638 1595399646.80 151.5587 60.0010 32.0000 1.9511 1.9535 403.3146 403.9047 0.0919 -1.0000 -1.0000 3400716 1595399646.90 151.5587 60.0010 32.0000 1.9511 1.9535 403.3810 403.9727 0.0920 -1.0000 -1.0000 3400794 1595399647.00 151.5587 60.0010 32.0000 1.9515 1.9538 403.4481 404.0397 0.0919 -1.0000 -1.0000 3400857 1595399647.10 151.5587 60.0010 32.0000 1.9510 1.9534 403.3808 403.9719 0.0919 -1.0000 -1.0000 3400935 1595399647.20 151.5574 60.0010 32.0000 1.9503 1.9527 403.4019 403.9928 0.0919 -1.0000 -1.0000 3401013 1595399647.30 151.5403 60.0010 32.0000 1.9518 1.9541 403.1448 403.7356 0.0919 -1.0000 -1.0000 3401075 1595399647.40 151.5403 60.0010 32.0000 1.9530 1.9553 403.1349 403.7256 0.0918 -1.0000 -1.0000 3401138 1595399647.50 151.5403 60.0010 32.0000 1.9520 1.9543 403.2201 403.8116 0.0921 -1.0000 -1.0000 3401216 1595399647.60 151.5403 60.0010 32.0000 1.9513 1.9537 403.2589 403.8505 0.0920 -1.0000 -1.0000 3401434 1595399647.70 151.5403 60.0010 32.0000 1.9509 1.9533 403.3926 403.9839 0.0920 -1.0000 -1.0000 3401497 1595399647.80 151.5417 60.0010 32.0000 1.9516 1.9539 403.2671 403.8583 0.0919 -1.0000 -1.0000 3401575 1595399647.90 151.5417 60.0010 32.0000 1.9517 1.9541 403.3446 403.9359 0.0919 -1.0000 -1.0000 3401637 1595399648.00 151.5417 60.0010 32.0000 1.9514 1.9537 403.1402 403.7305 0.0918 -1.0000 -1.0000 3401700 1595399648.10 151.5417 60.0010 32.0000 1.9519 1.9543 403.2392 403.8296 0.0918 -1.0000 -1.0000 3401934 1595399648.20 151.5417 60.0010 32.0000 1.9512 1.9536 403.2400 403.8306 0.0919 -1.0000 -1.0000 3401997 1595399648.30 151.5466 60.0010 32.0000 1.9518 1.9541 403.4105 404.0013 0.0919 -1.0000 -1.0000 3402059 1595399648.40 151.5511 60.0010 32.0000 1.9512 1.9536 403.3888 403.9799 0.0920 -1.0000 -1.0000 3402122 1595399648.50 151.5511 60.0010 32.0000 1.9510 1.9533 403.2629 403.8540 0.0920 -1.0000 -1.0000 3402184 1595399648.60 151.5511 60.0010 32.0000 1.9517 1.9540 403.2066 403.7983 0.0920 -1.0000 -1.0000 3402684 1595399648.70 151.5511 60.0010 32.0000 1.9515 1.9538 403.2369 403.8266 0.0917 -1.0000 -1.0000 3402747 1595399648.80 151.5498 60.0010 32.0000 1.9513 1.9536 403.3762 403.9665 0.0919 -1.0000 -1.0000 3402809 1595399648.90 151.5055 60.0010 32.0000 1.9510 1.9533 403.4279 404.0198 0.0920 -1.0000 -1.0000 3402887 1595399649.00 151.5055 60.0010 32.0000 1.9513 1.9537 403.2542 403.8451 0.0919 -1.0000 -1.0000 3402950 1595399649.10 151.5055 60.0010 32.0000 1.9511 1.9535 403.1417 403.7329 0.0920 -1.0000 -1.0000 3403012 1595399649.20 151.5055 60.0010 32.0000 1.9518 1.9542 403.1913 403.7808 0.0918 -1.0000 -1.0000 3403090 1595399649.30 151.5055 60.0010 32.0000 1.9511 1.9535 403.2477 403.8392 0.0920 -1.0000 -1.0000 3403153 1595399649.40 151.5392 60.0010 32.0000 1.9510 1.9533 403.3320 403.9237 0.0920 -1.0000 -1.0000 3403215 1595399649.50 151.5392 60.0010 32.0000 1.9507 1.9530 403.4326 404.0242 0.0920 -1.0000 -1.0000 3403293 1595399649.60 151.5392 60.0010 32.0000 1.9518 1.9542 403.3482 403.9394 0.0920 -1.0000 -1.0000 3403371 1595399649.70 151.5392 60.0010 32.0000 1.9516 1.9539 403.2755 403.8662 0.0918 -1.0000 -1.0000 3403544 1595399649.80 151.5392 60.0010 32.0000 1.9517 1.9540 403.1791 403.7697 0.0918 -1.0000 -1.0000 3403621 1595399649.90 151.5392 60.0010 32.0000 1.9522 1.9546 403.2396 403.8300 0.0919 -1.0000 -1.0000 3403715 1595399650.00 151.5392 60.0010 32.0000 1.9513 1.9536 403.3882 403.9796 0.0920 -1.0000 -1.0000 3403778 1595399650.10 151.4870 60.0018 32.0000 1.9505 1.9529 403.3496 403.9405 0.0919 -1.0000 -1.0000 3403840 1595399650.20 151.4870 60.0018 32.0000 1.9509 1.9533 403.3361 403.9270 0.0919 -1.0000 -1.0000 3404184 1595399650.30 151.4870 60.0018 32.0000 1.9519 1.9543 403.2448 403.8367 0.0921 -1.0000 -1.0000 3404246 1595399650.40 151.4870 60.0018 32.0000 1.9521 1.9544 403.1796 403.7705 0.0919 -1.0000 -1.0000 3404309 1595399650.50 151.4870 60.0018 32.0000 1.9521 1.9545 403.1772 403.7676 0.0919 -1.0000 -1.0000 3404371 1595399650.60 151.4958 60.0018 32.0000 1.9516 1.9540 403.2533 403.8445 0.0920 -1.0000 -1.0000 3404449 1595399650.70 151.5258 60.0018 32.0000 1.9515 1.9538 403.4362 404.0277 0.0920 -1.0000 -1.0000 3404684 1595399650.80 151.5258 60.0018 32.0000 1.9518 1.9541 403.4463 404.0382 0.0921 -1.0000 -1.0000 3404746 1595399650.90 151.5258 60.0018 32.0000 1.9513 1.9537 403.3447 403.9361 0.0919 -1.0000 -1.0000 3404809 1595399651.00 151.5258 60.0018 32.0000 1.9526 1.9550 403.1881 403.7797 0.0920 -1.0000 -1.0000 3404871 1595399651.10 151.5258 60.0018 32.0000 1.9516 1.9539 403.2784 403.8684 0.0918 -1.0000 -1.0000 3404934 1595399651.20 151.4157 60.0018 32.0000 1.9507 1.9531 403.3765 403.9672 0.0919 -1.0000 -1.0000 3405028 1595399651.30 151.4157 60.0018 32.0000 1.9502 1.9526 403.3431 403.9335 0.0918 -1.0000 -1.0000 3405090 1595399651.40 151.4157 60.0018 32.0000 1.9515 1.9538 403.2750 403.8663 0.0919 -1.0000 -1.0000 3405152 1595399651.50 151.4157 60.0018 32.0000 1.9527 1.9550 403.2015 403.7923 0.0919 -1.0000 -1.0000 3405230 1595399651.60 151.4157 60.0018 32.0000 1.9521 1.9545 403.2858 403.8765 0.0919 -1.0000 -1.0000 3405293 1595399651.70 151.4386 60.0018 32.0000 1.9519 1.9543 403.3297 403.9215 0.0920 -1.0000 -1.0000 3405355 1595399651.80 151.4386 60.0018 32.0000 1.9512 1.9536 403.4101 404.0018 0.0920 -1.0000 -1.0000 3405793 1595399651.90 151.4386 60.0018 32.0000 1.9516 1.9540 403.4627 404.0547 0.0921 -1.0000 -1.0000 3405855 1595399652.00 151.4386 60.0018 32.0000 1.9523 1.9547 403.3178 403.9095 0.0920 -1.0000 -1.0000 3405918 1595399652.10 151.4386 60.0018 32.0000 1.9520 1.9544 403.2787 403.8702 0.0920 -1.0000 -1.0000 3405980 1595399652.20 151.4402 60.0018 32.0000 1.9523 1.9546 403.2906 403.8820 0.0920 -1.0000 -1.0000 3406043 1595399652.30 151.4913 60.0018 32.0000 1.9517 1.9541 403.3473 403.9394 0.0921 -1.0000 -1.0000 3406293 1595399652.40 151.4913 60.0018 32.0000 1.9521 1.9544 403.4517 404.0435 0.0920 -1.0000 -1.0000 3406355 1595399652.50 151.4913 60.0018 32.0000 1.9512 1.9536 403.4092 404.0005 0.0920 -1.0000 -1.0000 3406418 1595399652.60 151.4913 60.0018 32.0000 1.9521 1.9544 403.3707 403.9606 0.0918 -1.0000 -1.0000 3406496 1595399652.70 151.4913 60.0018 32.0000 1.9523 1.9547 403.2443 403.8349 0.0919 -1.0000 -1.0000 3406558 1595399652.80 151.4469 60.0018 32.0000 1.9522 1.9546 403.1960 403.7869 0.0919 -1.0000 -1.0000 3406855 1595399652.90 151.4469 60.0018 32.0000 1.9527 1.9550 403.2475 403.8377 0.0918 -1.0000 -1.0000 3406933 1595399653.00 151.4469 60.0018 32.0000 1.9514 1.9537 403.4042 403.9947 0.0918 -1.0000 -1.0000 3406996 1595399653.10 151.4469 60.0018 32.0000 1.9518 1.9541 403.4416 404.0329 0.0920 -1.0000 -1.0000 3407058 1595399653.20 151.4469 60.0018 32.0000 1.9519 1.9543 403.4711 404.0627 0.0920 -1.0000 -1.0000 3407121 1595399653.30 151.4507 60.0018 32.0000 1.9515 1.9538 403.3429 403.9343 0.0920 -1.0000 -1.0000 3407308 1595399653.40 151.4529 60.0018 32.0000 1.9527 1.9551 403.2174 403.8091 0.0920 -1.0000 -1.0000 3407371 1595399653.50 151.4529 60.0018 32.0000 1.9516 1.9539 403.2546 403.8449 0.0918 -1.0000 -1.0000 3407449 1595399653.60 151.4529 60.0018 32.0000 1.9516 1.9539 403.4169 404.0074 0.0918 -1.0000 -1.0000 3407511 1595399653.70 151.4529 60.0018 32.0000 1.9521 1.9544 403.4279 404.0191 0.0919 -1.0000 -1.0000 3407574 1595399653.80 151.4529 60.0018 32.0000 1.9517 1.9541 403.4177 404.0094 0.0920 -1.0000 -1.0000 3407652 1595399653.90 151.5227 60.0018 32.0000 1.9516 1.9540 403.3332 403.9242 0.0919 -1.0000 -1.0000 3407714 1595399654.00 151.5227 60.0018 32.0000 1.9524 1.9548 403.3084 403.8996 0.0920 -1.0000 -1.0000 3407777 1595399654.10 151.5227 60.0018 32.0000 1.9519 1.9543 403.2402 403.8318 0.0920 -1.0000 -1.0000 3407839 1595399654.20 151.5227 60.0018 32.0000 1.9524 1.9548 403.3125 403.9042 0.0920 -1.0000 -1.0000 3407902 1595399654.30 151.5227 60.0018 32.0000 1.9511 1.9535 403.4060 403.9976 0.0920 -1.0000 -1.0000 3408214 1595399654.40 151.5029 60.0018 32.0000 1.9509 1.9533 403.5343 404.1266 0.0920 -1.0000 -1.0000 3408277 1595399654.50 151.5015 60.0018 32.0000 1.9516 1.9540 403.2641 403.8554 0.0919 -1.0000 -1.0000 3408339 1595399654.60 151.5015 60.0018 32.0000 1.9522 1.9546 403.2017 403.7921 0.0918 -1.0000 -1.0000 3408401 1595399654.70 151.5015 60.0018 32.0000 1.9522 1.9546 403.2390 403.8299 0.0919 -1.0000 -1.0000 3408480 1595399654.80 151.5015 60.0018 32.0000 1.9518 1.9542 403.3637 403.9549 0.0920 -1.0000 -1.0000 3408698 1595399654.90 151.5019 60.0018 32.0000 1.9507 1.9530 403.4225 404.0140 0.0920 -1.0000 -1.0000 3408777 1595399655.00 151.5571 60.0010 32.0000 1.9512 1.9536 403.3429 403.9344 0.0920 -1.0000 -1.0000 3408839 1595399655.10 151.5571 60.0010 32.0000 1.9523 1.9546 403.3072 403.8989 0.0921 -1.0000 -1.0000 3408901 1595399655.20 151.5571 60.0010 32.0000 1.9524 1.9548 403.2737 403.8655 0.0920 -1.0000 -1.0000 3408980 1595399655.30 151.5571 60.0010 32.0000 1.9519 1.9543 403.3361 403.9268 0.0919 -1.0000 -1.0000 3409198 1595399655.40 151.5571 60.0010 32.0000 1.9513 1.9536 403.4181 404.0093 0.0920 -1.0000 -1.0000 3409261 1595399655.50 151.5571 60.0010 32.0000 1.9510 1.9534 403.4244 404.0164 0.0920 -1.0000 -1.0000 3409339 1595399655.60 151.5313 60.0010 32.0000 1.9511 1.9534 403.3565 403.9480 0.0920 -1.0000 -1.0000 3409386 1595399655.70 151.5073 60.0010 32.0000 1.9511 1.9535 403.1866 403.7776 0.0919 -1.0000 -1.0000 3409464 1595399655.80 151.5073 60.0010 32.0000 1.9521 1.9545 403.2410 403.8323 0.0919 -1.0000 -1.0000 3409714 1595399655.90 151.5073 60.0010 32.0000 1.9515 1.9538 403.3665 403.9568 0.0918 -1.0000 -1.0000 3409776 1595399656.00 151.5073 60.0010 32.0000 1.9514 1.9537 403.4242 404.0147 0.0918 -1.0000 -1.0000 3409855 1595399656.10 151.5073 60.0010 32.0000 1.9516 1.9540 403.2770 403.8690 0.0920 -1.0000 -1.0000 3409917 1595399656.20 151.5521 60.0010 32.0000 1.9522 1.9546 403.2726 403.8638 0.0920 -1.0000 -1.0000 3409979 1595399656.30 151.5521 60.0010 32.0000 1.9525 1.9549 403.2401 403.8315 0.0920 -1.0000 -1.0000 3410073 1595399656.40 151.5521 60.0010 32.0000 1.9513 1.9536 403.3079 403.8996 0.0920 -1.0000 -1.0000 3410245 1595399656.50 151.5521 60.0010 32.0000 1.9515 1.9539 403.2791 403.8698 0.0918 -1.0000 -1.0000 3410307 1595399656.60 151.5521 60.0010 32.0000 1.9508 1.9531 403.2992 403.8906 0.0920 -1.0000 -1.0000 3410370 1595399656.70 151.5640 60.0010 32.0000 1.9512 1.9535 403.4815 404.0725 0.0918 -1.0000 -1.0000 3410433 1595399656.80 151.5714 60.0010 32.0000 1.9512 1.9535 403.2880 403.8784 0.0919 -1.0000 -1.0000 3410510 1595399656.90 151.5714 60.0010 32.0000 1.9522 1.9545 403.2513 403.8435 0.0922 -1.0000 -1.0000 3410698 1595399657.00 151.5714 60.0010 32.0000 1.9523 1.9547 403.1946 403.7844 0.0918 -1.0000 -1.0000 3410761 1595399657.10 151.5714 60.0010 32.0000 1.9511 1.9535 403.3038 403.8950 0.0920 -1.0000 -1.0000 3410823 1595399657.20 151.5710 60.0010 32.0000 1.9511 1.9535 403.4351 404.0265 0.0919 -1.0000 -1.0000 3410901 1595399657.30 151.5297 60.0010 32.0000 1.9514 1.9538 403.4453 404.0376 0.0920 -1.0000 -1.0000 3410964 1595399657.40 151.5297 60.0010 32.0000 1.9513 1.9537 403.3647 403.9555 0.0918 -1.0000 -1.0000 3411198 1595399657.50 151.5297 60.0010 32.0000 1.9522 1.9546 403.2771 403.8679 0.0919 -1.0000 -1.0000 3411276 1595399657.60 151.5297 60.0010 32.0000 1.9520 1.9543 403.2136 403.8063 0.0921 -1.0000 -1.0000 3411339 1595399657.70 151.5297 60.0010 32.0000 1.9521 1.9545 403.2657 403.8568 0.0920 -1.0000 -1.0000 3411401 1595399657.80 151.4448 60.0010 32.0000 1.9515 1.9539 403.2696 403.8593 0.0917 -1.0000 -1.0000 3411464 1595399657.90 151.4448 60.0010 32.0000 1.9511 1.9535 403.3553 403.9464 0.0920 -1.0000 -1.0000 3411963 1595399658.00 151.4448 60.0010 32.0000 1.9521 1.9544 403.3165 403.9081 0.0920 -1.0000 -1.0000 3412026 1595399658.10 151.4448 60.0010 32.0000 1.9520 1.9543 403.2712 403.8628 0.0921 -1.0000 -1.0000 3412088 1595399658.20 151.4448 60.0010 32.0000 1.9526 1.9549 403.2044 403.7961 0.0920 -1.0000 -1.0000 3412151 1595399658.30 151.4580 60.0010 32.0000 1.9522 1.9545 403.2799 403.8711 0.0919 -1.0000 -1.0000 3412229 1595399658.40 151.4749 60.0010 32.0000 1.9523 1.9547 403.3043 403.8957 0.0920 -1.0000 -1.0000 3412432 1595399658.50 151.4749 60.0010 32.0000 1.9509 1.9533 403.3178 403.9094 0.0919 -1.0000 -1.0000 3412495 1595399658.60 151.4749 60.0010 32.0000 1.9520 1.9543 403.4802 404.0711 0.0919 -1.0000 -1.0000 3412557 1595399658.70 151.4749 60.0010 32.0000 1.9522 1.9545 403.3365 403.9277 0.0919 -1.0000 -1.0000 3412619 1595399658.80 151.4788 60.0010 32.0000 1.9522 1.9546 403.2853 403.8769 0.0920 -1.0000 -1.0000 3412682 1595399658.90 151.4890 60.0010 32.0000 1.9518 1.9542 403.2709 403.8629 0.0921 -1.0000 -1.0000 3412760 1595399659.00 151.4890 60.0010 32.0000 1.9520 1.9543 403.3248 403.9165 0.0920 -1.0000 -1.0000 3412822 1595399659.10 151.4890 60.0010 32.0000 1.9517 1.9541 403.3824 403.9745 0.0921 -1.0000 -1.0000 3412885 1595399659.20 151.4890 60.0010 32.0000 1.9515 1.9538 403.4031 403.9943 0.0919 -1.0000 -1.0000 3412963 1595399659.30 151.4890 60.0010 32.0000 1.9524 1.9548 403.3592 403.9498 0.0919 -1.0000 -1.0000 3413026 1595399659.40 151.4588 60.0010 32.0000 1.9524 1.9548 403.2136 403.8051 0.0920 -1.0000 -1.0000 3413291 1595399659.50 151.4550 60.0010 32.0000 1.9531 1.9554 403.2183 403.8094 0.0920 -1.0000 -1.0000 3413369 1595399659.60 151.4550 60.0010 32.0000 1.9521 1.9544 403.2487 403.8399 0.0919 -1.0000 -1.0000 3413432 1595399659.70 151.4550 60.0010 32.0000 1.9520 1.9544 403.1876 403.7784 0.0920 -1.0000 -1.0000 3413494 1595399659.80 151.4550 60.0010 32.0000 1.9508 1.9532 403.4380 404.0299 0.0920 -1.0000 -1.0000 3413572 1595399659.90 151.4550 60.0010 32.0000 1.9519 1.9543 403.4495 404.0418 0.0921 -1.0000 -1.0000 3413806 1595399660.00 151.4700 60.0008 32.0000 1.9518 1.9542 403.3742 403.9656 0.0920 -1.0000 -1.0000 3413869 1595399660.10 151.4700 60.0008 32.0000 1.9515 1.9539 403.2297 403.8211 0.0920 -1.0000 -1.0000 3413932 1595399660.20 151.4700 60.0008 32.0000 1.9519 1.9543 403.3008 403.8919 0.0919 -1.0000 -1.0000 3413994 1595399660.30 151.4700 60.0008 32.0000 1.9516 1.9539 403.3491 403.9408 0.0920 -1.0000 -1.0000 3414072 1595399660.40 151.4700 60.0008 32.0000 1.9513 1.9536 403.4563 404.0473 0.0919 -1.0000 -1.0000 3414150 1595399660.50 151.4700 60.0008 32.0000 1.9520 1.9543 403.4172 404.0082 0.0919 -1.0000 -1.0000 3414322 1595399660.60 151.4735 60.0008 32.0000 1.9521 1.9545 403.3161 403.9069 0.0919 -1.0000 -1.0000 3414400 1595399660.70 151.4960 60.0008 32.0000 1.9529 1.9552 403.3351 403.9261 0.0919 -1.0000 -1.0000 3414447 1595399660.80 151.4960 60.0008 32.0000 1.9528 1.9552 403.2589 403.8497 0.0919 -1.0000 -1.0000 3414525 1595399660.90 151.4960 60.0008 32.0000 1.9521 1.9544 403.3463 403.9378 0.0920 -1.0000 -1.0000 3414588 1595399661.00 151.4960 60.0008 32.0000 1.9516 1.9539 403.2903 403.8814 0.0920 -1.0000 -1.0000 3414822 1595399661.10 151.4960 60.0008 32.0000 1.9510 1.9533 403.4474 404.0391 0.0920 -1.0000 -1.0000 3414884 1595399661.20 151.4877 60.0008 32.0000 1.9506 1.9530 403.3671 403.9593 0.0921 -1.0000 -1.0000 3414947 1595399661.30 151.4877 60.0008 32.0000 1.9518 1.9542 403.2493 403.8407 0.0919 -1.0000 -1.0000 3415009 1595399661.40 151.4877 60.0008 32.0000 1.9526 1.9549 403.1912 403.7825 0.0920 -1.0000 -1.0000 3415072 1595399661.50 151.4877 60.0008 32.0000 1.9519 1.9542 403.2567 403.8478 0.0920 -1.0000 -1.0000 3415291 1595399661.60 151.4877 60.0008 32.0000 1.9515 1.9539 403.3220 403.9140 0.0921 -1.0000 -1.0000 3415353 1595399661.70 151.4877 60.0008 32.0000 1.9513 1.9537 403.4559 404.0477 0.0920 -1.0000 -1.0000 3415415 1595399661.80 151.5573 60.0008 32.0000 1.9507 1.9530 403.4474 404.0395 0.0920 -1.0000 -1.0000 3415494 1595399661.90 151.5573 60.0008 32.0000 1.9520 1.9543 403.3037 403.8951 0.0920 -1.0000 -1.0000 3415556 1595399662.00 151.5573 60.0008 32.0000 1.9527 1.9551 403.2205 403.8128 0.0922 -1.0000 -1.0000 3415791 1595399662.10 151.5573 60.0008 32.0000 1.9518 1.9541 403.2173 403.8086 0.0920 -1.0000 -1.0000 3415853 1595399662.20 151.5573 60.0008 32.0000 1.9516 1.9540 403.3007 403.8930 0.0920 -1.0000 -1.0000 3415915 1595399662.30 151.5747 60.0008 32.0000 1.9512 1.9535 403.3801 403.9722 0.0921 -1.0000 -1.0000 3415978 1595399662.40 151.5819 60.0008 32.0000 1.9517 1.9541 403.2647 403.8564 0.0920 -1.0000 -1.0000 3416041 1595399662.50 151.5819 60.0008 32.0000 1.9525 1.9548 403.2195 403.8119 0.0921 -1.0000 -1.0000 3416478 1595399662.60 151.5819 60.0008 32.0000 1.9516 1.9540 403.2030 403.7939 0.0919 -1.0000 -1.0000 3416556 1595399662.70 151.5819 60.0008 32.0000 1.9513 1.9537 403.2357 403.8269 0.0920 -1.0000 -1.0000 3416618 1595399662.80 151.5819 60.0008 32.0000 1.9512 1.9535 403.3861 403.9774 0.0919 -1.0000 -1.0000 3416681 1595399662.90 151.5877 60.0008 32.0000 1.9510 1.9533 403.4031 403.9944 0.0919 -1.0000 -1.0000 3416744 1595399663.00 151.5877 60.0008 32.0000 1.9518 1.9542 403.4402 404.0315 0.0919 -1.0000 -1.0000 3417087 1595399663.10 151.5877 60.0008 32.0000 1.9520 1.9544 403.4520 404.0427 0.0919 -1.0000 -1.0000 3417149 1595399663.20 151.5877 60.0008 32.0000 1.9518 1.9541 403.3217 403.9125 0.0919 -1.0000 -1.0000 3417228 1595399663.30 151.5877 60.0008 32.0000 1.9515 1.9539 403.2476 403.8379 0.0918 -1.0000 -1.0000 3417290 1595399663.40 151.5573 60.0008 32.0000 1.9517 1.9541 403.2203 403.8115 0.0920 -1.0000 -1.0000 3417353 1595399663.50 151.5548 60.0008 32.0000 1.9516 1.9540 403.3586 403.9499 0.0919 -1.0000 -1.0000 3417540 1595399663.60 151.5548 60.0008 32.0000 1.9512 1.9535 403.4446 404.0365 0.0920 -1.0000 -1.0000 3417602 1595399663.70 151.5548 60.0008 32.0000 1.9513 1.9536 403.4638 404.0545 0.0918 -1.0000 -1.0000 3417665 1595399663.80 151.5548 60.0008 32.0000 1.9516 1.9540 403.3400 403.9309 0.0919 -1.0000 -1.0000 3417728 1595399663.90 151.5548 60.0008 32.0000 1.9521 1.9545 403.1989 403.7897 0.0919 -1.0000 -1.0000 3417790 1595399664.00 151.5729 60.0008 32.0000 1.9529 1.9552 403.1999 403.7898 0.0918 -1.0000 -1.0000 3417868 1595399664.10 151.5729 60.0008 32.0000 1.9528 1.9552 403.2105 403.8009 0.0919 -1.0000 -1.0000 3417946 1595399664.20 151.5729 60.0008 32.0000 1.9519 1.9543 403.3810 403.9726 0.0920 -1.0000 -1.0000 3418009 1595399664.30 151.5729 60.0008 32.0000 1.9512 1.9535 403.4644 404.0567 0.0920 -1.0000 -1.0000 3418087 1595399664.40 151.5729 60.0008 32.0000 1.9518 1.9541 403.4140 404.0052 0.0919 -1.0000 -1.0000 3418149 1595399664.50 151.6040 60.0008 32.0000 1.9517 1.9541 403.4654 404.0572 0.0920 -1.0000 -1.0000 3418212 1595399664.60 151.6040 60.0008 32.0000 1.9524 1.9547 403.2974 403.8885 0.0919 -1.0000 -1.0000 3418493 1595399664.70 151.6040 60.0008 32.0000 1.9522 1.9545 403.3231 403.9144 0.0920 -1.0000 -1.0000 3418556 1595399664.80 151.6040 60.0008 32.0000 1.9514 1.9537 403.4002 403.9918 0.0920 -1.0000 -1.0000 3418618 1595399664.90 151.6040 60.0008 32.0000 1.9513 1.9537 403.4480 404.0386 0.0918 -1.0000 -1.0000 3418696 1595399665.00 151.6040 60.0008 32.0000 1.9523 1.9546 403.4443 404.0354 0.0919 -1.0000 -1.0000 3418759 1595399665.10 151.4659 60.0008 32.0000 1.9522 1.9546 403.2807 403.8719 0.0920 -1.0000 -1.0000 3419477 1595399665.20 151.4659 60.0008 32.0000 1.9520 1.9543 403.2343 403.8256 0.0919 -1.0000 -1.0000 3419555 1595399665.30 151.4659 60.0008 32.0000 1.9520 1.9543 403.1856 403.7767 0.0920 -1.0000 -1.0000 3419618 1595399665.40 151.4659 60.0008 32.0000 1.9515 1.9539 403.3923 403.9833 0.0919 -1.0000 -1.0000 3419696 1595399665.50 151.4659 60.0008 32.0000 1.9513 1.9537 403.4249 404.0169 0.0921 -1.0000 -1.0000 3419774 1595399665.60 151.4591 60.0008 32.0000 1.9521 1.9545 403.3749 403.9665 0.0920 -1.0000 -1.0000 3419836 1595399665.70 151.4443 60.0008 32.0000 1.9516 1.9540 403.3182 403.9087 0.0918 -1.0000 -1.0000 3419899 1595399665.80 151.4443 60.0008 32.0000 1.9516 1.9540 403.1684 403.7598 0.0920 -1.0000 -1.0000 3419962 1595399665.90 151.4443 60.0008 32.0000 1.9515 1.9539 403.3224 403.9138 0.0919 -1.0000 -1.0000 3420024 1595399666.00 151.4443 60.0008 32.0000 1.9510 1.9534 403.4008 403.9921 0.0920 -1.0000 -1.0000 3420102 1595399666.10 151.4443 60.0008 32.0000 1.9511 1.9535 403.4335 404.0244 0.0918 -1.0000 -1.0000 3420274 1595399666.20 151.4544 60.0008 32.0000 1.9512 1.9536 403.3585 403.9488 0.0918 -1.0000 -1.0000 3420352 1595399666.30 151.4544 60.0008 32.0000 1.9514 1.9538 403.3063 403.8977 0.0921 -1.0000 -1.0000 3420430 1595399666.40 151.4544 60.0008 32.0000 1.9519 1.9542 403.2070 403.7973 0.0919 -1.0000 -1.0000 3420492 1595399666.50 151.4544 60.0008 32.0000 1.9513 1.9537 403.2549 403.8464 0.0920 -1.0000 -1.0000 3420555 1595399666.60 151.4544 60.0008 32.0000 1.9511 1.9534 403.3977 403.9888 0.0919 -1.0000 -1.0000 3420633 1595399666.70 151.4427 60.0008 32.0000 1.9512 1.9536 403.4071 403.9996 0.0921 -1.0000 -1.0000 3420696 1595399666.80 151.4648 60.0008 32.0000 1.9508 1.9532 403.4706 404.0617 0.0919 -1.0000 -1.0000 3420758 1595399666.90 151.4648 60.0008 32.0000 1.9511 1.9535 403.3068 403.8980 0.0920 -1.0000 -1.0000 3420836 1595399667.00 151.4648 60.0008 32.0000 1.9517 1.9540 403.2688 403.8602 0.0920 -1.0000 -1.0000 3420899 1595399667.10 151.4648 60.0008 32.0000 1.9526 1.9549 403.1976 403.7889 0.0920 -1.0000 -1.0000 3420961 1595399667.20 151.4648 60.0008 32.0000 1.9524 1.9547 403.3119 403.9028 0.0919 -1.0000 -1.0000 3421039 1595399667.30 151.4648 60.0008 32.0000 1.9513 1.9537 403.4700 404.0622 0.0920 -1.0000 -1.0000 3421102 1595399667.40 151.4648 60.0008 32.0000 1.9510 1.9533 403.4578 404.0487 0.0919 -1.0000 -1.0000 3421164 1595399667.50 151.4648 60.0008 32.0000 1.9509 1.9532 403.4230 404.0140 0.0919 -1.0000 -1.0000 3421227 1595399667.60 151.4648 60.0008 32.0000 1.9520 1.9544 403.3312 403.9215 0.0919 -1.0000 -1.0000 3421461 1595399667.70 151.4648 60.0008 32.0000 1.9521 1.9545 403.2239 403.8159 0.0921 -1.0000 -1.0000 3421524 1595399667.80 151.4478 60.0008 32.0000 1.9522 1.9545 403.3023 403.8936 0.0919 -1.0000 -1.0000 3421586 1595399667.90 151.4478 60.0008 32.0000 1.9517 1.9541 403.4242 404.0163 0.0921 -1.0000 -1.0000 3421648 1595399668.00 151.4478 60.0008 32.0000 1.9519 1.9542 403.4560 404.0478 0.0921 -1.0000 -1.0000 3421727 1595399668.10 151.4478 60.0008 32.0000 1.9528 1.9551 403.3254 403.9178 0.0921 -1.0000 -1.0000 3421805 1595399668.20 151.4478 60.0008 32.0000 1.9520 1.9544 403.2750 403.8666 0.0920 -1.0000 -1.0000 3422211 1595399668.30 151.4478 60.0008 32.0000 1.9521 1.9545 403.3610 403.9522 0.0919 -1.0000 -1.0000 3422289 1595399668.40 151.4396 60.0008 32.0000 1.9518 1.9541 403.4119 404.0039 0.0921 -1.0000 -1.0000 3422352 1595399668.50 151.4396 60.0008 32.0000 1.9512 1.9536 403.4921 404.0845 0.0921 -1.0000 -1.0000 3422414 1595399668.60 151.4396 60.0008 32.0000 1.9508 1.9532 403.5912 404.1834 0.0921 -1.0000 -1.0000 3422492 1595399668.70 151.4396 60.0008 32.0000 1.9517 1.9541 403.4851 404.0781 0.0922 -1.0000 -1.0000 3422711 1595399668.80 151.4396 60.0008 32.0000 1.9531 1.9555 403.3984 403.9905 0.0920 -1.0000 -1.0000 3422773 1595399668.90 151.4525 60.0008 32.0000 1.9526 1.9550 403.2361 403.8283 0.0921 -1.0000 -1.0000 3422851 1595399669.00 151.4687 60.0008 32.0000 1.9520 1.9543 403.2323 403.8238 0.0920 -1.0000 -1.0000 3422914 1595399669.10 151.4687 60.0008 32.0000 1.9515 1.9539 403.3561 403.9480 0.0920 -1.0000 -1.0000 3422976 1595399669.20 151.4687 60.0008 32.0000 1.9513 1.9537 403.5105 404.1015 0.0919 -1.0000 -1.0000 3423210 1595399669.30 151.4687 60.0008 32.0000 1.9523 1.9547 403.4298 404.0219 0.0921 -1.0000 -1.0000 3423273 1595399669.40 151.4687 60.0008 32.0000 1.9525 1.9548 403.3519 403.9440 0.0920 -1.0000 -1.0000 3423336 1595399669.50 151.4852 60.0008 32.0000 1.9522 1.9546 403.3302 403.9211 0.0919 -1.0000 -1.0000 3423414 1595399669.60 151.4852 60.0008 32.0000 1.9508 1.9531 403.4306 404.0220 0.0920 -1.0000 -1.0000 3423476 1595399669.70 151.4852 60.0008 32.0000 1.9510 1.9533 403.5237 404.1154 0.0919 -1.0000 -1.0000 3423710 1595399669.80 151.4852 60.0008 32.0000 1.9514 1.9537 403.4905 404.0827 0.0921 -1.0000 -1.0000 3423773 1595399669.90 151.4852 60.0008 32.0000 1.9519 1.9542 403.4378 404.0301 0.0920 -1.0000 -1.0000 3423835 1595399670.00 151.5203 60.0008 32.0000 1.9521 1.9545 403.3372 403.9288 0.0920 -1.0000 -1.0000 3423913 1595399670.10 151.5293 60.0008 32.0000 1.9526 1.9549 403.2062 403.7975 0.0920 -1.0000 -1.0000 3423976 1595399670.20 151.5293 60.0008 32.0000 1.9521 1.9544 403.2629 403.8541 0.0920 -1.0000 -1.0000 3424195 1595399670.30 151.5293 60.0008 32.0000 1.9522 1.9546 403.3631 403.9547 0.0920 -1.0000 -1.0000 3424273 1595399670.40 151.5293 60.0008 32.0000 1.9518 1.9542 403.4213 404.0128 0.0920 -1.0000 -1.0000 3424335 1595399670.50 151.5293 60.0008 32.0000 1.9512 1.9535 403.4215 404.0130 0.0920 -1.0000 -1.0000 3424398 1595399670.60 151.5376 60.0008 32.0000 1.9515 1.9538 403.3003 403.8919 0.0921 -1.0000 -1.0000 3424476 1595399670.70 151.5376 60.0008 32.0000 1.9517 1.9541 403.2151 403.8063 0.0919 -1.0000 -1.0000 3424804 1595399670.80 151.5376 60.0008 32.0000 1.9520 1.9543 403.2528 403.8444 0.0921 -1.0000 -1.0000 3424867 1595399670.90 151.5376 60.0008 32.0000 1.9522 1.9546 403.3462 403.9389 0.0922 -1.0000 -1.0000 3424945 1595399671.00 151.5376 60.0008 32.0000 1.9515 1.9538 403.3350 403.9265 0.0920 -1.0000 -1.0000 3425007 1595399671.10 151.5370 60.0008 32.0000 1.9510 1.9534 403.4565 404.0486 0.0920 -1.0000 -1.0000 3425069 1595399671.20 151.5166 60.0008 32.0000 1.9523 1.9546 403.3228 403.9145 0.0920 -1.0000 -1.0000 3425132 1595399671.30 151.5166 60.0008 32.0000 1.9517 1.9540 403.2431 403.8345 0.0920 -1.0000 -1.0000 3425444 1595399671.40 151.5166 60.0008 32.0000 1.9520 1.9543 403.2496 403.8407 0.0919 -1.0000 -1.0000 3425507 1595399671.50 151.5166 60.0008 32.0000 1.9512 1.9535 403.4021 403.9933 0.0920 -1.0000 -1.0000 3425570 1595399671.60 151.5166 60.0008 32.0000 1.9511 1.9535 403.4356 404.0271 0.0919 -1.0000 -1.0000 3425632 1595399671.70 151.5329 60.0008 32.0000 1.9509 1.9533 403.4895 404.0820 0.0921 -1.0000 -1.0000 3425710 1595399671.80 151.5536 60.0008 32.0000 1.9520 1.9543 403.3332 403.9246 0.0920 -1.0000 -1.0000 3425960 1595399671.90 151.5536 60.0008 32.0000 1.9522 1.9546 403.2510 403.8419 0.0919 -1.0000 -1.0000 3426023 1595399672.00 151.5536 60.0008 32.0000 1.9524 1.9548 403.2709 403.8614 0.0919 -1.0000 -1.0000 3426100 1595399672.10 151.5536 60.0008 32.0000 1.9522 1.9546 403.2722 403.8633 0.0920 -1.0000 -1.0000 3426163 1595399672.20 151.5087 60.0008 32.0000 1.9513 1.9536 403.3695 403.9608 0.0919 -1.0000 -1.0000 3426226 1595399672.30 151.5129 60.0008 32.0000 1.9506 1.9530 403.3579 403.9508 0.0922 -1.0000 -1.0000 3426382 1595399672.40 151.5129 60.0008 32.0000 1.9523 1.9546 403.4016 403.9937 0.0921 -1.0000 -1.0000 3426444 1595399672.50 151.5129 60.0008 32.0000 1.9513 1.9537 403.3037 403.8958 0.0921 -1.0000 -1.0000 3426507 1595399672.60 151.5129 60.0008 32.0000 1.9517 1.9541 403.3609 403.9519 0.0919 -1.0000 -1.0000 3426569 1595399672.70 151.5129 60.0008 32.0000 1.9511 1.9534 403.3338 403.9247 0.0919 -1.0000 -1.0000 3426632 1595399672.80 151.5161 60.0008 32.0000 1.9514 1.9537 403.4400 404.0311 0.0919 -1.0000 -1.0000 3426694 1595399672.90 151.5161 60.0008 32.0000 1.9512 1.9536 403.4643 404.0556 0.0920 -1.0000 -1.0000 3426772 1595399673.00 151.5161 60.0008 32.0000 1.9516 1.9540 403.4005 403.9921 0.0920 -1.0000 -1.0000 3426835 1595399673.10 151.5161 60.0008 32.0000 1.9520 1.9544 403.3073 403.8985 0.0919 -1.0000 -1.0000 3426897 1595399673.20 151.5161 60.0008 32.0000 1.9516 1.9540 403.2576 403.8493 0.0920 -1.0000 -1.0000 3426976 1595399673.30 151.5161 60.0008 32.0000 1.9518 1.9541 403.2567 403.8478 0.0920 -1.0000 -1.0000 3427725 1595399673.40 151.4818 60.0008 32.0000 1.9510 1.9534 403.3899 403.9812 0.0919 -1.0000 -1.0000 3427788 1595399673.50 151.4818 60.0008 32.0000 1.9518 1.9542 403.4525 404.0446 0.0920 -1.0000 -1.0000 3427866 1595399673.60 151.4818 60.0008 32.0000 1.9511 1.9535 403.4679 404.0592 0.0919 -1.0000 -1.0000 3427928 1595399673.70 151.4818 60.0008 32.0000 1.9519 1.9542 403.3237 403.9156 0.0921 -1.0000 -1.0000 3427991 1595399673.80 151.4818 60.0008 32.0000 1.9517 1.9541 403.3359 403.9270 0.0918 -1.0000 -1.0000 3428069 1595399673.90 151.3884 60.0008 32.0000 1.9506 1.9529 403.4464 404.0384 0.0920 -1.0000 -1.0000 3428131 1595399674.00 151.3884 60.0008 32.0000 1.9511 1.9535 403.5039 404.0957 0.0920 -1.0000 -1.0000 3428209 1595399674.10 151.3884 60.0008 32.0000 1.9512 1.9535 403.3573 403.9496 0.0921 -1.0000 -1.0000 3428272 1595399674.20 151.3884 60.0008 32.0000 1.9518 1.9541 403.2088 403.8009 0.0921 -1.0000 -1.0000 3428334 1595399674.30 151.3884 60.0008 32.0000 1.9515 1.9539 403.3119 403.9030 0.0919 -1.0000 -1.0000 3428412 1595399674.40 151.3884 60.0008 32.0000 1.9518 1.9542 403.3178 403.9091 0.0920 -1.0000 -1.0000 3428475 1595399674.50 151.4577 60.0004 32.0000 1.9518 1.9542 403.4104 404.0031 0.0921 -1.0000 -1.0000 3428537 1595399674.60 151.4728 60.0004 32.0000 1.9513 1.9537 403.4599 404.0515 0.0920 -1.0000 -1.0000 3428600 1595399674.70 151.4728 60.0004 32.0000 1.9510 1.9534 403.4364 404.0286 0.0921 -1.0000 -1.0000 3428663 1595399674.80 151.4728 60.0004 32.0000 1.9514 1.9538 403.4124 404.0049 0.0921 -1.0000 -1.0000 3428725 1595399674.90 151.4728 60.0004 32.0000 1.9518 1.9541 403.2805 403.8720 0.0920 -1.0000 -1.0000 3428803 1595399675.00 151.4728 60.0004 32.0000 1.9525 1.9549 403.3312 403.9230 0.0920 -1.0000 -1.0000 3428866 1595399675.10 151.4728 60.0004 32.0000 1.9516 1.9540 403.3392 403.9314 0.0921 -1.0000 -1.0000 3428928 1595399675.20 151.4728 60.0004 32.0000 1.9517 1.9540 403.4790 404.0709 0.0919 -1.0000 -1.0000 3429006 1595399675.30 151.4728 60.0004 32.0000 1.9511 1.9534 403.4467 404.0378 0.0919 -1.0000 -1.0000 3429069 1595399675.40 151.4728 60.0004 32.0000 1.9518 1.9541 403.3060 403.8988 0.0922 -1.0000 -1.0000 3429131 1595399675.50 151.4728 60.0004 32.0000 1.9517 1.9541 403.3325 403.9246 0.0921 -1.0000 -1.0000 3429194 1595399675.60 151.5132 60.0004 32.0000 1.9528 1.9552 403.2967 403.8886 0.0921 -1.0000 -1.0000 3429272 1595399675.70 151.5177 60.0004 32.0000 1.9516 1.9540 403.3302 403.9211 0.0919 -1.0000 -1.0000 3429334 1595399675.80 151.5177 60.0004 32.0000 1.9512 1.9536 403.3941 403.9855 0.0920 -1.0000 -1.0000 3429412 1595399675.90 151.5177 60.0004 32.0000 1.9510 1.9533 403.4389 404.0308 0.0921 -1.0000 -1.0000 3429475 1595399676.00 151.5177 60.0004 32.0000 1.9518 1.9542 403.3904 403.9822 0.0920 -1.0000 -1.0000 3429537 1595399676.10 151.5067 60.0004 32.0000 1.9523 1.9547 403.3365 403.9284 0.0921 -1.0000 -1.0000 3429600 1595399676.20 151.4619 60.0004 32.0000 1.9519 1.9543 403.3252 403.9175 0.0922 -1.0000 -1.0000 3429662 1595399676.30 151.4619 60.0004 32.0000 1.9509 1.9533 403.3290 403.9200 0.0919 -1.0000 -1.0000 3429740 1595399676.40 151.4619 60.0004 32.0000 1.9517 1.9541 403.3611 403.9521 0.0920 -1.0000 -1.0000 3430069 1595399676.50 151.4619 60.0004 32.0000 1.9509 1.9533 403.4616 404.0530 0.0919 -1.0000 -1.0000 3430131 1595399676.60 151.4619 60.0004 32.0000 1.9511 1.9535 403.4181 404.0102 0.0921 -1.0000 -1.0000 3430209 1595399676.70 151.5032 60.0004 32.0000 1.9515 1.9539 403.3858 403.9775 0.0920 -1.0000 -1.0000 3430272 1595399676.80 151.5038 60.0004 32.0000 1.9514 1.9538 403.2409 403.8334 0.0923 -1.0000 -1.0000 3430334 1595399676.90 151.5038 60.0004 32.0000 1.9517 1.9541 403.2053 403.7982 0.0921 -1.0000 -1.0000 3431240 1595399677.00 151.5038 60.0004 32.0000 1.9518 1.9541 403.2766 403.8675 0.0920 -1.0000 -1.0000 3431302 1595399677.10 151.5038 60.0004 32.0000 1.9514 1.9537 403.4157 404.0077 0.0921 -1.0000 -1.0000 3431365 1595399677.20 151.5438 60.0004 32.0000 1.9508 1.9532 403.4934 404.0858 0.0921 -1.0000 -1.0000 3431443 1595399677.30 151.5721 60.0004 32.0000 1.9510 1.9533 403.3925 403.9837 0.0919 -1.0000 -1.0000 3431505 1595399677.40 151.5721 60.0004 32.0000 1.9507 1.9531 403.3124 403.9045 0.0922 -1.0000 -1.0000 3431584 1595399677.50 151.5721 60.0004 32.0000 1.9516 1.9540 403.2089 403.8004 0.0919 -1.0000 -1.0000 3431646 1595399677.60 151.5721 60.0004 32.0000 1.9527 1.9551 403.2583 403.8486 0.0919 -1.0000 -1.0000 3431708 1595399677.70 151.5721 60.0004 32.0000 1.9518 1.9541 403.4240 404.0163 0.0921 -1.0000 -1.0000 3431771 1595399677.80 151.5496 60.0004 32.0000 1.9513 1.9537 403.4751 404.0669 0.0920 -1.0000 -1.0000 3431849 1595399677.90 151.5496 60.0004 32.0000 1.9512 1.9536 403.4447 404.0370 0.0921 -1.0000 -1.0000 3431912 1595399678.00 151.5496 60.0004 32.0000 1.9511 1.9535 403.4132 404.0043 0.0919 -1.0000 -1.0000 3431974 1595399678.10 151.5496 60.0004 32.0000 1.9516 1.9540 403.3447 403.9367 0.0921 -1.0000 -1.0000 3432037 1595399678.20 151.5496 60.0004 32.0000 1.9522 1.9545 403.3845 403.9763 0.0919 -1.0000 -1.0000 3432115 1595399678.30 151.5391 60.0004 32.0000 1.9518 1.9542 403.3826 403.9735 0.0919 -1.0000 -1.0000 3432177 1595399678.40 151.5340 60.0004 32.0000 1.9511 1.9534 403.4750 404.0677 0.0921 -1.0000 -1.0000 3432240 1595399678.50 151.5340 60.0004 32.0000 1.9503 1.9527 403.4006 403.9915 0.0919 -1.0000 -1.0000 3432302 1595399678.60 151.5340 60.0004 32.0000 1.9521 1.9544 403.3682 403.9591 0.0919 -1.0000 -1.0000 3432381 1595399678.70 151.5340 60.0004 32.0000 1.9518 1.9541 403.2586 403.8499 0.0920 -1.0000 -1.0000 3432443 1595399678.80 151.5340 60.0004 32.0000 1.9514 1.9538 403.2547 403.8463 0.0920 -1.0000 -1.0000 3432505 1595399678.90 151.5539 60.0004 32.0000 1.9515 1.9539 403.2752 403.8666 0.0919 -1.0000 -1.0000 3432583 1595399679.00 151.5539 60.0004 32.0000 1.9510 1.9533 403.4502 404.0421 0.0921 -1.0000 -1.0000 3432708 1595399679.10 151.5539 60.0004 32.0000 1.9513 1.9536 403.4059 403.9991 0.0922 -1.0000 -1.0000 3432771 1595399679.20 151.5539 60.0004 32.0000 1.9505 1.9528 403.4079 403.9999 0.0921 -1.0000 -1.0000 3432834 1595399679.30 151.5539 60.0004 32.0000 1.9516 1.9540 403.3304 403.9219 0.0920 -1.0000 -1.0000 3432896 1595399679.40 151.5637 60.0004 32.0000 1.9521 1.9545 403.2819 403.8726 0.0919 -1.0000 -1.0000 3432959 1595399679.50 151.5647 60.0004 32.0000 1.9518 1.9541 403.3674 403.9586 0.0919 -1.0000 -1.0000 3433208 1595399679.60 151.5647 60.0004 32.0000 1.9514 1.9538 403.4385 404.0305 0.0921 -1.0000 -1.0000 3433271 1595399679.70 151.5647 60.0004 32.0000 1.9513 1.9537 403.4645 404.0554 0.0919 -1.0000 -1.0000 3433333 1595399679.80 151.5647 60.0004 32.0000 1.9516 1.9539 403.3075 403.8989 0.0920 -1.0000 -1.0000 3433411 1595399679.90 151.5625 60.0004 32.0000 1.9518 1.9541 403.3483 403.9402 0.0921 -1.0000 -1.0000 3433474 1595399680.00 151.5430 60.0006 32.0000 1.9520 1.9543 403.2736 403.8658 0.0921 -1.0000 -1.0000 3433989 1595399680.10 151.5430 60.0006 32.0000 1.9509 1.9533 403.2375 403.8290 0.0920 -1.0000 -1.0000 3434052 1595399680.20 151.5430 60.0006 32.0000 1.9519 1.9542 403.3099 403.9011 0.0919 -1.0000 -1.0000 3434114 1595399680.30 151.5430 60.0006 32.0000 1.9512 1.9536 403.4068 403.9979 0.0919 -1.0000 -1.0000 3434193 1595399680.40 151.5430 60.0006 32.0000 1.9511 1.9535 403.3614 403.9525 0.0919 -1.0000 -1.0000 3434255 1595399680.50 151.4435 60.0006 32.0000 1.9515 1.9538 403.3747 403.9658 0.0919 -1.0000 -1.0000 3434536 1595399680.60 151.4435 60.0006 32.0000 1.9517 1.9541 403.1909 403.7824 0.0920 -1.0000 -1.0000 3434614 1595399680.70 151.4435 60.0006 32.0000 1.9518 1.9541 403.2194 403.8108 0.0920 -1.0000 -1.0000 3434677 1595399680.80 151.4435 60.0006 32.0000 1.9523 1.9547 403.2670 403.8579 0.0919 -1.0000 -1.0000 3434739 1595399680.90 151.4435 60.0006 32.0000 1.9517 1.9541 403.3208 403.9124 0.0920 -1.0000 -1.0000 3434802 1595399681.00 151.4326 60.0006 32.0000 1.9516 1.9539 403.3831 403.9751 0.0921 -1.0000 -1.0000 3434864 1595399681.10 151.4254 60.0006 32.0000 1.9511 1.9534 403.4373 404.0292 0.0920 -1.0000 -1.0000 3434942 1595399681.20 151.4254 60.0006 32.0000 1.9516 1.9540 403.4091 404.0017 0.0921 -1.0000 -1.0000 3435020 1595399681.30 151.4254 60.0006 32.0000 1.9520 1.9543 403.2691 403.8609 0.0921 -1.0000 -1.0000 3435083 1595399681.40 151.4254 60.0006 32.0000 1.9519 1.9543 403.1977 403.7896 0.0921 -1.0000 -1.0000 3435145 1595399681.50 151.4254 60.0006 32.0000 1.9520 1.9544 403.1950 403.7868 0.0920 -1.0000 -1.0000 3435223 1595399681.60 151.4705 60.0006 32.0000 1.9519 1.9543 403.3060 403.8976 0.0920 -1.0000 -1.0000 3435458 1595399681.70 151.4705 60.0006 32.0000 1.9516 1.9540 403.3852 403.9775 0.0921 -1.0000 -1.0000 3435520 1595399681.80 151.4705 60.0006 32.0000 1.9515 1.9538 403.4173 404.0090 0.0921 -1.0000 -1.0000 3435583 1595399681.90 151.4705 60.0006 32.0000 1.9516 1.9539 403.3145 403.9072 0.0921 -1.0000 -1.0000 3435645 1595399682.00 151.4705 60.0006 32.0000 1.9516 1.9540 403.2811 403.8724 0.0920 -1.0000 -1.0000 3435723 1595399682.10 151.5272 60.0006 32.0000 1.9516 1.9540 403.3483 403.9400 0.0920 -1.0000 -1.0000 3435942 1595399682.20 151.5309 60.0006 32.0000 1.9525 1.9548 403.2861 403.8776 0.0919 -1.0000 -1.0000 3436004 1595399682.30 151.5309 60.0006 32.0000 1.9515 1.9538 403.3709 403.9612 0.0918 -1.0000 -1.0000 3436098 1595399682.40 151.5309 60.0006 32.0000 1.9515 1.9538 403.4256 404.0172 0.0920 -1.0000 -1.0000 3436161 1595399682.50 151.5309 60.0006 32.0000 1.9515 1.9539 403.3361 403.9279 0.0921 -1.0000 -1.0000 3436223 1595399682.60 151.5309 60.0006 32.0000 1.9520 1.9544 403.2904 403.8819 0.0919 -1.0000 -1.0000 3436458 1595399682.70 151.4987 60.0006 32.0000 1.9523 1.9547 403.2384 403.8319 0.0922 -1.0000 -1.0000 3436520 1595399682.80 151.4987 60.0006 32.0000 1.9516 1.9539 403.3933 403.9848 0.0920 -1.0000 -1.0000 3436583 1595399682.90 151.4987 60.0006 32.0000 1.9506 1.9530 403.4612 404.0531 0.0920 -1.0000 -1.0000 3436661 1595399683.00 151.4987 60.0006 32.0000 1.9511 1.9535 403.4545 404.0455 0.0919 -1.0000 -1.0000 3436723 1595399683.10 151.4987 60.0006 32.0000 1.9518 1.9541 403.2865 403.8779 0.0920 -1.0000 -1.0000 3436785 1595399683.20 151.5515 60.0006 32.0000 1.9529 1.9553 403.1854 403.7766 0.0920 -1.0000 -1.0000 3436864 1595399683.30 151.5515 60.0006 32.0000 1.9520 1.9544 403.2240 403.8151 0.0920 -1.0000 -1.0000 3436926 1595399683.40 151.5515 60.0006 32.0000 1.9511 1.9534 403.3501 403.9420 0.0921 -1.0000 -1.0000 3436989 1595399683.50 151.5515 60.0006 32.0000 1.9503 1.9527 403.4141 404.0067 0.0921 -1.0000 -1.0000 3437067 1595399683.60 151.5515 60.0006 32.0000 1.9514 1.9538 403.3851 403.9769 0.0920 -1.0000 -1.0000 3437238 1595399683.70 151.5629 60.0006 32.0000 1.9520 1.9543 403.2694 403.8601 0.0919 -1.0000 -1.0000 3437301 1595399683.80 151.5745 60.0006 32.0000 1.9524 1.9547 403.1983 403.7901 0.0921 -1.0000 -1.0000 3437379 1595399683.90 151.5745 60.0006 32.0000 1.9522 1.9545 403.3178 403.9096 0.0920 -1.0000 -1.0000 3437442 1595399684.00 151.5745 60.0006 32.0000 1.9511 1.9535 403.3864 403.9779 0.0920 -1.0000 -1.0000 3437504 1595399684.10 151.5745 60.0006 32.0000 1.9511 1.9534 403.4433 404.0359 0.0921 -1.0000 -1.0000 3438238 1595399684.20 151.5744 60.0006 32.0000 1.9517 1.9541 403.3798 403.9722 0.0921 -1.0000 -1.0000 3438301 1595399684.30 151.5670 60.0006 32.0000 1.9516 1.9540 403.2973 403.8892 0.0920 -1.0000 -1.0000 3438379 1595399684.40 151.5670 60.0006 32.0000 1.9526 1.9550 403.2715 403.8630 0.0920 -1.0000 -1.0000 3438442 1595399684.50 151.5670 60.0006 32.0000 1.9520 1.9543 403.2594 403.8508 0.0920 -1.0000 -1.0000 3438504 1595399684.60 151.5670 60.0006 32.0000 1.9518 1.9541 403.2384 403.8301 0.0920 -1.0000 -1.0000 3438567 1595399684.70 151.5670 60.0006 32.0000 1.9514 1.9537 403.3189 403.9102 0.0919 -1.0000 -1.0000 3438629 1595399684.80 151.5247 60.0003 32.0000 1.9509 1.9532 403.3785 403.9695 0.0919 -1.0000 -1.0000 3438692 1595399684.90 151.5112 60.0001 32.0000 1.9514 1.9538 403.4598 404.0515 0.0921 -1.0000 -1.0000 3438769 1595399685.00 151.5112 60.0001 32.0000 1.9518 1.9542 403.3502 403.9423 0.0920 -1.0000 -1.0000 3438832 1595399685.10 151.5112 60.0001 32.0000 1.9516 1.9540 403.2852 403.8766 0.0920 -1.0000 -1.0000 3438895 1595399685.20 151.5112 60.0001 32.0000 1.9516 1.9540 403.1639 403.7556 0.0921 -1.0000 -1.0000 3438973 1595399685.30 151.5112 60.0001 32.0000 1.9516 1.9540 403.3094 403.9018 0.0922 -1.0000 -1.0000 3439035 1595399685.40 151.5192 60.0001 32.0000 1.9512 1.9536 403.3408 403.9335 0.0922 -1.0000 -1.0000 3439097 1595399685.50 151.5192 60.0001 32.0000 1.9505 1.9529 403.3897 403.9813 0.0920 -1.0000 -1.0000 3439176 1595399685.60 151.5192 60.0001 32.0000 1.9508 1.9532 403.4004 403.9924 0.0921 -1.0000 -1.0000 3439238 1595399685.70 151.5192 60.0001 32.0000 1.9517 1.9540 403.3471 403.9398 0.0922 -1.0000 -1.0000 3439457 1595399685.80 151.5192 60.0001 32.0000 1.9512 1.9535 403.1637 403.7552 0.0921 -1.0000 -1.0000 3439535 1595399685.90 151.4250 60.0001 32.0000 1.9518 1.9541 403.2896 403.8815 0.0920 -1.0000 -1.0000 3439597 1595399686.00 151.4250 60.0001 32.0000 1.9510 1.9534 403.3525 403.9442 0.0920 -1.0000 -1.0000 3439660 1595399686.10 151.4250 60.0001 32.0000 1.9508 1.9531 403.3096 403.9016 0.0920 -1.0000 -1.0000 3439738 1595399686.20 151.4250 60.0001 32.0000 1.9512 1.9536 403.2649 403.8564 0.0920 -1.0000 -1.0000 3439957 1595399686.30 151.4250 60.0001 32.0000 1.9519 1.9542 403.2381 403.8306 0.0922 -1.0000 -1.0000 3440035 1595399686.40 151.4354 60.0001 32.0000 1.9516 1.9540 403.2116 403.8048 0.0922 -1.0000 -1.0000 3440097 1595399686.50 151.4906 60.0001 32.0000 1.9510 1.9534 403.3205 403.9119 0.0920 -1.0000 -1.0000 3440160 1595399686.60 151.4906 60.0001 32.0000 1.9510 1.9533 403.4300 404.0219 0.0920 -1.0000 -1.0000 3440238 1595399686.70 151.4906 60.0001 32.0000 1.9509 1.9532 403.4677 404.0599 0.0920 -1.0000 -1.0000 3440457 1595399686.80 151.4906 60.0001 32.0000 1.9514 1.9537 403.3009 403.8920 0.0920 -1.0000 -1.0000 3440519 1595399686.90 151.4906 60.0001 32.0000 1.9516 1.9539 403.2849 403.8768 0.0920 -1.0000 -1.0000 3440597 1595399687.00 151.4554 60.0001 32.0000 1.9525 1.9548 403.1331 403.7248 0.0921 -1.0000 -1.0000 3440675 1595399687.10 151.4554 60.0001 32.0000 1.9516 1.9540 403.1984 403.7912 0.0922 -1.0000 -1.0000 3440738 1595399687.20 151.4554 60.0001 32.0000 1.9512 1.9535 403.2398 403.8321 0.0921 -1.0000 -1.0000 3440972 1595399687.30 151.4554 60.0001 32.0000 1.9517 1.9540 403.2705 403.8625 0.0921 -1.0000 -1.0000 3441034 1595399687.40 151.4554 60.0001 32.0000 1.9522 1.9545 403.1660 403.7576 0.0921 -1.0000 -1.0000 3441097 1595399687.50 151.4611 60.0001 32.0000 1.9524 1.9547 403.1648 403.7559 0.0919 -1.0000 -1.0000 3441159 1595399687.60 151.4664 60.0001 32.0000 1.9520 1.9543 403.2255 403.8175 0.0921 -1.0000 -1.0000 3441222 1595399687.70 151.4664 60.0001 32.0000 1.9510 1.9534 403.2597 403.8515 0.0920 -1.0000 -1.0000 3441550 1595399687.80 151.4664 60.0001 32.0000 1.9513 1.9537 403.3727 403.9642 0.0920 -1.0000 -1.0000 3441628 1595399687.90 151.4664 60.0001 32.0000 1.9513 1.9536 403.4062 403.9969 0.0919 -1.0000 -1.0000 3441691 1595399688.00 151.4664 60.0001 32.0000 1.9521 1.9545 403.4416 404.0328 0.0919 -1.0000 -1.0000 3441769 1595399688.10 151.4773 60.0001 32.0000 1.9520 1.9544 403.2490 403.8404 0.0920 -1.0000 -1.0000 3441831 1595399688.20 151.4773 60.0001 32.0000 1.9531 1.9555 403.1391 403.7307 0.0920 -1.0000 -1.0000 3442066 1595399688.30 151.4773 60.0001 32.0000 1.9530 1.9554 403.1796 403.7708 0.0919 -1.0000 -1.0000 3442144 1595399688.40 151.4773 60.0001 32.0000 1.9523 1.9546 403.3379 403.9292 0.0920 -1.0000 -1.0000 3442206 1595399688.50 151.4773 60.0001 32.0000 1.9523 1.9546 403.4319 404.0242 0.0921 -1.0000 -1.0000 3442269 1595399688.60 151.4194 60.0001 32.0000 1.9523 1.9547 403.3253 403.9182 0.0921 -1.0000 -1.0000 3442331 1595399688.70 151.4194 60.0001 32.0000 1.9523 1.9546 403.2861 403.8778 0.0920 -1.0000 -1.0000 3442394 1595399688.80 151.4194 60.0001 32.0000 1.9514 1.9538 403.2278 403.8193 0.0920 -1.0000 -1.0000 3442534 1595399688.90 151.4194 60.0001 32.0000 1.9515 1.9539 403.3430 403.9346 0.0920 -1.0000 -1.0000 3442612 1595399689.00 151.4194 60.0001 32.0000 1.9513 1.9537 403.3700 403.9617 0.0920 -1.0000 -1.0000 3442675 1595399689.10 151.4194 60.0001 32.0000 1.9511 1.9535 403.4485 404.0412 0.0922 -1.0000 -1.0000 3442737 1595399689.20 151.4778 60.0001 32.0000 1.9519 1.9543 403.2715 403.8642 0.0922 -1.0000 -1.0000 3442815 1595399689.30 151.4778 60.0001 32.0000 1.9523 1.9546 403.2228 403.8149 0.0921 -1.0000 -1.0000 3442987 1595399689.40 151.4778 60.0001 32.0000 1.9524 1.9548 403.2238 403.8154 0.0921 -1.0000 -1.0000 3443050 1595399689.50 151.4778 60.0001 32.0000 1.9522 1.9546 403.2592 403.8510 0.0920 -1.0000 -1.0000 3443128 1595399689.60 151.4778 60.0001 32.0000 1.9522 1.9546 403.5094 404.1013 0.0920 -1.0000 -1.0000 3443190 1595399689.70 151.5301 60.0009 32.0000 1.9518 1.9542 403.4775 404.0691 0.0919 -1.0000 -1.0000 3443253 1595399689.80 151.5301 60.0009 32.0000 1.9527 1.9551 403.3068 403.8984 0.0920 -1.0000 -1.0000 3443534 1595399689.90 151.5301 60.0009 32.0000 1.9524 1.9547 403.2631 403.8546 0.0920 -1.0000 -1.0000 3443596 1595399690.00 151.5301 60.0009 32.0000 1.9524 1.9547 403.2581 403.8496 0.0920 -1.0000 -1.0000 3443675 1595399690.10 151.5301 60.0009 32.0000 1.9525 1.9549 403.3132 403.9045 0.0920 -1.0000 -1.0000 3443737 1595399690.20 151.5301 60.0009 32.0000 1.9519 1.9543 403.3370 403.9288 0.0921 -1.0000 -1.0000 3443799 1595399690.30 151.5539 60.0009 32.0000 1.9513 1.9536 403.3937 403.9861 0.0921 -1.0000 -1.0000 3443987 1595399690.40 151.5539 60.0009 32.0000 1.9518 1.9541 403.3905 403.9808 0.0918 -1.0000 -1.0000 3444050 1595399690.50 151.5539 60.0009 32.0000 1.9515 1.9539 403.4178 404.0092 0.0919 -1.0000 -1.0000 3444112 1595399690.60 151.5539 60.0009 32.0000 1.9519 1.9543 403.5023 404.0941 0.0920 -1.0000 -1.0000 3444190 1595399690.70 151.5539 60.0009 32.0000 1.9517 1.9541 403.2687 403.8606 0.0920 -1.0000 -1.0000 3444253 1595399690.80 151.5599 60.0009 32.0000 1.9517 1.9541 403.3205 403.9114 0.0919 -1.0000 -1.0000 3444799 1595399690.90 151.5615 60.0009 32.0000 1.9514 1.9538 403.3903 403.9817 0.0920 -1.0000 -1.0000 3444862 1595399691.00 151.5615 60.0009 32.0000 1.9516 1.9539 403.3675 403.9590 0.0920 -1.0000 -1.0000 3444924 1595399691.10 151.5615 60.0009 32.0000 1.9521 1.9544 403.3318 403.9240 0.0921 -1.0000 -1.0000 3444987 1595399691.20 151.5615 60.0009 32.0000 1.9515 1.9538 403.2437 403.8353 0.0920 -1.0000 -1.0000 3445065 1595399691.30 151.5552 60.0009 32.0000 1.9525 1.9549 403.2112 403.8024 0.0920 -1.0000 -1.0000 3445299 1595399691.40 151.5080 60.0009 32.0000 1.9519 1.9543 403.2269 403.8189 0.0920 -1.0000 -1.0000 3445362 1595399691.50 151.5080 60.0009 32.0000 1.9513 1.9537 403.3007 403.8910 0.0918 -1.0000 -1.0000 3445440 1595399691.60 151.5080 60.0009 32.0000 1.9510 1.9534 403.3271 403.9185 0.0920 -1.0000 -1.0000 3445502 1595399691.70 151.5080 60.0009 32.0000 1.9508 1.9531 403.3958 403.9886 0.0922 -1.0000 -1.0000 3445565 1595399691.80 151.5080 60.0009 32.0000 1.9508 1.9531 403.2926 403.8850 0.0921 -1.0000 -1.0000 3445799 1595399691.90 151.5473 60.0009 32.0000 1.9522 1.9546 403.1613 403.7531 0.0921 -1.0000 -1.0000 3445861 1595399692.00 151.5473 60.0009 32.0000 1.9516 1.9540 403.1866 403.7777 0.0920 -1.0000 -1.0000 3445940 1595399692.10 151.5473 60.0009 32.0000 1.9514 1.9537 403.3016 403.8934 0.0920 -1.0000 -1.0000 3446002 1595399692.20 151.5473 60.0009 32.0000 1.9508 1.9532 403.4493 404.0404 0.0918 -1.0000 -1.0000 3446065 1595399692.30 151.5473 60.0009 32.0000 1.9511 1.9535 403.3535 403.9456 0.0921 -1.0000 -1.0000 3446143 1595399692.40 151.5473 60.0009 32.0000 1.9506 1.9530 403.3415 403.9333 0.0920 -1.0000 -1.0000 3446205 1595399692.50 151.4689 60.0009 32.0000 1.9520 1.9544 403.2339 403.8250 0.0919 -1.0000 -1.0000 3446268 1595399692.60 151.4689 60.0009 32.0000 1.9524 1.9547 403.1598 403.7513 0.0920 -1.0000 -1.0000 3446330 1595399692.70 151.4689 60.0009 32.0000 1.9518 1.9542 403.2514 403.8429 0.0920 -1.0000 -1.0000 3446393 1595399692.80 151.4689 60.0009 32.0000 1.9514 1.9537 403.2544 403.8465 0.0921 -1.0000 -1.0000 3446471 1595399692.90 151.4689 60.0009 32.0000 1.9505 1.9529 403.3148 403.9059 0.0920 -1.0000 -1.0000 3446549 1595399693.00 151.4615 60.0009 32.0000 1.9518 1.9541 403.2586 403.8507 0.0921 -1.0000 -1.0000 3446611 1595399693.10 151.4615 60.0009 32.0000 1.9521 1.9545 403.1739 403.7655 0.0920 -1.0000 -1.0000 3446674 1595399693.20 151.4615 60.0009 32.0000 1.9522 1.9546 403.1754 403.7667 0.0920 -1.0000 -1.0000 3446752 1595399693.30 151.4615 60.0009 32.0000 1.9519 1.9543 403.2305 403.8222 0.0921 -1.0000 -1.0000 3446799 1595399693.40 151.4615 60.0009 32.0000 1.9505 1.9529 403.3881 403.9799 0.0920 -1.0000 -1.0000 3446986 1595399693.50 151.4769 60.0009 32.0000 1.9514 1.9538 403.3588 403.9516 0.0923 -1.0000 -1.0000 3447049 1595399693.60 151.4780 60.0009 32.0000 1.9524 1.9547 403.1840 403.7755 0.0921 -1.0000 -1.0000 3447111 1595399693.70 151.4780 60.0009 32.0000 1.9519 1.9542 403.2660 403.8585 0.0921 -1.0000 -1.0000 3447174 1595399693.80 151.4780 60.0009 32.0000 1.9519 1.9543 403.2382 403.8302 0.0921 -1.0000 -1.0000 3447252 1595399693.90 151.4780 60.0009 32.0000 1.9520 1.9543 403.3126 403.9034 0.0919 -1.0000 -1.0000 3447455 1595399694.00 151.4754 60.0009 32.0000 1.9508 1.9532 403.2770 403.8689 0.0921 -1.0000 -1.0000 3447533 1595399694.10 151.4565 60.0009 32.0000 1.9518 1.9541 403.2378 403.8292 0.0919 -1.0000 -1.0000 3447595 1595399694.20 151.4565 60.0009 32.0000 1.9520 1.9544 403.2668 403.8588 0.0921 -1.0000 -1.0000 3447658 1595399694.30 151.4565 60.0009 32.0000 1.9528 1.9552 403.2070 403.7993 0.0922 -1.0000 -1.0000 3447736 1595399694.40 151.4565 60.0009 32.0000 1.9524 1.9547 403.2201 403.8122 0.0921 -1.0000 -1.0000 3448205 1595399694.50 151.4565 60.0009 32.0000 1.9512 1.9536 403.2426 403.8341 0.0921 -1.0000 -1.0000 3448267 1595399694.60 151.4584 60.0009 32.0000 1.9511 1.9534 403.3423 403.9348 0.0922 -1.0000 -1.0000 3448346 1595399694.70 151.4584 60.0009 32.0000 1.9507 1.9531 403.3271 403.9205 0.0923 -1.0000 -1.0000 3448408 1595399694.80 151.4584 60.0009 32.0000 1.9517 1.9541 403.3275 403.9197 0.0921 -1.0000 -1.0000 3448470 1595399694.90 151.4584 60.0009 32.0000 1.9522 1.9546 403.1731 403.7648 0.0921 -1.0000 -1.0000 3448720 1595399695.00 151.4584 60.0009 32.0000 1.9518 1.9541 403.1461 403.7389 0.0922 -1.0000 -1.0000 3448783 1595399695.10 151.4562 60.0012 32.0000 1.9518 1.9542 403.1866 403.7775 0.0919 -1.0000 -1.0000 3448845 1595399695.20 151.4499 60.0018 32.0000 1.9515 1.9539 403.2618 403.8534 0.0921 -1.0000 -1.0000 3448923 1595399695.30 151.4499 60.0018 32.0000 1.9518 1.9541 403.3684 403.9609 0.0921 -1.0000 -1.0000 3448986 1595399695.40 151.4499 60.0018 32.0000 1.9520 1.9544 403.2038 403.7956 0.0921 -1.0000 -1.0000 3449220 1595399695.50 151.4499 60.0018 32.0000 1.9520 1.9543 403.1903 403.7821 0.0921 -1.0000 -1.0000 3449298 1595399695.60 151.4499 60.0018 32.0000 1.9523 1.9547 403.2452 403.8370 0.0921 -1.0000 -1.0000 3449361 1595399695.70 151.5157 60.0018 32.0000 1.9518 1.9542 403.3538 403.9464 0.0922 -1.0000 -1.0000 3449423 1595399695.80 151.5157 60.0018 32.0000 1.9515 1.9538 403.4410 404.0334 0.0921 -1.0000 -1.0000 3449486 1595399695.90 151.5157 60.0018 32.0000 1.9506 1.9530 403.3819 403.9745 0.0922 -1.0000 -1.0000 3449736 1595399696.00 151.5157 60.0018 32.0000 1.9516 1.9539 403.1987 403.7908 0.0921 -1.0000 -1.0000 3449814 1595399696.10 151.5157 60.0018 32.0000 1.9521 1.9545 403.1895 403.7813 0.0921 -1.0000 -1.0000 3449876 1595399696.20 151.5231 60.0018 32.0000 1.9526 1.9549 403.2267 403.8190 0.0921 -1.0000 -1.0000 3449939 1595399696.30 151.5286 60.0018 32.0000 1.9516 1.9540 403.2369 403.8280 0.0919 -1.0000 -1.0000 3450017 1595399696.40 151.5286 60.0018 32.0000 1.9512 1.9536 403.3367 403.9283 0.0920 -1.0000 -1.0000 3450251 1595399696.50 151.5286 60.0018 32.0000 1.9511 1.9535 403.3337 403.9254 0.0920 -1.0000 -1.0000 3450314 1595399696.60 151.5286 60.0018 32.0000 1.9514 1.9537 403.3019 403.8939 0.0921 -1.0000 -1.0000 3450392 1595399696.70 151.5286 60.0018 32.0000 1.9520 1.9543 403.2280 403.8190 0.0920 -1.0000 -1.0000 3450454 1595399696.80 151.5649 60.0018 32.0000 1.9519 1.9543 403.1255 403.7171 0.0921 -1.0000 -1.0000 3450517 1595399696.90 151.5649 60.0018 32.0000 1.9518 1.9541 403.2321 403.8236 0.0920 -1.0000 -1.0000 3450595 1595399697.00 151.5649 60.0018 32.0000 1.9515 1.9538 403.2838 403.8754 0.0920 -1.0000 -1.0000 3450720 1595399697.10 151.5649 60.0018 32.0000 1.9508 1.9532 403.4142 404.0059 0.0921 -1.0000 -1.0000 3450782 1595399697.20 151.5649 60.0018 32.0000 1.9528 1.9552 403.3763 403.9680 0.0919 -1.0000 -1.0000 3450845 1595399697.30 151.5354 60.0018 32.0000 1.9521 1.9545 403.3148 403.9061 0.0920 -1.0000 -1.0000 3450907 1595399697.40 151.5354 60.0018 32.0000 1.9525 1.9549 403.1652 403.7569 0.0920 -1.0000 -1.0000 3450970 1595399697.50 151.5354 60.0018 32.0000 1.9516 1.9540 403.2423 403.8335 0.0920 -1.0000 -1.0000 3451485 1595399697.60 151.5354 60.0018 32.0000 1.9509 1.9533 403.3801 403.9723 0.0921 -1.0000 -1.0000 3451548 1595399697.70 151.5354 60.0018 32.0000 1.9510 1.9534 403.4064 403.9980 0.0920 -1.0000 -1.0000 3451610 1595399697.80 151.5354 60.0018 32.0000 1.9519 1.9543 403.2946 403.8868 0.0921 -1.0000 -1.0000 3451673 1595399697.90 151.5239 60.0018 32.0000 1.9519 1.9542 403.1974 403.7885 0.0919 -1.0000 -1.0000 3451735 1595399698.00 151.5239 60.0018 32.0000 1.9517 1.9541 403.2466 403.8394 0.0922 -1.0000 -1.0000 3451985 1595399698.10 151.5239 60.0018 32.0000 1.9516 1.9539 403.3091 403.9006 0.0920 -1.0000 -1.0000 3452048 1595399698.20 151.5239 60.0018 32.0000 1.9515 1.9538 403.3336 403.9248 0.0920 -1.0000 -1.0000 3452094 1595399698.30 151.5239 60.0018 32.0000 1.9511 1.9534 403.3643 403.9558 0.0920 -1.0000 -1.0000 3452172 1595399698.40 151.5474 60.0018 32.0000 1.9514 1.9537 403.2862 403.8780 0.0921 -1.0000 -1.0000 3452235 1595399698.50 151.5474 60.0018 32.0000 1.9518 1.9542 403.1926 403.7843 0.0920 -1.0000 -1.0000 3452470 1595399698.60 151.5474 60.0018 32.0000 1.9520 1.9544 403.2958 403.8889 0.0922 -1.0000 -1.0000 3452532 1595399698.70 151.5474 60.0018 32.0000 1.9511 1.9535 403.3752 403.9675 0.0920 -1.0000 -1.0000 3452594 1595399698.80 151.5474 60.0018 32.0000 1.9513 1.9536 403.4395 404.0318 0.0922 -1.0000 -1.0000 3452657 1595399698.90 151.5204 60.0018 32.0000 1.9514 1.9538 403.3388 403.9310 0.0921 -1.0000 -1.0000 3452735 1595399699.00 151.4820 60.0018 32.0000 1.9522 1.9546 403.2319 403.8231 0.0920 -1.0000 -1.0000 3452797 1595399699.10 151.4820 60.0018 32.0000 1.9523 1.9546 403.1926 403.7841 0.0920 -1.0000 -1.0000 3452860 1595399699.20 151.4820 60.0018 32.0000 1.9522 1.9545 403.2164 403.8082 0.0921 -1.0000 -1.0000 3452938 1595399699.30 151.4820 60.0018 32.0000 1.9515 1.9539 403.3077 403.8998 0.0921 -1.0000 -1.0000 3453000 1595399699.40 151.4820 60.0018 32.0000 1.9520 1.9544 403.3871 403.9789 0.0920 -1.0000 -1.0000 3453063 1595399699.50 151.4507 60.0018 32.0000 1.9512 1.9536 403.4070 403.9989 0.0921 -1.0000 -1.0000 3453125 1595399699.60 151.4507 60.0018 32.0000 1.9511 1.9534 403.3270 403.9193 0.0922 -1.0000 -1.0000 3453313 1595399699.70 151.4507 60.0018 32.0000 1.9518 1.9541 403.2879 403.8804 0.0921 -1.0000 -1.0000 3453376 1595399699.80 151.4507 60.0018 32.0000 1.9519 1.9542 403.2139 403.8065 0.0922 -1.0000 -1.0000 3453454 1595399699.90 151.4507 60.0018 32.0000 1.9517 1.9540 403.2685 403.8600 0.0921 -1.0000 -1.0000 3453516 1595399700.00 151.4517 60.0017 32.0000 1.9513 1.9537 403.3047 403.8968 0.0920 -1.0000 -1.0000 3453579 1595399700.10 151.4548 60.0014 32.0000 1.9520 1.9543 403.4103 404.0027 0.0921 -1.0000 -1.0000 3453813 1595399700.20 151.4548 60.0014 32.0000 1.9518 1.9542 403.4028 403.9955 0.0921 -1.0000 -1.0000 3453875 1595399700.30 151.4548 60.0014 32.0000 1.9518 1.9541 403.3303 403.9221 0.0921 -1.0000 -1.0000 3453938 1595399700.40 151.4548 60.0014 32.0000 1.9527 1.9551 403.2566 403.8485 0.0921 -1.0000 -1.0000 3454000 1595399700.50 151.4548 60.0014 32.0000 1.9521 1.9544 403.2356 403.8274 0.0921 -1.0000 -1.0000 3454079 1595399700.60 151.4548 60.0014 32.0000 1.9516 1.9540 403.3374 403.9300 0.0921 -1.0000 -1.0000 3454313 1595399700.70 151.4548 60.0014 32.0000 1.9513 1.9537 403.4757 404.0684 0.0921 -1.0000 -1.0000 3454375 1595399700.80 151.4391 60.0014 32.0000 1.9512 1.9536 403.3886 403.9808 0.0921 -1.0000 -1.0000 3454438 1595399700.90 151.4391 60.0014 32.0000 1.9518 1.9542 403.3327 403.9250 0.0921 -1.0000 -1.0000 3454516 1595399701.00 151.4391 60.0014 32.0000 1.9520 1.9544 403.2180 403.8094 0.0919 -1.0000 -1.0000 3454578 1595399701.10 151.4391 60.0014 32.0000 1.9525 1.9548 403.2062 403.7983 0.0922 -1.0000 -1.0000 3454812 1595399701.20 151.4391 60.0014 32.0000 1.9517 1.9541 403.2802 403.8732 0.0921 -1.0000 -1.0000 3454891 1595399701.30 151.4543 60.0014 32.0000 1.9512 1.9535 403.4012 403.9925 0.0919 -1.0000 -1.0000 3454953 1595399701.40 151.5030 60.0014 32.0000 1.9508 1.9531 403.4521 404.0451 0.0922 -1.0000 -1.0000 3455016 1595399701.50 151.5030 60.0014 32.0000 1.9519 1.9542 403.4315 404.0242 0.0921 -1.0000 -1.0000 3455078 1595399701.60 151.5030 60.0014 32.0000 1.9521 1.9545 403.3874 403.9814 0.0923 -1.0000 -1.0000 3455828 1595399701.70 151.5030 60.0014 32.0000 1.9526 1.9549 403.2046 403.7965 0.0920 -1.0000 -1.0000 3455891 1595399701.80 151.5030 60.0014 32.0000 1.9519 1.9543 403.2222 403.8145 0.0922 -1.0000 -1.0000 3455969 1595399701.90 151.4397 60.0014 32.0000 1.9516 1.9539 403.2914 403.8834 0.0921 -1.0000 -1.0000 3456031 1595399702.00 151.4397 60.0014 32.0000 1.9512 1.9536 403.3728 403.9670 0.0924 -1.0000 -1.0000 3456109 1595399702.10 151.4397 60.0014 32.0000 1.9524 1.9548 403.2867 403.8798 0.0923 -1.0000 -1.0000 3456172 1595399702.20 151.4397 60.0014 32.0000 1.9528 1.9552 403.1985 403.7910 0.0921 -1.0000 -1.0000 3456234 1595399702.30 151.4397 60.0014 32.0000 1.9519 1.9543 403.2779 403.8706 0.0922 -1.0000 -1.0000 3456296 1595399702.40 151.4757 60.0014 32.0000 1.9514 1.9538 403.3616 403.9547 0.0923 -1.0000 -1.0000 3456359 1595399702.50 151.4838 60.0014 32.0000 1.9513 1.9537 403.3998 403.9930 0.0922 -1.0000 -1.0000 3456422 1595399702.60 151.4838 60.0014 32.0000 1.9515 1.9539 403.3696 403.9609 0.0919 -1.0000 -1.0000 3456828 1595399702.70 151.4838 60.0014 32.0000 1.9510 1.9534 403.3572 403.9485 0.0921 -1.0000 -1.0000 3456890 1595399702.80 151.4838 60.0014 32.0000 1.9517 1.9541 403.2515 403.8438 0.0921 -1.0000 -1.0000 3456953 1595399702.90 151.4838 60.0014 32.0000 1.9518 1.9541 403.1424 403.7337 0.0920 -1.0000 -1.0000 3457015 1595399703.00 151.4992 60.0014 32.0000 1.9522 1.9546 403.2061 403.7978 0.0921 -1.0000 -1.0000 3457078 1595399703.10 151.4992 60.0014 32.0000 1.9522 1.9546 403.3003 403.8926 0.0921 -1.0000 -1.0000 3457140 1595399703.20 151.4992 60.0014 32.0000 1.9517 1.9540 403.4150 404.0075 0.0921 -1.0000 -1.0000 3457218 1595399703.30 151.4992 60.0014 32.0000 1.9520 1.9543 403.3109 403.9031 0.0921 -1.0000 -1.0000 3457281 1595399703.40 151.4992 60.0014 32.0000 1.9513 1.9537 403.2583 403.8510 0.0922 -1.0000 -1.0000 3457343 1595399703.50 151.4992 60.0014 32.0000 1.9517 1.9540 403.1498 403.7416 0.0921 -1.0000 -1.0000 3457421 1595399703.60 151.4992 60.0014 32.0000 1.9521 1.9545 403.1830 403.7758 0.0922 -1.0000 -1.0000 3457484 1595399703.70 151.4992 60.0014 32.0000 1.9512 1.9535 403.3309 403.9235 0.0922 -1.0000 -1.0000 3457546 1595399703.80 151.4992 60.0014 32.0000 1.9504 1.9528 403.3557 403.9491 0.0923 -1.0000 -1.0000 3457609 1595399703.90 151.4992 60.0014 32.0000 1.9507 1.9531 403.4181 404.0111 0.0921 -1.0000 -1.0000 3457687 1595399704.00 151.5292 60.0014 32.0000 1.9515 1.9539 403.3245 403.9168 0.0921 -1.0000 -1.0000 3457749 1595399704.10 151.5371 60.0014 32.0000 1.9518 1.9542 403.2380 403.8309 0.0922 -1.0000 -1.0000 3457812 1595399704.20 151.5371 60.0014 32.0000 1.9515 1.9538 403.1933 403.7847 0.0920 -1.0000 -1.0000 3458312 1595399704.30 151.5371 60.0014 32.0000 1.9514 1.9538 403.2555 403.8470 0.0920 -1.0000 -1.0000 3458374 1595399704.40 151.5371 60.0014 32.0000 1.9511 1.9535 403.3472 403.9391 0.0921 -1.0000 -1.0000 3458437 1595399704.50 151.5371 60.0014 32.0000 1.9509 1.9533 403.3837 403.9762 0.0921 -1.0000 -1.0000 3458499 1595399704.60 151.4925 60.0014 32.0000 1.9512 1.9536 403.3924 403.9847 0.0922 -1.0000 -1.0000 3458577 1595399704.70 151.4925 60.0014 32.0000 1.9515 1.9539 403.2946 403.8867 0.0921 -1.0000 -1.0000 3459499 1595399704.80 151.4925 60.0014 32.0000 1.9514 1.9537 403.2484 403.8416 0.0923 -1.0000 -1.0000 3459561 1595399704.90 151.4925 60.0014 32.0000 1.9520 1.9543 403.2352 403.8282 0.0922 -1.0000 -1.0000 3459624 1595399705.00 151.4925 60.0014 32.0000 1.9520 1.9543 403.1824 403.7739 0.0920 -1.0000 -1.0000 3459702 1595399705.10 151.4738 60.0017 32.0000 1.9512 1.9535 403.2906 403.8827 0.0921 -1.0000 -1.0000 3459764 1595399705.20 151.4691 60.0018 32.0000 1.9518 1.9541 403.3894 403.9824 0.0923 -1.0000 -1.0000 3459843 1595399705.30 151.4691 60.0018 32.0000 1.9510 1.9533 403.3892 403.9825 0.0922 -1.0000 -1.0000 3459905 1595399705.40 151.4691 60.0018 32.0000 1.9512 1.9535 403.2786 403.8710 0.0921 -1.0000 -1.0000 3459968 1595399705.50 151.4691 60.0018 32.0000 1.9512 1.9536 403.1794 403.7711 0.0920 -1.0000 -1.0000 3500030 1595399705.60 151.4691 60.0018 32.0000 1.9515 1.9539 403.2674 403.8591 0.0921 -1.0000 -1.0000 3500092 1595399705.70 151.4655 60.0018 32.0000 1.9513 1.9536 403.2739 403.8667 0.0922 -1.0000 -1.0000 3500155 1595399705.80 151.4655 60.0018 32.0000 1.9510 1.9533 403.3671 403.9594 0.0921 -1.0000 -1.0000 3500233 1595399705.90 151.4655 60.0018 32.0000 1.9515 1.9539 403.3303 403.9225 0.0921 -1.0000 -1.0000 3500296 1595399706.00 151.4655 60.0018 32.0000 1.9518 1.9542 403.1937 403.7857 0.0920 -1.0000 -1.0000 3500374 1595399706.10 151.4655 60.0018 32.0000 1.9524 1.9547 403.1583 403.7495 0.0920 -1.0000 -1.0000 3500436 1595399706.20 151.4562 60.0018 32.0000 1.9511 1.9534 403.3288 403.9215 0.0922 -1.0000 -1.0000 3500499 1595399706.30 151.4560 60.0018 32.0000 1.9516 1.9540 403.3517 403.9441 0.0921 -1.0000 -1.0000 3500577 1595399706.40 151.4560 60.0018 32.0000 1.9514 1.9538 403.3919 403.9840 0.0921 -1.0000 -1.0000 3500639 1595399706.50 151.4560 60.0018 32.0000 1.9511 1.9535 403.4048 403.9975 0.0922 -1.0000 -1.0000 3500702 1595399706.60 151.4560 60.0018 32.0000 1.9520 1.9544 403.2813 403.8741 0.0922 -1.0000 -1.0000 3500780 1595399706.70 151.4560 60.0018 32.0000 1.9528 1.9552 403.1691 403.7610 0.0921 -1.0000 -1.0000 3500843 1595399706.80 151.4560 60.0018 32.0000 1.9516 1.9540 403.2470 403.8393 0.0922 -1.0000 -1.0000 3500905 1595399706.90 151.4560 60.0018 32.0000 1.9515 1.9538 403.3260 403.9175 0.0920 -1.0000 -1.0000 3500983 1595399707.00 151.4560 60.0018 32.0000 1.9515 1.9538 403.4082 403.9999 0.0920 -1.0000 -1.0000 3501092 1595399707.10 151.4560 60.0018 32.0000 1.9516 1.9539 403.4361 404.0286 0.0921 -1.0000 -1.0000 3501155 1595399707.20 151.4560 60.0018 32.0000 1.9513 1.9537 403.2928 403.8854 0.0922 -1.0000 -1.0000 3501233 1595399707.30 151.4560 60.0018 32.0000 1.9520 1.9543 403.2237 403.8160 0.0921 -1.0000 -1.0000 3501295 1595399707.40 151.4535 60.0018 32.0000 1.9527 1.9551 403.1015 403.6935 0.0921 -1.0000 -1.0000 3501358 1595399707.50 151.4413 60.0018 32.0000 1.9523 1.9547 403.1546 403.7472 0.0922 -1.0000 -1.0000 3501420 1595399707.60 151.4413 60.0018 32.0000 1.9516 1.9539 403.2417 403.8342 0.0922 -1.0000 -1.0000 3501483 1595399707.70 151.4413 60.0018 32.0000 1.9519 1.9542 403.4035 403.9958 0.0921 -1.0000 -1.0000 3501545 1595399707.80 151.4413 60.0018 32.0000 1.9508 1.9532 403.3780 403.9702 0.0921 -1.0000 -1.0000 3501733 1595399707.90 151.4413 60.0018 32.0000 1.9519 1.9543 403.3503 403.9418 0.0919 -1.0000 -1.0000 3501795 1595399708.00 151.4413 60.0018 32.0000 1.9513 1.9536 403.2559 403.8492 0.0923 -1.0000 -1.0000 3501873 1595399708.10 151.4486 60.0018 32.0000 1.9514 1.9538 403.1826 403.7750 0.0921 -1.0000 -1.0000 3501936 1595399708.20 151.4486 60.0018 32.0000 1.9518 1.9542 403.1865 403.7781 0.0920 -1.0000 -1.0000 3501998 1595399708.30 151.4486 60.0018 32.0000 1.9517 1.9540 403.3318 403.9242 0.0921 -1.0000 -1.0000 3502233 1595399708.40 151.4486 60.0018 32.0000 1.9520 1.9543 403.3656 403.9575 0.0921 -1.0000 -1.0000 3502295 1595399708.50 151.4486 60.0018 32.0000 1.9514 1.9538 403.4219 404.0150 0.0923 -1.0000 -1.0000 3502358 1595399708.60 151.4486 60.0018 32.0000 1.9517 1.9540 403.2539 403.8461 0.0921 -1.0000 -1.0000 3502436 1595399708.70 151.4312 60.0018 32.0000 1.9517 1.9540 403.3247 403.9169 0.0921 -1.0000 -1.0000 3502498 1595399708.80 151.4312 60.0018 32.0000 1.9519 1.9542 403.3234 403.9155 0.0921 -1.0000 -1.0000 3502733 1595399708.90 151.4312 60.0018 32.0000 1.9515 1.9539 403.4229 404.0152 0.0921 -1.0000 -1.0000 3502795 1595399709.00 151.4312 60.0018 32.0000 1.9506 1.9529 403.3939 403.9859 0.0922 -1.0000 -1.0000 3502858 1595399709.10 151.4312 60.0018 32.0000 1.9503 1.9527 403.4452 404.0384 0.0921 -1.0000 -1.0000 3502920 1595399709.20 151.4786 60.0018 32.0000 1.9513 1.9537 403.4049 403.9976 0.0922 -1.0000 -1.0000 3502998 1595399709.30 151.4832 60.0018 32.0000 1.9525 1.9549 403.3105 403.9038 0.0922 -1.0000 -1.0000 3503232 1595399709.40 151.4832 60.0018 32.0000 1.9526 1.9550 403.3491 403.9415 0.0921 -1.0000 -1.0000 3503295 1595399709.50 151.4832 60.0018 32.0000 1.9513 1.9537 403.2895 403.8823 0.0922 -1.0000 -1.0000 3503357 1595399709.60 151.4832 60.0018 32.0000 1.9505 1.9528 403.4187 404.0116 0.0922 -1.0000 -1.0000 3503420 1595399709.70 151.4861 60.0018 32.0000 1.9516 1.9540 403.5194 404.1116 0.0920 -1.0000 -1.0000 3503482 1595399709.80 151.5119 60.0017 32.0000 1.9513 1.9536 403.4882 404.0812 0.0922 -1.0000 -1.0000 3504248 1595399709.90 151.5119 60.0017 32.0000 1.9521 1.9545 403.4148 404.0072 0.0921 -1.0000 -1.0000 3504310 1595399710.00 151.5119 60.0017 32.0000 1.9525 1.9548 403.3295 403.9214 0.0921 -1.0000 -1.0000 3504389 1595399710.10 151.5119 60.0017 32.0000 1.9514 1.9538 403.3351 403.9280 0.0923 -1.0000 -1.0000 3504451 1595399710.20 151.5119 60.0017 32.0000 1.9511 1.9534 403.5041 404.0972 0.0922 -1.0000 -1.0000 3504513 1595399710.30 151.5595 60.0017 32.0000 1.9514 1.9538 403.5070 404.0993 0.0921 -1.0000 -1.0000 3504576 1595399710.40 151.5645 60.0017 32.0000 1.9516 1.9540 403.4447 404.0370 0.0921 -1.0000 -1.0000 3504639 1595399710.50 151.5645 60.0017 32.0000 1.9522 1.9545 403.2966 403.8889 0.0921 -1.0000 -1.0000 3504701 1595399710.60 151.5645 60.0017 32.0000 1.9521 1.9545 403.2215 403.8136 0.0921 -1.0000 -1.0000 3504779 1595399710.70 151.5645 60.0017 32.0000 1.9521 1.9545 403.2891 403.8809 0.0921 -1.0000 -1.0000 3504842 1595399710.80 151.5791 60.0017 32.0000 1.9515 1.9539 403.2970 403.8902 0.0922 -1.0000 -1.0000 3504904 1595399710.90 151.5847 60.0017 32.0000 1.9515 1.9539 403.4246 404.0171 0.0921 -1.0000 -1.0000 3504982 1595399711.00 151.5847 60.0017 32.0000 1.9517 1.9541 403.4604 404.0527 0.0921 -1.0000 -1.0000 3505044 1595399711.10 151.5847 60.0017 32.0000 1.9516 1.9539 403.2747 403.8671 0.0921 -1.0000 -1.0000 3505107 1595399711.20 151.5847 60.0017 32.0000 1.9524 1.9547 403.2719 403.8627 0.0919 -1.0000 -1.0000 3505169 1595399711.30 151.5847 60.0017 32.0000 1.9526 1.9550 403.3135 403.9048 0.0920 -1.0000 -1.0000 3505232 1595399711.40 151.5519 60.0017 32.0000 1.9519 1.9543 403.4562 404.0493 0.0921 -1.0000 -1.0000 3505388 1595399711.50 151.5519 60.0017 32.0000 1.9510 1.9534 403.5155 404.1069 0.0920 -1.0000 -1.0000 3505466 1595399711.60 151.5519 60.0017 32.0000 1.9512 1.9536 403.4176 404.0091 0.0919 -1.0000 -1.0000 3505529 1595399711.70 151.5519 60.0017 32.0000 1.9519 1.9542 403.4936 404.0849 0.0919 -1.0000 -1.0000 3505591 1595399711.80 151.5519 60.0017 32.0000 1.9513 1.9537 403.2810 403.8726 0.0920 -1.0000 -1.0000 3505654 1595399711.90 151.5442 60.0017 32.0000 1.9515 1.9538 403.2994 403.8919 0.0922 -1.0000 -1.0000 3505997 1595399712.00 151.5437 60.0017 32.0000 1.9512 1.9536 403.2919 403.8841 0.0921 -1.0000 -1.0000 3506060 1595399712.10 151.5437 60.0017 32.0000 1.9507 1.9530 403.5183 404.1110 0.0920 -1.0000 -1.0000 3506123 1595399712.20 151.5437 60.0017 32.0000 1.9513 1.9537 403.4073 403.9983 0.0920 -1.0000 -1.0000 3506185 1595399712.30 151.5437 60.0017 32.0000 1.9523 1.9546 403.2401 403.8315 0.0920 -1.0000 -1.0000 3506263 1595399712.40 151.5426 60.0017 32.0000 1.9519 1.9543 403.2259 403.8183 0.0921 -1.0000 -1.0000 3506341 1595399712.50 151.5187 60.0017 32.0000 1.9517 1.9541 403.3260 403.9177 0.0920 -1.0000 -1.0000 3506403 1595399712.60 151.5187 60.0017 32.0000 1.9517 1.9540 403.4602 404.0525 0.0921 -1.0000 -1.0000 3506466 1595399712.70 151.5187 60.0017 32.0000 1.9518 1.9542 403.3975 403.9880 0.0919 -1.0000 -1.0000 3506529 1595399712.80 151.5187 60.0017 32.0000 1.9520 1.9543 403.3285 403.9209 0.0922 -1.0000 -1.0000 3506591 1595399712.90 151.5187 60.0017 32.0000 1.9510 1.9534 403.2867 403.8795 0.0922 -1.0000 -1.0000 3506826 1595399713.00 151.4963 60.0017 32.0000 1.9522 1.9545 403.2232 403.8162 0.0922 -1.0000 -1.0000 3506888 1595399713.10 151.4963 60.0017 32.0000 1.9524 1.9547 403.2309 403.8229 0.0921 -1.0000 -1.0000 3506950 1595399713.20 151.4963 60.0017 32.0000 1.9516 1.9539 403.2462 403.8379 0.0920 -1.0000 -1.0000 3507029 1595399713.30 151.4963 60.0017 32.0000 1.9509 1.9532 403.2895 403.8811 0.0921 -1.0000 -1.0000 3507091 1595399713.40 151.4963 60.0017 32.0000 1.9520 1.9544 403.3380 403.9310 0.0921 -1.0000 -1.0000 3507310 1595399713.50 151.4932 60.0017 32.0000 1.9527 1.9550 403.3123 403.9043 0.0921 -1.0000 -1.0000 3507388 1595399713.60 151.4860 60.0017 32.0000 1.9518 1.9541 403.2337 403.8254 0.0920 -1.0000 -1.0000 3507450 1595399713.70 151.4860 60.0017 32.0000 1.9521 1.9544 403.2490 403.8409 0.0921 -1.0000 -1.0000 3507513 1595399713.80 151.4860 60.0017 32.0000 1.9524 1.9548 403.3392 403.9318 0.0922 -1.0000 -1.0000 3507591 1595399713.90 151.4860 60.0017 32.0000 1.9523 1.9547 403.4632 404.0549 0.0920 -1.0000 -1.0000 3507653 1595399714.00 151.4860 60.0017 32.0000 1.9513 1.9537 403.4276 404.0199 0.0921 -1.0000 -1.0000 3507841 1595399714.10 151.5002 60.0017 32.0000 1.9512 1.9536 403.3959 403.9883 0.0921 -1.0000 -1.0000 3507903 1595399714.20 151.5002 60.0017 32.0000 1.9518 1.9542 403.3430 403.9352 0.0921 -1.0000 -1.0000 3507966 1595399714.30 151.5002 60.0017 32.0000 1.9516 1.9540 403.2710 403.8641 0.0923 -1.0000 -1.0000 3508044 1595399714.40 151.5002 60.0017 32.0000 1.9524 1.9547 403.2438 403.8358 0.0920 -1.0000 -1.0000 3508106 1595399714.50 151.5002 60.0017 32.0000 1.9525 1.9548 403.4489 404.0399 0.0919 -1.0000 -1.0000 3508606 1595399714.60 151.4849 60.0009 32.0000 1.9518 1.9542 403.4226 404.0150 0.0921 -1.0000 -1.0000 3508684 1595399714.70 151.4824 60.0007 32.0000 1.9515 1.9539 403.4130 404.0060 0.0922 -1.0000 -1.0000 3508747 1595399714.80 151.4824 60.0007 32.0000 1.9523 1.9547 403.3742 403.9660 0.0920 -1.0000 -1.0000 3508825 1595399714.90 151.4824 60.0007 32.0000 1.9532 1.9555 403.2558 403.8476 0.0921 -1.0000 -1.0000 3508903 1595399715.00 151.4824 60.0007 32.0000 1.9524 1.9548 403.2692 403.8612 0.0921 -1.0000 -1.0000 3508966 1595399715.10 151.4831 60.0007 32.0000 1.9522 1.9546 403.2287 403.8217 0.0922 -1.0000 -1.0000 3509028 1595399715.20 151.5295 60.0007 32.0000 1.9506 1.9529 403.3460 403.9379 0.0920 -1.0000 -1.0000 3509090 1595399715.30 151.5295 60.0007 32.0000 1.9517 1.9541 403.4064 403.9982 0.0920 -1.0000 -1.0000 3509153 1595399715.40 151.5295 60.0007 32.0000 1.9509 1.9533 403.5109 404.1033 0.0921 -1.0000 -1.0000 3509215 1595399715.50 151.5295 60.0007 32.0000 1.9514 1.9538 403.3961 403.9882 0.0921 -1.0000 -1.0000 3509293 1595399715.60 151.5295 60.0007 32.0000 1.9520 1.9544 403.2725 403.8653 0.0923 -1.0000 -1.0000 3509356 1595399715.70 151.4988 60.0007 32.0000 1.9520 1.9544 403.2668 403.8592 0.0921 -1.0000 -1.0000 3509418 1595399715.80 151.4965 60.0007 32.0000 1.9511 1.9534 403.2873 403.8801 0.0922 -1.0000 -1.0000 3509497 1595399715.90 151.4965 60.0007 32.0000 1.9513 1.9536 403.3829 403.9754 0.0921 -1.0000 -1.0000 3509559 1595399716.00 151.4965 60.0007 32.0000 1.9511 1.9535 403.4328 404.0250 0.0921 -1.0000 -1.0000 3509840 1595399716.10 151.4965 60.0007 32.0000 1.9514 1.9538 403.3386 403.9322 0.0923 -1.0000 -1.0000 3509903 1595399716.20 151.4965 60.0007 32.0000 1.9519 1.9543 403.2888 403.8817 0.0922 -1.0000 -1.0000 3509965 1595399716.30 151.5246 60.0007 32.0000 1.9514 1.9538 403.2318 403.8239 0.0921 -1.0000 -1.0000 3510043 1595399716.40 151.5246 60.0007 32.0000 1.9515 1.9539 403.2211 403.8122 0.0920 -1.0000 -1.0000 3510106 1595399716.50 151.5246 60.0007 32.0000 1.9518 1.9542 403.3498 403.9425 0.0922 -1.0000 -1.0000 3510372 1595399716.60 151.5246 60.0007 32.0000 1.9518 1.9542 403.3539 403.9460 0.0921 -1.0000 -1.0000 3510450 1595399716.70 151.5246 60.0007 32.0000 1.9520 1.9543 403.3378 403.9302 0.0921 -1.0000 -1.0000 3510512 1595399716.80 151.5437 60.0007 32.0000 1.9521 1.9545 403.2782 403.8706 0.0922 -1.0000 -1.0000 3510575 1595399716.90 151.5647 60.0007 32.0000 1.9523 1.9547 403.3017 403.8953 0.0922 -1.0000 -1.0000 3510637 1595399717.00 151.5647 60.0007 32.0000 1.9525 1.9548 403.1681 403.7601 0.0922 -1.0000 -1.0000 3510965 1595399717.10 151.5647 60.0007 32.0000 1.9519 1.9542 403.2506 403.8440 0.0923 -1.0000 -1.0000 3511028 1595399717.20 151.5647 60.0007 32.0000 1.9517 1.9541 403.2885 403.8813 0.0922 -1.0000 -1.0000 3511106 1595399717.30 151.5647 60.0007 32.0000 1.9507 1.9530 403.3821 403.9746 0.0922 -1.0000 -1.0000 3511168 1595399717.40 151.5950 60.0007 32.0000 1.9511 1.9534 403.3479 403.9404 0.0921 -1.0000 -1.0000 3511231 1595399717.50 151.5950 60.0007 32.0000 1.9514 1.9538 403.2770 403.8690 0.0921 -1.0000 -1.0000 3511309 1595399717.60 151.5950 60.0007 32.0000 1.9525 1.9549 403.2360 403.8282 0.0921 -1.0000 -1.0000 3511574 1595399717.70 151.5950 60.0007 32.0000 1.9518 1.9542 403.1745 403.7661 0.0920 -1.0000 -1.0000 3511637 1595399717.80 151.5950 60.0007 32.0000 1.9514 1.9537 403.2262 403.8177 0.0920 -1.0000 -1.0000 3511715 1595399717.90 151.5470 60.0007 32.0000 1.9508 1.9532 403.4498 404.0423 0.0921 -1.0000 -1.0000 3511777 1595399718.00 151.5426 60.0007 32.0000 1.9518 1.9542 403.4705 404.0641 0.0923 -1.0000 -1.0000 3511855 1595399718.10 151.5426 60.0007 32.0000 1.9518 1.9541 403.3842 403.9776 0.0922 -1.0000 -1.0000 3511980 1595399718.20 151.5426 60.0007 32.0000 1.9519 1.9542 403.2659 403.8578 0.0921 -1.0000 -1.0000 3512043 1595399718.30 151.5426 60.0007 32.0000 1.9517 1.9540 403.2392 403.8318 0.0922 -1.0000 -1.0000 3512121 1595399718.40 151.5422 60.0007 32.0000 1.9519 1.9542 403.2571 403.8492 0.0921 -1.0000 -1.0000 3512184 1595399718.50 151.5347 60.0007 32.0000 1.9523 1.9547 403.3086 403.9009 0.0921 -1.0000 -1.0000 3512246 1595399718.60 151.5347 60.0007 32.0000 1.9508 1.9532 403.4124 404.0043 0.0920 -1.0000 -1.0000 3512496 1595399718.70 151.5347 60.0007 32.0000 1.9516 1.9539 403.4095 404.0008 0.0920 -1.0000 -1.0000 3512559 1595399718.80 151.5347 60.0007 32.0000 1.9522 1.9546 403.3505 403.9426 0.0920 -1.0000 -1.0000 3512621 1595399718.90 151.5347 60.0007 32.0000 1.9518 1.9541 403.3111 403.9034 0.0922 -1.0000 -1.0000 3512699 1595399719.00 151.5414 60.0007 32.0000 1.9511 1.9535 403.3454 403.9375 0.0921 -1.0000 -1.0000 3512762 1595399719.10 151.5453 60.0007 32.0000 1.9508 1.9531 403.3859 403.9787 0.0922 -1.0000 -1.0000 3512980 1595399719.20 151.5453 60.0007 32.0000 1.9511 1.9534 403.4393 404.0314 0.0920 -1.0000 -1.0000 3513058 1595399719.30 151.5453 60.0007 32.0000 1.9516 1.9539 403.2797 403.8710 0.0920 -1.0000 -1.0000 3513121 1595399719.40 151.5453 60.0007 32.0000 1.9519 1.9542 403.2590 403.8516 0.0922 -1.0000 -1.0000 3513183 1595399719.50 151.5453 60.0007 32.0000 1.9519 1.9542 403.1912 403.7833 0.0921 -1.0000 -1.0000 3513261 1595399719.60 151.5315 60.0007 32.0000 1.9517 1.9541 403.3520 403.9436 0.0920 -1.0000 -1.0000 3513730 1595399719.70 151.5315 60.0007 32.0000 1.9512 1.9535 403.3648 403.9564 0.0920 -1.0000 -1.0000 3513792 1595399719.80 151.5315 60.0007 32.0000 1.9517 1.9541 403.4134 404.0054 0.0921 -1.0000 -1.0000 3513871 1595399719.90 151.5315 60.0007 32.0000 1.9514 1.9538 403.5070 404.1010 0.0923 -1.0000 -1.0000 3513933 1595399720.00 151.5315 60.0007 32.0000 1.9514 1.9537 403.3583 403.9499 0.0921 -1.0000 -1.0000 3513995 1595399720.10 151.4988 60.0011 32.0000 1.9517 1.9541 403.2943 403.8866 0.0921 -1.0000 -1.0000 3514058 1595399720.20 151.4519 60.0017 32.0000 1.9518 1.9542 403.3508 403.9430 0.0921 -1.0000 -1.0000 3514246 1595399720.30 151.4519 60.0017 32.0000 1.9510 1.9533 403.4399 404.0322 0.0921 -1.0000 -1.0000 3514324 1595399720.40 151.4519 60.0017 32.0000 1.9515 1.9539 403.4378 404.0291 0.0919 -1.0000 -1.0000 3514386 1595399720.50 151.4519 60.0017 32.0000 1.9512 1.9536 403.3833 403.9758 0.0922 -1.0000 -1.0000 3514448 1595399720.60 151.4519 60.0017 32.0000 1.9514 1.9538 403.4210 404.0127 0.0920 -1.0000 -1.0000 3514511 1595399720.70 151.4707 60.0017 32.0000 1.9526 1.9550 403.2423 403.8344 0.0921 -1.0000 -1.0000 3514714 1595399720.80 151.4707 60.0017 32.0000 1.9519 1.9542 403.2082 403.8000 0.0921 -1.0000 -1.0000 3514777 1595399720.90 151.4707 60.0017 32.0000 1.9526 1.9549 403.3084 403.9012 0.0921 -1.0000 -1.0000 3514855 1595399721.00 151.4707 60.0017 32.0000 1.9525 1.9549 403.2835 403.8755 0.0922 -1.0000 -1.0000 3514917 1595399721.10 151.4707 60.0017 32.0000 1.9520 1.9543 403.3595 403.9521 0.0921 -1.0000 -1.0000 3514980 1595399721.20 151.4683 60.0017 32.0000 1.9514 1.9537 403.3646 403.9566 0.0921 -1.0000 -1.0000 3515276 1595399721.30 151.4680 60.0017 32.0000 1.9527 1.9550 403.3159 403.9081 0.0921 -1.0000 -1.0000 3515339 1595399721.40 151.4680 60.0017 32.0000 1.9522 1.9545 403.2930 403.8853 0.0921 -1.0000 -1.0000 3515401 1595399721.50 151.4680 60.0017 32.0000 1.9518 1.9541 403.2561 403.8489 0.0922 -1.0000 -1.0000 3515464 1595399721.60 151.4680 60.0017 32.0000 1.9516 1.9540 403.2259 403.8182 0.0921 -1.0000 -1.0000 3515526 1595399721.70 151.4680 60.0017 32.0000 1.9523 1.9547 403.3364 403.9284 0.0921 -1.0000 -1.0000 3515589 1595399721.80 151.4780 60.0017 32.0000 1.9514 1.9537 403.3815 403.9752 0.0922 -1.0000 -1.0000 3515683 1595399721.90 151.4780 60.0017 32.0000 1.9514 1.9537 403.3911 403.9832 0.0920 -1.0000 -1.0000 3515745 1595399722.00 151.4780 60.0017 32.0000 1.9511 1.9534 403.3622 403.9547 0.0921 -1.0000 -1.0000 3515808 1595399722.10 151.4780 60.0017 32.0000 1.9519 1.9542 403.3254 403.9179 0.0922 -1.0000 -1.0000 3515870 1595399722.20 151.4780 60.0017 32.0000 1.9519 1.9543 403.2771 403.8696 0.0922 -1.0000 -1.0000 3515995 1595399722.30 151.4786 60.0017 32.0000 1.9528 1.9551 403.2680 403.8601 0.0921 -1.0000 -1.0000 3516073 1595399722.40 151.5123 60.0017 32.0000 1.9519 1.9543 403.4239 404.0163 0.0921 -1.0000 -1.0000 3516136 1595399722.50 151.5123 60.0017 32.0000 1.9514 1.9538 403.3692 403.9614 0.0920 -1.0000 -1.0000 3516198 1595399722.60 151.5123 60.0017 32.0000 1.9519 1.9542 403.3341 403.9265 0.0922 -1.0000 -1.0000 3516276 1595399722.70 151.5123 60.0017 32.0000 1.9519 1.9542 403.2842 403.8762 0.0921 -1.0000 -1.0000 3517026 1595399722.80 151.5123 60.0017 32.0000 1.9525 1.9548 403.2286 403.8212 0.0922 -1.0000 -1.0000 3517089 1595399722.90 151.5423 60.0017 32.0000 1.9517 1.9541 403.1800 403.7719 0.0921 -1.0000 -1.0000 3517151 1595399723.00 151.5423 60.0017 32.0000 1.9516 1.9539 403.3807 403.9726 0.0920 -1.0000 -1.0000 3517213 1595399723.10 151.5423 60.0017 32.0000 1.9511 1.9535 403.3659 403.9581 0.0921 -1.0000 -1.0000 3517276 1595399723.20 151.5423 60.0017 32.0000 1.9512 1.9536 403.4050 403.9981 0.0922 -1.0000 -1.0000 3517354 1595399723.30 151.5423 60.0017 32.0000 1.9518 1.9541 403.3000 403.8929 0.0922 -1.0000 -1.0000 3517417 1595399723.40 151.5418 60.0017 32.0000 1.9524 1.9547 403.2120 403.8038 0.0921 -1.0000 -1.0000 3517479 1595399723.50 151.5351 60.0017 32.0000 1.9518 1.9541 403.3413 403.9335 0.0921 -1.0000 -1.0000 3517557 1595399723.60 151.5351 60.0017 32.0000 1.9511 1.9535 403.4136 404.0066 0.0922 -1.0000 -1.0000 3517620 1595399723.70 151.5351 60.0017 32.0000 1.9511 1.9535 403.4931 404.0862 0.0921 -1.0000 -1.0000 3517682 1595399723.80 151.5351 60.0017 32.0000 1.9517 1.9541 403.3756 403.9679 0.0921 -1.0000 -1.0000 3517760 1595399723.90 151.5351 60.0017 32.0000 1.9519 1.9542 403.2452 403.8384 0.0923 -1.0000 -1.0000 3517823 1595399724.00 151.5181 60.0017 32.0000 1.9515 1.9538 403.1478 403.7408 0.0923 -1.0000 -1.0000 3517885 1595399724.10 151.5489 60.0017 32.0000 1.9525 1.9549 403.2652 403.8580 0.0922 -1.0000 -1.0000 3517948 1595399724.20 151.5489 60.0017 32.0000 1.9513 1.9537 403.2562 403.8496 0.0923 -1.0000 -1.0000 3518010 1595399724.30 151.5489 60.0017 32.0000 1.9504 1.9528 403.4010 403.9929 0.0921 -1.0000 -1.0000 3518088 1595399724.40 151.5489 60.0017 32.0000 1.9512 1.9536 403.4448 404.0378 0.0922 -1.0000 -1.0000 3518151 1595399724.50 151.5489 60.0017 32.0000 1.9512 1.9536 403.3577 403.9506 0.0922 -1.0000 -1.0000 3518213 1595399724.60 151.5489 60.0017 32.0000 1.9522 1.9546 403.2651 403.8578 0.0922 -1.0000 -1.0000 3518291 1595399724.70 151.5489 60.0017 32.0000 1.9517 1.9540 403.2272 403.8198 0.0922 -1.0000 -1.0000 3518354 1595399724.80 151.5489 60.0017 32.0000 1.9520 1.9544 403.3140 403.9068 0.0922 -1.0000 -1.0000 3518542 1595399724.90 151.5489 60.0017 32.0000 1.9516 1.9540 403.3424 403.9351 0.0921 -1.0000 -1.0000 3518620 1595399725.00 151.5489 60.0017 32.0000 1.9507 1.9530 403.3692 403.9612 0.0921 -1.0000 -1.0000 3518682 1595399725.10 151.5462 60.0018 32.0000 1.9509 1.9533 403.3844 403.9774 0.0922 -1.0000 -1.0000 3518745 1595399725.20 151.5462 60.0018 32.0000 1.9517 1.9541 403.3226 403.9150 0.0921 -1.0000 -1.0000 3518823 1595399725.30 151.5462 60.0018 32.0000 1.9529 1.9553 403.2505 403.8427 0.0921 -1.0000 -1.0000 3519072 1595399725.40 151.5462 60.0018 32.0000 1.9522 1.9546 403.2309 403.8236 0.0922 -1.0000 -1.0000 3519135 1595399725.50 151.5462 60.0018 32.0000 1.9517 1.9541 403.1871 403.7792 0.0921 -1.0000 -1.0000 3519213 1595399725.60 151.5462 60.0018 32.0000 1.9515 1.9538 403.3381 403.9301 0.0921 -1.0000 -1.0000 3519276 1595399725.70 151.4938 60.0018 32.0000 1.9511 1.9535 403.3298 403.9222 0.0921 -1.0000 -1.0000 3519338 1595399725.80 151.4938 60.0018 32.0000 1.9524 1.9548 403.3140 403.9061 0.0921 -1.0000 -1.0000 3519838 1595399725.90 151.4938 60.0018 32.0000 1.9523 1.9547 403.1909 403.7827 0.0921 -1.0000 -1.0000 3519900 1595399726.00 151.4938 60.0018 32.0000 1.9524 1.9548 403.2725 403.8645 0.0921 -1.0000 -1.0000 3519979 1595399726.10 151.4938 60.0018 32.0000 1.9517 1.9541 403.2439 403.8362 0.0922 -1.0000 -1.0000 3520026 1595399726.20 151.4460 60.0018 32.0000 1.9513 1.9536 403.4131 404.0057 0.0921 -1.0000 -1.0000 3520088 1595399726.30 151.4460 60.0018 32.0000 1.9512 1.9536 403.3737 403.9663 0.0922 -1.0000 -1.0000 3520338 1595399726.40 151.4460 60.0018 32.0000 1.9519 1.9543 403.3704 403.9629 0.0921 -1.0000 -1.0000 3520400 1595399726.50 151.4460 60.0018 32.0000 1.9522 1.9546 403.2235 403.8160 0.0922 -1.0000 -1.0000 3520463 1595399726.60 151.4460 60.0018 32.0000 1.9525 1.9549 403.2005 403.7931 0.0922 -1.0000 -1.0000 3520541 1595399726.70 151.4708 60.0018 32.0000 1.9527 1.9550 403.1499 403.7419 0.0922 -1.0000 -1.0000 3520603 1595399726.80 151.4460 60.0018 32.0000 1.9521 1.9544 403.3342 403.9277 0.0923 -1.0000 -1.0000 3520838 1595399726.90 151.4460 60.0018 32.0000 1.9522 1.9546 403.3446 403.9381 0.0923 -1.0000 -1.0000 3520916 1595399727.00 151.4460 60.0018 32.0000 1.9520 1.9544 403.2376 403.8306 0.0922 -1.0000 -1.0000 3520978 1595399727.10 151.4460 60.0018 32.0000 1.9522 1.9546 403.1738 403.7658 0.0921 -1.0000 -1.0000 3521041 1595399727.20 151.4460 60.0018 32.0000 1.9514 1.9537 403.1548 403.7475 0.0923 -1.0000 -1.0000 3521103 1595399727.30 151.4535 60.0018 32.0000 1.9512 1.9536 403.3113 403.9043 0.0922 -1.0000 -1.0000 3521213 1595399727.40 151.4535 60.0018 32.0000 1.9514 1.9538 403.2959 403.8881 0.0921 -1.0000 -1.0000 3521275 1595399727.50 151.4535 60.0018 32.0000 1.9516 1.9540 403.3438 403.9374 0.0923 -1.0000 -1.0000 3521353 1595399727.60 151.4535 60.0018 32.0000 1.9512 1.9535 403.4273 404.0208 0.0923 -1.0000 -1.0000 3521416 1595399727.70 151.4535 60.0018 32.0000 1.9518 1.9541 403.3114 403.9041 0.0921 -1.0000 -1.0000 3521478 1595399727.80 151.4376 60.0018 32.0000 1.9519 1.9542 403.2004 403.7932 0.0922 -1.0000 -1.0000 3522072 1595399727.90 151.4364 60.0018 32.0000 1.9517 1.9541 403.1521 403.7448 0.0922 -1.0000 -1.0000 3522134 1595399728.00 151.4364 60.0018 32.0000 1.9525 1.9549 403.3351 403.9280 0.0922 -1.0000 -1.0000 3522197 1595399728.10 151.4364 60.0018 32.0000 1.9515 1.9539 403.3947 403.9874 0.0922 -1.0000 -1.0000 3522259 1595399728.20 151.4364 60.0018 32.0000 1.9515 1.9538 403.3759 403.9688 0.0922 -1.0000 -1.0000 3522322 1595399728.30 151.4403 60.0018 32.0000 1.9516 1.9540 403.3603 403.9531 0.0921 -1.0000 -1.0000 3522400 1595399728.40 151.4984 60.0018 32.0000 1.9520 1.9544 403.2415 403.8331 0.0920 -1.0000 -1.0000 3523181 1595399728.50 151.4984 60.0018 32.0000 1.9524 1.9547 403.2322 403.8249 0.0922 -1.0000 -1.0000 3523244 1595399728.60 151.4984 60.0018 32.0000 1.9523 1.9547 403.3650 403.9580 0.0922 -1.0000 -1.0000 3523322 1595399728.70 151.4984 60.0018 32.0000 1.9512 1.9535 403.3300 403.9229 0.0922 -1.0000 -1.0000 3523384 1595399728.80 151.4984 60.0018 32.0000 1.9509 1.9533 403.3567 403.9498 0.0922 -1.0000 -1.0000 3523447 1595399728.90 151.4858 60.0018 32.0000 1.9511 1.9535 403.3225 403.9157 0.0923 -1.0000 -1.0000 3523525 1595399729.00 151.4820 60.0018 32.0000 1.9519 1.9542 403.3029 403.8956 0.0921 -1.0000 -1.0000 3523587 1595399729.10 151.4820 60.0018 32.0000 1.9522 1.9545 403.2482 403.8411 0.0922 -1.0000 -1.0000 3523649 1595399729.20 151.4820 60.0018 32.0000 1.9514 1.9538 403.2111 403.8029 0.0921 -1.0000 -1.0000 3523728 1595399729.30 151.4820 60.0018 32.0000 1.9505 1.9529 403.2605 403.8530 0.0922 -1.0000 -1.0000 3523790 1595399729.40 151.4820 60.0018 32.0000 1.9514 1.9537 403.2888 403.8815 0.0922 -1.0000 -1.0000 3523853 1595399729.50 151.5366 60.0018 32.0000 1.9506 1.9530 403.3703 403.9626 0.0921 -1.0000 -1.0000 3523915 1595399729.60 151.5366 60.0018 32.0000 1.9513 1.9536 403.2517 403.8450 0.0924 -1.0000 -1.0000 3523978 1595399729.70 151.5366 60.0018 32.0000 1.9518 1.9542 403.3152 403.9073 0.0921 -1.0000 -1.0000 3524040 1595399729.80 151.5366 60.0018 32.0000 1.9515 1.9538 403.2350 403.8279 0.0923 -1.0000 -1.0000 3524118 1595399729.90 151.5366 60.0018 32.0000 1.9518 1.9542 403.1691 403.7626 0.0923 -1.0000 -1.0000 3524181 1595399730.00 151.5093 60.0022 32.0000 1.9515 1.9539 403.2550 403.8475 0.0922 -1.0000 -1.0000 3524259 1595399730.10 151.5093 60.0022 32.0000 1.9511 1.9535 403.3318 403.9249 0.0923 -1.0000 -1.0000 3524321 1595399730.20 151.5093 60.0022 32.0000 1.9503 1.9527 403.3930 403.9866 0.0923 -1.0000 -1.0000 3524384 1595399730.30 151.5093 60.0022 32.0000 1.9518 1.9542 403.2958 403.8892 0.0922 -1.0000 -1.0000 3524446 1595399730.40 151.5093 60.0022 32.0000 1.9524 1.9548 403.1868 403.7790 0.0922 -1.0000 -1.0000 3524509 1595399730.50 151.5093 60.0022 32.0000 1.9520 1.9544 403.2298 403.8220 0.0921 -1.0000 -1.0000 3524571 1595399730.60 151.5093 60.0022 32.0000 1.9513 1.9537 403.3364 403.9290 0.0922 -1.0000 -1.0000 3524649 1595399730.70 151.5093 60.0022 32.0000 1.9510 1.9534 403.3687 403.9615 0.0922 -1.0000 -1.0000 3524712 1595399730.80 151.5093 60.0022 32.0000 1.9504 1.9528 403.3943 403.9860 0.0919 -1.0000 -1.0000 3524774 1595399730.90 151.5093 60.0022 32.0000 1.9506 1.9530 403.3933 403.9862 0.0922 -1.0000 -1.0000 3525008 1595399731.00 151.5093 60.0022 32.0000 1.9509 1.9533 403.2839 403.8761 0.0921 -1.0000 -1.0000 3525071 1595399731.10 151.5093 60.0022 32.0000 1.9518 1.9541 403.1662 403.7590 0.0923 -1.0000 -1.0000 3525133 1595399731.20 151.5008 60.0022 32.0000 1.9515 1.9539 403.1466 403.7386 0.0921 -1.0000 -1.0000 3525212 1595399731.30 151.5008 60.0022 32.0000 1.9515 1.9538 403.2206 403.8125 0.0920 -1.0000 -1.0000 3525274 1595399731.40 151.5008 60.0022 32.0000 1.9509 1.9533 403.3450 403.9380 0.0923 -1.0000 -1.0000 3525727 1595399731.50 151.5008 60.0022 32.0000 1.9506 1.9530 403.3160 403.9083 0.0921 -1.0000 -1.0000 3525805 1595399731.60 151.5008 60.0022 32.0000 1.9513 1.9536 403.3549 403.9477 0.0922 -1.0000 -1.0000 3525868 1595399731.70 151.5008 60.0022 32.0000 1.9512 1.9536 403.2199 403.8130 0.0923 -1.0000 -1.0000 3525930 1595399731.80 151.4628 60.0022 32.0000 1.9521 1.9545 403.1795 403.7722 0.0922 -1.0000 -1.0000 3526024 1595399731.90 151.4628 60.0022 32.0000 1.9516 1.9540 403.2016 403.7939 0.0922 -1.0000 -1.0000 3526086 1595399732.00 151.4628 60.0022 32.0000 1.9517 1.9540 403.2843 403.8774 0.0923 -1.0000 -1.0000 3526165 1595399732.10 151.4628 60.0022 32.0000 1.9512 1.9536 403.3133 403.9056 0.0921 -1.0000 -1.0000 3526227 1595399732.20 151.4628 60.0022 32.0000 1.9510 1.9533 403.4231 404.0156 0.0922 -1.0000 -1.0000 3526289 1595399732.30 151.4605 60.0022 32.0000 1.9513 1.9537 403.3008 403.8943 0.0923 -1.0000 -1.0000 3526352 1595399732.40 151.4571 60.0022 32.0000 1.9518 1.9542 403.2008 403.7933 0.0922 -1.0000 -1.0000 3526415 1595399732.50 151.4571 60.0022 32.0000 1.9512 1.9535 403.1731 403.7657 0.0922 -1.0000 -1.0000 3526992 1595399732.60 151.4571 60.0022 32.0000 1.9508 1.9532 403.3505 403.9432 0.0921 -1.0000 -1.0000 3527071 1595399732.70 151.4571 60.0022 32.0000 1.9516 1.9540 403.3485 403.9414 0.0922 -1.0000 -1.0000 3527133 1595399732.80 151.4571 60.0022 32.0000 1.9510 1.9533 403.2508 403.8428 0.0920 -1.0000 -1.0000 3527258 1595399732.90 151.4231 60.0022 32.0000 1.9520 1.9544 403.2141 403.8059 0.0921 -1.0000 -1.0000 3527321 1595399733.00 151.4231 60.0022 32.0000 1.9516 1.9539 403.1803 403.7737 0.0923 -1.0000 -1.0000 3527383 1595399733.10 151.4231 60.0022 32.0000 1.9520 1.9544 403.1617 403.7552 0.0923 -1.0000 -1.0000 3527446 1595399733.20 151.4231 60.0022 32.0000 1.9517 1.9540 403.1323 403.7257 0.0923 -1.0000 -1.0000 3527524 1595399733.30 151.4231 60.0022 32.0000 1.9511 1.9535 403.3447 403.9382 0.0923 -1.0000 -1.0000 3527586 1595399733.40 151.4455 60.0022 32.0000 1.9512 1.9536 403.3580 403.9503 0.0920 -1.0000 -1.0000 3527648 1595399733.50 151.4455 60.0022 32.0000 1.9516 1.9539 403.4290 404.0211 0.0921 -1.0000 -1.0000 3527727 1595399733.60 151.4455 60.0022 32.0000 1.9518 1.9541 403.2995 403.8930 0.0923 -1.0000 -1.0000 3527789 1595399733.70 151.4455 60.0022 32.0000 1.9518 1.9542 403.1970 403.7900 0.0922 -1.0000 -1.0000 3527852 1595399733.80 151.4455 60.0022 32.0000 1.9521 1.9544 403.2274 403.8202 0.0922 -1.0000 -1.0000 3527930 1595399733.90 151.4455 60.0022 32.0000 1.9513 1.9536 403.2732 403.8663 0.0922 -1.0000 -1.0000 3527977 1595399734.00 151.4455 60.0022 32.0000 1.9512 1.9535 403.4020 403.9955 0.0923 -1.0000 -1.0000 3528055 1595399734.10 151.5058 60.0025 32.0000 1.9519 1.9543 403.3431 403.9363 0.0922 -1.0000 -1.0000 3528117 1595399734.20 151.5058 60.0025 32.0000 1.9519 1.9543 403.3964 403.9896 0.0922 -1.0000 -1.0000 3528180 1595399734.30 151.5058 60.0025 32.0000 1.9512 1.9536 403.2346 403.8271 0.0923 -1.0000 -1.0000 3528258 1595399734.40 151.5058 60.0025 32.0000 1.9516 1.9540 403.1707 403.7634 0.0921 -1.0000 -1.0000 3528320 1595399734.50 151.5058 60.0025 32.0000 1.9517 1.9540 403.1135 403.7055 0.0921 -1.0000 -1.0000 3529101 1595399734.60 151.5058 60.0025 32.0000 1.9518 1.9541 403.2379 403.8307 0.0922 -1.0000 -1.0000 3529164 1595399734.70 151.5058 60.0025 32.0000 1.9509 1.9533 403.3355 403.9284 0.0922 -1.0000 -1.0000 3529242 1595399734.80 151.5058 60.0025 32.0000 1.9517 1.9541 403.2521 403.8448 0.0922 -1.0000 -1.0000 3529304 1595399734.90 151.5058 60.0025 32.0000 1.9519 1.9542 403.2292 403.8227 0.0923 -1.0000 -1.0000 3529367 1595399735.00 151.5058 60.0025 32.0000 1.9527 1.9550 403.1636 403.7562 0.0922 -1.0000 -1.0000 3529429 1595399735.10 151.5058 60.0025 32.0000 1.9519 1.9543 403.1241 403.7158 0.0921 -1.0000 -1.0000 3529492 1595399735.20 151.5058 60.0025 32.0000 1.9520 1.9544 403.3897 403.9821 0.0921 -1.0000 -1.0000 3529570 1595399735.30 151.5178 60.0025 32.0000 1.9514 1.9538 403.4000 403.9930 0.0923 -1.0000 -1.0000 3529633 1595399735.40 151.5178 60.0025 32.0000 1.9510 1.9534 403.3611 403.9534 0.0921 -1.0000 -1.0000 3529695 1595399735.50 151.5178 60.0025 32.0000 1.9507 1.9531 403.3574 403.9506 0.0923 -1.0000 -1.0000 3530085 1595399735.60 151.5178 60.0025 32.0000 1.9521 1.9544 403.3012 403.8935 0.0921 -1.0000 -1.0000 3530148 1595399735.70 151.5178 60.0025 32.0000 1.9520 1.9543 403.2212 403.8138 0.0922 -1.0000 -1.0000 3530210 1595399735.80 151.5170 60.0025 32.0000 1.9522 1.9545 403.2287 403.8204 0.0920 -1.0000 -1.0000 3530289 1595399735.90 151.5123 60.0025 32.0000 1.9510 1.9533 403.2927 403.8847 0.0921 -1.0000 -1.0000 3530351 1595399736.00 151.5123 60.0025 32.0000 1.9516 1.9540 403.3560 403.9488 0.0922 -1.0000 -1.0000 3530429 1595399736.10 151.5123 60.0025 32.0000 1.9523 1.9546 403.2917 403.8848 0.0923 -1.0000 -1.0000 3530492 1595399736.20 151.5123 60.0025 32.0000 1.9526 1.9550 403.2199 403.8133 0.0922 -1.0000 -1.0000 3530554 1595399736.30 151.5123 60.0025 32.0000 1.9515 1.9539 403.2748 403.8671 0.0921 -1.0000 -1.0000 3530617 1595399736.40 151.5123 60.0025 32.0000 1.9513 1.9536 403.3982 403.9909 0.0922 -1.0000 -1.0000 3530679 1595399736.50 151.5123 60.0025 32.0000 1.9510 1.9533 403.3612 403.9545 0.0923 -1.0000 -1.0000 3530742 1595399736.60 151.5123 60.0025 32.0000 1.9505 1.9528 403.3575 403.9508 0.0922 -1.0000 -1.0000 3530820 1595399736.70 151.5123 60.0025 32.0000 1.9516 1.9539 403.3781 403.9713 0.0923 -1.0000 -1.0000 3530882 1595399736.80 151.5123 60.0025 32.0000 1.9524 1.9547 403.3805 403.9742 0.0923 -1.0000 -1.0000 3530945 1595399736.90 151.5123 60.0025 32.0000 1.9514 1.9538 403.3725 403.9668 0.0924 -1.0000 -1.0000 3531023 1595399737.00 151.5125 60.0025 32.0000 1.9517 1.9541 403.2517 403.8445 0.0922 -1.0000 -1.0000 3531085 1595399737.10 151.5164 60.0025 32.0000 1.9513 1.9537 403.3080 403.9009 0.0922 -1.0000 -1.0000 3531148 1595399737.20 151.5367 60.0025 32.0000 1.9510 1.9534 403.4486 404.0420 0.0922 -1.0000 -1.0000 3531226 1595399737.30 151.5161 60.0025 32.0000 1.9509 1.9533 403.4230 404.0156 0.0922 -1.0000 -1.0000 3531288 1595399737.40 151.5161 60.0025 32.0000 1.9516 1.9539 403.3078 403.9001 0.0921 -1.0000 -1.0000 3531351 1595399737.50 151.5161 60.0025 32.0000 1.9516 1.9540 403.2552 403.8474 0.0922 -1.0000 -1.0000 3531429 1595399737.60 151.5161 60.0025 32.0000 1.9514 1.9537 403.2311 403.8244 0.0923 -1.0000 -1.0000 3531491 1595399737.70 151.5161 60.0025 32.0000 1.9520 1.9543 403.2573 403.8500 0.0922 -1.0000 -1.0000 3531554 1595399737.80 151.5161 60.0025 32.0000 1.9508 1.9532 403.3568 403.9505 0.0923 -1.0000 -1.0000 3531632 1595399737.90 151.5161 60.0025 32.0000 1.9514 1.9537 403.3475 403.9401 0.0922 -1.0000 -1.0000 3531694 1595399738.00 151.5161 60.0025 32.0000 1.9504 1.9527 403.4226 404.0154 0.0922 -1.0000 -1.0000 3531757 1595399738.10 151.5161 60.0025 32.0000 1.9508 1.9531 403.3663 403.9605 0.0924 -1.0000 -1.0000 3532038 1595399738.20 151.5444 60.0025 32.0000 1.9515 1.9539 403.2305 403.8242 0.0923 -1.0000 -1.0000 3532101 1595399738.30 151.5444 60.0025 32.0000 1.9518 1.9541 403.2609 403.8534 0.0922 -1.0000 -1.0000 3532163 1595399738.40 151.5444 60.0025 32.0000 1.9513 1.9536 403.3298 403.9223 0.0921 -1.0000 -1.0000 3532226 1595399738.50 151.5444 60.0025 32.0000 1.9514 1.9537 403.4444 404.0369 0.0922 -1.0000 -1.0000 3532288 1595399738.60 151.5444 60.0025 32.0000 1.9507 1.9530 403.4104 404.0037 0.0922 -1.0000 -1.0000 3532366 1595399738.70 151.5409 60.0025 32.0000 1.9517 1.9541 403.2955 403.8898 0.0925 -1.0000 -1.0000 3532429 1595399738.80 151.5184 60.0025 32.0000 1.9517 1.9541 403.2399 403.8327 0.0921 -1.0000 -1.0000 3532491 1595399738.90 151.5184 60.0025 32.0000 1.9517 1.9541 403.2043 403.7957 0.0920 -1.0000 -1.0000 3532570 1595399739.00 151.5184 60.0025 32.0000 1.9517 1.9541 403.3228 403.9154 0.0922 -1.0000 -1.0000 3532632 1595399739.10 151.5184 60.0025 32.0000 1.9514 1.9538 403.4426 404.0357 0.0922 -1.0000 -1.0000 3532679 1595399739.20 151.5184 60.0025 32.0000 1.9507 1.9531 403.4133 404.0058 0.0921 -1.0000 -1.0000 3533085 1595399739.30 151.4841 60.0025 32.0000 1.9514 1.9538 403.3018 403.8945 0.0922 -1.0000 -1.0000 3533147 1595399739.40 151.4841 60.0025 32.0000 1.9522 1.9546 403.2400 403.8327 0.0922 -1.0000 -1.0000 3533210 1595399739.50 151.4841 60.0025 32.0000 1.9520 1.9544 403.3446 403.9382 0.0923 -1.0000 -1.0000 3533272 1595399739.60 151.4841 60.0025 32.0000 1.9514 1.9538 403.3842 403.9771 0.0922 -1.0000 -1.0000 3533335 1595399739.70 151.4841 60.0025 32.0000 1.9515 1.9539 403.3629 403.9553 0.0921 -1.0000 -1.0000 3533397 1595399739.80 151.4841 60.0025 32.0000 1.9514 1.9538 403.3850 403.9783 0.0922 -1.0000 -1.0000 3533476 1595399739.90 151.4841 60.0025 32.0000 1.9518 1.9542 403.2586 403.8513 0.0922 -1.0000 -1.0000 3533538 1595399740.00 151.4841 60.0025 32.0000 1.9521 1.9545 403.1759 403.7693 0.0923 -1.0000 -1.0000 3533616 1595399740.10 151.4841 60.0025 32.0000 1.9521 1.9544 403.2502 403.8419 0.0921 -1.0000 -1.0000 3533679 1595399740.20 151.4841 60.0025 32.0000 1.9514 1.9537 403.3664 403.9589 0.0921 -1.0000 -1.0000 3533850 1595399740.30 151.4841 60.0025 32.0000 1.9513 1.9537 403.3045 403.8980 0.0923 -1.0000 -1.0000 3533913 1595399740.40 151.4187 60.0025 32.0000 1.9510 1.9534 403.3195 403.9125 0.0922 -1.0000 -1.0000 3533975 1595399740.50 151.4187 60.0025 32.0000 1.9525 1.9548 403.3332 403.9257 0.0922 -1.0000 -1.0000 3534038 1595399740.60 151.4187 60.0025 32.0000 1.9518 1.9541 403.3341 403.9273 0.0923 -1.0000 -1.0000 3534116 1595399740.70 151.4187 60.0025 32.0000 1.9518 1.9542 403.1903 403.7831 0.0922 -1.0000 -1.0000 3534303 1595399740.80 151.4187 60.0025 32.0000 1.9516 1.9540 403.2518 403.8443 0.0922 -1.0000 -1.0000 3534366 1595399740.90 151.4597 60.0025 32.0000 1.9516 1.9540 403.3842 403.9780 0.0923 -1.0000 -1.0000 3534428 1595399741.00 151.4597 60.0025 32.0000 1.9509 1.9533 403.4487 404.0421 0.0922 -1.0000 -1.0000 3534491 1595399741.10 151.4597 60.0025 32.0000 1.9515 1.9539 403.3925 403.9851 0.0921 -1.0000 -1.0000 3534553 1595399741.20 151.4597 60.0025 32.0000 1.9520 1.9544 403.3625 403.9553 0.0922 -1.0000 -1.0000 3534819 1595399741.30 151.4597 60.0025 32.0000 1.9520 1.9543 403.3472 403.9401 0.0922 -1.0000 -1.0000 3534881 1595399741.40 151.4597 60.0025 32.0000 1.9523 1.9546 403.2248 403.8183 0.0924 -1.0000 -1.0000 3534944 1595399741.50 151.4549 60.0025 32.0000 1.9523 1.9546 403.1707 403.7640 0.0923 -1.0000 -1.0000 3535038 1595399741.60 151.4549 60.0025 32.0000 1.9519 1.9543 403.4792 404.0722 0.0923 -1.0000 -1.0000 3535100 1595399741.70 151.4549 60.0025 32.0000 1.9511 1.9535 403.4310 404.0242 0.0922 -1.0000 -1.0000 3535334 1595399741.80 151.4549 60.0025 32.0000 1.9513 1.9537 403.3598 403.9512 0.0920 -1.0000 -1.0000 3535412 1595399741.90 151.4549 60.0025 32.0000 1.9516 1.9539 403.2634 403.8559 0.0922 -1.0000 -1.0000 3535475 1595399742.00 151.4998 60.0025 32.0000 1.9520 1.9544 403.2210 403.8143 0.0922 -1.0000 -1.0000 3535553 1595399742.10 151.4998 60.0025 32.0000 1.9514 1.9537 403.2143 403.8070 0.0922 -1.0000 -1.0000 3535615 1595399742.20 151.4998 60.0025 32.0000 1.9511 1.9535 403.2746 403.8674 0.0922 -1.0000 -1.0000 3535678 1595399742.30 151.4998 60.0025 32.0000 1.9512 1.9535 403.3698 403.9628 0.0923 -1.0000 -1.0000 3535819 1595399742.40 151.4998 60.0025 32.0000 1.9511 1.9534 403.4230 404.0168 0.0923 -1.0000 -1.0000 3535881 1595399742.50 151.4972 60.0025 32.0000 1.9512 1.9536 403.3467 403.9400 0.0923 -1.0000 -1.0000 3535943 1595399742.60 151.4968 60.0025 32.0000 1.9517 1.9540 403.3119 403.9057 0.0924 -1.0000 -1.0000 3536006 1595399742.70 151.4968 60.0025 32.0000 1.9516 1.9540 403.1807 403.7732 0.0922 -1.0000 -1.0000 3536068 1595399742.80 151.4968 60.0025 32.0000 1.9516 1.9540 403.2602 403.8536 0.0923 -1.0000 -1.0000 3536521 1595399742.90 151.4968 60.0025 32.0000 1.9515 1.9539 403.2900 403.8829 0.0922 -1.0000 -1.0000 3536584 1595399743.00 151.4968 60.0025 32.0000 1.9513 1.9536 403.3529 403.9461 0.0922 -1.0000 -1.0000 3536647 1595399743.10 151.5450 60.0025 32.0000 1.9517 1.9540 403.3569 403.9505 0.0924 -1.0000 -1.0000 3536709 1595399743.20 151.5450 60.0025 32.0000 1.9512 1.9536 403.2780 403.8713 0.0922 -1.0000 -1.0000 3536787 1595399743.30 151.5450 60.0025 32.0000 1.9510 1.9534 403.3008 403.8943 0.0923 -1.0000 -1.0000 3537068 1595399743.40 151.5450 60.0025 32.0000 1.9530 1.9553 403.2207 403.8129 0.0921 -1.0000 -1.0000 3537131 1595399743.50 151.5450 60.0025 32.0000 1.9517 1.9541 403.2750 403.8682 0.0923 -1.0000 -1.0000 3537193 1595399743.60 151.5351 60.0025 32.0000 1.9515 1.9539 403.3878 403.9811 0.0922 -1.0000 -1.0000 3537256 1595399743.70 151.5351 60.0025 32.0000 1.9516 1.9540 403.4575 404.0496 0.0921 -1.0000 -1.0000 3537318 1595399743.80 151.5351 60.0025 32.0000 1.9518 1.9541 403.3019 403.8945 0.0921 -1.0000 -1.0000 3537568 1595399743.90 151.5351 60.0025 32.0000 1.9524 1.9548 403.1833 403.7761 0.0923 -1.0000 -1.0000 3537631 1595399744.00 151.5351 60.0025 32.0000 1.9516 1.9540 403.1800 403.7733 0.0923 -1.0000 -1.0000 3537709 1595399744.10 151.5351 60.0025 32.0000 1.9513 1.9537 403.3398 403.9333 0.0924 -1.0000 -1.0000 3537756 1595399744.20 151.5351 60.0025 32.0000 1.9514 1.9538 403.3826 403.9764 0.0923 -1.0000 -1.0000 3537818 1595399744.30 151.5768 60.0025 32.0000 1.9524 1.9548 403.3365 403.9277 0.0920 -1.0000 -1.0000 3538084 1595399744.40 151.5768 60.0025 32.0000 1.9518 1.9542 403.2880 403.8802 0.0921 -1.0000 -1.0000 3538146 1595399744.50 151.5768 60.0025 32.0000 1.9520 1.9543 403.1852 403.7765 0.0920 -1.0000 -1.0000 3538209 1595399744.60 151.5768 60.0025 32.0000 1.9522 1.9546 403.0643 403.6569 0.0922 -1.0000 -1.0000 3538287 1595399744.70 151.5360 60.0025 32.0000 1.9508 1.9532 403.3634 403.9560 0.0921 -1.0000 -1.0000 3538349 1595399744.80 151.5360 60.0025 32.0000 1.9515 1.9539 403.3873 403.9803 0.0923 -1.0000 -1.0000 3539115 1595399744.90 151.5360 60.0025 32.0000 1.9511 1.9535 403.4141 404.0074 0.0922 -1.0000 -1.0000 3539177 1595399745.00 151.5360 60.0025 32.0000 1.9520 1.9544 403.2538 403.8458 0.0922 -1.0000 -1.0000 3539240 1595399745.10 151.5360 60.0025 32.0000 1.9528 1.9552 403.2762 403.8691 0.0922 -1.0000 -1.0000 3539302 1595399745.20 151.5187 60.0025 32.0000 1.9514 1.9538 403.3863 403.9792 0.0922 -1.0000 -1.0000 3539380 1595399745.30 151.5081 60.0025 32.0000 1.9510 1.9533 403.3273 403.9201 0.0923 -1.0000 -1.0000 3539443 1595399745.40 151.5081 60.0025 32.0000 1.9514 1.9537 403.2637 403.8574 0.0923 -1.0000 -1.0000 3539505 1595399745.50 151.5081 60.0025 32.0000 1.9519 1.9543 403.2173 403.8101 0.0922 -1.0000 -1.0000 3539583 1595399745.60 151.5081 60.0025 32.0000 1.9526 1.9550 403.1940 403.7867 0.0922 -1.0000 -1.0000 3539646 1595399745.70 151.5054 60.0025 32.0000 1.9519 1.9542 403.3360 403.9296 0.0922 -1.0000 -1.0000 3539708 1595399745.80 151.4752 60.0025 32.0000 1.9516 1.9539 403.3795 403.9717 0.0921 -1.0000 -1.0000 3539771 1595399745.90 151.4752 60.0025 32.0000 1.9515 1.9539 403.3484 403.9405 0.0921 -1.0000 -1.0000 3539833 1595399746.00 151.4752 60.0025 32.0000 1.9519 1.9542 403.2491 403.8413 0.0921 -1.0000 -1.0000 3539911 1595399746.10 151.4752 60.0025 32.0000 1.9525 1.9548 403.2826 403.8741 0.0920 -1.0000 -1.0000 3539974 1595399746.20 151.4752 60.0025 32.0000 1.9523 1.9547 403.4079 404.0007 0.0922 -1.0000 -1.0000 3540036 1595399746.30 151.4207 60.0025 32.0000 1.9515 1.9539 403.4573 404.0514 0.0923 -1.0000 -1.0000 3540115 1595399746.40 151.4207 60.0025 32.0000 1.9513 1.9537 403.4067 403.9994 0.0922 -1.0000 -1.0000 3540552 1595399746.50 151.4207 60.0025 32.0000 1.9520 1.9543 403.3044 403.8974 0.0922 -1.0000 -1.0000 3540615 1595399746.60 151.4207 60.0025 32.0000 1.9522 1.9545 403.2804 403.8730 0.0922 -1.0000 -1.0000 3540677 1595399746.70 151.4207 60.0025 32.0000 1.9523 1.9546 403.1618 403.7546 0.0923 -1.0000 -1.0000 3540755 1595399746.80 151.4226 60.0025 32.0000 1.9515 1.9538 403.2270 403.8198 0.0922 -1.0000 -1.0000 3540818 1595399746.90 151.4647 60.0025 32.0000 1.9516 1.9540 403.3257 403.9186 0.0922 -1.0000 -1.0000 3540880 1595399747.00 151.4647 60.0025 32.0000 1.9517 1.9541 403.4417 404.0340 0.0922 -1.0000 -1.0000 3540943 1595399747.10 151.4647 60.0025 32.0000 1.9516 1.9540 403.4409 404.0346 0.0923 -1.0000 -1.0000 3541005 1595399747.20 151.4647 60.0025 32.0000 1.9522 1.9546 403.3596 403.9525 0.0922 -1.0000 -1.0000 3541083 1595399747.30 151.4647 60.0025 32.0000 1.9520 1.9544 403.2966 403.8898 0.0922 -1.0000 -1.0000 3541145 1595399747.40 151.4647 60.0025 32.0000 1.9523 1.9547 403.3888 403.9821 0.0923 -1.0000 -1.0000 3541317 1595399747.50 151.4650 60.0025 32.0000 1.9514 1.9538 403.3840 403.9757 0.0920 -1.0000 -1.0000 3541395 1595399747.60 151.4650 60.0025 32.0000 1.9517 1.9540 403.4106 404.0036 0.0922 -1.0000 -1.0000 3541458 1595399747.70 151.4650 60.0025 32.0000 1.9521 1.9544 403.2677 403.8615 0.0924 -1.0000 -1.0000 3541521 1595399747.80 151.4650 60.0025 32.0000 1.9521 1.9545 403.2172 403.8105 0.0923 -1.0000 -1.0000 3541598 1595399747.90 151.4650 60.0025 32.0000 1.9525 1.9549 403.1631 403.7558 0.0922 -1.0000 -1.0000 3542677 1595399748.00 151.5194 60.0025 32.0000 1.9520 1.9544 403.3390 403.9321 0.0922 -1.0000 -1.0000 3542755 1595399748.10 151.5194 60.0025 32.0000 1.9512 1.9536 403.3852 403.9781 0.0922 -1.0000 -1.0000 3542817 1595399748.20 151.5194 60.0025 32.0000 1.9519 1.9543 403.3890 403.9818 0.0923 -1.0000 -1.0000 3542880 1595399748.30 151.5194 60.0025 32.0000 1.9525 1.9549 403.3524 403.9463 0.0923 -1.0000 -1.0000 3542942 1595399748.40 151.5194 60.0025 32.0000 1.9516 1.9540 403.2362 403.8293 0.0923 -1.0000 -1.0000 3543020 1595399748.50 151.5131 60.0025 32.0000 1.9513 1.9536 403.2335 403.8262 0.0922 -1.0000 -1.0000 3543082 1595399748.60 151.5031 60.0025 32.0000 1.9508 1.9532 403.3576 403.9506 0.0922 -1.0000 -1.0000 3543161 1595399748.70 151.5031 60.0025 32.0000 1.9516 1.9540 403.3703 403.9635 0.0923 -1.0000 -1.0000 3543223 1595399748.80 151.5031 60.0025 32.0000 1.9520 1.9544 403.3560 403.9492 0.0922 -1.0000 -1.0000 3543285 1595399748.90 151.5031 60.0025 32.0000 1.9526 1.9549 403.2871 403.8804 0.0923 -1.0000 -1.0000 3543364 1595399749.00 151.5031 60.0025 32.0000 1.9522 1.9546 403.2275 403.8213 0.0924 -1.0000 -1.0000 3543426 1595399749.10 151.4958 60.0025 32.0000 1.9519 1.9543 403.1466 403.7402 0.0923 -1.0000 -1.0000 3543489 1595399749.20 151.4958 60.0025 32.0000 1.9517 1.9541 403.2635 403.8566 0.0923 -1.0000 -1.0000 3543551 1595399749.30 151.4958 60.0025 32.0000 1.9511 1.9534 403.3932 403.9868 0.0923 -1.0000 -1.0000 3543614 1595399749.40 151.4958 60.0025 32.0000 1.9507 1.9531 403.3534 403.9467 0.0923 -1.0000 -1.0000 3543676 1595399749.50 151.4958 60.0025 32.0000 1.9512 1.9535 403.3184 403.9113 0.0922 -1.0000 -1.0000 3543754 1595399749.60 151.5006 60.0019 32.0000 1.9519 1.9543 403.1447 403.7379 0.0923 -1.0000 -1.0000 3543817 1595399749.70 151.5015 60.0017 32.0000 1.9512 1.9536 403.2407 403.8340 0.0923 -1.0000 -1.0000 3543879 1595399749.80 151.5015 60.0017 32.0000 1.9507 1.9531 403.3686 403.9615 0.0922 -1.0000 -1.0000 3543957 1595399749.90 151.5038 60.0017 32.0000 1.9505 1.9529 403.3714 403.9650 0.0923 -1.0000 -1.0000 3544020 1595399750.00 151.4447 60.0017 32.0000 1.9512 1.9536 403.2678 403.8602 0.0921 -1.0000 -1.0000 3544082 1595399750.10 151.4447 60.0017 32.0000 1.9508 1.9532 403.2965 403.8889 0.0922 -1.0000 -1.0000 3544145 1595399750.20 151.4447 60.0017 32.0000 1.9524 1.9548 403.2339 403.8268 0.0921 -1.0000 -1.0000 3544207 1595399750.30 151.4447 60.0017 32.0000 1.9509 1.9533 403.3366 403.9291 0.0922 -1.0000 -1.0000 3544285 1595399750.40 151.4447 60.0017 32.0000 1.9504 1.9528 403.3965 403.9893 0.0922 -1.0000 -1.0000 3544348 1595399750.50 151.4447 60.0017 32.0000 1.9498 1.9522 403.3642 403.9570 0.0922 -1.0000 -1.0000 3544520 1595399750.60 151.4447 60.0017 32.0000 1.9514 1.9537 403.2800 403.8731 0.0922 -1.0000 -1.0000 3544598 1595399750.70 151.4447 60.0017 32.0000 1.9513 1.9536 403.2577 403.8500 0.0921 -1.0000 -1.0000 3544660 1595399750.80 151.4447 60.0017 32.0000 1.9515 1.9538 403.2722 403.8663 0.0924 -1.0000 -1.0000 3544739 1595399750.90 151.4902 60.0017 32.0000 1.9510 1.9533 403.3836 403.9770 0.0922 -1.0000 -1.0000 3544817 1595399751.00 151.4905 60.0017 32.0000 1.9509 1.9532 403.3945 403.9880 0.0923 -1.0000 -1.0000 3545051 1595399751.10 151.4905 60.0017 32.0000 1.9513 1.9537 403.3443 403.9387 0.0924 -1.0000 -1.0000 3545113 1595399751.20 151.4905 60.0017 32.0000 1.9520 1.9544 403.2352 403.8278 0.0923 -1.0000 -1.0000 3545176 1595399751.30 151.4905 60.0017 32.0000 1.9518 1.9541 403.1658 403.7585 0.0922 -1.0000 -1.0000 3545238 1595399751.40 151.4905 60.0017 32.0000 1.9524 1.9547 403.2025 403.7964 0.0924 -1.0000 -1.0000 3545316 1595399751.50 151.4905 60.0017 32.0000 1.9506 1.9529 403.2558 403.8498 0.0924 -1.0000 -1.0000 3545660 1595399751.60 151.4905 60.0017 32.0000 1.9506 1.9530 403.3124 403.9061 0.0923 -1.0000 -1.0000 3545723 1595399751.70 151.4905 60.0017 32.0000 1.9510 1.9533 403.3410 403.9355 0.0925 -1.0000 -1.0000 3545785 1595399751.80 151.4905 60.0017 32.0000 1.9504 1.9527 403.3308 403.9253 0.0925 -1.0000 -1.0000 3545863 1595399751.90 151.4905 60.0017 32.0000 1.9516 1.9540 403.2129 403.8062 0.0922 -1.0000 -1.0000 3545926 1595399752.00 151.4558 60.0017 32.0000 1.9518 1.9541 403.1702 403.7621 0.0921 -1.0000 -1.0000 3546004 1595399752.10 151.4559 60.0017 32.0000 1.9516 1.9539 403.1465 403.7389 0.0921 -1.0000 -1.0000 3546066 1595399752.20 151.4559 60.0017 32.0000 1.9510 1.9533 403.3244 403.9174 0.0923 -1.0000 -1.0000 3546129 1595399752.30 151.4559 60.0017 32.0000 1.9513 1.9537 403.3878 403.9814 0.0923 -1.0000 -1.0000 3546191 1595399752.40 151.4559 60.0017 32.0000 1.9513 1.9537 403.4900 404.0828 0.0922 -1.0000 -1.0000 3546254 1595399752.50 151.4390 60.0017 32.0000 1.9515 1.9539 403.4179 404.0110 0.0922 -1.0000 -1.0000 3546332 1595399752.60 151.4386 60.0017 32.0000 1.9517 1.9541 403.2178 403.8116 0.0924 -1.0000 -1.0000 3546535 1595399752.70 151.4386 60.0017 32.0000 1.9524 1.9548 403.1585 403.7515 0.0922 -1.0000 -1.0000 3546597 1595399752.80 151.4386 60.0017 32.0000 1.9521 1.9545 403.1889 403.7811 0.0922 -1.0000 -1.0000 3546660 1595399752.90 151.4386 60.0017 32.0000 1.9524 1.9548 403.2266 403.8200 0.0923 -1.0000 -1.0000 3546738 1595399753.00 151.4432 60.0017 32.0000 1.9516 1.9540 403.4127 404.0062 0.0922 -1.0000 -1.0000 3546800 1595399753.10 151.4861 60.0017 32.0000 1.9511 1.9535 403.3162 403.9088 0.0922 -1.0000 -1.0000 3547035 1595399753.20 151.4861 60.0017 32.0000 1.9520 1.9543 403.3001 403.8930 0.0922 -1.0000 -1.0000 3547113 1595399753.30 151.4861 60.0017 32.0000 1.9523 1.9547 403.1664 403.7590 0.0922 -1.0000 -1.0000 3547175 1595399753.40 151.4861 60.0017 32.0000 1.9518 1.9541 403.1844 403.7770 0.0922 -1.0000 -1.0000 3547238 1595399753.50 151.4861 60.0017 32.0000 1.9515 1.9539 403.3248 403.9176 0.0922 -1.0000 -1.0000 3547300 1595399753.60 151.5060 60.0017 32.0000 1.9513 1.9537 403.2924 403.8846 0.0921 -1.0000 -1.0000 3547488 1595399753.70 151.5060 60.0017 32.0000 1.9523 1.9546 403.3232 403.9161 0.0922 -1.0000 -1.0000 3547550 1595399753.80 151.5060 60.0017 32.0000 1.9521 1.9545 403.2477 403.8414 0.0924 -1.0000 -1.0000 3547628 1595399753.90 151.5060 60.0017 32.0000 1.9519 1.9543 403.1569 403.7498 0.0923 -1.0000 -1.0000 3547675 1595399754.00 151.5060 60.0017 32.0000 1.9517 1.9541 403.1311 403.7247 0.0923 -1.0000 -1.0000 3547753 1595399754.10 151.5109 60.0017 32.0000 1.9515 1.9539 403.3064 403.8991 0.0921 -1.0000 -1.0000 3547987 1595399754.20 151.5139 60.0017 32.0000 1.9511 1.9534 403.3757 403.9680 0.0922 -1.0000 -1.0000 3548050 1595399754.30 151.5139 60.0017 32.0000 1.9507 1.9530 403.4013 403.9948 0.0923 -1.0000 -1.0000 3548128 1595399754.40 151.5139 60.0017 32.0000 1.9512 1.9536 403.2934 403.8858 0.0921 -1.0000 -1.0000 3548191 1595399754.50 151.5139 60.0017 32.0000 1.9519 1.9542 403.2673 403.8602 0.0923 -1.0000 -1.0000 3548253 1595399754.60 151.5139 60.0017 32.0000 1.9525 1.9549 403.2229 403.8169 0.0923 -1.0000 -1.0000 3548769 1595399754.70 151.5772 60.0012 32.0000 1.9521 1.9545 403.1997 403.7924 0.0922 -1.0000 -1.0000 3548831 1595399754.80 151.5772 60.0012 32.0000 1.9518 1.9541 403.1986 403.7912 0.0922 -1.0000 -1.0000 3548894 1595399754.90 151.5772 60.0012 32.0000 1.9509 1.9533 403.4565 404.0502 0.0923 -1.0000 -1.0000 3548972 1595399755.00 151.5772 60.0012 32.0000 1.9517 1.9541 403.4333 404.0275 0.0924 -1.0000 -1.0000 3549034 1595399755.10 151.5772 60.0012 32.0000 1.9517 1.9541 403.3549 403.9482 0.0923 -1.0000 -1.0000 3549269 1595399755.20 151.5772 60.0012 32.0000 1.9521 1.9545 403.2898 403.8833 0.0923 -1.0000 -1.0000 3549347 1595399755.30 151.5772 60.0012 32.0000 1.9511 1.9534 403.4310 404.0245 0.0923 -1.0000 -1.0000 3549409 1595399755.40 151.5772 60.0012 32.0000 1.9513 1.9537 403.3248 403.9178 0.0922 -1.0000 -1.0000 3549472 1595399755.50 151.5772 60.0012 32.0000 1.9517 1.9540 403.3710 403.9647 0.0923 -1.0000 -1.0000 3549550 1595399755.60 151.5772 60.0012 32.0000 1.9516 1.9539 403.3275 403.9205 0.0922 -1.0000 -1.0000 3549612 1595399755.70 151.5709 60.0012 32.0000 1.9514 1.9537 403.2920 403.8856 0.0923 -1.0000 -1.0000 3549675 1595399755.80 151.5422 60.0012 32.0000 1.9517 1.9541 403.1298 403.7219 0.0921 -1.0000 -1.0000 3549753 1595399755.90 151.5322 60.0012 32.0000 1.9518 1.9541 403.1511 403.7437 0.0923 -1.0000 -1.0000 3549815 1595399756.00 151.5322 60.0012 32.0000 1.9516 1.9539 403.2502 403.8434 0.0923 -1.0000 -1.0000 3549878 1595399756.10 151.5322 60.0012 32.0000 1.9514 1.9537 403.3196 403.9136 0.0924 -1.0000 -1.0000 3549940 1595399756.20 151.5322 60.0012 32.0000 1.9505 1.9529 403.3677 403.9620 0.0924 -1.0000 -1.0000 3550003 1595399756.30 151.5431 60.0012 32.0000 1.9507 1.9531 403.3245 403.9188 0.0924 -1.0000 -1.0000 3550081 1595399756.40 151.5431 60.0012 32.0000 1.9512 1.9536 403.1050 403.6983 0.0923 -1.0000 -1.0000 3550144 1595399756.50 151.5431 60.0012 32.0000 1.9510 1.9534 403.2310 403.8244 0.0923 -1.0000 -1.0000 3550206 1595399756.60 151.5431 60.0012 32.0000 1.9514 1.9537 403.3144 403.9077 0.0923 -1.0000 -1.0000 3550315 1595399756.70 151.5431 60.0012 32.0000 1.9516 1.9540 403.4305 404.0243 0.0923 -1.0000 -1.0000 3550378 1595399756.80 151.5419 60.0012 32.0000 1.9515 1.9539 403.3357 403.9288 0.0923 -1.0000 -1.0000 3550440 1595399756.90 151.5406 60.0012 32.0000 1.9520 1.9544 403.1709 403.7637 0.0922 -1.0000 -1.0000 3550503 1595399757.00 151.5406 60.0012 32.0000 1.9519 1.9542 403.1710 403.7641 0.0923 -1.0000 -1.0000 3550565 1595399757.10 151.5406 60.0012 32.0000 1.9514 1.9538 403.2682 403.8617 0.0924 -1.0000 -1.0000 3550846 1595399757.20 151.5406 60.0012 32.0000 1.9511 1.9535 403.3524 403.9459 0.0923 -1.0000 -1.0000 3550925 1595399757.30 151.5406 60.0012 32.0000 1.9509 1.9532 403.3509 403.9452 0.0924 -1.0000 -1.0000 3550987 1595399757.40 151.5333 60.0012 32.0000 1.9512 1.9536 403.3872 403.9807 0.0922 -1.0000 -1.0000 3551049 1595399757.50 151.5333 60.0012 32.0000 1.9513 1.9537 403.1982 403.7910 0.0923 -1.0000 -1.0000 3551112 1595399757.60 151.5333 60.0012 32.0000 1.9519 1.9543 403.1319 403.7260 0.0923 -1.0000 -1.0000 3551174 1595399757.70 151.5333 60.0012 32.0000 1.9512 1.9535 403.2112 403.8040 0.0923 -1.0000 -1.0000 3551315 1595399757.80 151.5333 60.0012 32.0000 1.9514 1.9537 403.3039 403.8981 0.0924 -1.0000 -1.0000 3551378 1595399757.90 151.5853 60.0012 32.0000 1.9517 1.9540 403.3726 403.9651 0.0922 -1.0000 -1.0000 3551440 1595399758.00 151.5853 60.0012 32.0000 1.9516 1.9540 403.3929 403.9867 0.0924 -1.0000 -1.0000 3551518 1595399758.10 151.5853 60.0012 32.0000 1.9513 1.9537 403.3237 403.9164 0.0922 -1.0000 -1.0000 3551581 1595399758.20 151.5853 60.0012 32.0000 1.9528 1.9551 403.2342 403.8273 0.0922 -1.0000 -1.0000 3552002 1595399758.30 151.5853 60.0012 32.0000 1.9517 1.9540 403.1913 403.7830 0.0920 -1.0000 -1.0000 3552081 1595399758.40 151.5831 60.0012 32.0000 1.9511 1.9535 403.2895 403.8819 0.0922 -1.0000 -1.0000 3552143 1595399758.50 151.5776 60.0012 32.0000 1.9515 1.9539 403.3731 403.9664 0.0923 -1.0000 -1.0000 3552205 1595399758.60 151.5776 60.0012 32.0000 1.9515 1.9539 403.3186 403.9120 0.0923 -1.0000 -1.0000 3552283 1595399758.70 151.5776 60.0012 32.0000 1.9518 1.9542 403.2380 403.8315 0.0923 -1.0000 -1.0000 3552768 1595399758.80 151.5776 60.0012 32.0000 1.9522 1.9545 403.2064 403.7992 0.0923 -1.0000 -1.0000 3552830 1595399758.90 151.5776 60.0012 32.0000 1.9516 1.9539 403.2817 403.8754 0.0922 -1.0000 -1.0000 3552908 1595399759.00 151.5776 60.0012 32.0000 1.9514 1.9538 403.3584 403.9516 0.0923 -1.0000 -1.0000 3552971 1595399759.10 151.5776 60.0012 32.0000 1.9516 1.9539 403.3500 403.9419 0.0921 -1.0000 -1.0000 3553033 1595399759.20 151.5776 60.0012 32.0000 1.9514 1.9538 403.3058 403.8991 0.0923 -1.0000 -1.0000 3553111 1595399759.30 151.5776 60.0012 32.0000 1.9516 1.9539 403.2206 403.8145 0.0924 -1.0000 -1.0000 3553174 1595399759.40 151.5679 60.0012 32.0000 1.9513 1.9536 403.1194 403.7120 0.0922 -1.0000 -1.0000 3553236 1595399759.50 151.5679 60.0012 32.0000 1.9516 1.9539 403.2467 403.8393 0.0921 -1.0000 -1.0000 3553299 1595399759.60 151.5679 60.0012 32.0000 1.9513 1.9537 403.3736 403.9662 0.0922 -1.0000 -1.0000 3553361 1595399759.70 151.5154 60.0012 32.0000 1.9515 1.9539 403.4562 404.0500 0.0923 -1.0000 -1.0000 3553549 1595399759.80 151.5226 60.0012 32.0000 1.9519 1.9542 403.1972 403.7896 0.0922 -1.0000 -1.0000 3553627 1595399759.90 151.5226 60.0012 32.0000 1.9525 1.9549 403.1825 403.7757 0.0924 -1.0000 -1.0000 3553689 1595399760.00 151.5226 60.0012 32.0000 1.9523 1.9546 403.1331 403.7270 0.0924 -1.0000 -1.0000 3553768 1595399760.10 151.4935 60.0019 32.0000 1.9509 1.9533 403.2577 403.8513 0.0923 -1.0000 -1.0000 3553830 1595399760.20 151.4935 60.0019 32.0000 1.9513 1.9537 403.3874 403.9805 0.0922 -1.0000 -1.0000 3554252 1595399760.30 151.4935 60.0019 32.0000 1.9520 1.9543 403.3963 403.9884 0.0921 -1.0000 -1.0000 3554330 1595399760.40 151.4935 60.0019 32.0000 1.9527 1.9551 403.2768 403.8701 0.0923 -1.0000 -1.0000 3554392 1595399760.50 151.4935 60.0019 32.0000 1.9523 1.9547 403.1995 403.7923 0.0921 -1.0000 -1.0000 3554455 1595399760.60 151.4935 60.0019 32.0000 1.9516 1.9540 403.2040 403.7960 0.0922 -1.0000 -1.0000 3554533 1595399760.70 151.4433 60.0019 32.0000 1.9514 1.9538 403.2608 403.8545 0.0923 -1.0000 -1.0000 3554595 1595399760.80 151.4296 60.0019 32.0000 1.9513 1.9536 403.2698 403.8630 0.0923 -1.0000 -1.0000 3554783 1595399760.90 151.4296 60.0019 32.0000 1.9516 1.9540 403.3020 403.8959 0.0924 -1.0000 -1.0000 3554861 1595399761.00 151.4296 60.0019 32.0000 1.9519 1.9543 403.1872 403.7788 0.0921 -1.0000 -1.0000 3554924 1595399761.10 151.4296 60.0019 32.0000 1.9521 1.9545 403.1483 403.7419 0.0923 -1.0000 -1.0000 3554986 1595399761.20 151.4296 60.0019 32.0000 1.9520 1.9544 403.1954 403.7883 0.0922 -1.0000 -1.0000 3555048 1595399761.30 151.4296 60.0019 32.0000 1.9509 1.9533 403.2787 403.8725 0.0923 -1.0000 -1.0000 3555236 1595399761.40 151.4296 60.0019 32.0000 1.9516 1.9540 403.3799 403.9730 0.0923 -1.0000 -1.0000 3555298 1595399761.50 151.4296 60.0019 32.0000 1.9504 1.9528 403.3997 403.9932 0.0923 -1.0000 -1.0000 3555377 1595399761.60 151.4296 60.0019 32.0000 1.9516 1.9539 403.3377 403.9319 0.0924 -1.0000 -1.0000 3555439 1595399761.70 151.4296 60.0019 32.0000 1.9522 1.9546 403.2835 403.8770 0.0923 -1.0000 -1.0000 3555501 1595399761.80 151.4151 60.0019 32.0000 1.9527 1.9551 403.2132 403.8064 0.0923 -1.0000 -1.0000 3555783 1595399761.90 151.4221 60.0019 32.0000 1.9518 1.9542 403.1876 403.7809 0.0923 -1.0000 -1.0000 3555845 1595399762.00 151.4221 60.0019 32.0000 1.9510 1.9533 403.2665 403.8590 0.0922 -1.0000 -1.0000 3555923 1595399762.10 151.4221 60.0019 32.0000 1.9506 1.9529 403.4045 403.9976 0.0922 -1.0000 -1.0000 3555986 1595399762.20 151.4221 60.0019 32.0000 1.9518 1.9542 403.3298 403.9237 0.0924 -1.0000 -1.0000 3556048 1595399762.30 151.4447 60.0019 32.0000 1.9519 1.9542 403.2894 403.8829 0.0923 -1.0000 -1.0000 3556345 1595399762.40 151.4735 60.0019 32.0000 1.9516 1.9540 403.1360 403.7291 0.0922 -1.0000 -1.0000 3556407 1595399762.50 151.4735 60.0019 32.0000 1.9521 1.9545 403.1747 403.7685 0.0924 -1.0000 -1.0000 3556470 1595399762.60 151.4735 60.0019 32.0000 1.9516 1.9540 403.2686 403.8616 0.0923 -1.0000 -1.0000 3556533 1595399762.70 151.4735 60.0019 32.0000 1.9511 1.9535 403.3247 403.9181 0.0922 -1.0000 -1.0000 3556595 1595399762.80 151.4735 60.0019 32.0000 1.9508 1.9532 403.3912 403.9844 0.0923 -1.0000 -1.0000 3556783 1595399762.90 151.5026 60.0019 32.0000 1.9507 1.9531 403.3333 403.9274 0.0924 -1.0000 -1.0000 3556861 1595399763.00 151.5026 60.0019 32.0000 1.9518 1.9542 403.2402 403.8348 0.0926 -1.0000 -1.0000 3556923 1595399763.10 151.5026 60.0019 32.0000 1.9516 1.9540 403.1732 403.7668 0.0924 -1.0000 -1.0000 3557017 1595399763.20 151.5026 60.0019 32.0000 1.9512 1.9536 403.3297 403.9232 0.0922 -1.0000 -1.0000 3557095 1595399763.30 151.5026 60.0019 32.0000 1.9510 1.9534 403.3130 403.9060 0.0923 -1.0000 -1.0000 3557157 1595399763.40 151.5048 60.0019 32.0000 1.9508 1.9532 403.3434 403.9371 0.0923 -1.0000 -1.0000 3557220 1595399763.50 151.5060 60.0019 32.0000 1.9517 1.9540 403.3479 403.9412 0.0923 -1.0000 -1.0000 3557282 1595399763.60 151.5060 60.0019 32.0000 1.9513 1.9537 403.2412 403.8346 0.0922 -1.0000 -1.0000 3557345 1595399763.70 151.5060 60.0019 32.0000 1.9518 1.9541 403.1220 403.7157 0.0924 -1.0000 -1.0000 3557407 1595399763.80 151.5060 60.0019 32.0000 1.9515 1.9539 403.1318 403.7253 0.0923 -1.0000 -1.0000 3557501 1595399763.90 151.5060 60.0019 32.0000 1.9511 1.9535 403.2206 403.8141 0.0923 -1.0000 -1.0000 3557564 1595399764.00 151.4976 60.0019 32.0000 1.9511 1.9535 403.2975 403.8910 0.0923 -1.0000 -1.0000 3557642 1595399764.10 151.4976 60.0019 32.0000 1.9502 1.9526 403.3595 403.9532 0.0923 -1.0000 -1.0000 3557704 1595399764.20 151.4976 60.0019 32.0000 1.9513 1.9537 403.3304 403.9244 0.0924 -1.0000 -1.0000 3557767 1595399764.30 151.4976 60.0019 32.0000 1.9519 1.9543 403.2587 403.8512 0.0921 -1.0000 -1.0000 3558282 1595399764.40 151.4976 60.0019 32.0000 1.9514 1.9537 403.3067 403.8992 0.0922 -1.0000 -1.0000 3558345 1595399764.50 151.5457 60.0019 32.0000 1.9511 1.9535 403.3369 403.9299 0.0923 -1.0000 -1.0000 3558407 1595399764.60 151.5507 60.0019 32.0000 1.9512 1.9535 403.3828 403.9763 0.0923 -1.0000 -1.0000 3558485 1595399764.70 151.5507 60.0019 32.0000 1.9513 1.9536 403.2573 403.8505 0.0923 -1.0000 -1.0000 3558548 1595399764.80 151.5507 60.0019 32.0000 1.9518 1.9542 403.1347 403.7280 0.0923 -1.0000 -1.0000 3558782 1595399764.90 151.5507 60.0019 32.0000 1.9522 1.9545 403.1146 403.7073 0.0922 -1.0000 -1.0000 3558845 1595399765.00 151.5507 60.0019 32.0000 1.9515 1.9539 403.1349 403.7282 0.0923 -1.0000 -1.0000 3558923 1595399765.10 151.5507 60.0019 32.0000 1.9513 1.9537 403.2077 403.8009 0.0923 -1.0000 -1.0000 3558985 1595399765.20 151.5507 60.0019 32.0000 1.9505 1.9529 403.2885 403.8826 0.0924 -1.0000 -1.0000 3559079 1595399765.30 151.5507 60.0019 32.0000 1.9514 1.9538 403.3500 403.9425 0.0921 -1.0000 -1.0000 3559141 1595399765.40 151.5507 60.0019 32.0000 1.9512 1.9536 403.3318 403.9245 0.0922 -1.0000 -1.0000 3559266 1595399765.50 151.5507 60.0019 32.0000 1.9523 1.9547 403.1468 403.7392 0.0922 -1.0000 -1.0000 3559344 1595399765.60 151.4399 60.0021 32.0000 1.9518 1.9541 403.1283 403.7207 0.0922 -1.0000 -1.0000 3559407 1595399765.70 151.4399 60.0021 32.0000 1.9523 1.9547 403.2172 403.8099 0.0922 -1.0000 -1.0000 3559469 1595399765.80 151.4399 60.0021 32.0000 1.9509 1.9532 403.3472 403.9400 0.0922 -1.0000 -1.0000 3559548 1595399765.90 151.4399 60.0021 32.0000 1.9513 1.9537 403.2556 403.8498 0.0924 -1.0000 -1.0000 3559766 1595399766.00 151.4399 60.0021 32.0000 1.9518 1.9541 403.3723 403.9665 0.0924 -1.0000 -1.0000 3559844 1595399766.10 151.4399 60.0021 32.0000 1.9516 1.9539 403.3648 403.9585 0.0923 -1.0000 -1.0000 3559907 1595399766.20 151.4631 60.0021 32.0000 1.9518 1.9541 403.1831 403.7766 0.0923 -1.0000 -1.0000 3559969 1595399766.30 151.4631 60.0021 32.0000 1.9512 1.9536 403.1610 403.7528 0.0922 -1.0000 -1.0000 3600047 1595399766.40 151.4631 60.0021 32.0000 1.9520 1.9543 403.1937 403.7873 0.0924 -1.0000 -1.0000 3600266 1595399766.50 151.4631 60.0021 32.0000 1.9515 1.9539 403.3636 403.9568 0.0923 -1.0000 -1.0000 3600329 1595399766.60 151.4631 60.0021 32.0000 1.9515 1.9539 403.3273 403.9210 0.0923 -1.0000 -1.0000 3600406 1595399766.70 151.4848 60.0021 32.0000 1.9512 1.9535 403.2062 403.7984 0.0921 -1.0000 -1.0000 3600469 1595399766.80 151.4848 60.0021 32.0000 1.9514 1.9538 403.2500 403.8424 0.0922 -1.0000 -1.0000 3600532 1595399766.90 151.4848 60.0021 32.0000 1.9518 1.9542 403.1683 403.7617 0.0922 -1.0000 -1.0000 3601016 1595399767.00 151.4848 60.0021 32.0000 1.9515 1.9538 403.2984 403.8919 0.0924 -1.0000 -1.0000 3601078 1595399767.10 151.4848 60.0021 32.0000 1.9512 1.9535 403.3885 403.9830 0.0924 -1.0000 -1.0000 3601141 1595399767.20 151.4848 60.0021 32.0000 1.9519 1.9543 403.3752 403.9689 0.0923 -1.0000 -1.0000 3601219 1595399767.30 151.4864 60.0021 32.0000 1.9518 1.9542 403.3498 403.9435 0.0923 -1.0000 -1.0000 3601282 1595399767.40 151.4864 60.0021 32.0000 1.9522 1.9546 403.2360 403.8287 0.0922 -1.0000 -1.0000 3601344 1595399767.50 151.4864 60.0021 32.0000 1.9525 1.9549 403.1380 403.7321 0.0925 -1.0000 -1.0000 3601422 1595399767.60 151.4864 60.0021 32.0000 1.9525 1.9549 403.2065 403.8009 0.0924 -1.0000 -1.0000 3601484 1595399767.70 151.4864 60.0021 32.0000 1.9516 1.9540 403.3261 403.9197 0.0923 -1.0000 -1.0000 3601547 1595399767.80 151.4864 60.0021 32.0000 1.9514 1.9538 403.3141 403.9066 0.0922 -1.0000 -1.0000 3601625 1595399767.90 151.4864 60.0021 32.0000 1.9526 1.9549 403.3542 403.9474 0.0922 -1.0000 -1.0000 3601860 1595399768.00 151.4864 60.0021 32.0000 1.9523 1.9546 403.2871 403.8804 0.0924 -1.0000 -1.0000 3601938 1595399768.10 151.4836 60.0021 32.0000 1.9529 1.9553 403.2376 403.8321 0.0923 -1.0000 -1.0000 3602000 1595399768.20 151.5710 60.0021 32.0000 1.9530 1.9553 403.2129 403.8060 0.0924 -1.0000 -1.0000 3602063 1595399768.30 151.5785 60.0021 32.0000 1.9524 1.9548 403.1396 403.7315 0.0921 -1.0000 -1.0000 3602141 1595399768.40 151.5821 60.0021 32.0000 1.9522 1.9546 403.2470 403.8400 0.0922 -1.0000 -1.0000 3602203 1595399768.50 151.5821 60.0021 32.0000 1.9518 1.9542 403.3663 403.9588 0.0921 -1.0000 -1.0000 3602531 1595399768.60 151.5821 60.0021 32.0000 1.9524 1.9547 403.3920 403.9841 0.0921 -1.0000 -1.0000 3602593 1595399768.70 151.5821 60.0021 32.0000 1.9519 1.9543 403.4215 404.0145 0.0923 -1.0000 -1.0000 3602656 1595399768.80 151.5821 60.0021 32.0000 1.9525 1.9549 403.2818 403.8750 0.0922 -1.0000 -1.0000 3602719 1595399768.90 151.6514 60.0021 32.0000 1.9525 1.9549 403.2331 403.8254 0.0921 -1.0000 -1.0000 3602796 1595399769.00 151.6514 60.0021 32.0000 1.9524 1.9547 403.2667 403.8594 0.0922 -1.0000 -1.0000 3603156 1595399769.10 151.6514 60.0021 32.0000 1.9522 1.9546 403.3899 403.9832 0.0923 -1.0000 -1.0000 3603218 1595399769.20 151.6514 60.0021 32.0000 1.9518 1.9541 403.3946 403.9886 0.0924 -1.0000 -1.0000 3603296 1595399769.30 151.6514 60.0021 32.0000 1.9515 1.9539 403.4041 403.9985 0.0924 -1.0000 -1.0000 3603359 1595399769.40 151.6514 60.0021 32.0000 1.9514 1.9537 403.2711 403.8640 0.0921 -1.0000 -1.0000 3603422 1595399769.50 151.5969 60.0021 32.0000 1.9516 1.9539 403.1357 403.7273 0.0921 -1.0000 -1.0000 3603499 1595399769.60 151.5960 60.0021 32.0000 1.9521 1.9545 403.2309 403.8239 0.0922 -1.0000 -1.0000 3603562 1595399769.70 151.5960 60.0021 32.0000 1.9520 1.9544 403.2429 403.8354 0.0921 -1.0000 -1.0000 3603625 1595399769.80 151.5960 60.0021 32.0000 1.9512 1.9536 403.3674 403.9605 0.0922 -1.0000 -1.0000 3603687 1595399769.90 151.5960 60.0021 32.0000 1.9518 1.9541 403.3524 403.9452 0.0922 -1.0000 -1.0000 3603749 1595399770.00 151.5906 60.0021 32.0000 1.9528 1.9552 403.2309 403.8243 0.0923 -1.0000 -1.0000 3603828 1595399770.10 151.5381 60.0018 32.0000 1.9527 1.9551 403.2361 403.8302 0.0924 -1.0000 -1.0000 3603906 1595399770.20 151.5381 60.0018 32.0000 1.9522 1.9545 403.2807 403.8733 0.0922 -1.0000 -1.0000 3603968 1595399770.30 151.5381 60.0018 32.0000 1.9516 1.9539 403.3376 403.9303 0.0922 -1.0000 -1.0000 3604031 1595399770.40 151.5381 60.0018 32.0000 1.9513 1.9537 403.3150 403.9083 0.0923 -1.0000 -1.0000 3604093 1595399770.50 151.5381 60.0018 32.0000 1.9514 1.9537 403.3256 403.9188 0.0923 -1.0000 -1.0000 3604328 1595399770.60 151.5381 60.0018 32.0000 1.9518 1.9541 403.2521 403.8460 0.0924 -1.0000 -1.0000 3604390 1595399770.70 151.4972 60.0018 32.0000 1.9517 1.9541 403.1402 403.7340 0.0924 -1.0000 -1.0000 3604453 1595399770.80 151.4972 60.0018 32.0000 1.9518 1.9541 403.1231 403.7164 0.0923 -1.0000 -1.0000 3604515 1595399770.90 151.4972 60.0018 32.0000 1.9522 1.9546 403.1466 403.7393 0.0922 -1.0000 -1.0000 3604593 1595399771.00 151.4972 60.0018 32.0000 1.9509 1.9532 403.2482 403.8412 0.0922 -1.0000 -1.0000 3604828 1595399771.10 151.4972 60.0018 32.0000 1.9517 1.9541 403.2075 403.8004 0.0923 -1.0000 -1.0000 3604890 1595399771.20 151.5000 60.0018 32.0000 1.9520 1.9544 403.1816 403.7745 0.0922 -1.0000 -1.0000 3604968 1595399771.30 151.5024 60.0018 32.0000 1.9523 1.9546 403.0904 403.6831 0.0923 -1.0000 -1.0000 3605015 1595399771.40 151.5024 60.0018 32.0000 1.9514 1.9538 403.1886 403.7816 0.0923 -1.0000 -1.0000 3605077 1595399771.50 151.5024 60.0018 32.0000 1.9517 1.9541 403.2422 403.8351 0.0922 -1.0000 -1.0000 3605374 1595399771.60 151.5024 60.0018 32.0000 1.9513 1.9537 403.3225 403.9154 0.0922 -1.0000 -1.0000 3605437 1595399771.70 151.5024 60.0018 32.0000 1.9510 1.9534 403.3302 403.9246 0.0924 -1.0000 -1.0000 3605499 1595399771.80 151.4821 60.0018 32.0000 1.9516 1.9540 403.2883 403.8822 0.0923 -1.0000 -1.0000 3605562 1595399771.90 151.4821 60.0018 32.0000 1.9525 1.9548 403.2201 403.8140 0.0925 -1.0000 -1.0000 3605624 1595399772.00 151.4821 60.0018 32.0000 1.9524 1.9548 403.0975 403.6924 0.0925 -1.0000 -1.0000 3605702 1595399772.10 151.4821 60.0018 32.0000 1.9521 1.9545 403.1467 403.7395 0.0922 -1.0000 -1.0000 3606108 1595399772.20 151.4821 60.0018 32.0000 1.9517 1.9541 403.2895 403.8827 0.0923 -1.0000 -1.0000 3606171 1595399772.30 151.4821 60.0018 32.0000 1.9517 1.9541 403.3327 403.9259 0.0922 -1.0000 -1.0000 3606249 1595399772.40 151.4400 60.0018 32.0000 1.9519 1.9543 403.3236 403.9165 0.0922 -1.0000 -1.0000 3606312 1595399772.50 151.4400 60.0018 32.0000 1.9518 1.9541 403.1871 403.7801 0.0923 -1.0000 -1.0000 3606374 1595399772.60 151.4400 60.0018 32.0000 1.9517 1.9540 403.0943 403.6876 0.0924 -1.0000 -1.0000 3606499 1595399772.70 151.4400 60.0018 32.0000 1.9523 1.9547 403.1839 403.7773 0.0922 -1.0000 -1.0000 3606562 1595399772.80 151.4400 60.0018 32.0000 1.9513 1.9536 403.2153 403.8085 0.0923 -1.0000 -1.0000 3606624 1595399772.90 151.4417 60.0018 32.0000 1.9515 1.9538 403.3479 403.9414 0.0923 -1.0000 -1.0000 3606702 1595399773.00 151.4417 60.0018 32.0000 1.9510 1.9534 403.3391 403.9330 0.0924 -1.0000 -1.0000 3606765 1595399773.10 151.4417 60.0018 32.0000 1.9515 1.9539 403.2748 403.8693 0.0925 -1.0000 -1.0000 3607046 1595399773.20 151.4417 60.0018 32.0000 1.9514 1.9537 403.3098 403.9033 0.0923 -1.0000 -1.0000 3607124 1595399773.30 151.4417 60.0018 32.0000 1.9518 1.9542 403.2423 403.8360 0.0924 -1.0000 -1.0000 3607186 1595399773.40 151.4556 60.0018 32.0000 1.9516 1.9540 403.2621 403.8559 0.0924 -1.0000 -1.0000 3607249 1595399773.50 151.4657 60.0018 32.0000 1.9505 1.9529 403.3295 403.9229 0.0923 -1.0000 -1.0000 3607327 1595399773.60 151.4657 60.0018 32.0000 1.9510 1.9534 403.3304 403.9248 0.0925 -1.0000 -1.0000 3607514 1595399773.70 151.4657 60.0018 32.0000 1.9524 1.9548 403.2798 403.8738 0.0924 -1.0000 -1.0000 3607577 1595399773.80 151.4657 60.0018 32.0000 1.9526 1.9550 403.2359 403.8291 0.0923 -1.0000 -1.0000 3607655 1595399773.90 151.4657 60.0018 32.0000 1.9525 1.9548 403.1764 403.7699 0.0923 -1.0000 -1.0000 3607718 1595399774.00 151.4045 60.0018 32.0000 1.9516 1.9540 403.1372 403.7302 0.0923 -1.0000 -1.0000 3607780 1595399774.10 151.4034 60.0018 32.0000 1.9515 1.9538 403.3860 403.9804 0.0924 -1.0000 -1.0000 3608842 1595399774.20 151.4034 60.0018 32.0000 1.9517 1.9541 403.3873 403.9816 0.0924 -1.0000 -1.0000 3608904 1595399774.30 151.4034 60.0018 32.0000 1.9505 1.9529 403.4035 403.9976 0.0924 -1.0000 -1.0000 3608983 1595399774.40 151.4034 60.0018 32.0000 1.9510 1.9534 403.3350 403.9291 0.0924 -1.0000 -1.0000 3609045 1595399774.50 151.4034 60.0018 32.0000 1.9514 1.9538 403.1960 403.7892 0.0923 -1.0000 -1.0000 3609108 1595399774.60 151.4671 60.0018 32.0000 1.9517 1.9541 403.1497 403.7441 0.0926 -1.0000 -1.0000 3609186 1595399774.70 151.4671 60.0018 32.0000 1.9522 1.9546 403.2323 403.8275 0.0925 -1.0000 -1.0000 3609248 1595399774.80 151.4671 60.0018 32.0000 1.9517 1.9541 403.3176 403.9118 0.0924 -1.0000 -1.0000 3609311 1595399774.90 151.4671 60.0018 32.0000 1.9513 1.9536 403.3835 403.9788 0.0926 -1.0000 -1.0000 3609389 1595399775.00 151.4671 60.0018 32.0000 1.9509 1.9532 403.4546 404.0489 0.0924 -1.0000 -1.0000 3609451 1595399775.10 151.4665 60.0018 32.0000 1.9508 1.9531 403.2790 403.8732 0.0924 -1.0000 -1.0000 3609514 1595399775.20 151.4606 60.0022 32.0000 1.9515 1.9539 403.2224 403.8180 0.0927 -1.0000 -1.0000 3609592 1595399775.30 151.4606 60.0022 32.0000 1.9518 1.9542 403.1959 403.7899 0.0924 -1.0000 -1.0000 3609655 1595399775.40 151.4606 60.0022 32.0000 1.9511 1.9534 403.2216 403.8154 0.0924 -1.0000 -1.0000 3609717 1595399775.50 151.4606 60.0022 32.0000 1.9515 1.9539 403.2617 403.8561 0.0924 -1.0000 -1.0000 3609811 1595399775.60 151.4606 60.0022 32.0000 1.9514 1.9538 403.3551 403.9487 0.0923 -1.0000 -1.0000 3609873 1595399775.70 151.5008 60.0022 32.0000 1.9513 1.9537 403.3621 403.9562 0.0924 -1.0000 -1.0000 3609935 1595399775.80 151.5008 60.0022 32.0000 1.9522 1.9545 403.2951 403.8892 0.0923 -1.0000 -1.0000 3609998 1595399775.90 151.5008 60.0022 32.0000 1.9524 1.9547 403.2052 403.7991 0.0924 -1.0000 -1.0000 3610061 1595399776.00 151.5008 60.0022 32.0000 1.9521 1.9545 403.2517 403.8455 0.0923 -1.0000 -1.0000 3610139 1595399776.10 151.5008 60.0022 32.0000 1.9512 1.9536 403.3881 403.9826 0.0925 -1.0000 -1.0000 3610201 1595399776.20 151.5008 60.0022 32.0000 1.9509 1.9533 403.3532 403.9461 0.0922 -1.0000 -1.0000 3610263 1595399776.30 151.5008 60.0022 32.0000 1.9505 1.9529 403.4058 403.9990 0.0922 -1.0000 -1.0000 3610342 1595399776.40 151.5008 60.0022 32.0000 1.9518 1.9541 403.3226 403.9165 0.0924 -1.0000 -1.0000 3610404 1595399776.50 151.5008 60.0022 32.0000 1.9517 1.9541 403.1965 403.7904 0.0924 -1.0000 -1.0000 3610467 1595399776.60 151.5008 60.0022 32.0000 1.9516 1.9539 403.1973 403.7902 0.0922 -1.0000 -1.0000 3610545 1595399776.70 151.5008 60.0022 32.0000 1.9510 1.9534 403.3515 403.9445 0.0922 -1.0000 -1.0000 3610607 1595399776.80 151.5632 60.0022 32.0000 1.9506 1.9530 403.3943 403.9876 0.0923 -1.0000 -1.0000 3610670 1595399776.90 151.5632 60.0022 32.0000 1.9504 1.9528 403.3434 403.9370 0.0923 -1.0000 -1.0000 3610748 1595399777.00 151.5632 60.0022 32.0000 1.9515 1.9538 403.2728 403.8669 0.0924 -1.0000 -1.0000 3610795 1595399777.10 151.5632 60.0022 32.0000 1.9518 1.9542 403.1730 403.7667 0.0923 -1.0000 -1.0000 3610857 1595399777.20 151.5632 60.0022 32.0000 1.9514 1.9538 403.2193 403.8126 0.0923 -1.0000 -1.0000 3611607 1595399777.30 151.5615 60.0022 32.0000 1.9519 1.9543 403.3481 403.9425 0.0925 -1.0000 -1.0000 3611670 1595399777.40 151.5551 60.0022 32.0000 1.9509 1.9533 403.3947 403.9886 0.0924 -1.0000 -1.0000 3611732 1595399777.50 151.5551 60.0022 32.0000 1.9518 1.9541 403.3786 403.9732 0.0925 -1.0000 -1.0000 3611794 1595399777.60 151.5551 60.0022 32.0000 1.9519 1.9543 403.3315 403.9259 0.0924 -1.0000 -1.0000 3611857 1595399777.70 151.5551 60.0022 32.0000 1.9518 1.9541 403.2521 403.8458 0.0923 -1.0000 -1.0000 3611920 1595399777.80 151.5551 60.0022 32.0000 1.9518 1.9542 403.1894 403.7817 0.0922 -1.0000 -1.0000 3611997 1595399777.90 151.5558 60.0022 32.0000 1.9513 1.9536 403.3471 403.9400 0.0922 -1.0000 -1.0000 3612060 1595399778.00 151.5558 60.0022 32.0000 1.9514 1.9537 403.3890 403.9824 0.0923 -1.0000 -1.0000 3612138 1595399778.10 151.5558 60.0022 32.0000 1.9511 1.9535 403.4274 404.0206 0.0922 -1.0000 -1.0000 3612201 1595399778.20 151.5558 60.0022 32.0000 1.9517 1.9540 403.3184 403.9113 0.0922 -1.0000 -1.0000 3612279 1595399778.30 151.5558 60.0022 32.0000 1.9523 1.9547 403.1878 403.7812 0.0923 -1.0000 -1.0000 3612341 1595399778.40 151.5554 60.0022 32.0000 1.9522 1.9546 403.2244 403.8182 0.0924 -1.0000 -1.0000 3612404 1595399778.50 151.5485 60.0022 32.0000 1.9520 1.9543 403.2790 403.8736 0.0924 -1.0000 -1.0000 3612466 1595399778.60 151.5485 60.0022 32.0000 1.9512 1.9536 403.3899 403.9834 0.0922 -1.0000 -1.0000 3612544 1595399778.70 151.5485 60.0022 32.0000 1.9520 1.9544 403.3434 403.9368 0.0923 -1.0000 -1.0000 3613044 1595399778.80 151.5485 60.0022 32.0000 1.9518 1.9541 403.3255 403.9195 0.0924 -1.0000 -1.0000 3613107 1595399778.90 151.5485 60.0022 32.0000 1.9520 1.9544 403.2459 403.8391 0.0922 -1.0000 -1.0000 3613185 1595399779.00 151.5485 60.0022 32.0000 1.9519 1.9543 403.1808 403.7734 0.0922 -1.0000 -1.0000 3613247 1595399779.10 151.5485 60.0022 32.0000 1.9520 1.9543 403.3927 403.9862 0.0923 -1.0000 -1.0000 3613310 1595399779.20 151.5485 60.0022 32.0000 1.9508 1.9531 403.4896 404.0833 0.0923 -1.0000 -1.0000 3613372 1595399779.30 151.5485 60.0022 32.0000 1.9516 1.9540 403.3838 403.9771 0.0922 -1.0000 -1.0000 3613435 1595399779.40 151.5485 60.0022 32.0000 1.9523 1.9547 403.2045 403.7975 0.0923 -1.0000 -1.0000 3613497 1595399779.50 151.5452 60.0022 32.0000 1.9529 1.9553 403.1520 403.7456 0.0924 -1.0000 -1.0000 3613576 1595399779.60 151.5426 60.0022 32.0000 1.9523 1.9547 403.2277 403.8216 0.0924 -1.0000 -1.0000 3613638 1595399779.70 151.5426 60.0022 32.0000 1.9512 1.9536 403.3113 403.9044 0.0922 -1.0000 -1.0000 3614029 1595399779.80 151.5426 60.0022 32.0000 1.9513 1.9537 403.4158 404.0097 0.0924 -1.0000 -1.0000 3614106 1595399779.90 151.5426 60.0022 32.0000 1.9515 1.9539 403.3740 403.9676 0.0923 -1.0000 -1.0000 3614169 1595399780.00 151.5426 60.0022 32.0000 1.9526 1.9549 403.3248 403.9193 0.0924 -1.0000 -1.0000 3614247 1595399780.10 151.5322 60.0022 32.0000 1.9523 1.9546 403.2552 403.8491 0.0923 -1.0000 -1.0000 3614310 1595399780.20 151.5302 60.0022 32.0000 1.9517 1.9540 403.2778 403.8703 0.0921 -1.0000 -1.0000 3614372 1595399780.30 151.5302 60.0022 32.0000 1.9506 1.9530 403.3743 403.9668 0.0921 -1.0000 -1.0000 3614435 1595399780.40 151.5302 60.0022 32.0000 1.9514 1.9538 403.3443 403.9371 0.0922 -1.0000 -1.0000 3614513 1595399780.50 151.5302 60.0022 32.0000 1.9516 1.9540 403.3586 403.9520 0.0923 -1.0000 -1.0000 3614575 1595399780.60 151.5302 60.0022 32.0000 1.9524 1.9547 403.2407 403.8339 0.0923 -1.0000 -1.0000 3614638 1595399780.70 151.5302 60.0022 32.0000 1.9525 1.9549 403.1379 403.7307 0.0922 -1.0000 -1.0000 3614700 1595399780.80 151.4712 60.0022 32.0000 1.9516 1.9540 403.1571 403.7502 0.0923 -1.0000 -1.0000 3614778 1595399780.90 151.4559 60.0022 32.0000 1.9514 1.9538 403.3033 403.8967 0.0923 -1.0000 -1.0000 3614841 1595399781.00 151.4559 60.0022 32.0000 1.9510 1.9534 403.3174 403.9109 0.0923 -1.0000 -1.0000 3614903 1595399781.10 151.4559 60.0022 32.0000 1.9514 1.9538 403.3169 403.9103 0.0923 -1.0000 -1.0000 3614966 1595399781.20 151.4559 60.0022 32.0000 1.9514 1.9538 403.2960 403.8901 0.0924 -1.0000 -1.0000 3615044 1595399781.30 151.5273 60.0022 32.0000 1.9514 1.9538 403.1367 403.7307 0.0924 -1.0000 -1.0000 3615309 1595399781.40 151.5273 60.0022 32.0000 1.9510 1.9533 403.1932 403.7867 0.0923 -1.0000 -1.0000 3615372 1595399781.50 151.5273 60.0022 32.0000 1.9513 1.9537 403.2661 403.8595 0.0923 -1.0000 -1.0000 3615450 1595399781.60 151.5273 60.0022 32.0000 1.9515 1.9539 403.3941 403.9884 0.0924 -1.0000 -1.0000 3615512 1595399781.70 151.5273 60.0022 32.0000 1.9522 1.9546 403.2988 403.8918 0.0921 -1.0000 -1.0000 3615575 1595399781.80 151.5273 60.0022 32.0000 1.9522 1.9546 403.2089 403.8022 0.0923 -1.0000 -1.0000 3615825 1595399781.90 151.4909 60.0022 32.0000 1.9521 1.9545 403.1741 403.7671 0.0923 -1.0000 -1.0000 3615887 1595399782.00 151.4906 60.0022 32.0000 1.9521 1.9545 403.2022 403.7951 0.0922 -1.0000 -1.0000 3615950 1595399782.10 151.4906 60.0022 32.0000 1.9510 1.9533 403.3572 403.9499 0.0922 -1.0000 -1.0000 3616012 1595399782.20 151.4906 60.0022 32.0000 1.9517 1.9541 403.3671 403.9606 0.0922 -1.0000 -1.0000 3616137 1595399782.30 151.4906 60.0022 32.0000 1.9509 1.9533 403.4333 404.0271 0.0923 -1.0000 -1.0000 3616325 1595399782.40 151.4906 60.0022 32.0000 1.9517 1.9541 403.3337 403.9276 0.0923 -1.0000 -1.0000 3616387 1595399782.50 151.4486 60.0022 32.0000 1.9520 1.9544 403.2262 403.8199 0.0924 -1.0000 -1.0000 3616450 1595399782.60 151.4486 60.0022 32.0000 1.9524 1.9548 403.1665 403.7610 0.0925 -1.0000 -1.0000 3616512 1595399782.70 151.4486 60.0022 32.0000 1.9515 1.9538 403.2984 403.8926 0.0924 -1.0000 -1.0000 3616606 1595399782.80 151.4486 60.0022 32.0000 1.9507 1.9531 403.4146 404.0098 0.0926 -1.0000 -1.0000 3616840 1595399782.90 151.4486 60.0022 32.0000 1.9514 1.9538 403.4766 404.0704 0.0922 -1.0000 -1.0000 3616903 1595399783.00 151.4525 60.0022 32.0000 1.9519 1.9543 403.3102 403.9044 0.0923 -1.0000 -1.0000 3616965 1595399783.10 151.4739 60.0022 32.0000 1.9526 1.9549 403.2269 403.8192 0.0921 -1.0000 -1.0000 3617028 1595399783.20 151.4739 60.0022 32.0000 1.9521 1.9544 403.1496 403.7428 0.0924 -1.0000 -1.0000 3617106 1595399783.30 151.4739 60.0022 32.0000 1.9518 1.9541 403.2629 403.8556 0.0922 -1.0000 -1.0000 3617168 1595399783.40 151.4739 60.0022 32.0000 1.9514 1.9538 403.3182 403.9117 0.0923 -1.0000 -1.0000 3617293 1595399783.50 151.4739 60.0022 32.0000 1.9513 1.9537 403.3490 403.9428 0.0924 -1.0000 -1.0000 3617371 1595399783.60 151.4754 60.0022 32.0000 1.9521 1.9545 403.3374 403.9299 0.0921 -1.0000 -1.0000 3617434 1595399783.70 151.4754 60.0022 32.0000 1.9525 1.9549 403.1898 403.7824 0.0922 -1.0000 -1.0000 3617496 1595399783.80 151.4754 60.0022 32.0000 1.9525 1.9549 403.1963 403.7903 0.0925 -1.0000 -1.0000 3617559 1595399783.90 151.4754 60.0022 32.0000 1.9518 1.9542 403.2505 403.8439 0.0923 -1.0000 -1.0000 3617793 1595399784.00 151.4754 60.0022 32.0000 1.9515 1.9538 403.3453 403.9386 0.0923 -1.0000 -1.0000 3617855 1595399784.10 151.4995 60.0022 32.0000 1.9517 1.9541 403.3689 403.9627 0.0924 -1.0000 -1.0000 3617918 1595399784.20 151.5043 60.0022 32.0000 1.9513 1.9537 403.4670 404.0611 0.0923 -1.0000 -1.0000 3617980 1595399784.30 151.5043 60.0022 32.0000 1.9520 1.9543 403.2637 403.8574 0.0924 -1.0000 -1.0000 3618059 1595399784.40 151.5043 60.0022 32.0000 1.9521 1.9544 403.2083 403.8018 0.0923 -1.0000 -1.0000 3618309 1595399784.50 151.5043 60.0022 32.0000 1.9513 1.9537 403.1029 403.6958 0.0923 -1.0000 -1.0000 3618371 1595399784.60 151.5043 60.0022 32.0000 1.9510 1.9533 403.2836 403.8768 0.0923 -1.0000 -1.0000 3618449 1595399784.70 151.5157 60.0023 32.0000 1.9504 1.9528 403.3163 403.9101 0.0924 -1.0000 -1.0000 3618512 1595399784.80 151.5157 60.0023 32.0000 1.9517 1.9541 403.2533 403.8471 0.0924 -1.0000 -1.0000 3618574 1595399784.90 151.5157 60.0023 32.0000 1.9517 1.9540 403.2105 403.8051 0.0925 -1.0000 -1.0000 3618809 1595399785.00 151.5157 60.0023 32.0000 1.9516 1.9540 403.2344 403.8285 0.0923 -1.0000 -1.0000 3618871 1595399785.10 151.5157 60.0023 32.0000 1.9513 1.9536 403.3897 403.9837 0.0924 -1.0000 -1.0000 3618933 1595399785.20 151.5157 60.0023 32.0000 1.9511 1.9535 403.2741 403.8675 0.0923 -1.0000 -1.0000 3619012 1595399785.30 151.4991 60.0023 32.0000 1.9508 1.9532 403.3205 403.9135 0.0922 -1.0000 -1.0000 3619074 1595399785.40 151.4982 60.0023 32.0000 1.9513 1.9536 403.2745 403.8676 0.0922 -1.0000 -1.0000 3619277 1595399785.50 151.4982 60.0023 32.0000 1.9517 1.9540 403.2607 403.8548 0.0924 -1.0000 -1.0000 3619355 1595399785.60 151.4982 60.0023 32.0000 1.9521 1.9545 403.1638 403.7572 0.0923 -1.0000 -1.0000 3619418 1595399785.70 151.4982 60.0023 32.0000 1.9521 1.9545 403.1967 403.7907 0.0925 -1.0000 -1.0000 3619480 1595399785.80 151.5046 60.0023 32.0000 1.9521 1.9544 403.3542 403.9475 0.0923 -1.0000 -1.0000 3619543 1595399785.90 151.5398 60.0023 32.0000 1.9519 1.9542 403.3940 403.9882 0.0924 -1.0000 -1.0000 3619793 1595399786.00 151.5398 60.0023 32.0000 1.9515 1.9538 403.3440 403.9373 0.0923 -1.0000 -1.0000 3619871 1595399786.10 151.5398 60.0023 32.0000 1.9516 1.9540 403.1571 403.7498 0.0922 -1.0000 -1.0000 3619933 1595399786.20 151.5398 60.0023 32.0000 1.9510 1.9533 403.2834 403.8771 0.0923 -1.0000 -1.0000 3619996 1595399786.30 151.5398 60.0023 32.0000 1.9508 1.9532 403.3904 403.9843 0.0924 -1.0000 -1.0000 3620074 1595399786.40 151.4976 60.0023 32.0000 1.9509 1.9533 403.3879 403.9819 0.0924 -1.0000 -1.0000 3620292 1595399786.50 151.4976 60.0023 32.0000 1.9509 1.9533 403.3735 403.9681 0.0924 -1.0000 -1.0000 3620355 1595399786.60 151.4976 60.0023 32.0000 1.9512 1.9536 403.3315 403.9254 0.0924 -1.0000 -1.0000 3620433 1595399786.70 151.4976 60.0023 32.0000 1.9513 1.9536 403.2658 403.8603 0.0925 -1.0000 -1.0000 3620495 1595399786.80 151.4976 60.0023 32.0000 1.9515 1.9538 403.2047 403.7979 0.0923 -1.0000 -1.0000 3620558 1595399786.90 151.4976 60.0023 32.0000 1.9520 1.9543 403.2353 403.8291 0.0924 -1.0000 -1.0000 3621042 1595399787.00 151.4976 60.0023 32.0000 1.9512 1.9536 403.4036 403.9981 0.0924 -1.0000 -1.0000 3621105 1595399787.10 151.4976 60.0023 32.0000 1.9510 1.9534 403.3785 403.9722 0.0923 -1.0000 -1.0000 3621167 1595399787.20 151.4976 60.0023 32.0000 1.9511 1.9535 403.3673 403.9602 0.0922 -1.0000 -1.0000 3621245 1595399787.30 151.5401 60.0023 32.0000 1.9517 1.9540 403.2379 403.8309 0.0923 -1.0000 -1.0000 3621308 1595399787.40 151.5401 60.0023 32.0000 1.9519 1.9543 403.1110 403.7051 0.0924 -1.0000 -1.0000 3621558 1595399787.50 151.5401 60.0023 32.0000 1.9525 1.9548 403.1549 403.7487 0.0924 -1.0000 -1.0000 3621620 1595399787.60 151.5401 60.0023 32.0000 1.9517 1.9541 403.1549 403.7487 0.0924 -1.0000 -1.0000 3621683 1595399787.70 151.5401 60.0023 32.0000 1.9516 1.9540 403.2838 403.8778 0.0924 -1.0000 -1.0000 3621745 1595399787.80 151.5401 60.0023 32.0000 1.9512 1.9535 403.3475 403.9416 0.0924 -1.0000 -1.0000 3621823 1595399787.90 151.5401 60.0023 32.0000 1.9515 1.9539 403.3975 403.9908 0.0923 -1.0000 -1.0000 3622042 1595399788.00 151.5368 60.0023 32.0000 1.9515 1.9539 403.3318 403.9258 0.0924 -1.0000 -1.0000 3622104 1595399788.10 151.5353 60.0023 32.0000 1.9512 1.9536 403.2081 403.8012 0.0921 -1.0000 -1.0000 3622167 1595399788.20 151.5316 60.0023 32.0000 1.9519 1.9543 403.1237 403.7163 0.0922 -1.0000 -1.0000 3622230 1595399788.30 151.5108 60.0023 32.0000 1.9517 1.9541 403.1843 403.7780 0.0924 -1.0000 -1.0000 3622308 1595399788.40 151.5108 60.0023 32.0000 1.9516 1.9540 403.3348 403.9293 0.0925 -1.0000 -1.0000 3622370 1595399788.50 151.5108 60.0023 32.0000 1.9510 1.9534 403.3734 403.9672 0.0923 -1.0000 -1.0000 3622433 1595399788.60 151.4129 60.0023 32.0000 1.9504 1.9528 403.4817 404.0759 0.0923 -1.0000 -1.0000 3622511 1595399788.70 151.4129 60.0023 32.0000 1.9509 1.9532 403.2761 403.8699 0.0924 -1.0000 -1.0000 3622573 1595399788.80 151.4129 60.0023 32.0000 1.9513 1.9536 403.2953 403.8889 0.0923 -1.0000 -1.0000 3622636 1595399788.90 151.4129 60.0023 32.0000 1.9518 1.9541 403.1419 403.7353 0.0923 -1.0000 -1.0000 3622714 1595399789.00 151.4129 60.0023 32.0000 1.9521 1.9545 403.1593 403.7530 0.0924 -1.0000 -1.0000 3623042 1595399789.10 151.4283 60.0023 32.0000 1.9517 1.9541 403.2175 403.8119 0.0924 -1.0000 -1.0000 3623104 1595399789.20 151.4283 60.0023 32.0000 1.9511 1.9535 403.4526 404.0458 0.0923 -1.0000 -1.0000 3623167 1595399789.30 151.4283 60.0023 32.0000 1.9520 1.9544 403.1844 403.7782 0.0924 -1.0000 -1.0000 3623229 1595399789.40 151.4283 60.0023 32.0000 1.9518 1.9542 403.1614 403.7555 0.0925 -1.0000 -1.0000 3623307 1595399789.50 151.4283 60.0023 32.0000 1.9515 1.9539 403.1385 403.7323 0.0924 -1.0000 -1.0000 3623370 1595399789.60 151.4283 60.0023 32.0000 1.9508 1.9532 403.3064 403.9002 0.0924 -1.0000 -1.0000 3623432 1595399789.70 151.4793 60.0031 32.0000 1.9504 1.9528 403.3495 403.9435 0.0924 -1.0000 -1.0000 3623495 1595399789.80 151.4793 60.0031 32.0000 1.9510 1.9534 403.4428 404.0365 0.0924 -1.0000 -1.0000 3623573 1595399789.90 151.4793 60.0031 32.0000 1.9510 1.9533 403.3498 403.9444 0.0924 -1.0000 -1.0000 3623635 1595399790.00 151.4793 60.0031 32.0000 1.9523 1.9547 403.2482 403.8429 0.0926 -1.0000 -1.0000 3623823 1595399790.10 151.4793 60.0031 32.0000 1.9530 1.9554 403.1833 403.7776 0.0924 -1.0000 -1.0000 3623885 1595399790.20 151.4793 60.0031 32.0000 1.9519 1.9542 403.2574 403.8509 0.0923 -1.0000 -1.0000 3623948 1595399790.30 151.4793 60.0031 32.0000 1.9516 1.9540 403.3876 403.9814 0.0923 -1.0000 -1.0000 3624011 1595399790.40 151.5304 60.0031 32.0000 1.9515 1.9538 403.3432 403.9371 0.0924 -1.0000 -1.0000 3624073 1595399790.50 151.5304 60.0031 32.0000 1.9522 1.9545 403.3270 403.9217 0.0925 -1.0000 -1.0000 3624307 1595399790.60 151.5304 60.0031 32.0000 1.9518 1.9542 403.2218 403.8161 0.0925 -1.0000 -1.0000 3624385 1595399790.70 151.5304 60.0031 32.0000 1.9518 1.9542 403.2237 403.8172 0.0923 -1.0000 -1.0000 3624448 1595399790.80 151.5410 60.0031 32.0000 1.9521 1.9544 403.3556 403.9485 0.0922 -1.0000 -1.0000 3624510 1595399790.90 151.5661 60.0031 32.0000 1.9509 1.9533 403.3679 403.9613 0.0923 -1.0000 -1.0000 3624588 1595399791.00 151.5661 60.0031 32.0000 1.9513 1.9537 403.4078 404.0019 0.0924 -1.0000 -1.0000 3624807 1595399791.10 151.5661 60.0031 32.0000 1.9509 1.9533 403.3205 403.9154 0.0924 -1.0000 -1.0000 3624870 1595399791.20 151.5661 60.0031 32.0000 1.9517 1.9540 403.2399 403.8335 0.0924 -1.0000 -1.0000 3624948 1595399791.30 151.5661 60.0031 32.0000 1.9524 1.9548 403.1244 403.7184 0.0924 -1.0000 -1.0000 3625010 1595399791.40 151.5243 60.0031 32.0000 1.9516 1.9540 403.2061 403.8001 0.0924 -1.0000 -1.0000 3625073 1595399791.50 151.5243 60.0031 32.0000 1.9513 1.9536 403.4380 404.0322 0.0924 -1.0000 -1.0000 3625323 1595399791.60 151.5243 60.0031 32.0000 1.9516 1.9539 403.3561 403.9500 0.0924 -1.0000 -1.0000 3625385 1595399791.70 151.5243 60.0031 32.0000 1.9514 1.9538 403.3403 403.9349 0.0925 -1.0000 -1.0000 3625447 1595399791.80 151.5243 60.0031 32.0000 1.9523 1.9547 403.1543 403.7487 0.0924 -1.0000 -1.0000 3625526 1595399791.90 151.5498 60.0031 32.0000 1.9521 1.9544 403.1478 403.7414 0.0924 -1.0000 -1.0000 3625588 1595399792.00 151.5498 60.0031 32.0000 1.9521 1.9544 403.2361 403.8288 0.0922 -1.0000 -1.0000 3625651 1595399792.10 151.5498 60.0031 32.0000 1.9523 1.9547 403.3576 403.9505 0.0922 -1.0000 -1.0000 3625838 1595399792.20 151.5498 60.0031 32.0000 1.9519 1.9543 403.3715 403.9649 0.0923 -1.0000 -1.0000 3625900 1595399792.30 151.5498 60.0031 32.0000 1.9520 1.9544 403.2832 403.8766 0.0923 -1.0000 -1.0000 3625979 1595399792.40 151.5491 60.0031 32.0000 1.9521 1.9544 403.1838 403.7772 0.0923 -1.0000 -1.0000 3626041 1595399792.50 151.4983 60.0031 32.0000 1.9523 1.9547 403.1952 403.7889 0.0924 -1.0000 -1.0000 3626104 1595399792.60 151.4983 60.0031 32.0000 1.9511 1.9535 403.2839 403.8790 0.0925 -1.0000 -1.0000 3626791 1595399792.70 151.4983 60.0031 32.0000 1.9510 1.9534 403.3233 403.9163 0.0923 -1.0000 -1.0000 3626854 1595399792.80 151.4983 60.0031 32.0000 1.9507 1.9531 403.3519 403.9459 0.0924 -1.0000 -1.0000 3626916 1595399792.90 151.4983 60.0031 32.0000 1.9516 1.9540 403.3635 403.9570 0.0924 -1.0000 -1.0000 3626994 1595399793.00 151.4983 60.0031 32.0000 1.9518 1.9541 403.2172 403.8111 0.0923 -1.0000 -1.0000 3627056 1595399793.10 151.5240 60.0031 32.0000 1.9523 1.9547 403.1872 403.7810 0.0925 -1.0000 -1.0000 3627119 1595399793.20 151.5250 60.0031 32.0000 1.9518 1.9542 403.3036 403.8969 0.0923 -1.0000 -1.0000 3627181 1595399793.30 151.5250 60.0031 32.0000 1.9504 1.9528 403.1668 403.7609 0.0924 -1.0000 -1.0000 3627244 1595399793.40 151.5250 60.0031 32.0000 1.9508 1.9531 403.3415 403.9357 0.0924 -1.0000 -1.0000 3627306 1595399793.50 151.4861 60.0031 32.0000 1.9507 1.9531 403.4367 404.0312 0.0924 -1.0000 -1.0000 3627400 1595399793.60 151.5089 60.0031 32.0000 1.9505 1.9529 403.3727 403.9669 0.0923 -1.0000 -1.0000 3627525 1595399793.70 151.5089 60.0031 32.0000 1.9517 1.9540 403.2363 403.8300 0.0924 -1.0000 -1.0000 3627588 1595399793.80 151.5089 60.0031 32.0000 1.9522 1.9546 403.1530 403.7465 0.0923 -1.0000 -1.0000 3627666 1595399793.90 151.5089 60.0031 32.0000 1.9519 1.9543 403.2556 403.8500 0.0924 -1.0000 -1.0000 3627728 1595399794.00 151.5089 60.0031 32.0000 1.9513 1.9537 403.3422 403.9368 0.0925 -1.0000 -1.0000 3627806 1595399794.10 151.4250 60.0031 32.0000 1.9514 1.9538 403.3746 403.9682 0.0923 -1.0000 -1.0000 3628025 1595399794.20 151.4250 60.0031 32.0000 1.9510 1.9533 403.2905 403.8849 0.0924 -1.0000 -1.0000 3628103 1595399794.30 151.4250 60.0031 32.0000 1.9509 1.9533 403.2065 403.8002 0.0924 -1.0000 -1.0000 3628181 1595399794.40 151.4250 60.0031 32.0000 1.9520 1.9544 403.1628 403.7562 0.0923 -1.0000 -1.0000 3628244 1595399794.50 151.4250 60.0031 32.0000 1.9513 1.9536 403.2205 403.8143 0.0924 -1.0000 -1.0000 3628306 1595399794.60 151.4274 60.0028 32.0000 1.9505 1.9529 403.3361 403.9298 0.0923 -1.0000 -1.0000 3628541 1595399794.70 151.4319 60.0022 32.0000 1.9511 1.9535 403.3497 403.9439 0.0924 -1.0000 -1.0000 3628603 1595399794.80 151.4319 60.0022 32.0000 1.9515 1.9539 403.3417 403.9359 0.0924 -1.0000 -1.0000 3628665 1595399794.90 151.4319 60.0022 32.0000 1.9519 1.9543 403.1118 403.7062 0.0925 -1.0000 -1.0000 3628744 1595399795.00 151.4319 60.0022 32.0000 1.9514 1.9538 403.1875 403.7811 0.0923 -1.0000 -1.0000 3628806 1595399795.10 151.4319 60.0022 32.0000 1.9525 1.9548 403.0872 403.6808 0.0924 -1.0000 -1.0000 3629587 1595399795.20 151.4514 60.0022 32.0000 1.9516 1.9540 403.2976 403.8912 0.0923 -1.0000 -1.0000 3629665 1595399795.30 151.4518 60.0022 32.0000 1.9509 1.9533 403.3892 403.9835 0.0924 -1.0000 -1.0000 3629744 1595399795.40 151.4518 60.0022 32.0000 1.9513 1.9536 403.4259 404.0202 0.0924 -1.0000 -1.0000 3629806 1595399795.50 151.4518 60.0022 32.0000 1.9510 1.9534 403.3187 403.9130 0.0924 -1.0000 -1.0000 3629869 1595399795.60 151.4518 60.0022 32.0000 1.9517 1.9540 403.1522 403.7458 0.0923 -1.0000 -1.0000 3629931 1595399795.70 151.4632 60.0022 32.0000 1.9521 1.9544 403.1516 403.7452 0.0923 -1.0000 -1.0000 3629993 1595399795.80 151.4720 60.0022 32.0000 1.9518 1.9542 403.1898 403.7836 0.0924 -1.0000 -1.0000 3630072 1595399795.90 151.4720 60.0022 32.0000 1.9517 1.9541 403.2160 403.8097 0.0924 -1.0000 -1.0000 3630134 1595399796.00 151.4720 60.0022 32.0000 1.9510 1.9534 403.4218 404.0163 0.0925 -1.0000 -1.0000 3630212 1595399796.10 151.4720 60.0022 32.0000 1.9513 1.9537 403.3285 403.9235 0.0925 -1.0000 -1.0000 3630275 1595399796.20 151.4720 60.0022 32.0000 1.9519 1.9542 403.2779 403.8719 0.0924 -1.0000 -1.0000 3630337 1595399796.30 151.4478 60.0022 32.0000 1.9518 1.9542 403.1352 403.7297 0.0925 -1.0000 -1.0000 3630399 1595399796.40 151.4478 60.0022 32.0000 1.9519 1.9543 403.2145 403.8090 0.0925 -1.0000 -1.0000 3630462 1595399796.50 151.4478 60.0022 32.0000 1.9512 1.9536 403.2941 403.8876 0.0923 -1.0000 -1.0000 3630525 1595399796.60 151.4478 60.0022 32.0000 1.9508 1.9531 403.2951 403.8890 0.0923 -1.0000 -1.0000 3630602 1595399796.70 151.4478 60.0022 32.0000 1.9515 1.9539 403.3806 403.9746 0.0924 -1.0000 -1.0000 3630665 1595399796.80 151.5118 60.0022 32.0000 1.9521 1.9545 403.2701 403.8641 0.0924 -1.0000 -1.0000 3630728 1595399796.90 151.5118 60.0022 32.0000 1.9519 1.9543 403.1751 403.7689 0.0925 -1.0000 -1.0000 3630806 1595399797.00 151.5118 60.0022 32.0000 1.9522 1.9545 403.1788 403.7732 0.0924 -1.0000 -1.0000 3630868 1595399797.10 151.5118 60.0022 32.0000 1.9517 1.9540 403.3304 403.9249 0.0925 -1.0000 -1.0000 3630931 1595399797.20 151.5118 60.0022 32.0000 1.9512 1.9536 403.4222 404.0168 0.0924 -1.0000 -1.0000 3631040 1595399797.30 151.5118 60.0022 32.0000 1.9512 1.9536 403.4100 404.0045 0.0925 -1.0000 -1.0000 3631102 1595399797.40 151.5118 60.0022 32.0000 1.9517 1.9541 403.2147 403.8083 0.0923 -1.0000 -1.0000 3631165 1595399797.50 151.5118 60.0022 32.0000 1.9516 1.9540 403.2795 403.8733 0.0924 -1.0000 -1.0000 3631227 1595399797.60 151.5118 60.0022 32.0000 1.9516 1.9540 403.3034 403.8976 0.0924 -1.0000 -1.0000 3631305 1595399797.70 151.5118 60.0022 32.0000 1.9515 1.9539 403.4097 404.0043 0.0925 -1.0000 -1.0000 3631571 1595399797.80 151.5118 60.0022 32.0000 1.9516 1.9539 403.5197 404.1146 0.0924 -1.0000 -1.0000 3631649 1595399797.90 151.5118 60.0022 32.0000 1.9522 1.9545 403.3098 403.9028 0.0923 -1.0000 -1.0000 3631712 1595399798.00 151.5094 60.0022 32.0000 1.9526 1.9550 403.2170 403.8113 0.0924 -1.0000 -1.0000 3631774 1595399798.10 151.5094 60.0022 32.0000 1.9515 1.9538 403.1847 403.7785 0.0923 -1.0000 -1.0000 3631837 1595399798.20 151.5094 60.0022 32.0000 1.9514 1.9537 403.3180 403.9112 0.0923 -1.0000 -1.0000 3632321 1595399798.30 151.5094 60.0022 32.0000 1.9517 1.9540 403.3014 403.8956 0.0924 -1.0000 -1.0000 3632399 1595399798.40 151.5094 60.0022 32.0000 1.9521 1.9545 403.2223 403.8169 0.0926 -1.0000 -1.0000 3632462 1595399798.50 151.5094 60.0022 32.0000 1.9518 1.9542 403.1711 403.7644 0.0923 -1.0000 -1.0000 3632524 1595399798.60 151.5331 60.0022 32.0000 1.9508 1.9532 403.2536 403.8475 0.0923 -1.0000 -1.0000 3632602 1595399798.70 151.5331 60.0022 32.0000 1.9515 1.9539 403.3268 403.9209 0.0925 -1.0000 -1.0000 3632930 1595399798.80 151.5331 60.0022 32.0000 1.9509 1.9533 403.3304 403.9238 0.0923 -1.0000 -1.0000 3632993 1595399798.90 151.5331 60.0022 32.0000 1.9506 1.9530 403.3345 403.9287 0.0925 -1.0000 -1.0000 3633071 1595399799.00 151.5331 60.0022 32.0000 1.9510 1.9534 403.3182 403.9124 0.0924 -1.0000 -1.0000 3633133 1595399799.10 151.5082 60.0022 32.0000 1.9515 1.9539 403.1280 403.7217 0.0924 -1.0000 -1.0000 3633196 1595399799.20 151.5082 60.0022 32.0000 1.9518 1.9542 403.2525 403.8469 0.0925 -1.0000 -1.0000 3633274 1595399799.30 151.5082 60.0022 32.0000 1.9514 1.9537 403.2307 403.8241 0.0922 -1.0000 -1.0000 3633336 1595399799.40 151.5082 60.0022 32.0000 1.9512 1.9536 403.3515 403.9457 0.0925 -1.0000 -1.0000 3633399 1595399799.50 151.5082 60.0022 32.0000 1.9509 1.9533 403.3767 403.9727 0.0926 -1.0000 -1.0000 3633461 1595399799.60 151.5082 60.0022 32.0000 1.9513 1.9537 403.2138 403.8077 0.0924 -1.0000 -1.0000 3633524 1595399799.70 151.5394 60.0024 32.0000 1.9516 1.9540 403.1565 403.7511 0.0925 -1.0000 -1.0000 3633586 1595399799.80 151.5394 60.0024 32.0000 1.9514 1.9538 403.1557 403.7500 0.0925 -1.0000 -1.0000 3633664 1595399799.90 151.5394 60.0024 32.0000 1.9516 1.9539 403.2471 403.8412 0.0924 -1.0000 -1.0000 3633727 1595399800.00 151.5394 60.0024 32.0000 1.9512 1.9535 403.3119 403.9054 0.0923 -1.0000 -1.0000 3633805 1595399800.10 151.5394 60.0024 32.0000 1.9507 1.9531 403.4332 404.0281 0.0925 -1.0000 -1.0000 3633867 1595399800.20 151.5394 60.0024 32.0000 1.9509 1.9532 403.3816 403.9757 0.0924 -1.0000 -1.0000 3633930 1595399800.30 151.5394 60.0024 32.0000 1.9516 1.9540 403.3148 403.9089 0.0924 -1.0000 -1.0000 3634071 1595399800.40 151.5251 60.0024 32.0000 1.9523 1.9546 403.2313 403.8251 0.0923 -1.0000 -1.0000 3634133 1595399800.50 151.5206 60.0024 32.0000 1.9510 1.9534 403.2405 403.8341 0.0924 -1.0000 -1.0000 3634195 1595399800.60 151.5206 60.0024 32.0000 1.9504 1.9528 403.3828 403.9767 0.0923 -1.0000 -1.0000 3634258 1595399800.70 151.5206 60.0024 32.0000 1.9510 1.9534 403.3100 403.9045 0.0925 -1.0000 -1.0000 3634336 1595399800.80 151.5206 60.0024 32.0000 1.9514 1.9538 403.4236 404.0185 0.0925 -1.0000 -1.0000 3634555 1595399800.90 151.5206 60.0024 32.0000 1.9515 1.9539 403.2862 403.8803 0.0924 -1.0000 -1.0000 3634633 1595399801.00 151.5148 60.0024 32.0000 1.9521 1.9544 403.1824 403.7775 0.0925 -1.0000 -1.0000 3634695 1595399801.10 151.5148 60.0024 32.0000 1.9527 1.9550 403.1921 403.7854 0.0923 -1.0000 -1.0000 3634758 1595399801.20 151.5148 60.0024 32.0000 1.9518 1.9541 403.2476 403.8409 0.0923 -1.0000 -1.0000 3634821 1595399801.30 151.5148 60.0024 32.0000 1.9517 1.9540 403.3858 403.9791 0.0923 -1.0000 -1.0000 3635102 1595399801.40 151.5148 60.0024 32.0000 1.9517 1.9540 403.4221 404.0161 0.0923 -1.0000 -1.0000 3635164 1595399801.50 151.5148 60.0024 32.0000 1.9513 1.9536 403.3612 403.9551 0.0924 -1.0000 -1.0000 3635227 1595399801.60 151.4671 60.0024 32.0000 1.9523 1.9546 403.3631 403.9561 0.0922 -1.0000 -1.0000 3635289 1595399801.70 151.4671 60.0024 32.0000 1.9517 1.9541 403.1735 403.7661 0.0924 -1.0000 -1.0000 3635351 1595399801.80 151.4671 60.0024 32.0000 1.9516 1.9540 403.2729 403.8671 0.0924 -1.0000 -1.0000 3636164 1595399801.90 151.4671 60.0024 32.0000 1.9517 1.9541 403.4011 403.9959 0.0925 -1.0000 -1.0000 3636226 1595399802.00 151.4671 60.0024 32.0000 1.9523 1.9547 403.4162 404.0107 0.0924 -1.0000 -1.0000 3636304 1595399802.10 151.4843 60.0024 32.0000 1.9522 1.9545 403.3315 403.9254 0.0924 -1.0000 -1.0000 3636367 1595399802.20 151.4843 60.0024 32.0000 1.9526 1.9549 403.3293 403.9237 0.0924 -1.0000 -1.0000 3636430 1595399802.30 151.4843 60.0024 32.0000 1.9526 1.9549 403.1650 403.7585 0.0924 -1.0000 -1.0000 3636492 1595399802.40 151.4843 60.0024 32.0000 1.9526 1.9549 403.2451 403.8396 0.0925 -1.0000 -1.0000 3636570 1595399802.50 151.4843 60.0024 32.0000 1.9523 1.9546 403.3160 403.9098 0.0924 -1.0000 -1.0000 3636633 1595399802.60 151.5214 60.0024 32.0000 1.9520 1.9543 403.3473 403.9413 0.0923 -1.0000 -1.0000 3636695 1595399802.70 151.5643 60.0024 32.0000 1.9512 1.9536 403.3886 403.9831 0.0925 -1.0000 -1.0000 3636773 1595399802.80 151.5643 60.0024 32.0000 1.9515 1.9539 403.2550 403.8501 0.0925 -1.0000 -1.0000 3636836 1595399802.90 151.5643 60.0024 32.0000 1.9525 1.9549 403.1937 403.7869 0.0923 -1.0000 -1.0000 3636898 1595399803.00 151.5643 60.0024 32.0000 1.9525 1.9548 403.2519 403.8463 0.0925 -1.0000 -1.0000 3636961 1595399803.10 151.5643 60.0024 32.0000 1.9529 1.9553 403.2441 403.8385 0.0925 -1.0000 -1.0000 3637023 1595399803.20 151.4765 60.0024 32.0000 1.9529 1.9553 403.2556 403.8497 0.0923 -1.0000 -1.0000 3637101 1595399803.30 151.4765 60.0024 32.0000 1.9517 1.9541 403.2576 403.8504 0.0922 -1.0000 -1.0000 3637320 1595399803.40 151.4765 60.0024 32.0000 1.9516 1.9540 403.4052 403.9988 0.0923 -1.0000 -1.0000 3637382 1595399803.50 151.4765 60.0024 32.0000 1.9512 1.9536 403.4256 404.0197 0.0923 -1.0000 -1.0000 3637461 1595399803.60 151.4765 60.0024 32.0000 1.9528 1.9551 403.4531 404.0470 0.0924 -1.0000 -1.0000 3637523 1595399803.70 151.4765 60.0024 32.0000 1.9522 1.9545 403.2468 403.8406 0.0924 -1.0000 -1.0000 3637601 1595399803.80 151.4765 60.0024 32.0000 1.9522 1.9545 403.1966 403.7904 0.0924 -1.0000 -1.0000 3637664 1595399803.90 151.4765 60.0024 32.0000 1.9519 1.9543 403.3200 403.9141 0.0924 -1.0000 -1.0000 3637788 1595399804.00 151.4765 60.0024 32.0000 1.9509 1.9532 403.4146 404.0091 0.0925 -1.0000 -1.0000 3637867 1595399804.10 151.4765 60.0024 32.0000 1.9506 1.9530 403.4107 404.0057 0.0925 -1.0000 -1.0000 3637929 1595399804.20 151.4795 60.0024 32.0000 1.9519 1.9543 403.3793 403.9742 0.0925 -1.0000 -1.0000 3637991 1595399804.30 151.5533 60.0024 32.0000 1.9524 1.9548 403.2552 403.8497 0.0924 -1.0000 -1.0000 3638070 1595399804.40 151.5533 60.0024 32.0000 1.9518 1.9542 403.2261 403.8195 0.0923 -1.0000 -1.0000 3638320 1595399804.50 151.5533 60.0024 32.0000 1.9514 1.9538 403.3200 403.9139 0.0924 -1.0000 -1.0000 3638382 1595399804.60 151.5533 60.0024 32.0000 1.9511 1.9535 403.3750 403.9688 0.0923 -1.0000 -1.0000 3638460 1595399804.70 151.5533 60.0024 32.0000 1.9508 1.9532 403.4933 404.0873 0.0924 -1.0000 -1.0000 3638523 1595399804.80 151.6010 60.0017 32.0000 1.9515 1.9539 403.3595 403.9536 0.0923 -1.0000 -1.0000 3638585 1595399804.90 151.6072 60.0016 32.0000 1.9516 1.9540 403.1839 403.7771 0.0923 -1.0000 -1.0000 3638820 1595399805.00 151.6072 60.0016 32.0000 1.9523 1.9546 403.1585 403.7522 0.0924 -1.0000 -1.0000 3638882 1595399805.10 151.6072 60.0016 32.0000 1.9516 1.9540 403.2900 403.8840 0.0924 -1.0000 -1.0000 3638945 1595399805.20 151.6072 60.0016 32.0000 1.9514 1.9538 403.3837 403.9788 0.0925 -1.0000 -1.0000 3639023 1595399805.30 151.6072 60.0016 32.0000 1.9516 1.9539 403.4078 404.0016 0.0923 -1.0000 -1.0000 3639101 1595399805.40 151.5796 60.0016 32.0000 1.9513 1.9536 403.3402 403.9339 0.0924 -1.0000 -1.0000 3639679 1595399805.50 151.5796 60.0016 32.0000 1.9525 1.9548 403.1324 403.7261 0.0924 -1.0000 -1.0000 3639741 1595399805.60 151.5796 60.0016 32.0000 1.9519 1.9542 403.1686 403.7622 0.0924 -1.0000 -1.0000 3639804 1595399805.70 151.5796 60.0016 32.0000 1.9514 1.9537 403.2562 403.8500 0.0923 -1.0000 -1.0000 3639882 1595399805.80 151.5796 60.0016 32.0000 1.9510 1.9534 403.3420 403.9348 0.0922 -1.0000 -1.0000 3639960 1595399805.90 151.5686 60.0016 32.0000 1.9511 1.9534 403.4189 404.0134 0.0924 -1.0000 -1.0000 3640038 1595399806.00 151.5686 60.0016 32.0000 1.9513 1.9536 403.3315 403.9255 0.0924 -1.0000 -1.0000 3640116 1595399806.10 151.5686 60.0016 32.0000 1.9517 1.9540 403.3291 403.9237 0.0925 -1.0000 -1.0000 3640178 1595399806.20 151.5686 60.0016 32.0000 1.9519 1.9543 403.1879 403.7819 0.0924 -1.0000 -1.0000 3640241 1595399806.30 151.5686 60.0016 32.0000 1.9517 1.9541 403.3150 403.9085 0.0923 -1.0000 -1.0000 3640319 1595399806.40 151.5496 60.0016 32.0000 1.9511 1.9535 403.3753 403.9690 0.0923 -1.0000 -1.0000 3640382 1595399806.50 151.5060 60.0016 32.0000 1.9507 1.9531 403.4040 403.9979 0.0923 -1.0000 -1.0000 3640444 1595399806.60 151.5060 60.0016 32.0000 1.9521 1.9544 403.3548 403.9486 0.0924 -1.0000 -1.0000 3640522 1595399806.70 151.5060 60.0016 32.0000 1.9516 1.9540 403.2861 403.8798 0.0923 -1.0000 -1.0000 3640585 1595399806.80 151.5060 60.0016 32.0000 1.9522 1.9545 403.1888 403.7818 0.0923 -1.0000 -1.0000 3640647 1595399806.90 151.5060 60.0016 32.0000 1.9513 1.9537 403.2428 403.8361 0.0923 -1.0000 -1.0000 3640725 1595399807.00 151.4516 60.0016 32.0000 1.9517 1.9540 403.3642 403.9580 0.0923 -1.0000 -1.0000 3640788 1595399807.10 151.4516 60.0016 32.0000 1.9512 1.9536 403.4041 403.9993 0.0925 -1.0000 -1.0000 3640850 1595399807.20 151.4516 60.0016 32.0000 1.9512 1.9536 403.4103 404.0046 0.0923 -1.0000 -1.0000 3640913 1595399807.30 151.4516 60.0016 32.0000 1.9512 1.9535 403.2908 403.8837 0.0922 -1.0000 -1.0000 3640975 1595399807.40 151.4516 60.0016 32.0000 1.9518 1.9542 403.1842 403.7785 0.0925 -1.0000 -1.0000 3641069 1595399807.50 151.4514 60.0016 32.0000 1.9515 1.9539 403.1320 403.7256 0.0924 -1.0000 -1.0000 3641147 1595399807.60 151.4511 60.0016 32.0000 1.9515 1.9539 403.2200 403.8134 0.0923 -1.0000 -1.0000 3641210 1595399807.70 151.4511 60.0016 32.0000 1.9513 1.9537 403.3738 403.9682 0.0925 -1.0000 -1.0000 3641272 1595399807.80 151.4511 60.0016 32.0000 1.9506 1.9530 403.3453 403.9397 0.0925 -1.0000 -1.0000 3641350 1595399807.90 151.4511 60.0016 32.0000 1.9521 1.9545 403.3453 403.9397 0.0924 -1.0000 -1.0000 3641584 1595399808.00 151.4511 60.0016 32.0000 1.9514 1.9538 403.2343 403.8274 0.0923 -1.0000 -1.0000 3641647 1595399808.10 151.4231 60.0016 32.0000 1.9520 1.9543 403.2025 403.7958 0.0923 -1.0000 -1.0000 3641710 1595399808.20 151.4151 60.0016 32.0000 1.9517 1.9541 403.2399 403.8339 0.0924 -1.0000 -1.0000 3641772 1595399808.30 151.4151 60.0016 32.0000 1.9515 1.9539 403.3066 403.9005 0.0924 -1.0000 -1.0000 3641850 1595399808.40 151.4151 60.0016 32.0000 1.9507 1.9531 403.3176 403.9116 0.0924 -1.0000 -1.0000 3642319 1595399808.50 151.4151 60.0016 32.0000 1.9517 1.9541 403.3494 403.9438 0.0925 -1.0000 -1.0000 3642381 1595399808.60 151.4208 60.0016 32.0000 1.9514 1.9537 403.2822 403.8761 0.0924 -1.0000 -1.0000 3642459 1595399808.70 151.4893 60.0016 32.0000 1.9509 1.9533 403.3005 403.8951 0.0925 -1.0000 -1.0000 3642522 1595399808.80 151.4893 60.0016 32.0000 1.9517 1.9540 403.2292 403.8237 0.0925 -1.0000 -1.0000 3642584 1595399808.90 151.4893 60.0016 32.0000 1.9510 1.9534 403.3338 403.9286 0.0925 -1.0000 -1.0000 3642663 1595399809.00 151.4893 60.0016 32.0000 1.9506 1.9530 403.3939 403.9882 0.0923 -1.0000 -1.0000 3642834 1595399809.10 151.4893 60.0016 32.0000 1.9511 1.9535 403.4294 404.0225 0.0923 -1.0000 -1.0000 3642897 1595399809.20 151.5322 60.0016 32.0000 1.9511 1.9535 403.3763 403.9704 0.0924 -1.0000 -1.0000 3642975 1595399809.30 151.5322 60.0016 32.0000 1.9518 1.9542 403.2970 403.8904 0.0924 -1.0000 -1.0000 3643037 1595399809.40 151.5322 60.0016 32.0000 1.9515 1.9539 403.2655 403.8600 0.0925 -1.0000 -1.0000 3643100 1595399809.50 151.5322 60.0016 32.0000 1.9518 1.9542 403.1769 403.7700 0.0923 -1.0000 -1.0000 3643412 1595399809.60 151.5322 60.0016 32.0000 1.9516 1.9540 403.3833 403.9774 0.0925 -1.0000 -1.0000 3643475 1595399809.70 151.5111 60.0016 32.0000 1.9512 1.9536 403.4298 404.0247 0.0924 -1.0000 -1.0000 3643537 1595399809.80 151.4959 60.0015 32.0000 1.9507 1.9531 403.4137 404.0077 0.0924 -1.0000 -1.0000 3643600 1595399809.90 151.4959 60.0015 32.0000 1.9515 1.9538 403.3597 403.9546 0.0925 -1.0000 -1.0000 3643662 1595399810.00 151.4959 60.0015 32.0000 1.9513 1.9536 403.2469 403.8417 0.0924 -1.0000 -1.0000 3643865 1595399810.10 151.4959 60.0015 32.0000 1.9508 1.9531 403.2617 403.8555 0.0924 -1.0000 -1.0000 3643928 1595399810.20 151.4959 60.0015 32.0000 1.9514 1.9538 403.2439 403.8375 0.0923 -1.0000 -1.0000 3643990 1595399810.30 151.5105 60.0015 32.0000 1.9512 1.9535 403.3698 403.9637 0.0924 -1.0000 -1.0000 3644068 1595399810.40 151.5105 60.0015 32.0000 1.9508 1.9532 403.3995 403.9949 0.0927 -1.0000 -1.0000 3644131 1595399810.50 151.5105 60.0015 32.0000 1.9509 1.9533 403.3036 403.8970 0.0923 -1.0000 -1.0000 3644349 1595399810.60 151.5105 60.0015 32.0000 1.9511 1.9535 403.3153 403.9098 0.0925 -1.0000 -1.0000 3644412 1595399810.70 151.5105 60.0015 32.0000 1.9513 1.9536 403.2585 403.8530 0.0924 -1.0000 -1.0000 3644475 1595399810.80 151.5105 60.0015 32.0000 1.9512 1.9536 403.2207 403.8144 0.0923 -1.0000 -1.0000 3644537 1595399810.90 151.5292 60.0015 32.0000 1.9510 1.9533 403.4570 404.0509 0.0923 -1.0000 -1.0000 3644615 1595399811.00 151.5292 60.0015 32.0000 1.9511 1.9534 403.4344 404.0283 0.0924 -1.0000 -1.0000 3645052 1595399811.10 151.5292 60.0015 32.0000 1.9512 1.9536 403.3251 403.9193 0.0924 -1.0000 -1.0000 3645115 1595399811.20 151.5292 60.0015 32.0000 1.9521 1.9545 403.2722 403.8676 0.0926 -1.0000 -1.0000 3645193 1595399811.30 151.5292 60.0015 32.0000 1.9518 1.9541 403.2599 403.8543 0.0924 -1.0000 -1.0000 3645256 1595399811.40 151.5264 60.0015 32.0000 1.9520 1.9544 403.1622 403.7563 0.0925 -1.0000 -1.0000 3645318 1595399811.50 151.5250 60.0015 32.0000 1.9509 1.9533 403.2558 403.8504 0.0925 -1.0000 -1.0000 3645583 1595399811.60 151.5250 60.0015 32.0000 1.9511 1.9535 403.3892 403.9833 0.0924 -1.0000 -1.0000 3645646 1595399811.70 151.5250 60.0015 32.0000 1.9510 1.9533 403.4325 404.0266 0.0923 -1.0000 -1.0000 3645709 1595399811.80 151.5250 60.0015 32.0000 1.9517 1.9541 403.3154 403.9089 0.0924 -1.0000 -1.0000 3645771 1595399811.90 151.5250 60.0015 32.0000 1.9520 1.9544 403.1434 403.7370 0.0923 -1.0000 -1.0000 3645833 1595399812.00 151.4479 60.0015 32.0000 1.9513 1.9536 403.1713 403.7646 0.0923 -1.0000 -1.0000 3646083 1595399812.10 151.4479 60.0015 32.0000 1.9508 1.9532 403.2460 403.8399 0.0924 -1.0000 -1.0000 3646146 1595399812.20 151.4479 60.0015 32.0000 1.9520 1.9544 403.3663 403.9604 0.0924 -1.0000 -1.0000 3646209 1595399812.30 151.4479 60.0015 32.0000 1.9519 1.9543 403.3311 403.9254 0.0924 -1.0000 -1.0000 3646271 1595399812.40 151.4404 60.0015 32.0000 1.9526 1.9549 403.2989 403.8925 0.0923 -1.0000 -1.0000 3646333 1595399812.50 151.3857 60.0015 32.0000 1.9516 1.9539 403.1782 403.7715 0.0923 -1.0000 -1.0000 3646568 1595399812.60 151.3857 60.0015 32.0000 1.9514 1.9538 403.2007 403.7945 0.0924 -1.0000 -1.0000 3646646 1595399812.70 151.3857 60.0015 32.0000 1.9509 1.9532 403.2671 403.8614 0.0924 -1.0000 -1.0000 3646708 1595399812.80 151.3857 60.0015 32.0000 1.9511 1.9535 403.3598 403.9540 0.0924 -1.0000 -1.0000 3646771 1595399812.90 151.3857 60.0015 32.0000 1.9507 1.9531 403.3650 403.9588 0.0923 -1.0000 -1.0000 3646849 1595399813.00 151.3857 60.0015 32.0000 1.9517 1.9541 403.2521 403.8465 0.0925 -1.0000 -1.0000 3646912 1595399813.10 151.4430 60.0015 32.0000 1.9516 1.9540 403.1933 403.7868 0.0923 -1.0000 -1.0000 3646974 1595399813.20 151.4430 60.0015 32.0000 1.9517 1.9541 403.1429 403.7370 0.0925 -1.0000 -1.0000 3647036 1595399813.30 151.4430 60.0015 32.0000 1.9514 1.9538 403.2723 403.8673 0.0926 -1.0000 -1.0000 3647099 1595399813.40 151.4430 60.0015 32.0000 1.9515 1.9539 403.4040 403.9992 0.0926 -1.0000 -1.0000 3647161 1595399813.50 151.4430 60.0015 32.0000 1.9506 1.9530 403.4449 404.0398 0.0925 -1.0000 -1.0000 3648068 1595399813.60 151.4430 60.0015 32.0000 1.9507 1.9531 403.3673 403.9624 0.0925 -1.0000 -1.0000 3648130 1595399813.70 151.4384 60.0015 32.0000 1.9509 1.9533 403.3104 403.9055 0.0926 -1.0000 -1.0000 3648192 1595399813.80 151.4384 60.0015 32.0000 1.9518 1.9542 403.2297 403.8242 0.0925 -1.0000 -1.0000 3648271 1595399813.90 151.4384 60.0015 32.0000 1.9524 1.9547 403.1895 403.7837 0.0924 -1.0000 -1.0000 3648333 1595399814.00 151.4384 60.0015 32.0000 1.9516 1.9540 403.1755 403.7695 0.0925 -1.0000 -1.0000 3648411 1595399814.10 151.4384 60.0015 32.0000 1.9508 1.9532 403.3280 403.9226 0.0925 -1.0000 -1.0000 3648474 1595399814.20 151.4513 60.0015 32.0000 1.9506 1.9530 403.3232 403.9165 0.0923 -1.0000 -1.0000 3648536 1595399814.30 151.5141 60.0015 32.0000 1.9517 1.9541 403.2577 403.8516 0.0925 -1.0000 -1.0000 3648614 1595399814.40 151.5141 60.0015 32.0000 1.9513 1.9537 403.1941 403.7891 0.0926 -1.0000 -1.0000 3648676 1595399814.50 151.5141 60.0015 32.0000 1.9514 1.9537 403.1660 403.7619 0.0926 -1.0000 -1.0000 3648739 1595399814.60 151.5141 60.0015 32.0000 1.9516 1.9539 403.1304 403.7244 0.0924 -1.0000 -1.0000 3648801 1595399814.70 151.5141 60.0015 32.0000 1.9513 1.9536 403.1599 403.7545 0.0925 -1.0000 -1.0000 3648864 1595399814.80 151.5360 60.0012 32.0000 1.9506 1.9530 403.2071 403.8007 0.0924 -1.0000 -1.0000 3648926 1595399814.90 151.5360 60.0012 32.0000 1.9508 1.9532 403.3843 403.9794 0.0925 -1.0000 -1.0000 3649004 1595399815.00 151.5360 60.0012 32.0000 1.9504 1.9528 403.4890 404.0835 0.0925 -1.0000 -1.0000 3649067 1595399815.10 151.5360 60.0012 32.0000 1.9515 1.9538 403.4300 404.0254 0.0925 -1.0000 -1.0000 3649130 1595399815.20 151.5360 60.0012 32.0000 1.9513 1.9537 403.2571 403.8510 0.0924 -1.0000 -1.0000 3649208 1595399815.30 151.5360 60.0012 32.0000 1.9518 1.9542 403.2436 403.8377 0.0924 -1.0000 -1.0000 3649270 1595399815.40 151.5360 60.0012 32.0000 1.9508 1.9532 403.4087 404.0026 0.0923 -1.0000 -1.0000 3649348 1595399815.50 151.5360 60.0012 32.0000 1.9506 1.9530 403.4307 404.0250 0.0925 -1.0000 -1.0000 3649426 1595399815.60 151.5360 60.0012 32.0000 1.9502 1.9526 403.3541 403.9492 0.0925 -1.0000 -1.0000 3649489 1595399815.70 151.5360 60.0012 32.0000 1.9515 1.9539 403.3950 403.9900 0.0925 -1.0000 -1.0000 3649551 1595399815.80 151.5360 60.0012 32.0000 1.9507 1.9530 403.2257 403.8203 0.0925 -1.0000 -1.0000 3649614 1595399815.90 151.5191 60.0012 32.0000 1.9515 1.9539 403.2511 403.8456 0.0925 -1.0000 -1.0000 3649676 1595399816.00 151.5191 60.0012 32.0000 1.9518 1.9541 403.2853 403.8786 0.0923 -1.0000 -1.0000 3649754 1595399816.10 151.5191 60.0012 32.0000 1.9514 1.9538 403.3864 403.9807 0.0924 -1.0000 -1.0000 3650676 1595399816.20 151.5191 60.0012 32.0000 1.9510 1.9533 403.4070 404.0018 0.0925 -1.0000 -1.0000 3650739 1595399816.30 151.5191 60.0012 32.0000 1.9507 1.9530 403.3468 403.9400 0.0923 -1.0000 -1.0000 3650801 1595399816.40 151.5191 60.0012 32.0000 1.9514 1.9537 403.1454 403.7396 0.0924 -1.0000 -1.0000 3650864 1595399816.50 151.4821 60.0012 32.0000 1.9508 1.9532 403.2382 403.8320 0.0924 -1.0000 -1.0000 3650942 1595399816.60 151.4821 60.0012 32.0000 1.9510 1.9534 403.2278 403.8233 0.0927 -1.0000 -1.0000 3651004 1595399816.70 151.4821 60.0012 32.0000 1.9508 1.9532 403.3183 403.9135 0.0925 -1.0000 -1.0000 3651067 1595399816.80 151.4821 60.0012 32.0000 1.9511 1.9535 403.3828 403.9769 0.0924 -1.0000 -1.0000 3651129 1595399816.90 151.4821 60.0012 32.0000 1.9503 1.9527 403.3935 403.9885 0.0925 -1.0000 -1.0000 3651207 1595399817.00 151.4398 60.0012 32.0000 1.9508 1.9532 403.4158 404.0107 0.0925 -1.0000 -1.0000 3651270 1595399817.10 151.4260 60.0012 32.0000 1.9522 1.9545 403.2285 403.8237 0.0926 -1.0000 -1.0000 3651332 1595399817.20 151.4260 60.0012 32.0000 1.9521 1.9545 403.1773 403.7715 0.0925 -1.0000 -1.0000 3651410 1595399817.30 151.4260 60.0012 32.0000 1.9519 1.9543 403.1914 403.7863 0.0925 -1.0000 -1.0000 3651473 1595399817.40 151.4260 60.0012 32.0000 1.9517 1.9540 403.2049 403.7997 0.0926 -1.0000 -1.0000 3651535 1595399817.50 151.4260 60.0012 32.0000 1.9506 1.9530 403.4444 404.0391 0.0924 -1.0000 -1.0000 3651613 1595399817.60 151.3922 60.0012 32.0000 1.9508 1.9531 403.4155 404.0100 0.0924 -1.0000 -1.0000 3651676 1595399817.70 151.3922 60.0012 32.0000 1.9511 1.9535 403.2771 403.8719 0.0925 -1.0000 -1.0000 3651738 1595399817.80 151.3922 60.0012 32.0000 1.9517 1.9541 403.2438 403.8376 0.0924 -1.0000 -1.0000 3651816 1595399817.90 151.3922 60.0012 32.0000 1.9523 1.9547 403.1602 403.7549 0.0925 -1.0000 -1.0000 3651879 1595399818.00 151.3922 60.0012 32.0000 1.9516 1.9540 403.2343 403.8289 0.0925 -1.0000 -1.0000 3651941 1595399818.10 151.3922 60.0012 32.0000 1.9519 1.9542 403.2532 403.8483 0.0925 -1.0000 -1.0000 3652004 1595399818.20 151.3922 60.0012 32.0000 1.9499 1.9523 403.2912 403.8853 0.0924 -1.0000 -1.0000 3652066 1595399818.30 151.3922 60.0012 32.0000 1.9508 1.9531 403.3070 403.9012 0.0924 -1.0000 -1.0000 3652145 1595399818.40 151.3922 60.0012 32.0000 1.9512 1.9536 403.3367 403.9315 0.0925 -1.0000 -1.0000 3652207 1595399818.50 151.3922 60.0012 32.0000 1.9522 1.9546 403.2496 403.8443 0.0925 -1.0000 -1.0000 3652270 1595399818.60 151.4340 60.0012 32.0000 1.9516 1.9540 403.2562 403.8511 0.0925 -1.0000 -1.0000 3652347 1595399818.70 151.4870 60.0012 32.0000 1.9508 1.9531 403.3898 403.9843 0.0924 -1.0000 -1.0000 3652629 1595399818.80 151.4870 60.0012 32.0000 1.9506 1.9530 403.3735 403.9687 0.0926 -1.0000 -1.0000 3652691 1595399818.90 151.4870 60.0012 32.0000 1.9511 1.9535 403.3349 403.9300 0.0925 -1.0000 -1.0000 3652754 1595399819.00 151.4870 60.0012 32.0000 1.9512 1.9536 403.2579 403.8526 0.0925 -1.0000 -1.0000 3652816 1595399819.10 151.4870 60.0012 32.0000 1.9518 1.9542 403.2516 403.8456 0.0924 -1.0000 -1.0000 3652879 1595399819.20 151.4932 60.0012 32.0000 1.9522 1.9546 403.2146 403.8089 0.0924 -1.0000 -1.0000 3653597 1595399819.30 151.4932 60.0012 32.0000 1.9516 1.9540 403.1300 403.7241 0.0925 -1.0000 -1.0000 3653660 1595399819.40 151.4932 60.0012 32.0000 1.9504 1.9528 403.3675 403.9626 0.0925 -1.0000 -1.0000 3653722 1595399819.50 151.4932 60.0012 32.0000 1.9510 1.9534 403.3998 403.9945 0.0924 -1.0000 -1.0000 3653847 1595399819.60 151.4932 60.0012 32.0000 1.9510 1.9534 403.2967 403.8904 0.0923 -1.0000 -1.0000 3653910 1595399819.70 151.4932 60.0012 32.0000 1.9519 1.9542 403.3495 403.9435 0.0924 -1.0000 -1.0000 3654035 1595399819.80 151.5246 60.0021 32.0000 1.9524 1.9548 403.1428 403.7363 0.0923 -1.0000 -1.0000 3654113 1595399819.90 151.5246 60.0021 32.0000 1.9513 1.9536 403.1862 403.7798 0.0924 -1.0000 -1.0000 3654175 1595399820.00 151.5246 60.0021 32.0000 1.9515 1.9539 403.1586 403.7536 0.0925 -1.0000 -1.0000 3654238 1595399820.10 151.5246 60.0021 32.0000 1.9514 1.9537 403.3353 403.9296 0.0924 -1.0000 -1.0000 3654300 1595399820.20 151.5246 60.0021 32.0000 1.9507 1.9531 403.3936 403.9887 0.0926 -1.0000 -1.0000 3654378 1595399820.30 151.5161 60.0021 32.0000 1.9509 1.9533 403.3238 403.9184 0.0925 -1.0000 -1.0000 3654441 1595399820.40 151.5161 60.0021 32.0000 1.9517 1.9541 403.2806 403.8750 0.0924 -1.0000 -1.0000 3654503 1595399820.50 151.5161 60.0021 32.0000 1.9510 1.9533 403.1609 403.7554 0.0925 -1.0000 -1.0000 3654566 1595399820.60 151.5161 60.0021 32.0000 1.9519 1.9543 403.2149 403.8083 0.0924 -1.0000 -1.0000 3654644 1595399820.70 151.5161 60.0021 32.0000 1.9515 1.9538 403.1586 403.7534 0.0925 -1.0000 -1.0000 3654706 1595399820.80 151.4668 60.0021 32.0000 1.9513 1.9537 403.2432 403.8385 0.0926 -1.0000 -1.0000 3654769 1595399820.90 151.4031 60.0021 32.0000 1.9517 1.9541 403.2697 403.8643 0.0925 -1.0000 -1.0000 3654847 1595399821.00 151.4031 60.0021 32.0000 1.9516 1.9540 403.2382 403.8329 0.0925 -1.0000 -1.0000 3654910 1595399821.10 151.4031 60.0021 32.0000 1.9519 1.9543 403.1369 403.7310 0.0924 -1.0000 -1.0000 3654972 1595399821.20 151.4031 60.0021 32.0000 1.9518 1.9541 403.2046 403.7984 0.0924 -1.0000 -1.0000 3655081 1595399821.30 151.4031 60.0021 32.0000 1.9511 1.9535 403.3117 403.9065 0.0926 -1.0000 -1.0000 3655144 1595399821.40 151.4031 60.0021 32.0000 1.9507 1.9531 403.2925 403.8870 0.0924 -1.0000 -1.0000 3655206 1595399821.50 151.4031 60.0021 32.0000 1.9509 1.9532 403.2678 403.8620 0.0925 -1.0000 -1.0000 3655284 1595399821.60 151.4031 60.0021 32.0000 1.9506 1.9530 403.3642 403.9588 0.0924 -1.0000 -1.0000 3655347 1595399821.70 151.4031 60.0021 32.0000 1.9505 1.9529 403.3456 403.9393 0.0923 -1.0000 -1.0000 3655612 1595399821.80 151.4031 60.0021 32.0000 1.9517 1.9541 403.2100 403.8044 0.0924 -1.0000 -1.0000 3655690 1595399821.90 151.4498 60.0021 32.0000 1.9516 1.9539 403.1893 403.7831 0.0924 -1.0000 -1.0000 3655753 1595399822.00 151.4498 60.0021 32.0000 1.9517 1.9541 403.2519 403.8459 0.0924 -1.0000 -1.0000 3655831 1595399822.10 151.4498 60.0021 32.0000 1.9511 1.9535 403.2782 403.8724 0.0925 -1.0000 -1.0000 3655893 1595399822.20 151.4498 60.0021 32.0000 1.9514 1.9538 403.4068 404.0027 0.0926 -1.0000 -1.0000 3656331 1595399822.30 151.4498 60.0021 32.0000 1.9512 1.9536 403.3708 403.9655 0.0924 -1.0000 -1.0000 3656393 1595399822.40 151.4498 60.0021 32.0000 1.9513 1.9537 403.3146 403.9108 0.0926 -1.0000 -1.0000 3656472 1595399822.50 151.4567 60.0021 32.0000 1.9522 1.9545 403.2097 403.8043 0.0925 -1.0000 -1.0000 3656519 1595399822.60 151.5272 60.0021 32.0000 1.9520 1.9544 403.1893 403.7839 0.0925 -1.0000 -1.0000 3656596 1595399822.70 151.5272 60.0021 32.0000 1.9525 1.9549 403.2429 403.8372 0.0925 -1.0000 -1.0000 3656659 1595399822.80 151.5272 60.0021 32.0000 1.9518 1.9542 403.3434 403.9381 0.0924 -1.0000 -1.0000 3656784 1595399822.90 151.5272 60.0021 32.0000 1.9513 1.9536 403.4497 404.0441 0.0924 -1.0000 -1.0000 3656862 1595399823.00 151.5272 60.0021 32.0000 1.9506 1.9530 403.3588 403.9535 0.0925 -1.0000 -1.0000 3656925 1595399823.10 151.5523 60.0021 32.0000 1.9514 1.9538 403.3352 403.9298 0.0924 -1.0000 -1.0000 3656987 1595399823.20 151.5523 60.0021 32.0000 1.9524 1.9548 403.2021 403.7962 0.0925 -1.0000 -1.0000 3657065 1595399823.30 151.5523 60.0021 32.0000 1.9526 1.9550 403.2419 403.8364 0.0925 -1.0000 -1.0000 3657346 1595399823.40 151.5523 60.0021 32.0000 1.9531 1.9555 403.2123 403.8068 0.0925 -1.0000 -1.0000 3657409 1595399823.50 151.5523 60.0021 32.0000 1.9515 1.9539 403.3828 403.9771 0.0924 -1.0000 -1.0000 3657471 1595399823.60 151.5611 60.0021 32.0000 1.9512 1.9536 403.3037 403.8980 0.0924 -1.0000 -1.0000 3657534 1595399823.70 151.5707 60.0021 32.0000 1.9507 1.9531 403.3768 403.9709 0.0924 -1.0000 -1.0000 3657596 1595399823.80 151.5707 60.0021 32.0000 1.9524 1.9547 403.3417 403.9352 0.0923 -1.0000 -1.0000 3657784 1595399823.90 151.5707 60.0021 32.0000 1.9522 1.9545 403.1509 403.7462 0.0926 -1.0000 -1.0000 3657846 1595399824.00 151.5707 60.0021 32.0000 1.9524 1.9547 403.1968 403.7913 0.0925 -1.0000 -1.0000 3657924 1595399824.10 151.5707 60.0021 32.0000 1.9516 1.9540 403.2239 403.8192 0.0926 -1.0000 -1.0000 3657987 1595399824.20 151.5478 60.0021 32.0000 1.9517 1.9541 403.2054 403.7996 0.0925 -1.0000 -1.0000 3658049 1595399824.30 151.5478 60.0021 32.0000 1.9510 1.9533 403.3716 403.9667 0.0926 -1.0000 -1.0000 3658331 1595399824.40 151.5478 60.0021 32.0000 1.9514 1.9537 403.2866 403.8815 0.0925 -1.0000 -1.0000 3658393 1595399824.50 151.5478 60.0021 32.0000 1.9518 1.9541 403.2620 403.8573 0.0926 -1.0000 -1.0000 3658456 1595399824.60 151.5478 60.0021 32.0000 1.9522 1.9546 403.2115 403.8067 0.0925 -1.0000 -1.0000 3658534 1595399824.70 151.5478 60.0021 32.0000 1.9520 1.9544 403.2155 403.8102 0.0926 -1.0000 -1.0000 3658596 1595399824.80 151.5293 60.0016 32.0000 1.9518 1.9542 403.2153 403.8094 0.0924 -1.0000 -1.0000 3658659 1595399824.90 151.5293 60.0016 32.0000 1.9517 1.9541 403.2267 403.8202 0.0923 -1.0000 -1.0000 3659065 1595399825.00 151.5293 60.0016 32.0000 1.9514 1.9538 403.3238 403.9192 0.0927 -1.0000 -1.0000 3659127 1595399825.10 151.5293 60.0016 32.0000 1.9516 1.9539 403.3666 403.9612 0.0924 -1.0000 -1.0000 3659190 1595399825.20 151.5293 60.0016 32.0000 1.9516 1.9540 403.2751 403.8694 0.0925 -1.0000 -1.0000 3659252 1595399825.30 151.4853 60.0016 32.0000 1.9520 1.9543 403.3388 403.9329 0.0924 -1.0000 -1.0000 3659315 1595399825.40 151.4696 60.0016 32.0000 1.9513 1.9537 403.2308 403.8258 0.0925 -1.0000 -1.0000 3659565 1595399825.50 151.4696 60.0016 32.0000 1.9518 1.9542 403.2817 403.8757 0.0924 -1.0000 -1.0000 3659643 1595399825.60 151.4696 60.0016 32.0000 1.9508 1.9532 403.3303 403.9245 0.0924 -1.0000 -1.0000 3659705 1595399825.70 151.4696 60.0016 32.0000 1.9507 1.9531 403.3552 403.9495 0.0924 -1.0000 -1.0000 3659768 1595399825.80 151.4696 60.0016 32.0000 1.9518 1.9541 403.2970 403.8909 0.0924 -1.0000 -1.0000 3659924 1595399825.90 151.4974 60.0016 32.0000 1.9520 1.9544 403.2259 403.8212 0.0926 -1.0000 -1.0000 3700018 1595399826.00 151.4974 60.0016 32.0000 1.9516 1.9540 403.1022 403.6971 0.0925 -1.0000 -1.0000 3700096 1595399826.10 151.4974 60.0016 32.0000 1.9516 1.9540 403.2141 403.8083 0.0924 -1.0000 -1.0000 3700158 1595399826.20 151.4974 60.0016 32.0000 1.9509 1.9533 403.2547 403.8492 0.0925 -1.0000 -1.0000 3700221 1595399826.30 151.4974 60.0016 32.0000 1.9508 1.9532 403.3798 403.9746 0.0924 -1.0000 -1.0000 3700299 1595399826.40 151.4296 60.0016 32.0000 1.9513 1.9537 403.4428 404.0373 0.0925 -1.0000 -1.0000 3700361 1595399826.50 151.4296 60.0016 32.0000 1.9513 1.9537 403.2967 403.8906 0.0923 -1.0000 -1.0000 3700424 1595399826.60 151.4296 60.0016 32.0000 1.9524 1.9548 403.1697 403.7637 0.0924 -1.0000 -1.0000 3700502 1595399826.70 151.4296 60.0016 32.0000 1.9520 1.9543 403.1936 403.7880 0.0925 -1.0000 -1.0000 3700565 1595399826.80 151.4296 60.0016 32.0000 1.9521 1.9545 403.1555 403.7508 0.0926 -1.0000 -1.0000 3700627 1595399826.90 151.4229 60.0016 32.0000 1.9518 1.9542 403.3410 403.9356 0.0925 -1.0000 -1.0000 3701111 1595399827.00 151.3960 60.0016 32.0000 1.9518 1.9542 403.3351 403.9306 0.0926 -1.0000 -1.0000 3701174 1595399827.10 151.3960 60.0016 32.0000 1.9508 1.9531 403.3402 403.9347 0.0924 -1.0000 -1.0000 3701236 1595399827.20 151.3960 60.0016 32.0000 1.9520 1.9543 403.3605 403.9547 0.0924 -1.0000 -1.0000 3701298 1595399827.30 151.3960 60.0016 32.0000 1.9521 1.9545 403.2657 403.8598 0.0925 -1.0000 -1.0000 3701361 1595399827.40 151.3960 60.0016 32.0000 1.9518 1.9542 403.2407 403.8349 0.0924 -1.0000 -1.0000 3701424 1595399827.50 151.4827 60.0016 32.0000 1.9529 1.9553 403.2368 403.8312 0.0924 -1.0000 -1.0000 3701517 1595399827.60 151.4827 60.0016 32.0000 1.9524 1.9548 403.2541 403.8477 0.0923 -1.0000 -1.0000 3701580 1595399827.70 151.4827 60.0016 32.0000 1.9513 1.9537 403.3462 403.9403 0.0924 -1.0000 -1.0000 3701642 1595399827.80 151.4827 60.0016 32.0000 1.9512 1.9535 403.3398 403.9342 0.0925 -1.0000 -1.0000 3701705 1595399827.90 151.4827 60.0016 32.0000 1.9509 1.9532 403.3679 403.9629 0.0925 -1.0000 -1.0000 3701798 1595399828.00 151.4827 60.0016 32.0000 1.9516 1.9540 403.3067 403.9019 0.0926 -1.0000 -1.0000 3701876 1595399828.10 151.5050 60.0016 32.0000 1.9520 1.9544 403.2777 403.8730 0.0926 -1.0000 -1.0000 3701939 1595399828.20 151.5156 60.0016 32.0000 1.9519 1.9542 403.1887 403.7840 0.0927 -1.0000 -1.0000 3702001 1595399828.30 151.5156 60.0016 32.0000 1.9518 1.9542 403.2234 403.8182 0.0925 -1.0000 -1.0000 3702080 1595399828.40 151.5156 60.0016 32.0000 1.9512 1.9536 403.3387 403.9335 0.0925 -1.0000 -1.0000 3702298 1595399828.50 151.5156 60.0016 32.0000 1.9510 1.9533 403.3399 403.9342 0.0924 -1.0000 -1.0000 3702376 1595399828.60 151.5156 60.0016 32.0000 1.9508 1.9532 403.4184 404.0137 0.0926 -1.0000 -1.0000 3702439 1595399828.70 151.5853 60.0016 32.0000 1.9511 1.9535 403.3705 403.9651 0.0924 -1.0000 -1.0000 3702501 1595399828.80 151.5853 60.0016 32.0000 1.9524 1.9548 403.1728 403.7664 0.0924 -1.0000 -1.0000 3702579 1595399828.90 151.5853 60.0016 32.0000 1.9523 1.9547 403.2519 403.8469 0.0926 -1.0000 -1.0000 3702658 1595399829.00 151.5853 60.0016 32.0000 1.9520 1.9543 403.3056 403.8998 0.0924 -1.0000 -1.0000 3702830 1595399829.10 151.5853 60.0016 32.0000 1.9509 1.9532 403.3447 403.9388 0.0924 -1.0000 -1.0000 3702892 1595399829.20 151.6044 60.0016 32.0000 1.9506 1.9530 403.4309 404.0269 0.0927 -1.0000 -1.0000 3702954 1595399829.30 151.6192 60.0016 32.0000 1.9516 1.9540 403.4472 404.0424 0.0926 -1.0000 -1.0000 3703017 1595399829.40 151.6192 60.0016 32.0000 1.9512 1.9536 403.4112 404.0064 0.0925 -1.0000 -1.0000 3703095 1595399829.50 151.6192 60.0016 32.0000 1.9514 1.9538 403.2767 403.8714 0.0925 -1.0000 -1.0000 3703329 1595399829.60 151.6192 60.0016 32.0000 1.9524 1.9548 403.2193 403.8131 0.0924 -1.0000 -1.0000 3703392 1595399829.70 151.6192 60.0016 32.0000 1.9519 1.9542 403.2147 403.8084 0.0923 -1.0000 -1.0000 3703454 1595399829.80 151.6192 60.0016 32.0000 1.9514 1.9538 403.2535 403.8483 0.0925 -1.0000 -1.0000 3703532 1595399829.90 151.6192 60.0016 32.0000 1.9516 1.9539 403.3458 403.9398 0.0924 -1.0000 -1.0000 3703595 1595399830.00 151.6192 60.0016 32.0000 1.9520 1.9544 403.1843 403.7782 0.0924 -1.0000 -1.0000 3704439 1595399830.10 151.6192 60.0016 32.0000 1.9519 1.9543 403.1618 403.7558 0.0924 -1.0000 -1.0000 3704501 1595399830.20 151.6192 60.0016 32.0000 1.9510 1.9534 403.2422 403.8362 0.0924 -1.0000 -1.0000 3704564 1595399830.30 151.5805 60.0016 32.0000 1.9515 1.9539 403.3643 403.9596 0.0926 -1.0000 -1.0000 3704642 1595399830.40 151.5494 60.0016 32.0000 1.9504 1.9528 403.3669 403.9625 0.0926 -1.0000 -1.0000 3704704 1595399830.50 151.5494 60.0016 32.0000 1.9511 1.9534 403.3978 403.9931 0.0926 -1.0000 -1.0000 3704767 1595399830.60 151.5494 60.0016 32.0000 1.9505 1.9529 403.4310 404.0268 0.0927 -1.0000 -1.0000 3704845 1595399830.70 151.5494 60.0016 32.0000 1.9513 1.9537 403.2593 403.8547 0.0926 -1.0000 -1.0000 3704907 1595399830.80 151.5103 60.0016 32.0000 1.9519 1.9542 403.1945 403.7892 0.0925 -1.0000 -1.0000 3704970 1595399830.90 151.5177 60.0016 32.0000 1.9510 1.9534 403.1392 403.7339 0.0925 -1.0000 -1.0000 3705032 1595399831.00 151.5177 60.0016 32.0000 1.9517 1.9541 403.2761 403.8706 0.0925 -1.0000 -1.0000 3705094 1595399831.10 151.4599 60.0016 32.0000 1.9514 1.9538 403.3566 403.9513 0.0925 -1.0000 -1.0000 3705157 1595399831.20 151.4365 60.0016 32.0000 1.9512 1.9536 403.3760 403.9715 0.0926 -1.0000 -1.0000 3705235 1595399831.30 151.4365 60.0016 32.0000 1.9520 1.9543 403.2869 403.8821 0.0925 -1.0000 -1.0000 3705298 1595399831.40 151.4015 60.0016 32.0000 1.9518 1.9542 403.1733 403.7675 0.0924 -1.0000 -1.0000 3705360 1595399831.50 151.4015 60.0016 32.0000 1.9510 1.9534 403.2740 403.8693 0.0925 -1.0000 -1.0000 3705438 1595399831.60 151.4015 60.0016 32.0000 1.9513 1.9537 403.2907 403.8851 0.0924 -1.0000 -1.0000 3705563 1595399831.70 151.4015 60.0016 32.0000 1.9508 1.9532 403.3491 403.9439 0.0925 -1.0000 -1.0000 3705626 1595399831.80 151.4015 60.0016 32.0000 1.9512 1.9536 403.3698 403.9635 0.0925 -1.0000 -1.0000 3705704 1595399831.90 151.4015 60.0016 32.0000 1.9510 1.9534 403.3758 403.9719 0.0926 -1.0000 -1.0000 3705766 1595399832.00 151.4015 60.0016 32.0000 1.9514 1.9538 403.3612 403.9564 0.0926 -1.0000 -1.0000 3705860 1595399832.10 151.4461 60.0016 32.0000 1.9521 1.9545 403.2965 403.8917 0.0925 -1.0000 -1.0000 3706079 1595399832.20 151.4461 60.0016 32.0000 1.9510 1.9533 403.3025 403.8973 0.0925 -1.0000 -1.0000 3706141 1595399832.30 151.4461 60.0016 32.0000 1.9509 1.9533 403.3703 403.9650 0.0925 -1.0000 -1.0000 3706219 1595399832.40 151.4461 60.0016 32.0000 1.9508 1.9532 403.3904 403.9847 0.0924 -1.0000 -1.0000 3706282 1595399832.50 151.4461 60.0016 32.0000 1.9516 1.9540 403.3917 403.9865 0.0926 -1.0000 -1.0000 3706344 1595399832.60 151.4885 60.0016 32.0000 1.9524 1.9548 403.3412 403.9352 0.0923 -1.0000 -1.0000 3707063 1595399832.70 151.4885 60.0016 32.0000 1.9520 1.9543 403.2273 403.8226 0.0925 -1.0000 -1.0000 3707125 1595399832.80 151.4885 60.0016 32.0000 1.9517 1.9541 403.2453 403.8396 0.0925 -1.0000 -1.0000 3707188 1595399832.90 151.4885 60.0016 32.0000 1.9499 1.9523 403.4345 404.0287 0.0924 -1.0000 -1.0000 3707266 1595399833.00 151.4885 60.0016 32.0000 1.9517 1.9540 403.3851 403.9796 0.0925 -1.0000 -1.0000 3707328 1595399833.10 151.5200 60.0016 32.0000 1.9510 1.9534 403.4554 404.0510 0.0925 -1.0000 -1.0000 3707391 1595399833.20 151.5353 60.0016 32.0000 1.9510 1.9533 403.4641 404.0589 0.0925 -1.0000 -1.0000 3707453 1595399833.30 151.5353 60.0016 32.0000 1.9515 1.9539 403.3643 403.9595 0.0925 -1.0000 -1.0000 3707516 1595399833.40 151.5353 60.0016 32.0000 1.9514 1.9537 403.2767 403.8715 0.0926 -1.0000 -1.0000 3707594 1595399833.50 151.5353 60.0016 32.0000 1.9515 1.9539 403.2292 403.8248 0.0926 -1.0000 -1.0000 3707656 1595399833.60 151.5335 60.0016 32.0000 1.9507 1.9530 403.3156 403.9112 0.0926 -1.0000 -1.0000 3707781 1595399833.70 151.5034 60.0016 32.0000 1.9510 1.9533 403.4925 404.0886 0.0927 -1.0000 -1.0000 3707844 1595399833.80 151.5034 60.0016 32.0000 1.9508 1.9531 403.4024 403.9978 0.0926 -1.0000 -1.0000 3707922 1595399833.90 151.5034 60.0016 32.0000 1.9511 1.9535 403.3373 403.9324 0.0925 -1.0000 -1.0000 3707984 1595399834.00 151.5034 60.0016 32.0000 1.9511 1.9535 403.2449 403.8399 0.0926 -1.0000 -1.0000 3708063 1595399834.10 151.5034 60.0016 32.0000 1.9512 1.9536 403.1782 403.7726 0.0925 -1.0000 -1.0000 3708125 1595399834.20 151.5064 60.0014 32.0000 1.9515 1.9539 403.2369 403.8319 0.0925 -1.0000 -1.0000 3708188 1595399834.30 151.5065 60.0014 32.0000 1.9515 1.9539 403.2911 403.8855 0.0925 -1.0000 -1.0000 3708266 1595399834.40 151.5065 60.0014 32.0000 1.9515 1.9539 403.4052 404.0003 0.0926 -1.0000 -1.0000 3708313 1595399834.50 151.5065 60.0014 32.0000 1.9515 1.9538 403.2962 403.8917 0.0925 -1.0000 -1.0000 3708391 1595399834.60 151.5065 60.0014 32.0000 1.9517 1.9541 403.2519 403.8461 0.0924 -1.0000 -1.0000 3708453 1595399834.70 151.5065 60.0014 32.0000 1.9518 1.9541 403.2655 403.8606 0.0926 -1.0000 -1.0000 3708516 1595399834.80 151.5065 60.0014 32.0000 1.9513 1.9537 403.2759 403.8709 0.0926 -1.0000 -1.0000 3708594 1595399834.90 151.5065 60.0014 32.0000 1.9515 1.9538 403.4181 404.0140 0.0926 -1.0000 -1.0000 3708672 1595399835.00 151.5065 60.0014 32.0000 1.9508 1.9532 403.4150 404.0108 0.0927 -1.0000 -1.0000 3708734 1595399835.10 151.5065 60.0014 32.0000 1.9509 1.9533 403.4486 404.0433 0.0925 -1.0000 -1.0000 3708859 1595399835.20 151.5065 60.0014 32.0000 1.9520 1.9544 403.2441 403.8387 0.0925 -1.0000 -1.0000 3708922 1595399835.30 151.5266 60.0014 32.0000 1.9516 1.9540 403.2349 403.8297 0.0925 -1.0000 -1.0000 3708984 1595399835.40 151.5401 60.0014 32.0000 1.9517 1.9541 403.1927 403.7868 0.0925 -1.0000 -1.0000 3709047 1595399835.50 151.5401 60.0014 32.0000 1.9513 1.9537 403.3265 403.9219 0.0925 -1.0000 -1.0000 3709125 1595399835.60 151.5401 60.0014 32.0000 1.9510 1.9533 403.4193 404.0137 0.0924 -1.0000 -1.0000 3709563 1595399835.70 151.5401 60.0014 32.0000 1.9515 1.9539 403.3447 403.9390 0.0924 -1.0000 -1.0000 3709625 1595399835.80 151.5401 60.0014 32.0000 1.9525 1.9549 403.3524 403.9460 0.0924 -1.0000 -1.0000 3709687 1595399835.90 151.5154 60.0014 32.0000 1.9528 1.9551 403.2375 403.8325 0.0926 -1.0000 -1.0000 3709750 1595399836.00 151.5154 60.0014 32.0000 1.9523 1.9547 403.2592 403.8532 0.0923 -1.0000 -1.0000 3709828 1595399836.10 151.5154 60.0014 32.0000 1.9528 1.9552 403.3497 403.9443 0.0925 -1.0000 -1.0000 3709890 1595399836.20 151.5154 60.0014 32.0000 1.9526 1.9549 403.4442 404.0388 0.0924 -1.0000 -1.0000 3710078 1595399836.30 151.5154 60.0014 32.0000 1.9516 1.9540 403.3584 403.9532 0.0925 -1.0000 -1.0000 3710140 1595399836.40 151.4915 60.0014 32.0000 1.9519 1.9542 403.3604 403.9556 0.0925 -1.0000 -1.0000 3710203 1595399836.50 151.4915 60.0014 32.0000 1.9519 1.9543 403.2589 403.8536 0.0925 -1.0000 -1.0000 3710265 1595399836.60 151.4915 60.0014 32.0000 1.9524 1.9548 403.2247 403.8191 0.0925 -1.0000 -1.0000 3710344 1595399836.70 151.4915 60.0014 32.0000 1.9519 1.9542 403.4556 404.0506 0.0925 -1.0000 -1.0000 3710593 1595399836.80 151.4915 60.0014 32.0000 1.9514 1.9538 403.4353 404.0302 0.0924 -1.0000 -1.0000 3710656 1595399836.90 151.4915 60.0014 32.0000 1.9513 1.9537 403.4343 404.0281 0.0923 -1.0000 -1.0000 3710718 1595399837.00 151.5087 60.0014 32.0000 1.9520 1.9544 403.3248 403.9191 0.0925 -1.0000 -1.0000 3710781 1595399837.10 151.5087 60.0014 32.0000 1.9522 1.9546 403.2073 403.8022 0.0926 -1.0000 -1.0000 3710843 1595399837.20 151.5087 60.0014 32.0000 1.9531 1.9555 403.2817 403.8767 0.0925 -1.0000 -1.0000 3711046 1595399837.30 151.5087 60.0014 32.0000 1.9518 1.9542 403.3811 403.9769 0.0927 -1.0000 -1.0000 3711109 1595399837.40 151.5087 60.0014 32.0000 1.9505 1.9529 403.4395 404.0349 0.0925 -1.0000 -1.0000 3711171 1595399837.50 151.6002 60.0014 32.0000 1.9513 1.9536 403.4611 404.0569 0.0927 -1.0000 -1.0000 3711249 1595399837.60 151.6002 60.0014 32.0000 1.9514 1.9538 403.4599 404.0556 0.0926 -1.0000 -1.0000 3711312 1595399837.70 151.6002 60.0014 32.0000 1.9522 1.9546 403.4269 404.0221 0.0925 -1.0000 -1.0000 3712062 1595399837.80 151.6002 60.0014 32.0000 1.9515 1.9539 403.3150 403.9096 0.0925 -1.0000 -1.0000 3712140 1595399837.90 151.6002 60.0014 32.0000 1.9516 1.9540 403.4136 404.0080 0.0924 -1.0000 -1.0000 3712234 1595399838.00 151.6009 60.0014 32.0000 1.9514 1.9538 403.4138 404.0096 0.0926 -1.0000 -1.0000 3712296 1595399838.10 151.6035 60.0014 32.0000 1.9509 1.9533 403.4319 404.0271 0.0925 -1.0000 -1.0000 3712359 1595399838.20 151.6035 60.0014 32.0000 1.9515 1.9539 403.3720 403.9666 0.0925 -1.0000 -1.0000 3712421 1595399838.30 151.6035 60.0014 32.0000 1.9515 1.9539 403.3136 403.9079 0.0924 -1.0000 -1.0000 3712499 1595399838.40 151.6035 60.0014 32.0000 1.9518 1.9541 403.3114 403.9054 0.0924 -1.0000 -1.0000 3712562 1595399838.50 151.6035 60.0014 32.0000 1.9524 1.9547 403.2792 403.8729 0.0923 -1.0000 -1.0000 3712624 1595399838.60 151.6035 60.0014 32.0000 1.9522 1.9545 403.2419 403.8362 0.0925 -1.0000 -1.0000 3712702 1595399838.70 151.5619 60.0014 32.0000 1.9506 1.9530 403.3313 403.9266 0.0926 -1.0000 -1.0000 3712796 1595399838.80 151.5619 60.0014 32.0000 1.9514 1.9538 403.4507 404.0442 0.0923 -1.0000 -1.0000 3712858 1595399838.90 151.5619 60.0014 32.0000 1.9509 1.9533 403.4081 404.0027 0.0925 -1.0000 -1.0000 3712936 1595399839.00 151.5619 60.0014 32.0000 1.9517 1.9541 403.2418 403.8366 0.0925 -1.0000 -1.0000 3712999 1595399839.10 151.5619 60.0014 32.0000 1.9517 1.9540 403.2427 403.8372 0.0925 -1.0000 -1.0000 3713061 1595399839.20 151.5143 60.0014 32.0000 1.9510 1.9534 403.2626 403.8569 0.0925 -1.0000 -1.0000 3713296 1595399839.30 151.5119 60.0014 32.0000 1.9506 1.9529 403.3756 403.9718 0.0926 -1.0000 -1.0000 3713374 1595399839.40 151.5119 60.0014 32.0000 1.9511 1.9534 403.3595 403.9545 0.0926 -1.0000 -1.0000 3713421 1595399839.50 151.5119 60.0014 32.0000 1.9512 1.9536 403.3587 403.9542 0.0926 -1.0000 -1.0000 3713499 1595399839.60 151.5119 60.0014 32.0000 1.9516 1.9539 403.3008 403.8963 0.0926 -1.0000 -1.0000 3713561 1595399839.70 151.5119 60.0014 32.0000 1.9510 1.9534 403.1867 403.7807 0.0924 -1.0000 -1.0000 3713624 1595399839.80 151.5119 60.0014 32.0000 1.9510 1.9534 403.2539 403.8483 0.0925 -1.0000 -1.0000 3713811 1595399839.90 151.4838 60.0010 32.0000 1.9516 1.9540 403.3892 403.9830 0.0925 -1.0000 -1.0000 3713874 1595399840.00 151.4838 60.0010 32.0000 1.9512 1.9535 403.4945 404.0906 0.0926 -1.0000 -1.0000 3713999 1595399840.10 151.4838 60.0010 32.0000 1.9512 1.9536 403.3262 403.9214 0.0926 -1.0000 -1.0000 3714061 1595399840.20 151.4838 60.0010 32.0000 1.9518 1.9542 403.2543 403.8498 0.0926 -1.0000 -1.0000 3714124 1595399840.30 151.4838 60.0010 32.0000 1.9520 1.9544 403.2829 403.8764 0.0923 -1.0000 -1.0000 3714202 1595399840.40 151.4747 60.0010 32.0000 1.9515 1.9539 403.3852 403.9795 0.0924 -1.0000 -1.0000 3714264 1595399840.50 151.4747 60.0010 32.0000 1.9513 1.9536 403.3910 403.9860 0.0925 -1.0000 -1.0000 3714327 1595399840.60 151.4747 60.0010 32.0000 1.9514 1.9537 403.3223 403.9174 0.0926 -1.0000 -1.0000 3714389 1595399840.70 151.4747 60.0010 32.0000 1.9516 1.9540 403.3058 403.9006 0.0924 -1.0000 -1.0000 3714452 1595399840.80 151.4747 60.0010 32.0000 1.9524 1.9548 403.2717 403.8656 0.0924 -1.0000 -1.0000 3714577 1595399840.90 151.4758 60.0010 32.0000 1.9521 1.9544 403.3450 403.9397 0.0925 -1.0000 -1.0000 3714655 1595399841.00 151.4820 60.0010 32.0000 1.9517 1.9541 403.4070 404.0026 0.0926 -1.0000 -1.0000 3714718 1595399841.10 151.4820 60.0010 32.0000 1.9515 1.9539 403.4522 404.0473 0.0925 -1.0000 -1.0000 3714780 1595399841.20 151.4820 60.0010 32.0000 1.9516 1.9540 403.5011 404.0973 0.0927 -1.0000 -1.0000 3714858 1595399841.30 151.4820 60.0010 32.0000 1.9520 1.9543 403.2957 403.8906 0.0925 -1.0000 -1.0000 3715342 1595399841.40 151.4820 60.0010 32.0000 1.9521 1.9544 403.2558 403.8499 0.0924 -1.0000 -1.0000 3715405 1595399841.50 151.4700 60.0010 32.0000 1.9522 1.9546 403.3011 403.8949 0.0924 -1.0000 -1.0000 3715483 1595399841.60 151.4700 60.0010 32.0000 1.9517 1.9540 403.4103 404.0056 0.0925 -1.0000 -1.0000 3715545 1595399841.70 151.4700 60.0010 32.0000 1.9520 1.9544 403.4194 404.0139 0.0924 -1.0000 -1.0000 3715608 1595399841.80 151.4700 60.0010 32.0000 1.9517 1.9540 403.3138 403.9084 0.0925 -1.0000 -1.0000 3715670 1595399841.90 151.4700 60.0010 32.0000 1.9514 1.9537 403.2977 403.8924 0.0925 -1.0000 -1.0000 3715733 1595399842.00 151.4835 60.0010 32.0000 1.9519 1.9542 403.1960 403.7899 0.0924 -1.0000 -1.0000 3715811 1595399842.10 151.4853 60.0010 32.0000 1.9521 1.9545 403.2427 403.8378 0.0926 -1.0000 -1.0000 3715873 1595399842.20 151.4853 60.0010 32.0000 1.9516 1.9540 403.3681 403.9635 0.0925 -1.0000 -1.0000 3715936 1595399842.30 151.4853 60.0010 32.0000 1.9509 1.9532 403.4117 404.0068 0.0926 -1.0000 -1.0000 3716123 1595399842.40 151.4853 60.0010 32.0000 1.9511 1.9534 403.3431 403.9380 0.0925 -1.0000 -1.0000 3716186 1595399842.50 151.4853 60.0010 32.0000 1.9520 1.9544 403.2883 403.8837 0.0926 -1.0000 -1.0000 3716248 1595399842.60 151.4786 60.0010 32.0000 1.9523 1.9547 403.2821 403.8778 0.0927 -1.0000 -1.0000 3716327 1595399842.70 151.4786 60.0010 32.0000 1.9522 1.9546 403.2335 403.8296 0.0927 -1.0000 -1.0000 3716389 1595399842.80 151.4786 60.0010 32.0000 1.9509 1.9533 403.4378 404.0330 0.0925 -1.0000 -1.0000 3716451 1595399842.90 151.4786 60.0010 32.0000 1.9510 1.9533 403.4331 404.0277 0.0925 -1.0000 -1.0000 3717154 1595399843.00 151.4786 60.0010 32.0000 1.9509 1.9533 403.4231 404.0182 0.0925 -1.0000 -1.0000 3717217 1595399843.10 151.4786 60.0010 32.0000 1.9525 1.9548 403.3631 403.9576 0.0925 -1.0000 -1.0000 3717295 1595399843.20 151.5453 60.0010 32.0000 1.9519 1.9543 403.2767 403.8719 0.0926 -1.0000 -1.0000 3717373 1595399843.30 151.5453 60.0010 32.0000 1.9522 1.9546 403.2619 403.8573 0.0926 -1.0000 -1.0000 3717436 1595399843.40 151.5453 60.0010 32.0000 1.9516 1.9540 403.2710 403.8656 0.0925 -1.0000 -1.0000 3717561 1595399843.50 151.5453 60.0010 32.0000 1.9517 1.9541 403.3408 403.9360 0.0926 -1.0000 -1.0000 3717639 1595399843.60 151.5453 60.0010 32.0000 1.9519 1.9543 403.4378 404.0324 0.0924 -1.0000 -1.0000 3717701 1595399843.70 151.5642 60.0010 32.0000 1.9517 1.9541 403.4622 404.0567 0.0924 -1.0000 -1.0000 3717764 1595399843.80 151.6136 60.0010 32.0000 1.9519 1.9543 403.3432 403.9378 0.0925 -1.0000 -1.0000 3717842 1595399843.90 151.6136 60.0010 32.0000 1.9518 1.9542 403.3294 403.9243 0.0925 -1.0000 -1.0000 3717904 1595399844.00 151.6136 60.0010 32.0000 1.9520 1.9544 403.2061 403.8002 0.0924 -1.0000 -1.0000 3717982 1595399844.10 151.6136 60.0010 32.0000 1.9514 1.9538 403.4420 404.0365 0.0924 -1.0000 -1.0000 3718045 1595399844.20 151.6136 60.0010 32.0000 1.9522 1.9546 403.4564 404.0524 0.0927 -1.0000 -1.0000 3718107 1595399844.30 151.6208 60.0010 32.0000 1.9522 1.9546 403.3804 403.9746 0.0924 -1.0000 -1.0000 3718170 1595399844.40 151.6208 60.0010 32.0000 1.9517 1.9541 403.2391 403.8337 0.0925 -1.0000 -1.0000 3718295 1595399844.50 151.6208 60.0010 32.0000 1.9524 1.9548 403.1937 403.7882 0.0925 -1.0000 -1.0000 3718357 1595399844.60 151.6208 60.0010 32.0000 1.9518 1.9541 403.2247 403.8203 0.0926 -1.0000 -1.0000 3718435 1595399844.70 151.6208 60.0010 32.0000 1.9519 1.9542 403.4040 403.9994 0.0925 -1.0000 -1.0000 3718498 1595399844.80 151.6208 60.0010 32.0000 1.9515 1.9539 403.3298 403.9240 0.0924 -1.0000 -1.0000 3718560 1595399844.90 151.5721 60.0006 32.0000 1.9517 1.9540 403.2647 403.8596 0.0926 -1.0000 -1.0000 3719076 1595399845.00 151.5019 60.0001 32.0000 1.9515 1.9539 403.2518 403.8464 0.0924 -1.0000 -1.0000 3719138 1595399845.10 151.5019 60.0001 32.0000 1.9509 1.9533 403.3316 403.9250 0.0924 -1.0000 -1.0000 3719201 1595399845.20 151.5019 60.0001 32.0000 1.9512 1.9536 403.3695 403.9639 0.0924 -1.0000 -1.0000 3719263 1595399845.30 151.5019 60.0001 32.0000 1.9510 1.9534 403.5002 404.0954 0.0925 -1.0000 -1.0000 3719326 1595399845.40 151.5021 60.0001 32.0000 1.9502 1.9525 403.4382 404.0335 0.0926 -1.0000 -1.0000 3719560 1595399845.50 151.5104 60.0001 32.0000 1.9517 1.9541 403.3040 403.8993 0.0926 -1.0000 -1.0000 3719638 1595399845.60 151.5104 60.0001 32.0000 1.9518 1.9542 403.1906 403.7846 0.0925 -1.0000 -1.0000 3719700 1595399845.70 151.5104 60.0001 32.0000 1.9522 1.9546 403.2447 403.8400 0.0926 -1.0000 -1.0000 3719763 1595399845.80 151.5104 60.0001 32.0000 1.9517 1.9540 403.3892 403.9843 0.0925 -1.0000 -1.0000 3719841 1595399845.90 151.5104 60.0001 32.0000 1.9519 1.9543 403.4077 404.0027 0.0925 -1.0000 -1.0000 3719904 1595399846.00 151.5108 60.0001 32.0000 1.9510 1.9534 403.2569 403.8516 0.0925 -1.0000 -1.0000 3719982 1595399846.10 151.5124 60.0001 32.0000 1.9525 1.9549 403.2540 403.8494 0.0926 -1.0000 -1.0000 3720044 1595399846.20 151.5124 60.0001 32.0000 1.9520 1.9544 403.2860 403.8819 0.0927 -1.0000 -1.0000 3720107 1595399846.30 151.5124 60.0001 32.0000 1.9515 1.9538 403.3387 403.9331 0.0925 -1.0000 -1.0000 3720185 1595399846.40 151.5124 60.0001 32.0000 1.9519 1.9543 403.3960 403.9918 0.0926 -1.0000 -1.0000 3720310 1595399846.50 151.5124 60.0001 32.0000 1.9513 1.9537 403.4149 404.0111 0.0927 -1.0000 -1.0000 3720372 1595399846.60 151.5012 60.0001 32.0000 1.9514 1.9538 403.4686 404.0640 0.0926 -1.0000 -1.0000 3720435 1595399846.70 151.5012 60.0001 32.0000 1.9516 1.9540 403.3570 403.9521 0.0925 -1.0000 -1.0000 3720529 1595399846.80 151.5012 60.0001 32.0000 1.9526 1.9549 403.3110 403.9054 0.0924 -1.0000 -1.0000 3720591 1595399846.90 151.5012 60.0001 32.0000 1.9523 1.9547 403.2871 403.8814 0.0924 -1.0000 -1.0000 3720669 1595399847.00 151.5012 60.0001 32.0000 1.9515 1.9538 403.4014 403.9956 0.0924 -1.0000 -1.0000 3720857 1595399847.10 151.4982 60.0001 32.0000 1.9504 1.9528 403.4684 404.0625 0.0924 -1.0000 -1.0000 3720919 1595399847.20 151.4937 60.0001 32.0000 1.9513 1.9537 403.4930 404.0893 0.0926 -1.0000 -1.0000 3720997 1595399847.30 151.4937 60.0001 32.0000 1.9517 1.9540 403.3519 403.9470 0.0926 -1.0000 -1.0000 3721060 1595399847.40 151.4937 60.0001 32.0000 1.9519 1.9543 403.4077 404.0028 0.0925 -1.0000 -1.0000 3721122 1595399847.50 151.4937 60.0001 32.0000 1.9519 1.9543 403.2778 403.8724 0.0925 -1.0000 -1.0000 3721981 1595399847.60 151.4937 60.0001 32.0000 1.9515 1.9538 403.2621 403.8569 0.0925 -1.0000 -1.0000 3722044 1595399847.70 151.4979 60.0001 32.0000 1.9513 1.9537 403.4048 404.0003 0.0926 -1.0000 -1.0000 3722106 1595399847.80 151.5079 60.0001 32.0000 1.9512 1.9535 403.3793 403.9738 0.0925 -1.0000 -1.0000 3722184 1595399847.90 151.5079 60.0001 32.0000 1.9510 1.9534 403.5134 404.1084 0.0925 -1.0000 -1.0000 3722247 1595399848.00 151.5079 60.0001 32.0000 1.9509 1.9533 403.4344 404.0296 0.0925 -1.0000 -1.0000 3722310 1595399848.10 151.5079 60.0001 32.0000 1.9518 1.9542 403.2734 403.8683 0.0925 -1.0000 -1.0000 3722372 1595399848.20 151.5079 60.0001 32.0000 1.9521 1.9545 403.3313 403.9257 0.0925 -1.0000 -1.0000 3722434 1595399848.30 151.5073 60.0001 32.0000 1.9518 1.9541 403.2893 403.8840 0.0925 -1.0000 -1.0000 3722513 1595399848.40 151.5073 60.0001 32.0000 1.9511 1.9534 403.4849 404.0796 0.0925 -1.0000 -1.0000 3722575 1595399848.50 151.5073 60.0001 32.0000 1.9506 1.9529 403.5491 404.1445 0.0926 -1.0000 -1.0000 3722637 1595399848.60 151.5073 60.0001 32.0000 1.9513 1.9537 403.4144 404.0097 0.0925 -1.0000 -1.0000 3722716 1595399848.70 151.5073 60.0001 32.0000 1.9518 1.9542 403.3304 403.9262 0.0926 -1.0000 -1.0000 3722778 1595399848.80 151.5111 60.0001 32.0000 1.9527 1.9551 403.2709 403.8660 0.0925 -1.0000 -1.0000 3722841 1595399848.90 151.5180 60.0001 32.0000 1.9519 1.9543 403.3160 403.9109 0.0925 -1.0000 -1.0000 3722919 1595399849.00 151.5180 60.0001 32.0000 1.9510 1.9534 403.4189 404.0142 0.0925 -1.0000 -1.0000 3723043 1595399849.10 151.5180 60.0001 32.0000 1.9508 1.9531 403.4831 404.0778 0.0925 -1.0000 -1.0000 3723106 1595399849.20 151.5180 60.0001 32.0000 1.9511 1.9535 403.4077 404.0026 0.0925 -1.0000 -1.0000 3723184 1595399849.30 151.5180 60.0001 32.0000 1.9517 1.9541 403.3254 403.9207 0.0926 -1.0000 -1.0000 3723247 1595399849.40 151.5180 60.0001 32.0000 1.9518 1.9542 403.2934 403.8900 0.0928 -1.0000 -1.0000 3723309 1595399849.50 151.5180 60.0001 32.0000 1.9513 1.9537 403.2741 403.8696 0.0925 -1.0000 -1.0000 3723544 1595399849.60 151.5180 60.0001 32.0000 1.9509 1.9533 403.4050 404.0003 0.0926 -1.0000 -1.0000 3723606 1595399849.70 151.5180 60.0001 32.0000 1.9508 1.9532 403.5762 404.1717 0.0925 -1.0000 -1.0000 3723669 1595399849.80 151.5180 60.0001 32.0000 1.9509 1.9532 403.5512 404.1463 0.0926 -1.0000 -1.0000 3723762 1595399849.90 151.5112 60.0001 32.0000 1.9512 1.9536 403.4928 404.0876 0.0925 -1.0000 -1.0000 3723825 1595399850.00 151.4359 60.0008 32.0000 1.9512 1.9536 403.3721 403.9673 0.0925 -1.0000 -1.0000 3724059 1595399850.10 151.4359 60.0008 32.0000 1.9514 1.9537 403.2846 403.8792 0.0925 -1.0000 -1.0000 3724122 1595399850.20 151.4359 60.0008 32.0000 1.9515 1.9539 403.2445 403.8397 0.0926 -1.0000 -1.0000 3724184 1595399850.30 151.4359 60.0008 32.0000 1.9515 1.9539 403.3109 403.9062 0.0926 -1.0000 -1.0000 3724247 1595399850.40 151.4359 60.0008 32.0000 1.9513 1.9537 403.5171 404.1124 0.0925 -1.0000 -1.0000 3724325 1595399850.50 151.4359 60.0008 32.0000 1.9516 1.9540 403.4635 404.0593 0.0927 -1.0000 -1.0000 3724387 1595399850.60 151.4456 60.0008 32.0000 1.9518 1.9541 403.3597 403.9549 0.0926 -1.0000 -1.0000 3724574 1595399850.70 151.4531 60.0008 32.0000 1.9511 1.9535 403.3235 403.9196 0.0927 -1.0000 -1.0000 3724637 1595399850.80 151.4531 60.0008 32.0000 1.9517 1.9541 403.3028 403.8987 0.0927 -1.0000 -1.0000 3724684 1595399850.90 151.4531 60.0008 32.0000 1.9510 1.9534 403.4284 404.0234 0.0925 -1.0000 -1.0000 3724762 1595399851.00 151.4531 60.0008 32.0000 1.9511 1.9535 403.4704 404.0659 0.0926 -1.0000 -1.0000 3724824 1595399851.10 151.4531 60.0008 32.0000 1.9522 1.9545 403.4087 404.0037 0.0925 -1.0000 -1.0000 3725559 1595399851.20 151.4334 60.0008 32.0000 1.9521 1.9545 403.2372 403.8311 0.0924 -1.0000 -1.0000 3725637 1595399851.30 151.4334 60.0008 32.0000 1.9518 1.9542 403.2686 403.8634 0.0925 -1.0000 -1.0000 3725699 1595399851.40 151.4334 60.0008 32.0000 1.9517 1.9540 403.2898 403.8850 0.0926 -1.0000 -1.0000 3725762 1595399851.50 151.4334 60.0008 32.0000 1.9514 1.9538 403.4140 404.0096 0.0926 -1.0000 -1.0000 3725840 1595399851.60 151.4334 60.0008 32.0000 1.9518 1.9541 403.3412 403.9363 0.0925 -1.0000 -1.0000 3725902 1595399851.70 151.4334 60.0008 32.0000 1.9515 1.9539 403.2773 403.8721 0.0925 -1.0000 -1.0000 3725965 1595399851.80 151.4334 60.0008 32.0000 1.9518 1.9542 403.3093 403.9043 0.0925 -1.0000 -1.0000 3726043 1595399851.90 151.5144 60.0008 32.0000 1.9514 1.9538 403.2854 403.8805 0.0925 -1.0000 -1.0000 3726105 1595399852.00 151.5144 60.0008 32.0000 1.9513 1.9537 403.3787 403.9740 0.0926 -1.0000 -1.0000 3726168 1595399852.10 151.5144 60.0008 32.0000 1.9516 1.9540 403.4795 404.0755 0.0926 -1.0000 -1.0000 3726246 1595399852.20 151.5144 60.0008 32.0000 1.9515 1.9539 403.5153 404.1104 0.0925 -1.0000 -1.0000 3726309 1595399852.30 151.5144 60.0008 32.0000 1.9521 1.9544 403.3201 403.9146 0.0925 -1.0000 -1.0000 3726371 1595399852.40 151.5144 60.0008 32.0000 1.9518 1.9542 403.1949 403.7901 0.0926 -1.0000 -1.0000 3726433 1595399852.50 151.5144 60.0008 32.0000 1.9526 1.9550 403.1449 403.7416 0.0928 -1.0000 -1.0000 3726496 1595399852.60 151.5446 60.0008 32.0000 1.9519 1.9543 403.2950 403.8898 0.0925 -1.0000 -1.0000 3726574 1595399852.70 151.5912 60.0008 32.0000 1.9509 1.9533 403.4507 404.0454 0.0925 -1.0000 -1.0000 3726636 1595399852.80 151.5103 60.0008 32.0000 1.9512 1.9536 403.5170 404.1111 0.0923 -1.0000 -1.0000 3726699 1595399852.90 151.5103 60.0008 32.0000 1.9517 1.9541 403.3718 403.9670 0.0925 -1.0000 -1.0000 3726762 1595399853.00 151.5103 60.0008 32.0000 1.9525 1.9549 403.2376 403.8315 0.0924 -1.0000 -1.0000 3726824 1595399853.10 151.5103 60.0008 32.0000 1.9523 1.9547 403.2670 403.8616 0.0925 -1.0000 -1.0000 3726886 1595399853.20 151.5103 60.0008 32.0000 1.9517 1.9540 403.2943 403.8898 0.0926 -1.0000 -1.0000 3726964 1595399853.30 151.5103 60.0008 32.0000 1.9512 1.9536 403.3943 403.9890 0.0925 -1.0000 -1.0000 3727027 1595399853.40 151.5103 60.0008 32.0000 1.9509 1.9533 403.3859 403.9809 0.0925 -1.0000 -1.0000 3727089 1595399853.50 151.5103 60.0008 32.0000 1.9516 1.9539 403.3671 403.9623 0.0926 -1.0000 -1.0000 3727167 1595399853.60 151.5103 60.0008 32.0000 1.9517 1.9541 403.2368 403.8319 0.0925 -1.0000 -1.0000 3727902 1595399853.70 151.5103 60.0008 32.0000 1.9510 1.9534 403.1950 403.7897 0.0926 -1.0000 -1.0000 3727964 1595399853.80 151.5103 60.0008 32.0000 1.9513 1.9537 403.4204 404.0159 0.0926 -1.0000 -1.0000 3728043 1595399853.90 151.5103 60.0008 32.0000 1.9511 1.9535 403.3261 403.9217 0.0926 -1.0000 -1.0000 3728105 1595399854.00 151.5103 60.0008 32.0000 1.9517 1.9540 403.3366 403.9314 0.0925 -1.0000 -1.0000 3728183 1595399854.10 151.5103 60.0008 32.0000 1.9518 1.9542 403.2947 403.8895 0.0925 -1.0000 -1.0000 3728245 1595399854.20 151.5103 60.0008 32.0000 1.9515 1.9539 403.1826 403.7776 0.0926 -1.0000 -1.0000 3728308 1595399854.30 151.5135 60.0008 32.0000 1.9511 1.9535 403.2418 403.8369 0.0926 -1.0000 -1.0000 3728386 1595399854.40 151.5376 60.0008 32.0000 1.9512 1.9535 403.3430 403.9377 0.0925 -1.0000 -1.0000 3728448 1595399854.50 151.5376 60.0008 32.0000 1.9512 1.9536 403.4738 404.0689 0.0925 -1.0000 -1.0000 3728511 1595399854.60 151.5376 60.0008 32.0000 1.9518 1.9542 403.3904 403.9854 0.0926 -1.0000 -1.0000 3728589 1595399854.70 151.5376 60.0008 32.0000 1.9517 1.9541 403.2377 403.8323 0.0925 -1.0000 -1.0000 3728636 1595399854.80 151.5376 60.0008 32.0000 1.9517 1.9540 403.2186 403.8133 0.0925 -1.0000 -1.0000 3728698 1595399854.90 151.5376 60.0008 32.0000 1.9514 1.9538 403.2905 403.8850 0.0925 -1.0000 -1.0000 3728776 1595399855.00 151.5376 60.0008 32.0000 1.9511 1.9535 403.4054 404.0003 0.0925 -1.0000 -1.0000 3728839 1595399855.10 151.4628 60.0008 32.0000 1.9511 1.9535 403.4336 404.0283 0.0925 -1.0000 -1.0000 3728917 1595399855.20 151.4628 60.0008 32.0000 1.9512 1.9536 403.3803 403.9763 0.0927 -1.0000 -1.0000 3729058 1595399855.30 151.4628 60.0008 32.0000 1.9522 1.9546 403.2299 403.8255 0.0926 -1.0000 -1.0000 3729120 1595399855.40 151.4628 60.0008 32.0000 1.9526 1.9550 403.0993 403.6943 0.0926 -1.0000 -1.0000 3729183 1595399855.50 151.4628 60.0008 32.0000 1.9523 1.9546 403.2279 403.8223 0.0925 -1.0000 -1.0000 3729245 1595399855.60 151.4628 60.0008 32.0000 1.9510 1.9534 403.2865 403.8812 0.0925 -1.0000 -1.0000 3729308 1595399855.70 151.4528 60.0008 32.0000 1.9510 1.9533 403.3825 403.9761 0.0923 -1.0000 -1.0000 3729589 1595399855.80 151.4467 60.0008 32.0000 1.9511 1.9535 403.4775 404.0721 0.0924 -1.0000 -1.0000 3729667 1595399855.90 151.4467 60.0008 32.0000 1.9506 1.9530 403.4670 404.0612 0.0924 -1.0000 -1.0000 3729729 1595399856.00 151.4467 60.0008 32.0000 1.9508 1.9532 403.5318 404.1266 0.0925 -1.0000 -1.0000 3729808 1595399856.10 151.4467 60.0008 32.0000 1.9524 1.9548 403.2548 403.8501 0.0926 -1.0000 -1.0000 3729870 1595399856.20 151.4467 60.0008 32.0000 1.9523 1.9546 403.1920 403.7873 0.0926 -1.0000 -1.0000 3730058 1595399856.30 151.4736 60.0008 32.0000 1.9515 1.9539 403.1932 403.7878 0.0925 -1.0000 -1.0000 3730120 1595399856.40 151.4738 60.0008 32.0000 1.9511 1.9534 403.4078 404.0027 0.0925 -1.0000 -1.0000 3730182 1595399856.50 151.4738 60.0008 32.0000 1.9515 1.9539 403.4545 404.0501 0.0926 -1.0000 -1.0000 3730245 1595399856.60 151.4738 60.0008 32.0000 1.9518 1.9542 403.4051 404.0009 0.0926 -1.0000 -1.0000 3730323 1595399856.70 151.4738 60.0008 32.0000 1.9517 1.9541 403.4274 404.0217 0.0925 -1.0000 -1.0000 3730385 1595399856.80 151.4940 60.0008 32.0000 1.9515 1.9539 403.2508 403.8454 0.0925 -1.0000 -1.0000 3730573 1595399856.90 151.4950 60.0008 32.0000 1.9521 1.9545 403.1970 403.7913 0.0925 -1.0000 -1.0000 3730651 1595399857.00 151.4950 60.0008 32.0000 1.9513 1.9536 403.2601 403.8554 0.0927 -1.0000 -1.0000 3730714 1595399857.10 151.4950 60.0008 32.0000 1.9514 1.9538 403.2222 403.8167 0.0925 -1.0000 -1.0000 3730776 1595399857.20 151.4950 60.0008 32.0000 1.9517 1.9540 403.3945 403.9895 0.0925 -1.0000 -1.0000 3730854 1595399857.30 151.5118 60.0008 32.0000 1.9508 1.9532 403.3865 403.9820 0.0926 -1.0000 -1.0000 3731370 1595399857.40 151.5612 60.0008 32.0000 1.9511 1.9535 403.3017 403.8974 0.0926 -1.0000 -1.0000 3731432 1595399857.50 151.5612 60.0008 32.0000 1.9515 1.9539 403.2110 403.8074 0.0927 -1.0000 -1.0000 3731495 1595399857.60 151.5612 60.0008 32.0000 1.9521 1.9545 403.2559 403.8509 0.0925 -1.0000 -1.0000 3731557 1595399857.70 151.5612 60.0008 32.0000 1.9514 1.9538 403.2945 403.8892 0.0925 -1.0000 -1.0000 3731620 1595399857.80 151.5612 60.0008 32.0000 1.9511 1.9535 403.3252 403.9209 0.0926 -1.0000 -1.0000 3731823 1595399857.90 151.6007 60.0008 32.0000 1.9502 1.9525 403.4062 404.0017 0.0926 -1.0000 -1.0000 3731885 1595399858.00 151.6007 60.0008 32.0000 1.9516 1.9540 403.3181 403.9138 0.0926 -1.0000 -1.0000 3731963 1595399858.10 151.6007 60.0008 32.0000 1.9515 1.9539 403.2575 403.8525 0.0926 -1.0000 -1.0000 3732026 1595399858.20 151.6007 60.0008 32.0000 1.9523 1.9547 403.2118 403.8075 0.0926 -1.0000 -1.0000 3732088 1595399858.30 151.6007 60.0008 32.0000 1.9516 1.9539 403.3333 403.9284 0.0926 -1.0000 -1.0000 3732151 1595399858.40 151.5571 60.0008 32.0000 1.9511 1.9534 403.4362 404.0317 0.0926 -1.0000 -1.0000 3732213 1595399858.50 151.5500 60.0008 32.0000 1.9515 1.9538 403.3272 403.9224 0.0926 -1.0000 -1.0000 3732276 1595399858.60 151.5500 60.0008 32.0000 1.9517 1.9541 403.3427 403.9381 0.0926 -1.0000 -1.0000 3732354 1595399858.70 151.4497 60.0008 32.0000 1.9517 1.9541 403.2815 403.8771 0.0927 -1.0000 -1.0000 3732417 1595399858.80 151.4497 60.0008 32.0000 1.9520 1.9544 403.1918 403.7858 0.0925 -1.0000 -1.0000 3732479 1595399858.90 151.4497 60.0008 32.0000 1.9514 1.9537 403.1791 403.7739 0.0925 -1.0000 -1.0000 3732541 1595399859.00 151.4497 60.0008 32.0000 1.9508 1.9532 403.2346 403.8291 0.0925 -1.0000 -1.0000 3732620 1595399859.10 151.4497 60.0008 32.0000 1.9505 1.9529 403.3858 403.9807 0.0925 -1.0000 -1.0000 3732682 1595399859.20 151.4497 60.0008 32.0000 1.9514 1.9537 403.3910 403.9862 0.0926 -1.0000 -1.0000 3732760 1595399859.30 151.4497 60.0008 32.0000 1.9515 1.9539 403.3820 403.9781 0.0927 -1.0000 -1.0000 3733088 1595399859.40 151.4497 60.0008 32.0000 1.9522 1.9546 403.3591 403.9548 0.0926 -1.0000 -1.0000 3733150 1595399859.50 151.4501 60.0008 32.0000 1.9505 1.9529 403.2528 403.8477 0.0925 -1.0000 -1.0000 3733213 1595399859.60 151.4501 60.0008 32.0000 1.9514 1.9537 403.3363 403.9311 0.0925 -1.0000 -1.0000 3733275 1595399859.70 151.4501 60.0008 32.0000 1.9509 1.9533 403.2914 403.8863 0.0925 -1.0000 -1.0000 3733338 1595399859.80 151.4501 60.0008 32.0000 1.9509 1.9532 403.4173 404.0127 0.0926 -1.0000 -1.0000 3733416 1595399859.90 151.4501 60.0008 32.0000 1.9514 1.9537 403.3817 403.9769 0.0925 -1.0000 -1.0000 3733478 1595399860.00 151.4512 60.0008 32.0000 1.9517 1.9541 403.3123 403.9088 0.0928 -1.0000 -1.0000 3733557 1595399860.10 151.4546 60.0009 32.0000 1.9518 1.9542 403.2855 403.8821 0.0928 -1.0000 -1.0000 3733619 1595399860.20 151.4546 60.0009 32.0000 1.9525 1.9549 403.3438 403.9406 0.0928 -1.0000 -1.0000 3733682 1595399860.30 151.4546 60.0009 32.0000 1.9514 1.9538 403.3272 403.9235 0.0927 -1.0000 -1.0000 3733760 1595399860.40 151.4546 60.0009 32.0000 1.9507 1.9531 403.4029 403.9975 0.0924 -1.0000 -1.0000 3734307 1595399860.50 151.4546 60.0009 32.0000 1.9514 1.9537 403.4594 404.0554 0.0927 -1.0000 -1.0000 3734369 1595399860.60 151.4725 60.0009 32.0000 1.9522 1.9546 403.2112 403.8066 0.0926 -1.0000 -1.0000 3734447 1595399860.70 151.4727 60.0009 32.0000 1.9522 1.9545 403.2190 403.8139 0.0926 -1.0000 -1.0000 3734510 1595399860.80 151.4727 60.0009 32.0000 1.9519 1.9543 403.2655 403.8614 0.0927 -1.0000 -1.0000 3734572 1595399860.90 151.4727 60.0009 32.0000 1.9512 1.9536 403.2642 403.8611 0.0928 -1.0000 -1.0000 3734634 1595399861.00 151.4727 60.0009 32.0000 1.9517 1.9541 403.3399 403.9353 0.0926 -1.0000 -1.0000 3734697 1595399861.10 151.4785 60.0009 32.0000 1.9510 1.9534 403.3557 403.9519 0.0927 -1.0000 -1.0000 3734760 1595399861.20 151.4829 60.0009 32.0000 1.9512 1.9536 403.4621 404.0578 0.0926 -1.0000 -1.0000 3734838 1595399861.30 151.4829 60.0009 32.0000 1.9515 1.9538 403.4453 404.0404 0.0925 -1.0000 -1.0000 3734900 1595399861.40 151.4829 60.0009 32.0000 1.9519 1.9543 403.3357 403.9312 0.0926 -1.0000 -1.0000 3735572 1595399861.50 151.4829 60.0009 32.0000 1.9522 1.9546 403.2369 403.8318 0.0925 -1.0000 -1.0000 3735650 1595399861.60 151.4829 60.0009 32.0000 1.9526 1.9550 403.2308 403.8260 0.0926 -1.0000 -1.0000 3735712 1595399861.70 151.4558 60.0009 32.0000 1.9515 1.9539 403.3379 403.9330 0.0926 -1.0000 -1.0000 3735790 1595399861.80 151.4558 60.0009 32.0000 1.9513 1.9537 403.4152 404.0122 0.0927 -1.0000 -1.0000 3735869 1595399861.90 151.4558 60.0009 32.0000 1.9517 1.9541 403.3853 403.9811 0.0927 -1.0000 -1.0000 3735931 1595399862.00 151.4558 60.0009 32.0000 1.9519 1.9542 403.2959 403.8914 0.0925 -1.0000 -1.0000 3735994 1595399862.10 151.4558 60.0009 32.0000 1.9521 1.9544 403.1916 403.7851 0.0924 -1.0000 -1.0000 3736056 1595399862.20 151.4993 60.0009 32.0000 1.9522 1.9546 403.1942 403.7889 0.0925 -1.0000 -1.0000 3736119 1595399862.30 151.4993 60.0009 32.0000 1.9520 1.9544 403.2505 403.8463 0.0927 -1.0000 -1.0000 3736197 1595399862.40 151.4993 60.0009 32.0000 1.9509 1.9532 403.3114 403.9069 0.0926 -1.0000 -1.0000 3736259 1595399862.50 151.4993 60.0009 32.0000 1.9514 1.9538 403.4562 404.0518 0.0926 -1.0000 -1.0000 3736322 1595399862.60 151.4993 60.0009 32.0000 1.9514 1.9538 403.4614 404.0568 0.0926 -1.0000 -1.0000 3736400 1595399862.70 151.4993 60.0009 32.0000 1.9514 1.9538 403.3910 403.9876 0.0927 -1.0000 -1.0000 3736462 1595399862.80 151.4993 60.0009 32.0000 1.9514 1.9538 403.3060 403.9017 0.0927 -1.0000 -1.0000 3736525 1595399862.90 151.4993 60.0009 32.0000 1.9517 1.9541 403.3935 403.9893 0.0926 -1.0000 -1.0000 3736603 1595399863.00 151.5790 60.0009 32.0000 1.9514 1.9537 403.4870 404.0829 0.0925 -1.0000 -1.0000 3736822 1595399863.10 151.5790 60.0009 32.0000 1.9515 1.9539 403.4524 404.0466 0.0925 -1.0000 -1.0000 3736900 1595399863.20 151.5790 60.0009 32.0000 1.9521 1.9544 403.3705 403.9656 0.0925 -1.0000 -1.0000 3736962 1595399863.30 151.5790 60.0009 32.0000 1.9524 1.9548 403.3259 403.9197 0.0924 -1.0000 -1.0000 3737025 1595399863.40 151.5790 60.0009 32.0000 1.9529 1.9552 403.2028 403.7978 0.0926 -1.0000 -1.0000 3737087 1595399863.50 151.5941 60.0009 32.0000 1.9517 1.9541 403.2077 403.8025 0.0925 -1.0000 -1.0000 3737368 1595399863.60 151.5941 60.0009 32.0000 1.9515 1.9539 403.3933 403.9886 0.0925 -1.0000 -1.0000 3737431 1595399863.70 151.5941 60.0009 32.0000 1.9516 1.9539 403.3389 403.9333 0.0925 -1.0000 -1.0000 3737493 1595399863.80 151.5941 60.0009 32.0000 1.9509 1.9532 403.4092 404.0038 0.0925 -1.0000 -1.0000 3737571 1595399863.90 151.5941 60.0009 32.0000 1.9520 1.9544 403.3669 403.9620 0.0926 -1.0000 -1.0000 3737634 1595399864.00 151.5927 60.0009 32.0000 1.9527 1.9551 403.2330 403.8281 0.0924 -1.0000 -1.0000 3737837 1595399864.10 151.5655 60.0009 32.0000 1.9521 1.9545 403.3294 403.9232 0.0924 -1.0000 -1.0000 3737899 1595399864.20 151.5655 60.0009 32.0000 1.9512 1.9535 403.2929 403.8868 0.0924 -1.0000 -1.0000 3737962 1595399864.30 151.5655 60.0009 32.0000 1.9521 1.9545 403.4618 404.0576 0.0926 -1.0000 -1.0000 3738040 1595399864.40 151.5655 60.0009 32.0000 1.9516 1.9540 403.3143 403.9095 0.0925 -1.0000 -1.0000 3738103 1595399864.50 151.5655 60.0009 32.0000 1.9516 1.9540 403.2330 403.8276 0.0925 -1.0000 -1.0000 3738165 1595399864.60 151.4888 60.0009 32.0000 1.9518 1.9542 403.2036 403.7988 0.0926 -1.0000 -1.0000 3738243 1595399864.70 151.4888 60.0009 32.0000 1.9519 1.9543 403.2753 403.8700 0.0925 -1.0000 -1.0000 3738306 1595399864.80 151.4888 60.0009 32.0000 1.9509 1.9532 403.3012 403.8961 0.0926 -1.0000 -1.0000 3738368 1595399864.90 151.4888 60.0009 32.0000 1.9511 1.9535 403.3891 403.9833 0.0925 -1.0000 -1.0000 3738431 1595399865.00 151.4888 60.0009 32.0000 1.9524 1.9548 403.3971 403.9928 0.0926 -1.0000 -1.0000 3738821 1595399865.10 151.5042 60.0012 32.0000 1.9522 1.9545 403.3122 403.9083 0.0928 -1.0000 -1.0000 3738883 1595399865.20 151.5321 60.0016 32.0000 1.9517 1.9541 403.2832 403.8785 0.0926 -1.0000 -1.0000 3738962 1595399865.30 151.5321 60.0016 32.0000 1.9513 1.9537 403.3283 403.9235 0.0925 -1.0000 -1.0000 3739024 1595399865.40 151.5321 60.0016 32.0000 1.9516 1.9539 403.4407 404.0363 0.0927 -1.0000 -1.0000 3739087 1595399865.50 151.5321 60.0016 32.0000 1.9524 1.9548 403.3808 403.9758 0.0925 -1.0000 -1.0000 3739368 1595399865.60 151.5321 60.0016 32.0000 1.9527 1.9551 403.2938 403.8888 0.0925 -1.0000 -1.0000 3739430 1595399865.70 151.5223 60.0016 32.0000 1.9517 1.9541 403.2307 403.8257 0.0926 -1.0000 -1.0000 3739493 1595399865.80 151.5223 60.0016 32.0000 1.9516 1.9540 403.1814 403.7752 0.0924 -1.0000 -1.0000 3739571 1595399865.90 151.5223 60.0016 32.0000 1.9521 1.9545 403.3237 403.9190 0.0926 -1.0000 -1.0000 3739634 1595399866.00 151.5223 60.0016 32.0000 1.9517 1.9541 403.4615 404.0573 0.0926 -1.0000 -1.0000 3739696 1595399866.10 151.5223 60.0016 32.0000 1.9520 1.9543 403.4924 404.0864 0.0924 -1.0000 -1.0000 3739868 1595399866.20 151.5202 60.0016 32.0000 1.9513 1.9537 403.3595 403.9543 0.0925 -1.0000 -1.0000 3739930 1595399866.30 151.5003 60.0016 32.0000 1.9522 1.9545 403.2450 403.8405 0.0927 -1.0000 -1.0000 3740008 1595399866.40 151.5003 60.0016 32.0000 1.9527 1.9551 403.2524 403.8473 0.0925 -1.0000 -1.0000 3740071 1595399866.50 151.5003 60.0016 32.0000 1.9520 1.9544 403.2496 403.8443 0.0925 -1.0000 -1.0000 3740133 1595399866.60 151.5003 60.0016 32.0000 1.9520 1.9544 403.3663 403.9614 0.0926 -1.0000 -1.0000 3740368 1595399866.70 151.5003 60.0016 32.0000 1.9514 1.9537 403.4396 404.0351 0.0926 -1.0000 -1.0000 3740430 1595399866.80 151.4716 60.0016 32.0000 1.9516 1.9540 403.4552 404.0504 0.0925 -1.0000 -1.0000 3740492 1595399866.90 151.4716 60.0016 32.0000 1.9522 1.9545 403.3715 403.9658 0.0924 -1.0000 -1.0000 3740571 1595399867.00 151.4716 60.0016 32.0000 1.9521 1.9544 403.2757 403.8706 0.0925 -1.0000 -1.0000 3740633 1595399867.10 151.4716 60.0016 32.0000 1.9517 1.9540 403.2448 403.8411 0.0927 -1.0000 -1.0000 3741117 1595399867.20 151.4716 60.0016 32.0000 1.9518 1.9542 403.3466 403.9415 0.0926 -1.0000 -1.0000 3741195 1595399867.30 151.4769 60.0016 32.0000 1.9515 1.9539 403.4684 404.0643 0.0926 -1.0000 -1.0000 3741274 1595399867.40 151.4788 60.0016 32.0000 1.9517 1.9540 403.4282 404.0231 0.0925 -1.0000 -1.0000 3741336 1595399867.50 151.4788 60.0016 32.0000 1.9517 1.9541 403.3315 403.9276 0.0927 -1.0000 -1.0000 3741414 1595399867.60 151.4788 60.0016 32.0000 1.9528 1.9552 403.2391 403.8336 0.0924 -1.0000 -1.0000 3741586 1595399867.70 151.4788 60.0016 32.0000 1.9526 1.9550 403.2564 403.8513 0.0926 -1.0000 -1.0000 3741648 1595399867.80 151.4788 60.0016 32.0000 1.9520 1.9544 403.3598 403.9551 0.0925 -1.0000 -1.0000 3741727 1595399867.90 151.5929 60.0016 32.0000 1.9519 1.9543 403.4262 404.0208 0.0924 -1.0000 -1.0000 3741789 1595399868.00 151.5929 60.0016 32.0000 1.9512 1.9536 403.3949 403.9901 0.0925 -1.0000 -1.0000 3741867 1595399868.10 151.5929 60.0016 32.0000 1.9518 1.9542 403.3928 403.9876 0.0925 -1.0000 -1.0000 3741930 1595399868.20 151.5929 60.0016 32.0000 1.9521 1.9545 403.4336 404.0289 0.0926 -1.0000 -1.0000 3742102 1595399868.30 151.5929 60.0016 32.0000 1.9516 1.9539 403.3770 403.9713 0.0925 -1.0000 -1.0000 3742164 1595399868.40 151.5799 60.0016 32.0000 1.9520 1.9544 403.3768 403.9723 0.0926 -1.0000 -1.0000 3742227 1595399868.50 151.5794 60.0016 32.0000 1.9520 1.9544 403.3444 403.9393 0.0925 -1.0000 -1.0000 3742289 1595399868.60 151.5794 60.0016 32.0000 1.9520 1.9544 403.3340 403.9278 0.0924 -1.0000 -1.0000 3742367 1595399868.70 151.5794 60.0016 32.0000 1.9513 1.9537 403.4877 404.0832 0.0925 -1.0000 -1.0000 3742601 1595399868.80 151.5794 60.0016 32.0000 1.9515 1.9539 403.4280 404.0229 0.0925 -1.0000 -1.0000 3742664 1595399868.90 151.5794 60.0016 32.0000 1.9520 1.9544 403.2403 403.8346 0.0925 -1.0000 -1.0000 3742727 1595399869.00 151.5794 60.0016 32.0000 1.9516 1.9540 403.2713 403.8666 0.0927 -1.0000 -1.0000 3742789 1595399869.10 151.5295 60.0016 32.0000 1.9518 1.9542 403.2378 403.8324 0.0924 -1.0000 -1.0000 3742867 1595399869.20 151.5295 60.0016 32.0000 1.9513 1.9536 403.2347 403.8308 0.0927 -1.0000 -1.0000 3743101 1595399869.30 151.5295 60.0016 32.0000 1.9510 1.9534 403.4717 404.0682 0.0927 -1.0000 -1.0000 3743164 1595399869.40 151.5295 60.0016 32.0000 1.9513 1.9536 403.4022 403.9981 0.0926 -1.0000 -1.0000 3743226 1595399869.50 151.5295 60.0016 32.0000 1.9513 1.9537 403.2701 403.8658 0.0927 -1.0000 -1.0000 3743289 1595399869.60 151.5568 60.0016 32.0000 1.9519 1.9543 403.2802 403.8758 0.0926 -1.0000 -1.0000 3743351 1595399869.70 151.5568 60.0016 32.0000 1.9510 1.9533 403.3838 403.9788 0.0926 -1.0000 -1.0000 3743585 1595399869.80 151.5568 60.0016 32.0000 1.9506 1.9530 403.4812 404.0771 0.0926 -1.0000 -1.0000 3743664 1595399869.90 151.5568 60.0016 32.0000 1.9506 1.9530 403.3977 403.9923 0.0925 -1.0000 -1.0000 3743726 1595399870.00 151.5568 60.0016 32.0000 1.9509 1.9533 403.3266 403.9214 0.0925 -1.0000 -1.0000 3743789 1595399870.10 151.5326 60.0016 32.0000 1.9513 1.9537 403.2218 403.8173 0.0927 -1.0000 -1.0000 3743851 1595399870.20 151.4807 60.0016 32.0000 1.9520 1.9543 403.2071 403.8026 0.0926 -1.0000 -1.0000 3744101 1595399870.30 151.4807 60.0016 32.0000 1.9510 1.9533 403.2070 403.8021 0.0926 -1.0000 -1.0000 3744164 1595399870.40 151.4807 60.0016 32.0000 1.9518 1.9542 403.4254 404.0199 0.0924 -1.0000 -1.0000 3744226 1595399870.50 151.4807 60.0016 32.0000 1.9509 1.9533 403.3337 403.9287 0.0926 -1.0000 -1.0000 3744288 1595399870.60 151.4807 60.0016 32.0000 1.9509 1.9532 403.4624 404.0580 0.0926 -1.0000 -1.0000 3744367 1595399870.70 151.4694 60.0016 32.0000 1.9513 1.9537 403.3352 403.9314 0.0928 -1.0000 -1.0000 3744851 1595399870.80 151.4694 60.0016 32.0000 1.9512 1.9536 403.2700 403.8650 0.0926 -1.0000 -1.0000 3744914 1595399870.90 151.4694 60.0016 32.0000 1.9514 1.9537 403.2914 403.8872 0.0926 -1.0000 -1.0000 3744976 1595399871.00 151.4694 60.0016 32.0000 1.9510 1.9534 403.3196 403.9144 0.0925 -1.0000 -1.0000 3745039 1595399871.10 151.4694 60.0016 32.0000 1.9511 1.9534 403.3698 403.9653 0.0926 -1.0000 -1.0000 3745101 1595399871.20 151.4558 60.0016 32.0000 1.9516 1.9540 403.4198 404.0141 0.0924 -1.0000 -1.0000 3745335 1595399871.30 151.4515 60.0016 32.0000 1.9521 1.9545 403.3456 403.9404 0.0926 -1.0000 -1.0000 3745413 1595399871.40 151.4515 60.0016 32.0000 1.9518 1.9542 403.1997 403.7948 0.0926 -1.0000 -1.0000 3745476 1595399871.50 151.4515 60.0016 32.0000 1.9517 1.9541 403.2161 403.8108 0.0925 -1.0000 -1.0000 3745538 1595399871.60 151.4515 60.0016 32.0000 1.9512 1.9535 403.2971 403.8919 0.0925 -1.0000 -1.0000 3745616 1595399871.70 151.4513 60.0016 32.0000 1.9513 1.9537 403.2231 403.8191 0.0927 -1.0000 -1.0000 3745663 1595399871.80 151.4131 60.0016 32.0000 1.9507 1.9531 403.4331 404.0286 0.0926 -1.0000 -1.0000 3745866 1595399871.90 151.4131 60.0016 32.0000 1.9514 1.9538 403.3572 403.9526 0.0926 -1.0000 -1.0000 3745929 1595399872.00 151.4131 60.0016 32.0000 1.9522 1.9546 403.2341 403.8291 0.0926 -1.0000 -1.0000 3745991 1595399872.10 151.4131 60.0016 32.0000 1.9520 1.9543 403.1759 403.7708 0.0925 -1.0000 -1.0000 3746054 1595399872.20 151.4131 60.0016 32.0000 1.9514 1.9538 403.2888 403.8837 0.0925 -1.0000 -1.0000 3746116 1595399872.30 151.4415 60.0016 32.0000 1.9513 1.9537 403.4533 404.0489 0.0926 -1.0000 -1.0000 3746304 1595399872.40 151.4415 60.0016 32.0000 1.9511 1.9535 403.4613 404.0572 0.0926 -1.0000 -1.0000 3746366 1595399872.50 151.4415 60.0016 32.0000 1.9513 1.9537 403.4466 404.0421 0.0926 -1.0000 -1.0000 3746444 1595399872.60 151.4415 60.0016 32.0000 1.9514 1.9538 403.3666 403.9617 0.0926 -1.0000 -1.0000 3746507 1595399872.70 151.4415 60.0016 32.0000 1.9517 1.9541 403.1570 403.7525 0.0927 -1.0000 -1.0000 3746569 1595399872.80 151.4415 60.0016 32.0000 1.9517 1.9541 403.2135 403.8084 0.0925 -1.0000 -1.0000 3746632 1595399872.90 151.5252 60.0016 32.0000 1.9515 1.9539 403.3391 403.9344 0.0926 -1.0000 -1.0000 3746710 1595399873.00 151.5252 60.0016 32.0000 1.9514 1.9538 403.3927 403.9880 0.0926 -1.0000 -1.0000 3746772 1595399873.10 151.5252 60.0016 32.0000 1.9515 1.9539 403.3940 403.9898 0.0926 -1.0000 -1.0000 3746835 1595399873.20 151.5252 60.0016 32.0000 1.9523 1.9547 403.3260 403.9210 0.0925 -1.0000 -1.0000 3746913 1595399873.30 151.5252 60.0016 32.0000 1.9517 1.9541 403.2704 403.8651 0.0926 -1.0000 -1.0000 3747100 1595399873.40 151.5176 60.0016 32.0000 1.9517 1.9541 403.2914 403.8874 0.0927 -1.0000 -1.0000 3747163 1595399873.50 151.5132 60.0016 32.0000 1.9513 1.9537 403.4329 404.0284 0.0926 -1.0000 -1.0000 3747226 1595399873.60 151.5132 60.0016 32.0000 1.9517 1.9541 403.3958 403.9913 0.0926 -1.0000 -1.0000 3747288 1595399873.70 151.5132 60.0016 32.0000 1.9518 1.9541 403.3753 403.9718 0.0927 -1.0000 -1.0000 3747350 1595399873.80 151.5132 60.0016 32.0000 1.9512 1.9536 403.2957 403.8918 0.0927 -1.0000 -1.0000 3748210 1595399873.90 151.5132 60.0016 32.0000 1.9519 1.9542 403.2489 403.8439 0.0926 -1.0000 -1.0000 3748272 1595399874.00 151.5238 60.0016 32.0000 1.9516 1.9540 403.2585 403.8543 0.0927 -1.0000 -1.0000 3748350 1595399874.10 151.5238 60.0016 32.0000 1.9510 1.9533 403.2916 403.8868 0.0926 -1.0000 -1.0000 3748413 1595399874.20 151.5238 60.0016 32.0000 1.9514 1.9537 403.4126 404.0077 0.0926 -1.0000 -1.0000 3748475 1595399874.30 151.5238 60.0016 32.0000 1.9517 1.9541 403.3601 403.9564 0.0927 -1.0000 -1.0000 3748553 1595399874.40 151.5238 60.0016 32.0000 1.9524 1.9548 403.2903 403.8862 0.0927 -1.0000 -1.0000 3748616 1595399874.50 151.5252 60.0016 32.0000 1.9515 1.9539 403.2657 403.8610 0.0926 -1.0000 -1.0000 3748678 1595399874.60 151.5260 60.0016 32.0000 1.9516 1.9539 403.2777 403.8728 0.0926 -1.0000 -1.0000 3748741 1595399874.70 151.5260 60.0016 32.0000 1.9507 1.9531 403.3096 403.9047 0.0925 -1.0000 -1.0000 3748803 1595399874.80 151.5260 60.0016 32.0000 1.9507 1.9531 403.3893 403.9850 0.0926 -1.0000 -1.0000 3748866 1595399874.90 151.5260 60.0016 32.0000 1.9511 1.9534 403.4300 404.0250 0.0925 -1.0000 -1.0000 3748944 1595399875.00 151.5260 60.0016 32.0000 1.9526 1.9550 403.3297 403.9251 0.0926 -1.0000 -1.0000 3749006 1595399875.10 151.5278 60.0012 32.0000 1.9512 1.9536 403.2812 403.8767 0.0926 -1.0000 -1.0000 3749069 1595399875.20 151.5278 60.0012 32.0000 1.9515 1.9538 403.1662 403.7614 0.0926 -1.0000 -1.0000 3749147 1595399875.30 151.5278 60.0012 32.0000 1.9514 1.9538 403.2549 403.8500 0.0925 -1.0000 -1.0000 3749209 1595399875.40 151.5278 60.0012 32.0000 1.9511 1.9535 403.3922 403.9882 0.0927 -1.0000 -1.0000 3749272 1595399875.50 151.5278 60.0012 32.0000 1.9512 1.9536 403.4846 404.0801 0.0926 -1.0000 -1.0000 3749334 1595399875.60 151.5248 60.0012 32.0000 1.9510 1.9534 403.3256 403.9207 0.0925 -1.0000 -1.0000 3749413 1595399875.70 151.5216 60.0012 32.0000 1.9522 1.9545 403.2458 403.8416 0.0927 -1.0000 -1.0000 3749475 1595399875.80 151.5216 60.0012 32.0000 1.9517 1.9541 403.2299 403.8246 0.0925 -1.0000 -1.0000 3749553 1595399875.90 151.5216 60.0012 32.0000 1.9518 1.9541 403.2073 403.8013 0.0924 -1.0000 -1.0000 3749616 1595399876.00 151.5216 60.0012 32.0000 1.9515 1.9539 403.2965 403.8910 0.0925 -1.0000 -1.0000 3749678 1595399876.10 151.5216 60.0012 32.0000 1.9511 1.9534 403.4534 404.0500 0.0926 -1.0000 -1.0000 3749741 1595399876.20 151.4939 60.0012 32.0000 1.9507 1.9530 403.3955 403.9896 0.0924 -1.0000 -1.0000 3749803 1595399876.30 151.4939 60.0012 32.0000 1.9510 1.9533 403.3834 403.9789 0.0926 -1.0000 -1.0000 3749881 1595399876.40 151.4939 60.0012 32.0000 1.9516 1.9540 403.3545 403.9491 0.0925 -1.0000 -1.0000 3750100 1595399876.50 151.4939 60.0012 32.0000 1.9521 1.9544 403.3253 403.9208 0.0926 -1.0000 -1.0000 3750162 1595399876.60 151.4939 60.0012 32.0000 1.9524 1.9548 403.3343 403.9301 0.0927 -1.0000 -1.0000 3750240 1595399876.70 151.4934 60.0012 32.0000 1.9513 1.9537 403.3433 403.9389 0.0926 -1.0000 -1.0000 3750303 1595399876.80 151.4934 60.0012 32.0000 1.9514 1.9538 403.4676 404.0633 0.0926 -1.0000 -1.0000 3750365 1595399876.90 151.4934 60.0012 32.0000 1.9519 1.9543 403.4286 404.0243 0.0926 -1.0000 -1.0000 3750615 1595399877.00 151.4934 60.0012 32.0000 1.9521 1.9545 403.2576 403.8531 0.0926 -1.0000 -1.0000 3750678 1595399877.10 151.4934 60.0012 32.0000 1.9514 1.9538 403.2734 403.8692 0.0927 -1.0000 -1.0000 3750740 1595399877.20 151.4934 60.0012 32.0000 1.9517 1.9541 403.2365 403.8317 0.0925 -1.0000 -1.0000 3750818 1595399877.30 151.4893 60.0012 32.0000 1.9513 1.9537 403.3274 403.9227 0.0926 -1.0000 -1.0000 3750881 1595399877.40 151.4893 60.0012 32.0000 1.9509 1.9533 403.4365 404.0319 0.0925 -1.0000 -1.0000 3751443 1595399877.50 151.4893 60.0012 32.0000 1.9512 1.9536 403.4247 404.0200 0.0926 -1.0000 -1.0000 3751506 1595399877.60 151.4893 60.0012 32.0000 1.9519 1.9543 403.2323 403.8274 0.0925 -1.0000 -1.0000 3751568 1595399877.70 151.4893 60.0012 32.0000 1.9522 1.9545 403.2508 403.8455 0.0926 -1.0000 -1.0000 3751631 1595399877.80 151.4854 60.0012 32.0000 1.9515 1.9539 403.2543 403.8498 0.0926 -1.0000 -1.0000 3751709 1595399877.90 151.4854 60.0012 32.0000 1.9517 1.9541 403.3340 403.9282 0.0924 -1.0000 -1.0000 3751912 1595399878.00 151.4854 60.0012 32.0000 1.9517 1.9540 403.4572 404.0532 0.0927 -1.0000 -1.0000 3751990 1595399878.10 151.4854 60.0012 32.0000 1.9517 1.9540 403.4331 404.0300 0.0928 -1.0000 -1.0000 3752052 1595399878.20 151.4854 60.0012 32.0000 1.9510 1.9534 403.4319 404.0279 0.0926 -1.0000 -1.0000 3752115 1595399878.30 151.4973 60.0012 32.0000 1.9523 1.9547 403.3190 403.9136 0.0925 -1.0000 -1.0000 3752177 1595399878.40 151.4992 60.0012 32.0000 1.9517 1.9541 403.2383 403.8335 0.0926 -1.0000 -1.0000 3752380 1595399878.50 151.4992 60.0012 32.0000 1.9525 1.9548 403.2501 403.8458 0.0927 -1.0000 -1.0000 3752443 1595399878.60 151.4992 60.0012 32.0000 1.9520 1.9544 403.1987 403.7940 0.0926 -1.0000 -1.0000 3752506 1595399878.70 151.4992 60.0012 32.0000 1.9516 1.9540 403.3689 403.9644 0.0926 -1.0000 -1.0000 3752568 1595399878.80 151.4992 60.0012 32.0000 1.9509 1.9532 403.3667 403.9622 0.0925 -1.0000 -1.0000 3752631 1595399878.90 151.4752 60.0012 32.0000 1.9508 1.9531 403.4378 404.0327 0.0925 -1.0000 -1.0000 3752709 1595399879.00 151.4752 60.0012 32.0000 1.9514 1.9538 403.3430 403.9386 0.0926 -1.0000 -1.0000 3752880 1595399879.10 151.4752 60.0012 32.0000 1.9524 1.9548 403.2504 403.8463 0.0927 -1.0000 -1.0000 3752959 1595399879.20 151.4752 60.0012 32.0000 1.9514 1.9538 403.2153 403.8112 0.0928 -1.0000 -1.0000 3753037 1595399879.30 151.4752 60.0012 32.0000 1.9518 1.9541 403.2795 403.8752 0.0926 -1.0000 -1.0000 3753099 1595399879.40 151.5511 60.0012 32.0000 1.9513 1.9537 403.3324 403.9281 0.0926 -1.0000 -1.0000 3753161 1595399879.50 151.5511 60.0012 32.0000 1.9518 1.9542 403.4280 404.0239 0.0926 -1.0000 -1.0000 3753364 1595399879.60 151.5511 60.0012 32.0000 1.9512 1.9536 403.4086 404.0043 0.0926 -1.0000 -1.0000 3753427 1595399879.70 151.5511 60.0012 32.0000 1.9519 1.9543 403.3010 403.8973 0.0927 -1.0000 -1.0000 3753489 1595399879.80 151.5511 60.0012 32.0000 1.9520 1.9543 403.2524 403.8474 0.0926 -1.0000 -1.0000 3753567 1595399879.90 151.5511 60.0012 32.0000 1.9501 1.9525 403.4527 404.0485 0.0926 -1.0000 -1.0000 3753630 1595399880.00 151.5439 60.0018 32.0000 1.9509 1.9533 403.4369 404.0321 0.0925 -1.0000 -1.0000 3753911 1595399880.10 151.5439 60.0018 32.0000 1.9515 1.9539 403.4356 404.0316 0.0927 -1.0000 -1.0000 3753974 1595399880.20 151.5439 60.0018 32.0000 1.9518 1.9542 403.3612 403.9570 0.0926 -1.0000 -1.0000 3754036 1595399880.30 151.5439 60.0018 32.0000 1.9516 1.9540 403.2813 403.8766 0.0926 -1.0000 -1.0000 3754115 1595399880.40 151.5439 60.0018 32.0000 1.9516 1.9540 403.1488 403.7434 0.0926 -1.0000 -1.0000 3754177 1595399880.50 151.5172 60.0018 32.0000 1.9517 1.9541 403.2467 403.8426 0.0927 -1.0000 -1.0000 3755161 1595399880.60 151.5090 60.0018 32.0000 1.9510 1.9534 403.3627 403.9579 0.0925 -1.0000 -1.0000 3755239 1595399880.70 151.5090 60.0018 32.0000 1.9518 1.9542 403.4458 404.0412 0.0926 -1.0000 -1.0000 3755302 1595399880.80 151.5090 60.0018 32.0000 1.9513 1.9536 403.3675 403.9635 0.0926 -1.0000 -1.0000 3755380 1595399880.90 151.5090 60.0018 32.0000 1.9517 1.9541 403.2839 403.8793 0.0926 -1.0000 -1.0000 3755458 1595399881.00 151.5088 60.0018 32.0000 1.9521 1.9544 403.2568 403.8515 0.0925 -1.0000 -1.0000 3755520 1595399881.10 151.4981 60.0018 32.0000 1.9518 1.9542 403.3687 403.9635 0.0925 -1.0000 -1.0000 3755583 1595399881.20 151.4981 60.0018 32.0000 1.9516 1.9540 403.4754 404.0711 0.0926 -1.0000 -1.0000 3755661 1595399881.30 151.4981 60.0018 32.0000 1.9511 1.9535 403.4837 404.0795 0.0926 -1.0000 -1.0000 3755723 1595399881.40 151.4981 60.0018 32.0000 1.9522 1.9546 403.3223 403.9176 0.0925 -1.0000 -1.0000 3755786 1595399881.50 151.4981 60.0018 32.0000 1.9520 1.9544 403.2511 403.8457 0.0925 -1.0000 -1.0000 3755864 1595399881.60 151.5299 60.0018 32.0000 1.9518 1.9541 403.2909 403.8853 0.0925 -1.0000 -1.0000 3755927 1595399881.70 151.5299 60.0018 32.0000 1.9513 1.9537 403.3893 403.9856 0.0927 -1.0000 -1.0000 3755989 1595399881.80 151.5299 60.0018 32.0000 1.9510 1.9534 403.4361 404.0325 0.0928 -1.0000 -1.0000 3756067 1595399881.90 151.5299 60.0018 32.0000 1.9512 1.9536 403.4294 404.0258 0.0927 -1.0000 -1.0000 3756130 1595399882.00 151.5299 60.0018 32.0000 1.9507 1.9531 403.3558 403.9520 0.0926 -1.0000 -1.0000 3756192 1595399882.10 151.5150 60.0018 32.0000 1.9512 1.9536 403.3081 403.9032 0.0926 -1.0000 -1.0000 3756255 1595399882.20 151.4992 60.0018 32.0000 1.9508 1.9531 403.3491 403.9449 0.0927 -1.0000 -1.0000 3756333 1595399882.30 151.4494 60.0018 32.0000 1.9518 1.9542 403.4674 404.0633 0.0926 -1.0000 -1.0000 3756395 1595399882.40 151.4494 60.0018 32.0000 1.9511 1.9535 403.4247 404.0198 0.0926 -1.0000 -1.0000 3756458 1595399882.50 151.4494 60.0018 32.0000 1.9515 1.9538 403.3821 403.9770 0.0925 -1.0000 -1.0000 3756520 1595399882.60 151.4494 60.0018 32.0000 1.9515 1.9539 403.3499 403.9462 0.0927 -1.0000 -1.0000 3756598 1595399882.70 151.4494 60.0018 32.0000 1.9525 1.9549 403.2990 403.8940 0.0925 -1.0000 -1.0000 3756661 1595399882.80 151.4494 60.0018 32.0000 1.9515 1.9539 403.2923 403.8874 0.0926 -1.0000 -1.0000 3756723 1595399882.90 151.4494 60.0018 32.0000 1.9514 1.9537 403.2319 403.8273 0.0927 -1.0000 -1.0000 3756801 1595399883.00 151.4494 60.0018 32.0000 1.9514 1.9538 403.2869 403.8823 0.0926 -1.0000 -1.0000 3756864 1595399883.10 151.4494 60.0018 32.0000 1.9512 1.9536 403.4715 404.0670 0.0925 -1.0000 -1.0000 3756926 1595399883.20 151.4656 60.0018 32.0000 1.9511 1.9535 403.3876 403.9825 0.0926 -1.0000 -1.0000 3756989 1595399883.30 151.4718 60.0018 32.0000 1.9522 1.9546 403.2662 403.8623 0.0927 -1.0000 -1.0000 3757051 1595399883.40 151.4718 60.0018 32.0000 1.9520 1.9544 403.2658 403.8602 0.0924 -1.0000 -1.0000 3757114 1595399883.50 151.4718 60.0018 32.0000 1.9520 1.9544 403.4202 404.0155 0.0926 -1.0000 -1.0000 3757192 1595399883.60 151.4718 60.0018 32.0000 1.9510 1.9533 403.4512 404.0464 0.0926 -1.0000 -1.0000 3757254 1595399883.70 151.4718 60.0018 32.0000 1.9510 1.9534 403.4366 404.0331 0.0928 -1.0000 -1.0000 3757317 1595399883.80 151.4626 60.0018 32.0000 1.9517 1.9541 403.2899 403.8851 0.0925 -1.0000 -1.0000 3757395 1595399883.90 151.4626 60.0018 32.0000 1.9525 1.9548 403.2457 403.8408 0.0927 -1.0000 -1.0000 3757457 1595399884.00 151.4626 60.0018 32.0000 1.9514 1.9538 403.2323 403.8277 0.0925 -1.0000 -1.0000 3757520 1595399884.10 151.4626 60.0018 32.0000 1.9513 1.9536 403.2833 403.8781 0.0925 -1.0000 -1.0000 3757614 1595399884.20 151.4626 60.0018 32.0000 1.9515 1.9539 403.3372 403.9325 0.0925 -1.0000 -1.0000 3757676 1595399884.30 151.4984 60.0018 32.0000 1.9522 1.9545 403.4758 404.0710 0.0926 -1.0000 -1.0000 3757739 1595399884.40 151.4993 60.0018 32.0000 1.9527 1.9550 403.2582 403.8539 0.0927 -1.0000 -1.0000 3757801 1595399884.50 151.4993 60.0018 32.0000 1.9522 1.9546 403.2168 403.8121 0.0927 -1.0000 -1.0000 3757864 1595399884.60 151.4993 60.0018 32.0000 1.9521 1.9545 403.2222 403.8177 0.0926 -1.0000 -1.0000 3758379 1595399884.70 151.4993 60.0018 32.0000 1.9515 1.9539 403.3870 403.9829 0.0927 -1.0000 -1.0000 3758442 1595399884.80 151.5009 60.0014 32.0000 1.9511 1.9535 403.4156 404.0110 0.0926 -1.0000 -1.0000 3758504 1595399884.90 151.5043 60.0006 32.0000 1.9510 1.9534 403.4693 404.0653 0.0927 -1.0000 -1.0000 3758566 1595399885.00 151.5043 60.0006 32.0000 1.9516 1.9539 403.2940 403.8900 0.0927 -1.0000 -1.0000 3758629 1595399885.10 151.5043 60.0006 32.0000 1.9522 1.9546 403.3883 403.9839 0.0926 -1.0000 -1.0000 3758863 1595399885.20 151.5043 60.0006 32.0000 1.9525 1.9549 403.2599 403.8551 0.0925 -1.0000 -1.0000 3758942 1595399885.30 151.5043 60.0006 32.0000 1.9517 1.9540 403.2945 403.8898 0.0926 -1.0000 -1.0000 3759004 1595399885.40 151.5488 60.0006 32.0000 1.9508 1.9531 403.3486 403.9444 0.0926 -1.0000 -1.0000 3759066 1595399885.50 151.5488 60.0006 32.0000 1.9516 1.9539 403.4156 404.0099 0.0923 -1.0000 -1.0000 3759129 1595399885.60 151.5488 60.0006 32.0000 1.9510 1.9534 403.4798 404.0753 0.0927 -1.0000 -1.0000 3759363 1595399885.70 151.5488 60.0006 32.0000 1.9516 1.9540 403.2935 403.8887 0.0926 -1.0000 -1.0000 3759426 1595399885.80 151.5488 60.0006 32.0000 1.9525 1.9548 403.2739 403.8697 0.0927 -1.0000 -1.0000 3759504 1595399885.90 151.5560 60.0006 32.0000 1.9516 1.9539 403.3929 403.9889 0.0927 -1.0000 -1.0000 3759566 1595399886.00 151.5763 60.0006 32.0000 1.9512 1.9535 403.4783 404.0746 0.0927 -1.0000 -1.0000 3759629 1595399886.10 151.5763 60.0006 32.0000 1.9508 1.9532 403.4399 404.0359 0.0926 -1.0000 -1.0000 3759691 1595399886.20 151.5763 60.0006 32.0000 1.9517 1.9541 403.3821 403.9781 0.0927 -1.0000 -1.0000 3759816 1595399886.30 151.5763 60.0006 32.0000 1.9517 1.9541 403.2116 403.8083 0.0928 -1.0000 -1.0000 3759894 1595399886.40 151.5763 60.0006 32.0000 1.9516 1.9540 403.2797 403.8749 0.0925 -1.0000 -1.0000 3759957 1595399886.50 151.5520 60.0006 32.0000 1.9509 1.9533 403.3399 403.9345 0.0925 -1.0000 -1.0000 3800019 1595399886.60 151.5520 60.0006 32.0000 1.9511 1.9535 403.4356 404.0322 0.0928 -1.0000 -1.0000 3800097 1595399886.70 151.5520 60.0006 32.0000 1.9517 1.9540 403.3730 403.9690 0.0926 -1.0000 -1.0000 3800378 1595399886.80 151.5520 60.0006 32.0000 1.9520 1.9544 403.1979 403.7921 0.0925 -1.0000 -1.0000 3800441 1595399886.90 151.5520 60.0006 32.0000 1.9515 1.9539 403.1960 403.7909 0.0926 -1.0000 -1.0000 3800504 1595399887.00 151.5351 60.0006 32.0000 1.9510 1.9534 403.3099 403.9061 0.0927 -1.0000 -1.0000 3800566 1595399887.10 151.5311 60.0006 32.0000 1.9517 1.9541 403.4263 404.0224 0.0927 -1.0000 -1.0000 3800629 1595399887.20 151.5311 60.0006 32.0000 1.9517 1.9541 403.4259 404.0218 0.0926 -1.0000 -1.0000 3800878 1595399887.30 151.5311 60.0006 32.0000 1.9512 1.9536 403.3515 403.9478 0.0927 -1.0000 -1.0000 3800941 1595399887.40 151.5311 60.0006 32.0000 1.9522 1.9545 403.2676 403.8623 0.0925 -1.0000 -1.0000 3801003 1595399887.50 151.5311 60.0006 32.0000 1.9518 1.9542 403.1544 403.7495 0.0927 -1.0000 -1.0000 3801066 1595399887.60 151.5148 60.0006 32.0000 1.9515 1.9539 403.3107 403.9059 0.0925 -1.0000 -1.0000 3801128 1595399887.70 151.5148 60.0006 32.0000 1.9510 1.9534 403.3830 403.9776 0.0925 -1.0000 -1.0000 3801581 1595399887.80 151.5148 60.0006 32.0000 1.9506 1.9529 403.3800 403.9747 0.0925 -1.0000 -1.0000 3801644 1595399887.90 151.5148 60.0006 32.0000 1.9517 1.9540 403.3334 403.9286 0.0926 -1.0000 -1.0000 3801706 1595399888.00 151.5148 60.0006 32.0000 1.9518 1.9541 403.2757 403.8707 0.0925 -1.0000 -1.0000 3801784 1595399888.10 151.4942 60.0006 32.0000 1.9524 1.9548 403.2304 403.8248 0.0925 -1.0000 -1.0000 3801847 1595399888.20 151.4942 60.0006 32.0000 1.9518 1.9542 403.2836 403.8792 0.0927 -1.0000 -1.0000 3802081 1595399888.30 151.4942 60.0006 32.0000 1.9511 1.9534 403.3952 403.9892 0.0925 -1.0000 -1.0000 3802160 1595399888.40 151.4942 60.0006 32.0000 1.9516 1.9540 403.4210 404.0167 0.0926 -1.0000 -1.0000 3802222 1595399888.50 151.4942 60.0006 32.0000 1.9513 1.9537 403.4778 404.0737 0.0927 -1.0000 -1.0000 3802284 1595399888.60 151.4722 60.0006 32.0000 1.9506 1.9530 403.3263 403.9229 0.0927 -1.0000 -1.0000 3802347 1595399888.70 151.4471 60.0006 32.0000 1.9522 1.9545 403.3464 403.9420 0.0927 -1.0000 -1.0000 3802597 1595399888.80 151.4471 60.0006 32.0000 1.9518 1.9541 403.2560 403.8515 0.0927 -1.0000 -1.0000 3802644 1595399888.90 151.4471 60.0006 32.0000 1.9519 1.9543 403.2787 403.8747 0.0926 -1.0000 -1.0000 3802722 1595399889.00 151.4471 60.0006 32.0000 1.9512 1.9536 403.4287 404.0243 0.0926 -1.0000 -1.0000 3802784 1595399889.10 151.4471 60.0006 32.0000 1.9505 1.9529 403.4058 404.0012 0.0926 -1.0000 -1.0000 3802847 1595399889.20 151.4109 60.0006 32.0000 1.9503 1.9527 403.4518 404.0471 0.0926 -1.0000 -1.0000 3803081 1595399889.30 151.4109 60.0006 32.0000 1.9520 1.9544 403.3151 403.9110 0.0927 -1.0000 -1.0000 3803143 1595399889.40 151.4109 60.0006 32.0000 1.9513 1.9536 403.2881 403.8833 0.0926 -1.0000 -1.0000 3803206 1595399889.50 151.4109 60.0006 32.0000 1.9519 1.9543 403.2473 403.8434 0.0926 -1.0000 -1.0000 3803284 1595399889.60 151.4109 60.0006 32.0000 1.9519 1.9542 403.2144 403.8094 0.0926 -1.0000 -1.0000 3803347 1595399889.70 151.4109 60.0006 32.0000 1.9514 1.9537 403.3659 403.9614 0.0926 -1.0000 -1.0000 3804081 1595399889.80 151.4827 60.0006 32.0000 1.9516 1.9539 403.4441 404.0402 0.0927 -1.0000 -1.0000 3804159 1595399889.90 151.4827 60.0006 32.0000 1.9514 1.9537 403.4262 404.0217 0.0925 -1.0000 -1.0000 3804221 1595399890.00 151.4827 60.0006 32.0000 1.9514 1.9538 403.4988 404.0953 0.0927 -1.0000 -1.0000 3804300 1595399890.10 151.4827 60.0006 32.0000 1.9514 1.9538 403.2128 403.8086 0.0927 -1.0000 -1.0000 3804362 1595399890.20 151.4827 60.0006 32.0000 1.9523 1.9546 403.2199 403.8150 0.0925 -1.0000 -1.0000 3804425 1595399890.30 151.4913 60.0006 32.0000 1.9521 1.9544 403.2546 403.8492 0.0925 -1.0000 -1.0000 3804487 1595399890.40 151.4935 60.0006 32.0000 1.9514 1.9538 403.3647 403.9605 0.0927 -1.0000 -1.0000 3804565 1595399890.50 151.4935 60.0006 32.0000 1.9514 1.9537 403.4472 404.0440 0.0928 -1.0000 -1.0000 3804628 1595399890.60 151.4935 60.0006 32.0000 1.9515 1.9539 403.3944 403.9905 0.0927 -1.0000 -1.0000 3804690 1595399890.70 151.4935 60.0006 32.0000 1.9522 1.9546 403.3954 403.9915 0.0927 -1.0000 -1.0000 3804768 1595399890.80 151.4935 60.0006 32.0000 1.9522 1.9546 403.2559 403.8504 0.0924 -1.0000 -1.0000 3804831 1595399890.90 151.5004 60.0006 32.0000 1.9514 1.9538 403.1896 403.7845 0.0926 -1.0000 -1.0000 3804909 1595399891.00 151.5004 60.0006 32.0000 1.9517 1.9541 403.1988 403.7947 0.0927 -1.0000 -1.0000 3804987 1595399891.10 151.5004 60.0006 32.0000 1.9512 1.9536 403.3529 403.9484 0.0926 -1.0000 -1.0000 3805049 1595399891.20 151.5004 60.0006 32.0000 1.9512 1.9535 403.3319 403.9287 0.0929 -1.0000 -1.0000 3805112 1595399891.30 151.5004 60.0006 32.0000 1.9516 1.9540 403.3452 403.9422 0.0928 -1.0000 -1.0000 3805174 1595399891.40 151.4719 60.0006 32.0000 1.9513 1.9536 403.2956 403.8913 0.0926 -1.0000 -1.0000 3805237 1595399891.50 151.4692 60.0006 32.0000 1.9521 1.9545 403.1632 403.7588 0.0927 -1.0000 -1.0000 3805315 1595399891.60 151.4692 60.0006 32.0000 1.9519 1.9542 403.2886 403.8845 0.0927 -1.0000 -1.0000 3805377 1595399891.70 151.4692 60.0006 32.0000 1.9511 1.9535 403.3121 403.9078 0.0927 -1.0000 -1.0000 3805440 1595399891.80 151.4692 60.0006 32.0000 1.9501 1.9525 403.3005 403.8966 0.0927 -1.0000 -1.0000 3805627 1595399891.90 151.4692 60.0006 32.0000 1.9502 1.9525 403.3779 403.9734 0.0927 -1.0000 -1.0000 3805690 1595399892.00 151.4692 60.0006 32.0000 1.9507 1.9530 403.3541 403.9502 0.0927 -1.0000 -1.0000 3805768 1595399892.10 151.4837 60.0006 32.0000 1.9516 1.9540 403.2976 403.8944 0.0928 -1.0000 -1.0000 3805831 1595399892.20 151.4837 60.0006 32.0000 1.9512 1.9536 403.1711 403.7673 0.0928 -1.0000 -1.0000 3805893 1595399892.30 151.4837 60.0006 32.0000 1.9515 1.9539 403.2918 403.8888 0.0929 -1.0000 -1.0000 3805955 1595399892.40 151.4837 60.0006 32.0000 1.9505 1.9529 403.4316 404.0278 0.0926 -1.0000 -1.0000 3806018 1595399892.50 151.4837 60.0006 32.0000 1.9504 1.9527 403.3846 403.9803 0.0927 -1.0000 -1.0000 3806080 1595399892.60 151.4355 60.0006 32.0000 1.9516 1.9540 403.2959 403.8922 0.0927 -1.0000 -1.0000 3806158 1595399892.70 151.4346 60.0006 32.0000 1.9515 1.9539 403.2353 403.8320 0.0929 -1.0000 -1.0000 3806221 1595399892.80 151.4346 60.0006 32.0000 1.9517 1.9540 403.2590 403.8551 0.0927 -1.0000 -1.0000 3806596 1595399892.90 151.4346 60.0006 32.0000 1.9509 1.9533 403.3673 403.9629 0.0926 -1.0000 -1.0000 3806674 1595399893.00 151.4346 60.0006 32.0000 1.9509 1.9533 403.4185 404.0144 0.0927 -1.0000 -1.0000 3806736 1595399893.10 151.4367 60.0006 32.0000 1.9509 1.9533 403.4085 404.0050 0.0928 -1.0000 -1.0000 3806799 1595399893.20 151.4386 60.0006 32.0000 1.9510 1.9534 403.3999 403.9967 0.0927 -1.0000 -1.0000 3806877 1595399893.30 151.4386 60.0006 32.0000 1.9506 1.9529 403.3474 403.9426 0.0925 -1.0000 -1.0000 3807096 1595399893.40 151.4386 60.0006 32.0000 1.9517 1.9540 403.3065 403.9016 0.0926 -1.0000 -1.0000 3807158 1595399893.50 151.4386 60.0006 32.0000 1.9504 1.9528 403.2139 403.8098 0.0926 -1.0000 -1.0000 3807236 1595399893.60 151.4386 60.0006 32.0000 1.9515 1.9539 403.2984 403.8938 0.0927 -1.0000 -1.0000 3807299 1595399893.70 151.3771 60.0006 32.0000 1.9508 1.9532 403.4129 404.0087 0.0926 -1.0000 -1.0000 3807361 1595399893.80 151.3771 60.0006 32.0000 1.9507 1.9530 403.4163 404.0113 0.0925 -1.0000 -1.0000 3807596 1595399893.90 151.3771 60.0006 32.0000 1.9512 1.9536 403.3776 403.9735 0.0927 -1.0000 -1.0000 3807658 1595399894.00 151.3771 60.0006 32.0000 1.9519 1.9543 403.2813 403.8766 0.0926 -1.0000 -1.0000 3807736 1595399894.10 151.3771 60.0006 32.0000 1.9517 1.9541 403.2356 403.8309 0.0926 -1.0000 -1.0000 3807799 1595399894.20 151.4233 60.0006 32.0000 1.9516 1.9540 403.2121 403.8072 0.0926 -1.0000 -1.0000 3807861 1595399894.30 151.4395 60.0006 32.0000 1.9520 1.9544 403.3026 403.8982 0.0926 -1.0000 -1.0000 3808142 1595399894.40 151.4395 60.0006 32.0000 1.9517 1.9541 403.3474 403.9423 0.0925 -1.0000 -1.0000 3808205 1595399894.50 151.4395 60.0006 32.0000 1.9512 1.9536 403.4439 404.0401 0.0927 -1.0000 -1.0000 3808267 1595399894.60 151.4395 60.0006 32.0000 1.9517 1.9541 403.3413 403.9366 0.0925 -1.0000 -1.0000 3808346 1595399894.70 151.4395 60.0006 32.0000 1.9524 1.9548 403.1693 403.7637 0.0925 -1.0000 -1.0000 3808408 1595399894.80 151.4108 60.0002 32.0000 1.9516 1.9540 403.2366 403.8323 0.0927 -1.0000 -1.0000 3808689 1595399894.90 151.4108 60.0002 32.0000 1.9516 1.9539 403.2483 403.8436 0.0926 -1.0000 -1.0000 3808767 1595399895.00 151.4108 60.0002 32.0000 1.9506 1.9530 403.3833 403.9802 0.0927 -1.0000 -1.0000 3808830 1595399895.10 151.4108 60.0002 32.0000 1.9512 1.9536 403.4312 404.0270 0.0926 -1.0000 -1.0000 3808892 1595399895.20 151.4108 60.0002 32.0000 1.9511 1.9534 403.3974 403.9936 0.0927 -1.0000 -1.0000 3808970 1595399895.30 151.4695 60.0002 32.0000 1.9517 1.9540 403.2794 403.8757 0.0927 -1.0000 -1.0000 3809345 1595399895.40 151.4881 60.0002 32.0000 1.9518 1.9542 403.2321 403.8278 0.0927 -1.0000 -1.0000 3809408 1595399895.50 151.4881 60.0002 32.0000 1.9518 1.9542 403.2038 403.7993 0.0926 -1.0000 -1.0000 3809486 1595399895.60 151.4881 60.0002 32.0000 1.9512 1.9536 403.2222 403.8179 0.0927 -1.0000 -1.0000 3809548 1595399895.70 151.4881 60.0002 32.0000 1.9517 1.9541 403.4091 404.0059 0.0929 -1.0000 -1.0000 3809611 1595399895.80 151.4882 60.0002 32.0000 1.9511 1.9535 403.3771 403.9750 0.0930 -1.0000 -1.0000 3809845 1595399895.90 151.4956 60.0002 32.0000 1.9508 1.9532 403.2706 403.8663 0.0926 -1.0000 -1.0000 3809908 1595399896.00 151.4956 60.0002 32.0000 1.9507 1.9531 403.1937 403.7892 0.0926 -1.0000 -1.0000 3809986 1595399896.10 151.4956 60.0002 32.0000 1.9509 1.9532 403.1960 403.7916 0.0927 -1.0000 -1.0000 3810048 1595399896.20 151.4956 60.0002 32.0000 1.9510 1.9534 403.3540 403.9485 0.0925 -1.0000 -1.0000 3810111 1595399896.30 151.4956 60.0002 32.0000 1.9506 1.9530 403.4002 403.9960 0.0926 -1.0000 -1.0000 3810189 1595399896.40 151.5175 60.0002 32.0000 1.9508 1.9531 403.3608 403.9569 0.0927 -1.0000 -1.0000 3810376 1595399896.50 151.5175 60.0002 32.0000 1.9510 1.9534 403.1978 403.7937 0.0927 -1.0000 -1.0000 3810439 1595399896.60 151.5175 60.0002 32.0000 1.9515 1.9538 403.1855 403.7814 0.0927 -1.0000 -1.0000 3810517 1595399896.70 151.5175 60.0002 32.0000 1.9517 1.9540 403.2459 403.8422 0.0927 -1.0000 -1.0000 3810579 1595399896.80 151.5175 60.0002 32.0000 1.9514 1.9538 403.3096 403.9051 0.0926 -1.0000 -1.0000 3810642 1595399896.90 151.5032 60.0002 32.0000 1.9512 1.9535 403.4315 404.0273 0.0926 -1.0000 -1.0000 3810892 1595399897.00 151.4856 60.0002 32.0000 1.9510 1.9534 403.3399 403.9351 0.0926 -1.0000 -1.0000 3810954 1595399897.10 151.4856 60.0002 32.0000 1.9512 1.9536 403.2189 403.8147 0.0927 -1.0000 -1.0000 3811017 1595399897.20 151.4856 60.0002 32.0000 1.9512 1.9536 403.1857 403.7811 0.0927 -1.0000 -1.0000 3811095 1595399897.30 151.4856 60.0002 32.0000 1.9513 1.9537 403.2723 403.8689 0.0928 -1.0000 -1.0000 3811157 1595399897.40 151.4856 60.0002 32.0000 1.9512 1.9536 403.3669 403.9627 0.0926 -1.0000 -1.0000 3811611 1595399897.50 151.4760 60.0002 32.0000 1.9508 1.9532 403.3515 403.9470 0.0926 -1.0000 -1.0000 3811798 1595399897.60 151.4760 60.0002 32.0000 1.9504 1.9527 403.3042 403.8996 0.0926 -1.0000 -1.0000 3811860 1595399897.70 151.4760 60.0002 32.0000 1.9508 1.9532 403.3439 403.9409 0.0929 -1.0000 -1.0000 3811923 1595399897.80 151.4760 60.0002 32.0000 1.9512 1.9536 403.2258 403.8213 0.0926 -1.0000 -1.0000 3812001 1595399897.90 151.4760 60.0002 32.0000 1.9516 1.9540 403.1767 403.7724 0.0928 -1.0000 -1.0000 3812064 1595399898.00 151.5090 60.0002 32.0000 1.9513 1.9537 403.3258 403.9220 0.0927 -1.0000 -1.0000 3812142 1595399898.10 151.5166 60.0002 32.0000 1.9512 1.9535 403.2893 403.8856 0.0927 -1.0000 -1.0000 3812204 1595399898.20 151.5166 60.0002 32.0000 1.9511 1.9535 403.3710 403.9676 0.0928 -1.0000 -1.0000 3812266 1595399898.30 151.5166 60.0002 32.0000 1.9510 1.9534 403.3322 403.9291 0.0928 -1.0000 -1.0000 3812329 1595399898.40 151.5166 60.0002 32.0000 1.9522 1.9546 403.3744 403.9711 0.0928 -1.0000 -1.0000 3812392 1595399898.50 151.5166 60.0002 32.0000 1.9518 1.9541 403.2844 403.8804 0.0926 -1.0000 -1.0000 3812454 1595399898.60 151.4647 60.0002 32.0000 1.9518 1.9542 403.1546 403.7493 0.0925 -1.0000 -1.0000 3812532 1595399898.70 151.4647 60.0002 32.0000 1.9522 1.9546 403.2908 403.8862 0.0926 -1.0000 -1.0000 3812595 1595399898.80 151.4647 60.0002 32.0000 1.9512 1.9536 403.4613 404.0571 0.0927 -1.0000 -1.0000 3812657 1595399898.90 151.4647 60.0002 32.0000 1.9517 1.9541 403.3913 403.9868 0.0926 -1.0000 -1.0000 3813172 1595399899.00 151.4647 60.0002 32.0000 1.9516 1.9540 403.3849 403.9808 0.0927 -1.0000 -1.0000 3813235 1595399899.10 151.4302 60.0002 32.0000 1.9514 1.9537 403.3003 403.8961 0.0927 -1.0000 -1.0000 3813298 1595399899.20 151.4302 60.0002 32.0000 1.9523 1.9546 403.2149 403.8103 0.0926 -1.0000 -1.0000 3813407 1595399899.30 151.4302 60.0002 32.0000 1.9513 1.9536 403.3231 403.9188 0.0927 -1.0000 -1.0000 3813469 1595399899.40 151.4302 60.0002 32.0000 1.9523 1.9547 403.4024 403.9985 0.0928 -1.0000 -1.0000 3813532 1595399899.50 151.4302 60.0002 32.0000 1.9509 1.9533 403.4473 404.0432 0.0926 -1.0000 -1.0000 3813594 1595399899.60 151.4302 60.0002 32.0000 1.9512 1.9535 403.4383 404.0347 0.0927 -1.0000 -1.0000 3813657 1595399899.70 151.4302 60.0002 32.0000 1.9520 1.9543 403.3427 403.9385 0.0927 -1.0000 -1.0000 3813719 1595399899.80 151.4302 60.0002 32.0000 1.9516 1.9540 403.2534 403.8489 0.0926 -1.0000 -1.0000 3813797 1595399899.90 151.4302 60.0002 32.0000 1.9514 1.9537 403.2673 403.8622 0.0926 -1.0000 -1.0000 3813860 1595399900.00 151.4302 60.0002 32.0000 1.9509 1.9533 403.3663 403.9620 0.0926 -1.0000 -1.0000 3813938 1595399900.10 151.4302 60.0002 32.0000 1.9508 1.9532 403.4394 404.0353 0.0927 -1.0000 -1.0000 3813985 1595399900.20 151.4302 60.0002 32.0000 1.9508 1.9532 403.4108 404.0076 0.0928 -1.0000 -1.0000 3814063 1595399900.30 151.4457 59.9999 32.0000 1.9522 1.9546 403.2308 403.8274 0.0928 -1.0000 -1.0000 3814125 1595399900.40 151.4465 59.9999 32.0000 1.9519 1.9543 403.2568 403.8522 0.0926 -1.0000 -1.0000 3814188 1595399900.50 151.4465 59.9999 32.0000 1.9522 1.9546 403.2896 403.8861 0.0928 -1.0000 -1.0000 3814360 1595399900.60 151.4465 59.9999 32.0000 1.9508 1.9532 403.2744 403.8708 0.0927 -1.0000 -1.0000 3814438 1595399900.70 151.4465 59.9999 32.0000 1.9511 1.9534 403.3946 403.9914 0.0929 -1.0000 -1.0000 3814500 1595399900.80 151.4498 59.9999 32.0000 1.9514 1.9538 403.4846 404.0807 0.0926 -1.0000 -1.0000 3814563 1595399900.90 151.4788 59.9999 32.0000 1.9520 1.9543 403.4381 404.0339 0.0927 -1.0000 -1.0000 3814641 1595399901.00 151.4788 59.9999 32.0000 1.9512 1.9536 403.2446 403.8404 0.0926 -1.0000 -1.0000 3814891 1595399901.10 151.4788 59.9999 32.0000 1.9515 1.9538 403.2401 403.8372 0.0928 -1.0000 -1.0000 3814953 1595399901.20 151.4788 59.9999 32.0000 1.9517 1.9541 403.2209 403.8166 0.0927 -1.0000 -1.0000 3815016 1595399901.30 151.4788 59.9999 32.0000 1.9511 1.9535 403.3637 403.9597 0.0927 -1.0000 -1.0000 3815078 1595399901.40 151.5400 59.9999 32.0000 1.9515 1.9539 403.3649 403.9609 0.0927 -1.0000 -1.0000 3815141 1595399901.50 151.5400 59.9999 32.0000 1.9521 1.9545 403.3604 403.9559 0.0926 -1.0000 -1.0000 3815391 1595399901.60 151.5400 59.9999 32.0000 1.9519 1.9543 403.2732 403.8684 0.0926 -1.0000 -1.0000 3815453 1595399901.70 151.5400 59.9999 32.0000 1.9520 1.9543 403.2303 403.8256 0.0926 -1.0000 -1.0000 3815516 1595399901.80 151.5400 59.9999 32.0000 1.9511 1.9535 403.3462 403.9421 0.0927 -1.0000 -1.0000 3815594 1595399901.90 151.5245 59.9999 32.0000 1.9517 1.9541 403.3979 403.9943 0.0927 -1.0000 -1.0000 3815657 1595399902.00 151.4750 59.9999 32.0000 1.9509 1.9532 403.3971 403.9936 0.0928 -1.0000 -1.0000 3815891 1595399902.10 151.4750 59.9999 32.0000 1.9519 1.9543 403.3810 403.9776 0.0927 -1.0000 -1.0000 3815953 1595399902.20 151.4750 59.9999 32.0000 1.9512 1.9535 403.2816 403.8774 0.0927 -1.0000 -1.0000 3816016 1595399902.30 151.4750 59.9999 32.0000 1.9513 1.9536 403.2143 403.8086 0.0924 -1.0000 -1.0000 3816094 1595399902.40 151.4750 59.9999 32.0000 1.9517 1.9540 403.2377 403.8341 0.0928 -1.0000 -1.0000 3816156 1595399902.50 151.5416 59.9999 32.0000 1.9514 1.9538 403.4089 404.0056 0.0927 -1.0000 -1.0000 3816219 1595399902.60 151.5416 59.9999 32.0000 1.9513 1.9536 403.4768 404.0736 0.0929 -1.0000 -1.0000 3816609 1595399902.70 151.5416 59.9999 32.0000 1.9513 1.9537 403.4167 404.0128 0.0927 -1.0000 -1.0000 3816672 1595399902.80 151.5416 59.9999 32.0000 1.9518 1.9542 403.3148 403.9105 0.0927 -1.0000 -1.0000 3816734 1595399902.90 151.5416 59.9999 32.0000 1.9516 1.9539 403.3135 403.9091 0.0926 -1.0000 -1.0000 3816797 1595399903.00 151.5295 59.9999 32.0000 1.9514 1.9538 403.3949 403.9912 0.0928 -1.0000 -1.0000 3816859 1595399903.10 151.5295 59.9999 32.0000 1.9509 1.9532 403.4121 404.0090 0.0928 -1.0000 -1.0000 3817093 1595399903.20 151.5295 59.9999 32.0000 1.9505 1.9528 403.4493 404.0455 0.0927 -1.0000 -1.0000 3817172 1595399903.30 151.5295 59.9999 32.0000 1.9512 1.9535 403.3915 403.9868 0.0926 -1.0000 -1.0000 3817234 1595399903.40 151.5295 59.9999 32.0000 1.9517 1.9541 403.3159 403.9118 0.0927 -1.0000 -1.0000 3817297 1595399903.50 151.5295 59.9999 32.0000 1.9516 1.9539 403.2801 403.8758 0.0926 -1.0000 -1.0000 3817359 1595399903.60 151.4944 59.9999 32.0000 1.9522 1.9545 403.2802 403.8744 0.0925 -1.0000 -1.0000 3817609 1595399903.70 151.4944 59.9999 32.0000 1.9507 1.9531 403.4562 404.0530 0.0927 -1.0000 -1.0000 3817671 1595399903.80 151.4944 59.9999 32.0000 1.9515 1.9539 403.3200 403.9155 0.0926 -1.0000 -1.0000 3817734 1595399903.90 151.4944 59.9999 32.0000 1.9519 1.9543 403.3332 403.9284 0.0925 -1.0000 -1.0000 3817797 1595399904.00 151.4944 59.9999 32.0000 1.9521 1.9545 403.2288 403.8252 0.0927 -1.0000 -1.0000 3817874 1595399904.10 151.4510 59.9999 32.0000 1.9512 1.9536 403.3566 403.9515 0.0926 -1.0000 -1.0000 3818109 1595399904.20 151.4510 59.9999 32.0000 1.9512 1.9535 403.4254 404.0219 0.0928 -1.0000 -1.0000 3818171 1595399904.30 151.4510 59.9999 32.0000 1.9511 1.9534 403.4590 404.0544 0.0926 -1.0000 -1.0000 3818249 1595399904.40 151.4510 59.9999 32.0000 1.9515 1.9538 403.4349 404.0313 0.0927 -1.0000 -1.0000 3818312 1595399904.50 151.4510 59.9999 32.0000 1.9518 1.9542 403.3510 403.9472 0.0927 -1.0000 -1.0000 3818374 1595399904.60 151.4433 59.9995 32.0000 1.9517 1.9541 403.3225 403.9188 0.0927 -1.0000 -1.0000 3818843 1595399904.70 151.4408 59.9994 32.0000 1.9522 1.9546 403.2900 403.8860 0.0927 -1.0000 -1.0000 3818906 1595399904.80 151.4408 59.9994 32.0000 1.9521 1.9545 403.3883 403.9845 0.0927 -1.0000 -1.0000 3818968 1595399904.90 151.4408 59.9994 32.0000 1.9512 1.9536 403.4671 404.0627 0.0926 -1.0000 -1.0000 3819046 1595399905.00 151.4408 59.9994 32.0000 1.9512 1.9536 403.4477 404.0432 0.0926 -1.0000 -1.0000 3819109 1595399905.10 151.4408 59.9994 32.0000 1.9514 1.9537 403.4063 404.0025 0.0928 -1.0000 -1.0000 3819171 1595399905.20 151.4474 59.9994 32.0000 1.9527 1.9551 403.3109 403.9070 0.0927 -1.0000 -1.0000 3819234 1595399905.30 151.4474 59.9994 32.0000 1.9524 1.9547 403.3655 403.9613 0.0926 -1.0000 -1.0000 3819296 1595399905.40 151.4474 59.9994 32.0000 1.9517 1.9541 403.3759 403.9714 0.0926 -1.0000 -1.0000 3819359 1595399905.50 151.4474 59.9994 32.0000 1.9518 1.9541 403.5398 404.1354 0.0926 -1.0000 -1.0000 3819437 1595399905.60 151.4474 59.9994 32.0000 1.9516 1.9540 403.5624 404.1582 0.0926 -1.0000 -1.0000 3819593 1595399905.70 151.5473 59.9994 32.0000 1.9516 1.9539 403.4860 404.0816 0.0926 -1.0000 -1.0000 3819656 1595399905.80 151.5677 59.9994 32.0000 1.9522 1.9546 403.3940 403.9905 0.0927 -1.0000 -1.0000 3819718 1595399905.90 151.5677 59.9994 32.0000 1.9523 1.9547 403.4064 404.0022 0.0927 -1.0000 -1.0000 3819780 1595399906.00 151.5677 59.9994 32.0000 1.9522 1.9546 403.4774 404.0740 0.0927 -1.0000 -1.0000 3819859 1595399906.10 151.5677 59.9994 32.0000 1.9518 1.9542 403.4563 404.0518 0.0925 -1.0000 -1.0000 3819921 1595399906.20 151.5605 59.9994 32.0000 1.9520 1.9544 403.4864 404.0812 0.0925 -1.0000 -1.0000 3819983 1595399906.30 151.5294 59.9994 32.0000 1.9522 1.9546 403.4119 404.0081 0.0927 -1.0000 -1.0000 3820062 1595399906.40 151.5294 59.9994 32.0000 1.9520 1.9543 403.3339 403.9294 0.0925 -1.0000 -1.0000 3820124 1595399906.50 151.5294 59.9994 32.0000 1.9525 1.9549 403.3043 403.8993 0.0926 -1.0000 -1.0000 3820186 1595399906.60 151.5294 59.9994 32.0000 1.9521 1.9545 403.2621 403.8572 0.0925 -1.0000 -1.0000 3820421 1595399906.70 151.5294 59.9994 32.0000 1.9516 1.9539 403.4506 404.0465 0.0927 -1.0000 -1.0000 3820483 1595399906.80 151.5408 59.9994 32.0000 1.9512 1.9536 403.5059 404.1010 0.0926 -1.0000 -1.0000 3820546 1595399906.90 151.5408 59.9994 32.0000 1.9507 1.9531 403.4547 404.0508 0.0927 -1.0000 -1.0000 3820624 1595399907.00 151.5408 59.9994 32.0000 1.9518 1.9541 403.3747 403.9699 0.0925 -1.0000 -1.0000 3820686 1595399907.10 151.5408 59.9994 32.0000 1.9522 1.9546 403.2767 403.8723 0.0926 -1.0000 -1.0000 3820858 1595399907.20 151.5408 59.9994 32.0000 1.9529 1.9553 403.3430 403.9382 0.0926 -1.0000 -1.0000 3820936 1595399907.30 151.5867 59.9994 32.0000 1.9513 1.9536 403.3903 403.9864 0.0927 -1.0000 -1.0000 3820999 1595399907.40 151.5926 59.9994 32.0000 1.9505 1.9528 403.3779 403.9740 0.0927 -1.0000 -1.0000 3821061 1595399907.50 151.5926 59.9994 32.0000 1.9519 1.9543 403.4907 404.0869 0.0926 -1.0000 -1.0000 3821139 1595399907.60 151.5926 59.9994 32.0000 1.9513 1.9537 403.4043 403.9995 0.0926 -1.0000 -1.0000 3821358 1595399907.70 151.5926 59.9994 32.0000 1.9524 1.9548 403.3549 403.9498 0.0925 -1.0000 -1.0000 3821421 1595399907.80 151.5926 59.9994 32.0000 1.9522 1.9546 403.2775 403.8729 0.0926 -1.0000 -1.0000 3821499 1595399907.90 151.5884 59.9994 32.0000 1.9514 1.9538 403.2531 403.8486 0.0926 -1.0000 -1.0000 3821561 1595399908.00 151.5884 59.9994 32.0000 1.9518 1.9542 403.3962 403.9915 0.0926 -1.0000 -1.0000 3821639 1595399908.10 151.5884 59.9994 32.0000 1.9508 1.9532 403.4095 404.0053 0.0926 -1.0000 -1.0000 3821702 1595399908.20 151.5884 59.9994 32.0000 1.9517 1.9540 403.3371 403.9322 0.0926 -1.0000 -1.0000 3821921 1595399908.30 151.5884 59.9994 32.0000 1.9520 1.9544 403.2724 403.8697 0.0928 -1.0000 -1.0000 3822014 1595399908.40 151.5144 59.9994 32.0000 1.9522 1.9545 403.2308 403.8257 0.0926 -1.0000 -1.0000 3822077 1595399908.50 151.5117 59.9994 32.0000 1.9512 1.9536 403.1933 403.7889 0.0926 -1.0000 -1.0000 3822139 1595399908.60 151.5117 59.9994 32.0000 1.9509 1.9532 403.3747 403.9701 0.0926 -1.0000 -1.0000 3822217 1595399908.70 151.5117 59.9994 32.0000 1.9507 1.9531 403.3803 403.9756 0.0927 -1.0000 -1.0000 3823170 1595399908.80 151.5117 59.9994 32.0000 1.9507 1.9530 403.4183 404.0143 0.0926 -1.0000 -1.0000 3823233 1595399908.90 151.5117 59.9994 32.0000 1.9507 1.9531 403.3424 403.9374 0.0925 -1.0000 -1.0000 3823311 1595399909.00 151.5117 59.9994 32.0000 1.9522 1.9545 403.2597 403.8548 0.0927 -1.0000 -1.0000 3823373 1595399909.10 151.4729 59.9994 32.0000 1.9518 1.9541 403.1528 403.7483 0.0926 -1.0000 -1.0000 3823436 1595399909.20 151.4729 59.9994 32.0000 1.9521 1.9545 403.2454 403.8412 0.0927 -1.0000 -1.0000 3823514 1595399909.30 151.4729 59.9994 32.0000 1.9514 1.9538 403.3070 403.9033 0.0928 -1.0000 -1.0000 3823576 1595399909.40 151.4729 59.9994 32.0000 1.9506 1.9530 403.4250 404.0210 0.0925 -1.0000 -1.0000 3823639 1595399909.50 151.4729 59.9994 32.0000 1.9506 1.9530 403.2241 403.8188 0.0925 -1.0000 -1.0000 3823701 1595399909.60 151.5038 59.9994 32.0000 1.9518 1.9542 403.2582 403.8539 0.0927 -1.0000 -1.0000 3823764 1595399909.70 151.5038 59.9994 32.0000 1.9529 1.9552 403.2347 403.8307 0.0927 -1.0000 -1.0000 3823826 1595399909.80 151.5038 59.9994 32.0000 1.9518 1.9542 403.2547 403.8506 0.0927 -1.0000 -1.0000 3823904 1595399909.90 151.5038 59.9994 32.0000 1.9518 1.9541 403.3453 403.9421 0.0928 -1.0000 -1.0000 3823967 1595399910.00 151.5038 59.9994 32.0000 1.9510 1.9534 403.3554 403.9511 0.0926 -1.0000 -1.0000 3824045 1595399910.10 151.4923 59.9998 32.0000 1.9504 1.9528 403.4269 404.0230 0.0927 -1.0000 -1.0000 3824108 1595399910.20 151.4765 60.0003 32.0000 1.9512 1.9535 403.3973 403.9939 0.0928 -1.0000 -1.0000 3824170 1595399910.30 151.4765 60.0003 32.0000 1.9517 1.9541 403.2541 403.8495 0.0926 -1.0000 -1.0000 3824233 1595399910.40 151.4765 60.0003 32.0000 1.9523 1.9547 403.2427 403.8382 0.0927 -1.0000 -1.0000 3824295 1595399910.50 151.4765 60.0003 32.0000 1.9514 1.9537 403.3994 403.9957 0.0927 -1.0000 -1.0000 3824358 1595399910.60 151.4765 60.0003 32.0000 1.9523 1.9546 403.4111 404.0067 0.0927 -1.0000 -1.0000 3824436 1595399910.70 151.4765 60.0003 32.0000 1.9526 1.9549 403.3700 403.9664 0.0927 -1.0000 -1.0000 3825107 1595399910.80 151.4765 60.0003 32.0000 1.9525 1.9548 403.1846 403.7798 0.0927 -1.0000 -1.0000 3825170 1595399910.90 151.4765 60.0003 32.0000 1.9524 1.9548 403.1740 403.7708 0.0928 -1.0000 -1.0000 3825232 1595399911.00 151.4765 60.0003 32.0000 1.9526 1.9549 403.2404 403.8366 0.0927 -1.0000 -1.0000 3825311 1595399911.10 151.4765 60.0003 32.0000 1.9521 1.9544 403.2719 403.8673 0.0926 -1.0000 -1.0000 3825388 1595399911.20 151.4765 60.0003 32.0000 1.9509 1.9533 403.3868 403.9819 0.0926 -1.0000 -1.0000 3825466 1595399911.30 151.4676 60.0003 32.0000 1.9513 1.9536 403.4497 404.0452 0.0926 -1.0000 -1.0000 3825529 1595399911.40 151.4377 60.0003 32.0000 1.9512 1.9536 403.4373 404.0336 0.0927 -1.0000 -1.0000 3825592 1595399911.50 151.4377 60.0003 32.0000 1.9516 1.9540 403.4219 404.0176 0.0926 -1.0000 -1.0000 3825670 1595399911.60 151.4377 60.0003 32.0000 1.9520 1.9543 403.2575 403.8533 0.0927 -1.0000 -1.0000 3825732 1595399911.70 151.4377 60.0003 32.0000 1.9518 1.9542 403.2611 403.8566 0.0926 -1.0000 -1.0000 3825795 1595399911.80 151.4377 60.0003 32.0000 1.9515 1.9538 403.3529 403.9486 0.0927 -1.0000 -1.0000 3825873 1595399911.90 151.4617 60.0003 32.0000 1.9519 1.9542 403.3762 403.9727 0.0928 -1.0000 -1.0000 3825935 1595399912.00 151.4617 60.0003 32.0000 1.9511 1.9535 403.4193 404.0148 0.0926 -1.0000 -1.0000 3826013 1595399912.10 151.4617 60.0003 32.0000 1.9519 1.9543 403.3406 403.9362 0.0926 -1.0000 -1.0000 3826076 1595399912.20 151.4617 60.0003 32.0000 1.9519 1.9543 403.3452 403.9412 0.0927 -1.0000 -1.0000 3826138 1595399912.30 151.4617 60.0003 32.0000 1.9514 1.9537 403.2866 403.8820 0.0926 -1.0000 -1.0000 3826201 1595399912.40 151.5046 60.0003 32.0000 1.9519 1.9543 403.2168 403.8129 0.0927 -1.0000 -1.0000 3826263 1595399912.50 151.5046 60.0003 32.0000 1.9512 1.9536 403.3123 403.9083 0.0927 -1.0000 -1.0000 3826326 1595399912.60 151.5046 60.0003 32.0000 1.9514 1.9537 403.3149 403.9098 0.0925 -1.0000 -1.0000 3826404 1595399912.70 151.5046 60.0003 32.0000 1.9506 1.9529 403.4210 404.0164 0.0926 -1.0000 -1.0000 3826466 1595399912.80 151.5046 60.0003 32.0000 1.9518 1.9542 403.3976 403.9938 0.0927 -1.0000 -1.0000 3826638 1595399912.90 151.5084 60.0003 32.0000 1.9522 1.9545 403.3421 403.9383 0.0927 -1.0000 -1.0000 3826716 1595399913.00 151.5701 60.0003 32.0000 1.9523 1.9546 403.2550 403.8519 0.0929 -1.0000 -1.0000 3826779 1595399913.10 151.5701 60.0003 32.0000 1.9522 1.9546 403.3089 403.9063 0.0929 -1.0000 -1.0000 3826841 1595399913.20 151.5701 60.0003 32.0000 1.9510 1.9534 403.3672 403.9627 0.0926 -1.0000 -1.0000 3826920 1595399913.30 151.5701 60.0003 32.0000 1.9505 1.9529 403.4213 404.0171 0.0926 -1.0000 -1.0000 3827763 1595399913.40 151.5701 60.0003 32.0000 1.9506 1.9530 403.4628 404.0595 0.0928 -1.0000 -1.0000 3827826 1595399913.50 151.5222 60.0003 32.0000 1.9516 1.9540 403.2727 403.8680 0.0926 -1.0000 -1.0000 3827888 1595399913.60 151.5222 60.0003 32.0000 1.9519 1.9543 403.3277 403.9230 0.0926 -1.0000 -1.0000 3827950 1595399913.70 151.5222 60.0003 32.0000 1.9519 1.9543 403.2651 403.8614 0.0928 -1.0000 -1.0000 3828029 1595399913.80 151.5222 60.0003 32.0000 1.9518 1.9541 403.2763 403.8726 0.0927 -1.0000 -1.0000 3828091 1595399913.90 151.5222 60.0003 32.0000 1.9510 1.9533 403.4567 404.0520 0.0926 -1.0000 -1.0000 3828153 1595399914.00 151.5222 60.0003 32.0000 1.9510 1.9534 403.3983 403.9944 0.0927 -1.0000 -1.0000 3828232 1595399914.10 151.5749 60.0003 32.0000 1.9512 1.9536 403.3739 403.9708 0.0928 -1.0000 -1.0000 3828294 1595399914.20 151.5749 60.0003 32.0000 1.9516 1.9540 403.2793 403.8761 0.0927 -1.0000 -1.0000 3828357 1595399914.30 151.5749 60.0003 32.0000 1.9518 1.9541 403.2952 403.8912 0.0928 -1.0000 -1.0000 3828435 1595399914.40 151.5749 60.0003 32.0000 1.9511 1.9535 403.4078 404.0042 0.0927 -1.0000 -1.0000 3828497 1595399914.50 151.5749 60.0003 32.0000 1.9508 1.9532 403.4687 404.0636 0.0926 -1.0000 -1.0000 3828560 1595399914.60 151.5498 60.0007 32.0000 1.9510 1.9534 403.4297 404.0264 0.0928 -1.0000 -1.0000 3828638 1595399914.70 151.5466 60.0008 32.0000 1.9516 1.9540 403.3199 403.9166 0.0928 -1.0000 -1.0000 3828700 1595399914.80 151.5466 60.0008 32.0000 1.9522 1.9546 403.2709 403.8669 0.0927 -1.0000 -1.0000 3828763 1595399914.90 151.5466 60.0008 32.0000 1.9525 1.9549 403.2735 403.8695 0.0927 -1.0000 -1.0000 3828856 1595399915.00 151.5466 60.0008 32.0000 1.9519 1.9542 403.4100 404.0063 0.0927 -1.0000 -1.0000 3828919 1595399915.10 151.5466 60.0008 32.0000 1.9508 1.9532 403.4030 403.9994 0.0928 -1.0000 -1.0000 3828981 1595399915.20 151.5003 60.0008 32.0000 1.9515 1.9538 403.3089 403.9058 0.0928 -1.0000 -1.0000 3829044 1595399915.30 151.5003 60.0008 32.0000 1.9521 1.9545 403.2353 403.8317 0.0928 -1.0000 -1.0000 3829106 1595399915.40 151.5003 60.0008 32.0000 1.9516 1.9539 403.2210 403.8160 0.0925 -1.0000 -1.0000 3830091 1595399915.50 151.5003 60.0008 32.0000 1.9518 1.9542 403.3423 403.9379 0.0927 -1.0000 -1.0000 3830168 1595399915.60 151.5003 60.0008 32.0000 1.9511 1.9535 403.3578 403.9534 0.0926 -1.0000 -1.0000 3830231 1595399915.70 151.5003 60.0008 32.0000 1.9510 1.9534 403.3830 403.9783 0.0926 -1.0000 -1.0000 3830294 1595399915.80 151.4310 60.0008 32.0000 1.9511 1.9535 403.2855 403.8809 0.0926 -1.0000 -1.0000 3830372 1595399915.90 151.4310 60.0008 32.0000 1.9515 1.9539 403.3437 403.9394 0.0926 -1.0000 -1.0000 3830434 1595399916.00 151.4310 60.0008 32.0000 1.9516 1.9540 403.2457 403.8410 0.0926 -1.0000 -1.0000 3830512 1595399916.10 151.4310 60.0008 32.0000 1.9523 1.9547 403.3254 403.9211 0.0926 -1.0000 -1.0000 3830575 1595399916.20 151.4310 60.0008 32.0000 1.9510 1.9534 403.4726 404.0678 0.0926 -1.0000 -1.0000 3830637 1595399916.30 151.4310 60.0008 32.0000 1.9514 1.9538 403.4747 404.0707 0.0927 -1.0000 -1.0000 3830715 1595399916.40 151.4439 60.0008 32.0000 1.9520 1.9544 403.4240 404.0201 0.0927 -1.0000 -1.0000 3830778 1595399916.50 151.4452 60.0008 32.0000 1.9519 1.9543 403.2713 403.8674 0.0927 -1.0000 -1.0000 3830840 1595399916.60 151.4452 60.0008 32.0000 1.9518 1.9542 403.1885 403.7843 0.0927 -1.0000 -1.0000 3830903 1595399916.70 151.4452 60.0008 32.0000 1.9518 1.9542 403.3599 403.9545 0.0925 -1.0000 -1.0000 3830965 1595399916.80 151.4452 60.0008 32.0000 1.9516 1.9540 403.3385 403.9346 0.0927 -1.0000 -1.0000 3831028 1595399916.90 151.4452 60.0008 32.0000 1.9507 1.9530 403.4708 404.0672 0.0927 -1.0000 -1.0000 3831106 1595399917.00 151.4611 60.0008 32.0000 1.9513 1.9537 403.5318 404.1275 0.0926 -1.0000 -1.0000 3831168 1595399917.10 151.4611 60.0008 32.0000 1.9507 1.9531 403.4116 404.0086 0.0929 -1.0000 -1.0000 3831231 1595399917.20 151.4611 60.0008 32.0000 1.9510 1.9534 403.3760 403.9719 0.0927 -1.0000 -1.0000 3831309 1595399917.30 151.4611 60.0008 32.0000 1.9519 1.9543 403.3651 403.9615 0.0926 -1.0000 -1.0000 3831371 1595399917.40 151.4611 60.0008 32.0000 1.9515 1.9539 403.3630 403.9581 0.0926 -1.0000 -1.0000 3831434 1595399917.50 151.4611 60.0008 32.0000 1.9506 1.9529 403.3765 403.9729 0.0928 -1.0000 -1.0000 3831497 1595399917.60 151.4611 60.0008 32.0000 1.9510 1.9533 403.4535 404.0493 0.0927 -1.0000 -1.0000 3831559 1595399917.70 151.4611 60.0008 32.0000 1.9508 1.9532 403.4534 404.0500 0.0928 -1.0000 -1.0000 3831622 1595399917.80 151.4611 60.0008 32.0000 1.9518 1.9542 403.2948 403.8909 0.0926 -1.0000 -1.0000 3831700 1595399917.90 151.4611 60.0008 32.0000 1.9520 1.9544 403.3359 403.9306 0.0926 -1.0000 -1.0000 3831762 1595399918.00 151.4694 60.0008 32.0000 1.9525 1.9549 403.3355 403.9322 0.0927 -1.0000 -1.0000 3832277 1595399918.10 151.5025 60.0008 32.0000 1.9518 1.9542 403.4003 403.9963 0.0927 -1.0000 -1.0000 3832340 1595399918.20 151.5025 60.0008 32.0000 1.9512 1.9536 403.5450 404.1415 0.0927 -1.0000 -1.0000 3832402 1595399918.30 151.5025 60.0008 32.0000 1.9509 1.9533 403.3856 403.9819 0.0928 -1.0000 -1.0000 3832480 1595399918.40 151.5025 60.0008 32.0000 1.9514 1.9538 403.3107 403.9069 0.0926 -1.0000 -1.0000 3832543 1595399918.50 151.5025 60.0008 32.0000 1.9515 1.9539 403.3463 403.9416 0.0926 -1.0000 -1.0000 3832606 1595399918.60 151.5025 60.0008 32.0000 1.9514 1.9538 403.3189 403.9158 0.0928 -1.0000 -1.0000 3832683 1595399918.70 151.5360 60.0008 32.0000 1.9521 1.9544 403.4317 404.0274 0.0926 -1.0000 -1.0000 3832746 1595399918.80 151.5360 60.0008 32.0000 1.9517 1.9541 403.4353 404.0312 0.0927 -1.0000 -1.0000 3832809 1595399918.90 151.5360 60.0008 32.0000 1.9511 1.9535 403.3795 403.9752 0.0926 -1.0000 -1.0000 3832887 1595399919.00 151.5360 60.0008 32.0000 1.9521 1.9545 403.2669 403.8628 0.0927 -1.0000 -1.0000 3832949 1595399919.10 151.5360 60.0008 32.0000 1.9516 1.9540 403.2469 403.8426 0.0926 -1.0000 -1.0000 3833012 1595399919.20 151.5397 60.0008 32.0000 1.9511 1.9535 403.2287 403.8236 0.0926 -1.0000 -1.0000 3833074 1595399919.30 151.5399 60.0008 32.0000 1.9513 1.9537 403.3717 403.9680 0.0928 -1.0000 -1.0000 3833137 1595399919.40 151.5399 60.0008 32.0000 1.9504 1.9528 403.3703 403.9657 0.0926 -1.0000 -1.0000 3833199 1595399919.50 151.5399 60.0008 32.0000 1.9502 1.9526 403.3575 403.9545 0.0928 -1.0000 -1.0000 3833386 1595399919.60 151.5399 60.0008 32.0000 1.9512 1.9535 403.2565 403.8530 0.0928 -1.0000 -1.0000 3833449 1595399919.70 151.5399 60.0008 32.0000 1.9508 1.9532 403.2954 403.8919 0.0928 -1.0000 -1.0000 3833512 1595399919.80 151.5420 60.0007 32.0000 1.9520 1.9543 403.2736 403.8691 0.0927 -1.0000 -1.0000 3833590 1595399919.90 151.5596 59.9999 32.0000 1.9513 1.9536 403.3725 403.9689 0.0927 -1.0000 -1.0000 3833652 1595399920.00 151.5596 59.9999 32.0000 1.9506 1.9530 403.4751 404.0718 0.0928 -1.0000 -1.0000 3833902 1595399920.10 151.5596 59.9999 32.0000 1.9519 1.9542 403.3650 403.9615 0.0927 -1.0000 -1.0000 3833964 1595399920.20 151.5596 59.9999 32.0000 1.9514 1.9538 403.3055 403.9017 0.0928 -1.0000 -1.0000 3834027 1595399920.30 151.5596 59.9999 32.0000 1.9518 1.9542 403.2491 403.8455 0.0927 -1.0000 -1.0000 3834105 1595399920.40 151.5378 59.9999 32.0000 1.9517 1.9541 403.2373 403.8331 0.0926 -1.0000 -1.0000 3834168 1595399920.50 151.5378 59.9999 32.0000 1.9515 1.9539 403.3680 403.9635 0.0926 -1.0000 -1.0000 3834636 1595399920.60 151.5378 59.9999 32.0000 1.9511 1.9535 403.3799 403.9759 0.0927 -1.0000 -1.0000 3834715 1595399920.70 151.5378 59.9999 32.0000 1.9517 1.9540 403.3464 403.9425 0.0927 -1.0000 -1.0000 3834777 1595399920.80 151.5378 59.9999 32.0000 1.9517 1.9540 403.3220 403.9180 0.0926 -1.0000 -1.0000 3834840 1595399920.90 151.5255 59.9999 32.0000 1.9518 1.9542 403.2758 403.8708 0.0926 -1.0000 -1.0000 3834902 1595399921.00 151.5132 59.9999 32.0000 1.9516 1.9540 403.3555 403.9516 0.0927 -1.0000 -1.0000 3834964 1595399921.10 151.5132 59.9999 32.0000 1.9512 1.9535 403.4135 404.0092 0.0926 -1.0000 -1.0000 3835152 1595399921.20 151.5132 59.9999 32.0000 1.9513 1.9537 403.4071 404.0027 0.0926 -1.0000 -1.0000 3835214 1595399921.30 151.5132 59.9999 32.0000 1.9513 1.9536 403.5561 404.1517 0.0925 -1.0000 -1.0000 3835277 1595399921.40 151.5132 59.9999 32.0000 1.9507 1.9530 403.5062 404.1016 0.0927 -1.0000 -1.0000 3835339 1595399921.50 151.5161 59.9999 32.0000 1.9519 1.9543 403.3040 403.9004 0.0927 -1.0000 -1.0000 3835511 1595399921.60 151.5161 59.9999 32.0000 1.9528 1.9551 403.1657 403.7609 0.0926 -1.0000 -1.0000 3835589 1595399921.70 151.5161 59.9999 32.0000 1.9525 1.9549 403.2561 403.8521 0.0928 -1.0000 -1.0000 3835652 1595399921.80 151.5161 59.9999 32.0000 1.9520 1.9544 403.3674 403.9633 0.0926 -1.0000 -1.0000 3835714 1595399921.90 151.5161 59.9999 32.0000 1.9511 1.9535 403.4894 404.0844 0.0925 -1.0000 -1.0000 3835777 1595399922.00 151.4746 59.9999 32.0000 1.9512 1.9536 403.3341 403.9291 0.0926 -1.0000 -1.0000 3835855 1595399922.10 151.4506 59.9999 32.0000 1.9517 1.9541 403.3433 403.9395 0.0926 -1.0000 -1.0000 3836089 1595399922.20 151.4506 59.9999 32.0000 1.9514 1.9538 403.2744 403.8701 0.0927 -1.0000 -1.0000 3836151 1595399922.30 151.4506 59.9999 32.0000 1.9520 1.9544 403.3597 403.9550 0.0926 -1.0000 -1.0000 3836230 1595399922.40 151.4506 59.9999 32.0000 1.9511 1.9534 403.4044 403.9999 0.0926 -1.0000 -1.0000 3836292 1595399922.50 151.4506 59.9999 32.0000 1.9515 1.9539 403.3966 403.9921 0.0926 -1.0000 -1.0000 3836355 1595399922.60 151.4562 59.9999 32.0000 1.9514 1.9537 403.4090 404.0049 0.0926 -1.0000 -1.0000 3836854 1595399922.70 151.4562 59.9999 32.0000 1.9518 1.9542 403.3992 403.9946 0.0925 -1.0000 -1.0000 3836917 1595399922.80 151.4562 59.9999 32.0000 1.9524 1.9548 403.3251 403.9212 0.0927 -1.0000 -1.0000 3836979 1595399922.90 151.4562 59.9999 32.0000 1.9520 1.9543 403.3242 403.9199 0.0926 -1.0000 -1.0000 3837042 1595399923.00 151.4562 59.9999 32.0000 1.9513 1.9537 403.4092 404.0049 0.0926 -1.0000 -1.0000 3837104 1595399923.10 151.4562 59.9999 32.0000 1.9511 1.9535 403.4214 404.0171 0.0926 -1.0000 -1.0000 3837182 1595399923.20 151.5064 59.9999 32.0000 1.9518 1.9542 403.4924 404.0889 0.0928 -1.0000 -1.0000 3837245 1595399923.30 151.5064 59.9999 32.0000 1.9529 1.9553 403.3398 403.9374 0.0928 -1.0000 -1.0000 3837308 1595399923.40 151.5064 59.9999 32.0000 1.9525 1.9549 403.2637 403.8592 0.0926 -1.0000 -1.0000 3837370 1595399923.50 151.5064 59.9999 32.0000 1.9525 1.9548 403.2736 403.8681 0.0925 -1.0000 -1.0000 3837448 1595399923.60 151.5064 59.9999 32.0000 1.9516 1.9540 403.2906 403.8863 0.0927 -1.0000 -1.0000 3837511 1595399923.70 151.5454 59.9999 32.0000 1.9515 1.9539 403.4281 404.0243 0.0927 -1.0000 -1.0000 3837573 1595399923.80 151.5466 59.9999 32.0000 1.9512 1.9536 403.5188 404.1137 0.0925 -1.0000 -1.0000 3837635 1595399923.90 151.5466 59.9999 32.0000 1.9517 1.9541 403.4243 404.0194 0.0925 -1.0000 -1.0000 3837698 1595399924.00 151.5466 59.9999 32.0000 1.9517 1.9541 403.3571 403.9521 0.0925 -1.0000 -1.0000 3837776 1595399924.10 151.5466 59.9999 32.0000 1.9520 1.9543 403.2202 403.8154 0.0926 -1.0000 -1.0000 3837901 1595399924.20 151.5466 59.9999 32.0000 1.9518 1.9542 403.2601 403.8562 0.0927 -1.0000 -1.0000 3837964 1595399924.30 151.5975 59.9999 32.0000 1.9520 1.9544 403.4326 404.0290 0.0927 -1.0000 -1.0000 3838042 1595399924.40 151.5975 59.9999 32.0000 1.9518 1.9542 403.4679 404.0646 0.0928 -1.0000 -1.0000 3838104 1595399924.50 151.5975 59.9999 32.0000 1.9520 1.9544 403.4247 404.0213 0.0927 -1.0000 -1.0000 3838167 1595399924.60 151.5975 59.9999 32.0000 1.9521 1.9544 403.3436 403.9399 0.0928 -1.0000 -1.0000 3838417 1595399924.70 151.5975 59.9999 32.0000 1.9523 1.9547 403.3204 403.9162 0.0926 -1.0000 -1.0000 3838479 1595399924.80 151.5917 60.0001 32.0000 1.9518 1.9541 403.2719 403.8675 0.0927 -1.0000 -1.0000 3838542 1595399924.90 151.5900 60.0001 32.0000 1.9513 1.9537 403.3216 403.9179 0.0928 -1.0000 -1.0000 3838620 1595399925.00 151.5900 60.0001 32.0000 1.9509 1.9533 403.3835 403.9796 0.0927 -1.0000 -1.0000 3838682 1595399925.10 151.5900 60.0001 32.0000 1.9513 1.9537 403.4319 404.0276 0.0926 -1.0000 -1.0000 3839120 1595399925.20 151.5900 60.0001 32.0000 1.9515 1.9539 403.3621 403.9575 0.0926 -1.0000 -1.0000 3839198 1595399925.30 151.5900 60.0001 32.0000 1.9519 1.9543 403.3584 403.9528 0.0924 -1.0000 -1.0000 3839260 1595399925.40 151.5837 60.0001 32.0000 1.9516 1.9540 403.2679 403.8637 0.0927 -1.0000 -1.0000 3839323 1595399925.50 151.5823 60.0001 32.0000 1.9512 1.9536 403.3014 403.8976 0.0928 -1.0000 -1.0000 3839401 1595399925.60 151.5823 60.0001 32.0000 1.9507 1.9530 403.4547 404.0508 0.0926 -1.0000 -1.0000 3839463 1595399925.70 151.5823 60.0001 32.0000 1.9507 1.9531 403.4374 404.0329 0.0926 -1.0000 -1.0000 3840182 1595399925.80 151.5823 60.0001 32.0000 1.9518 1.9541 403.4661 404.0622 0.0928 -1.0000 -1.0000 3840260 1595399925.90 151.5823 60.0001 32.0000 1.9518 1.9542 403.3859 403.9817 0.0926 -1.0000 -1.0000 3840323 1595399926.00 151.5575 60.0001 32.0000 1.9518 1.9542 403.2578 403.8532 0.0927 -1.0000 -1.0000 3840400 1595399926.10 151.5575 60.0001 32.0000 1.9512 1.9536 403.1919 403.7878 0.0926 -1.0000 -1.0000 3840463 1595399926.20 151.5575 60.0001 32.0000 1.9521 1.9545 403.2733 403.8685 0.0926 -1.0000 -1.0000 3840526 1595399926.30 151.5575 60.0001 32.0000 1.9512 1.9536 403.2967 403.8923 0.0926 -1.0000 -1.0000 3840588 1595399926.40 151.5575 60.0001 32.0000 1.9517 1.9541 403.3730 403.9689 0.0927 -1.0000 -1.0000 3840650 1595399926.50 151.5060 60.0001 32.0000 1.9517 1.9541 403.3577 403.9529 0.0925 -1.0000 -1.0000 3840713 1595399926.60 151.5060 60.0001 32.0000 1.9519 1.9543 403.2474 403.8438 0.0927 -1.0000 -1.0000 3840791 1595399926.70 151.5060 60.0001 32.0000 1.9520 1.9544 403.2183 403.8139 0.0927 -1.0000 -1.0000 3840854 1595399926.80 151.5060 60.0001 32.0000 1.9517 1.9541 403.3755 403.9712 0.0926 -1.0000 -1.0000 3840916 1595399926.90 151.5060 60.0001 32.0000 1.9519 1.9542 403.4337 404.0303 0.0928 -1.0000 -1.0000 3840994 1595399927.00 151.5060 60.0001 32.0000 1.9514 1.9538 403.4770 404.0744 0.0929 -1.0000 -1.0000 3841057 1595399927.10 151.5117 60.0001 32.0000 1.9504 1.9528 403.4165 404.0129 0.0927 -1.0000 -1.0000 3841119 1595399927.20 151.5117 60.0001 32.0000 1.9516 1.9540 403.3231 403.9184 0.0927 -1.0000 -1.0000 3841181 1595399927.30 151.5117 60.0001 32.0000 1.9518 1.9542 403.2667 403.8632 0.0927 -1.0000 -1.0000 3841244 1595399927.40 151.5117 60.0001 32.0000 1.9521 1.9545 403.1360 403.7326 0.0928 -1.0000 -1.0000 3841322 1595399927.50 151.5117 60.0001 32.0000 1.9516 1.9540 403.3582 403.9533 0.0926 -1.0000 -1.0000 3841385 1595399927.60 151.5117 60.0001 32.0000 1.9516 1.9540 403.4426 404.0392 0.0928 -1.0000 -1.0000 3841447 1595399927.70 151.5117 60.0001 32.0000 1.9516 1.9540 403.4279 404.0244 0.0927 -1.0000 -1.0000 3841635 1595399927.80 151.5117 60.0001 32.0000 1.9528 1.9551 403.2801 403.8756 0.0927 -1.0000 -1.0000 3841697 1595399927.90 151.5117 60.0001 32.0000 1.9523 1.9547 403.3442 403.9411 0.0928 -1.0000 -1.0000 3841760 1595399928.00 151.5117 60.0001 32.0000 1.9526 1.9550 403.4045 403.9996 0.0924 -1.0000 -1.0000 3841838 1595399928.10 151.4982 60.0001 32.0000 1.9515 1.9538 403.4282 404.0236 0.0926 -1.0000 -1.0000 3841900 1595399928.20 151.4645 60.0001 32.0000 1.9502 1.9525 403.4936 404.0887 0.0925 -1.0000 -1.0000 3842634 1595399928.30 151.4645 60.0001 32.0000 1.9516 1.9540 403.4194 404.0148 0.0927 -1.0000 -1.0000 3842697 1595399928.40 151.4645 60.0001 32.0000 1.9516 1.9540 403.3174 403.9128 0.0926 -1.0000 -1.0000 3842760 1595399928.50 151.4645 60.0001 32.0000 1.9519 1.9543 403.3558 403.9520 0.0927 -1.0000 -1.0000 3842822 1595399928.60 151.4645 60.0001 32.0000 1.9520 1.9544 403.3165 403.9125 0.0927 -1.0000 -1.0000 3842931 1595399928.70 151.4645 60.0001 32.0000 1.9514 1.9537 403.3859 403.9820 0.0927 -1.0000 -1.0000 3843056 1595399928.80 151.5082 60.0001 32.0000 1.9508 1.9532 403.3200 403.9155 0.0926 -1.0000 -1.0000 3843119 1595399928.90 151.5082 60.0001 32.0000 1.9519 1.9543 403.3954 403.9917 0.0927 -1.0000 -1.0000 3843197 1595399929.00 151.5082 60.0001 32.0000 1.9520 1.9543 403.2759 403.8723 0.0928 -1.0000 -1.0000 3843259 1595399929.10 151.5082 60.0001 32.0000 1.9519 1.9543 403.3341 403.9292 0.0925 -1.0000 -1.0000 3843322 1595399929.20 151.5082 60.0001 32.0000 1.9521 1.9544 403.2307 403.8256 0.0926 -1.0000 -1.0000 3843400 1595399929.30 151.5321 60.0001 32.0000 1.9515 1.9539 403.2350 403.8294 0.0924 -1.0000 -1.0000 3843462 1595399929.40 151.5321 60.0001 32.0000 1.9516 1.9540 403.4342 404.0292 0.0926 -1.0000 -1.0000 3843525 1595399929.50 151.5321 60.0001 32.0000 1.9518 1.9542 403.4645 404.0612 0.0928 -1.0000 -1.0000 3843587 1595399929.60 151.5321 60.0001 32.0000 1.9517 1.9541 403.4783 404.0743 0.0926 -1.0000 -1.0000 3843650 1595399929.70 151.5321 60.0001 32.0000 1.9513 1.9537 403.4078 404.0041 0.0927 -1.0000 -1.0000 3843712 1595399929.80 151.5401 59.9998 32.0000 1.9518 1.9542 403.2298 403.8252 0.0926 -1.0000 -1.0000 3843790 1595399929.90 151.5487 59.9994 32.0000 1.9521 1.9545 403.2634 403.8587 0.0926 -1.0000 -1.0000 3843853 1595399930.00 151.5487 59.9994 32.0000 1.9513 1.9537 403.3700 403.9659 0.0927 -1.0000 -1.0000 3843931 1595399930.10 151.5487 59.9994 32.0000 1.9508 1.9531 403.3855 403.9813 0.0926 -1.0000 -1.0000 3843994 1595399930.20 151.5487 59.9994 32.0000 1.9520 1.9544 403.4255 404.0209 0.0926 -1.0000 -1.0000 3844056 1595399930.30 151.5487 59.9994 32.0000 1.9518 1.9542 403.3522 403.9476 0.0926 -1.0000 -1.0000 3844337 1595399930.40 151.5487 59.9994 32.0000 1.9518 1.9542 403.1359 403.7315 0.0927 -1.0000 -1.0000 3844400 1595399930.50 151.5487 59.9994 32.0000 1.9522 1.9546 403.2803 403.8758 0.0926 -1.0000 -1.0000 3844462 1595399930.60 151.5487 59.9994 32.0000 1.9513 1.9537 403.3568 403.9531 0.0927 -1.0000 -1.0000 3844540 1595399930.70 151.5487 59.9994 32.0000 1.9514 1.9538 403.4268 404.0222 0.0925 -1.0000 -1.0000 3844603 1595399930.80 151.5487 59.9994 32.0000 1.9512 1.9536 403.4090 404.0046 0.0927 -1.0000 -1.0000 3844697 1595399930.90 151.5487 59.9994 32.0000 1.9510 1.9534 403.2362 403.8314 0.0926 -1.0000 -1.0000 3844774 1595399931.00 151.5466 59.9994 32.0000 1.9518 1.9542 403.2214 403.8173 0.0927 -1.0000 -1.0000 3844837 1595399931.10 151.5408 59.9994 32.0000 1.9517 1.9541 403.2369 403.8336 0.0929 -1.0000 -1.0000 3844899 1595399931.20 151.5408 59.9994 32.0000 1.9510 1.9534 403.2614 403.8583 0.0928 -1.0000 -1.0000 3844977 1595399931.30 151.5408 59.9994 32.0000 1.9506 1.9530 403.3960 403.9923 0.0927 -1.0000 -1.0000 3845165 1595399931.40 151.5408 59.9994 32.0000 1.9505 1.9529 403.4027 403.9986 0.0926 -1.0000 -1.0000 3845228 1595399931.50 151.5408 59.9994 32.0000 1.9511 1.9535 403.3479 403.9440 0.0927 -1.0000 -1.0000 3845306 1595399931.60 151.4913 59.9994 32.0000 1.9513 1.9537 403.2545 403.8494 0.0926 -1.0000 -1.0000 3845368 1595399931.70 151.4753 59.9994 32.0000 1.9517 1.9541 403.1791 403.7751 0.0928 -1.0000 -1.0000 3845431 1595399931.80 151.4753 59.9994 32.0000 1.9517 1.9540 403.2557 403.8518 0.0927 -1.0000 -1.0000 3845634 1595399931.90 151.4753 59.9994 32.0000 1.9515 1.9538 403.2845 403.8801 0.0927 -1.0000 -1.0000 3845696 1595399932.00 151.4753 59.9994 32.0000 1.9510 1.9534 403.3362 403.9315 0.0925 -1.0000 -1.0000 3845759 1595399932.10 151.4753 59.9994 32.0000 1.9518 1.9542 403.2642 403.8594 0.0926 -1.0000 -1.0000 3845821 1595399932.20 151.4969 59.9994 32.0000 1.9516 1.9539 403.2188 403.8136 0.0926 -1.0000 -1.0000 3845884 1595399932.30 151.4969 59.9994 32.0000 1.9524 1.9548 403.2467 403.8431 0.0928 -1.0000 -1.0000 3845962 1595399932.40 151.4969 59.9994 32.0000 1.9514 1.9538 403.3481 403.9445 0.0927 -1.0000 -1.0000 3847024 1595399932.50 151.4969 59.9994 32.0000 1.9509 1.9532 403.3546 403.9497 0.0926 -1.0000 -1.0000 3847086 1595399932.60 151.4969 59.9994 32.0000 1.9505 1.9529 403.4475 404.0435 0.0926 -1.0000 -1.0000 3847164 1595399932.70 151.4969 59.9994 32.0000 1.9513 1.9536 403.3912 403.9876 0.0927 -1.0000 -1.0000 3847227 1595399932.80 151.4072 59.9994 32.0000 1.9520 1.9544 403.2582 403.8540 0.0927 -1.0000 -1.0000 3847289 1595399932.90 151.4072 59.9994 32.0000 1.9519 1.9543 403.2735 403.8700 0.0927 -1.0000 -1.0000 3847368 1595399933.00 151.4072 59.9994 32.0000 1.9515 1.9539 403.1902 403.7879 0.0929 -1.0000 -1.0000 3847430 1595399933.10 151.4072 59.9994 32.0000 1.9514 1.9538 403.2907 403.8873 0.0927 -1.0000 -1.0000 3847493 1595399933.20 151.4072 59.9994 32.0000 1.9515 1.9539 403.4674 404.0637 0.0927 -1.0000 -1.0000 3847571 1595399933.30 151.4682 59.9994 32.0000 1.9520 1.9544 403.3990 403.9960 0.0928 -1.0000 -1.0000 3847633 1595399933.40 151.4682 59.9994 32.0000 1.9523 1.9546 403.3396 403.9361 0.0927 -1.0000 -1.0000 3847696 1595399933.50 151.4682 59.9994 32.0000 1.9522 1.9545 403.2675 403.8629 0.0926 -1.0000 -1.0000 3847758 1595399933.60 151.4682 59.9994 32.0000 1.9522 1.9546 403.2819 403.8784 0.0928 -1.0000 -1.0000 3847821 1595399933.70 151.4682 59.9994 32.0000 1.9515 1.9538 403.3283 403.9242 0.0927 -1.0000 -1.0000 3847883 1595399933.80 151.4682 59.9994 32.0000 1.9517 1.9541 403.3822 403.9782 0.0927 -1.0000 -1.0000 3847961 1595399933.90 151.4645 59.9994 32.0000 1.9506 1.9530 403.4403 404.0367 0.0927 -1.0000 -1.0000 3848024 1595399934.00 151.4645 59.9994 32.0000 1.9513 1.9537 403.3701 403.9656 0.0926 -1.0000 -1.0000 3848102 1595399934.10 151.4645 59.9994 32.0000 1.9528 1.9551 403.3027 403.8985 0.0927 -1.0000 -1.0000 3848164 1595399934.20 151.4645 59.9994 32.0000 1.9526 1.9549 403.2873 403.8824 0.0926 -1.0000 -1.0000 3848227 1595399934.30 151.4645 59.9994 32.0000 1.9520 1.9543 403.3188 403.9149 0.0927 -1.0000 -1.0000 3848289 1595399934.40 151.4645 59.9994 32.0000 1.9513 1.9537 403.4572 404.0530 0.0926 -1.0000 -1.0000 3848352 1595399934.50 151.4645 59.9994 32.0000 1.9510 1.9534 403.4924 404.0892 0.0928 -1.0000 -1.0000 3848414 1595399934.60 151.4645 59.9994 32.0000 1.9514 1.9538 403.3897 403.9863 0.0928 -1.0000 -1.0000 3848493 1595399934.70 151.4645 59.9994 32.0000 1.9525 1.9549 403.3759 403.9715 0.0925 -1.0000 -1.0000 3848555 1595399934.80 151.4645 59.9994 32.0000 1.9522 1.9546 403.2777 403.8733 0.0927 -1.0000 -1.0000 3848617 1595399934.90 151.4795 59.9996 32.0000 1.9521 1.9545 403.3183 403.9152 0.0927 -1.0000 -1.0000 3848899 1595399935.00 151.4972 59.9999 32.0000 1.9527 1.9551 403.3631 403.9589 0.0927 -1.0000 -1.0000 3848961 1595399935.10 151.4972 59.9999 32.0000 1.9518 1.9542 403.4076 404.0029 0.0925 -1.0000 -1.0000 3849024 1595399935.20 151.4972 59.9999 32.0000 1.9517 1.9541 403.4090 404.0043 0.0926 -1.0000 -1.0000 3849102 1595399935.30 151.4972 59.9999 32.0000 1.9509 1.9533 403.4619 404.0588 0.0928 -1.0000 -1.0000 3849164 1595399935.40 151.4972 59.9999 32.0000 1.9516 1.9539 403.2983 403.8940 0.0926 -1.0000 -1.0000 3849570 1595399935.50 151.4961 59.9999 32.0000 1.9519 1.9542 403.2835 403.8785 0.0925 -1.0000 -1.0000 3849664 1595399935.60 151.4931 59.9999 32.0000 1.9521 1.9545 403.3163 403.9117 0.0926 -1.0000 -1.0000 3849727 1595399935.70 151.4931 59.9999 32.0000 1.9522 1.9545 403.3578 403.9533 0.0927 -1.0000 -1.0000 3849789 1595399935.80 151.4931 59.9999 32.0000 1.9517 1.9541 403.4919 404.0894 0.0928 -1.0000 -1.0000 3849867 1595399935.90 151.4931 59.9999 32.0000 1.9512 1.9536 403.5827 404.1793 0.0927 -1.0000 -1.0000 3849930 1595399936.00 151.4931 59.9999 32.0000 1.9516 1.9539 403.5264 404.1216 0.0925 -1.0000 -1.0000 3850008 1595399936.10 151.5037 59.9999 32.0000 1.9521 1.9545 403.4468 404.0429 0.0927 -1.0000 -1.0000 3850070 1595399936.20 151.5054 59.9999 32.0000 1.9521 1.9545 403.3350 403.9311 0.0926 -1.0000 -1.0000 3850133 1595399936.30 151.5054 59.9999 32.0000 1.9519 1.9542 403.2395 403.8337 0.0924 -1.0000 -1.0000 3850195 1595399936.40 151.5054 59.9999 32.0000 1.9520 1.9543 403.3176 403.9125 0.0925 -1.0000 -1.0000 3850960 1595399936.50 151.5054 59.9999 32.0000 1.9510 1.9534 403.4197 404.0150 0.0926 -1.0000 -1.0000 3851023 1595399936.60 151.5054 59.9999 32.0000 1.9515 1.9539 403.3282 403.9233 0.0926 -1.0000 -1.0000 3851101 1595399936.70 151.5476 59.9999 32.0000 1.9519 1.9543 403.2467 403.8430 0.0927 -1.0000 -1.0000 3851164 1595399936.80 151.5476 59.9999 32.0000 1.9527 1.9551 403.2540 403.8495 0.0926 -1.0000 -1.0000 3851226 1595399936.90 151.5476 59.9999 32.0000 1.9515 1.9538 403.3798 403.9759 0.0928 -1.0000 -1.0000 3851304 1595399937.00 151.5476 59.9999 32.0000 1.9514 1.9537 403.4503 404.0465 0.0927 -1.0000 -1.0000 3851367 1595399937.10 151.5476 59.9999 32.0000 1.9508 1.9532 403.4481 404.0446 0.0927 -1.0000 -1.0000 3851429 1595399937.20 151.5530 59.9999 32.0000 1.9514 1.9538 403.4305 404.0267 0.0927 -1.0000 -1.0000 3851507 1595399937.30 151.5531 59.9999 32.0000 1.9521 1.9545 403.2488 403.8444 0.0927 -1.0000 -1.0000 3851570 1595399937.40 151.5531 59.9999 32.0000 1.9518 1.9542 403.3083 403.9042 0.0927 -1.0000 -1.0000 3851632 1595399937.50 151.5531 59.9999 32.0000 1.9514 1.9538 403.3124 403.9081 0.0926 -1.0000 -1.0000 3851711 1595399937.60 151.5531 59.9999 32.0000 1.9508 1.9532 403.3789 403.9745 0.0926 -1.0000 -1.0000 3851773 1595399937.70 151.5531 59.9999 32.0000 1.9510 1.9534 403.4120 404.0082 0.0927 -1.0000 -1.0000 3851835 1595399937.80 151.5114 59.9999 32.0000 1.9514 1.9538 403.4410 404.0378 0.0928 -1.0000 -1.0000 3851914 1595399937.90 151.5114 59.9999 32.0000 1.9517 1.9541 403.3900 403.9856 0.0926 -1.0000 -1.0000 3851976 1595399938.00 151.5114 59.9999 32.0000 1.9516 1.9540 403.2037 403.7994 0.0927 -1.0000 -1.0000 3852039 1595399938.10 151.5114 59.9999 32.0000 1.9515 1.9539 403.2782 403.8736 0.0926 -1.0000 -1.0000 3852101 1595399938.20 151.5114 59.9999 32.0000 1.9518 1.9541 403.4265 404.0219 0.0926 -1.0000 -1.0000 3852179 1595399938.30 151.5114 59.9999 32.0000 1.9514 1.9537 403.4809 404.0768 0.0926 -1.0000 -1.0000 3852242 1595399938.40 151.5114 59.9999 32.0000 1.9505 1.9529 403.4663 404.0618 0.0926 -1.0000 -1.0000 3852304 1595399938.50 151.5114 59.9999 32.0000 1.9510 1.9534 403.4514 404.0464 0.0926 -1.0000 -1.0000 3852366 1595399938.60 151.5114 59.9999 32.0000 1.9509 1.9533 403.4002 403.9959 0.0926 -1.0000 -1.0000 3852445 1595399938.70 151.5114 59.9999 32.0000 1.9519 1.9543 403.3004 403.8960 0.0927 -1.0000 -1.0000 3852507 1595399938.80 151.5114 59.9999 32.0000 1.9517 1.9540 403.4559 404.0522 0.0927 -1.0000 -1.0000 3852569 1595399938.90 151.5114 59.9999 32.0000 1.9511 1.9535 403.4131 404.0099 0.0928 -1.0000 -1.0000 3852648 1595399939.00 151.4934 59.9999 32.0000 1.9508 1.9532 403.4455 404.0419 0.0927 -1.0000 -1.0000 3853116 1595399939.10 151.4934 59.9999 32.0000 1.9508 1.9531 403.4094 404.0058 0.0928 -1.0000 -1.0000 3853179 1595399939.20 151.4934 59.9999 32.0000 1.9518 1.9541 403.3030 403.8979 0.0926 -1.0000 -1.0000 3853257 1595399939.30 151.4934 59.9999 32.0000 1.9520 1.9544 403.2655 403.8617 0.0927 -1.0000 -1.0000 3853320 1595399939.40 151.4934 59.9999 32.0000 1.9508 1.9532 403.2952 403.8916 0.0927 -1.0000 -1.0000 3853382 1595399939.50 151.4934 59.9999 32.0000 1.9513 1.9537 403.4147 404.0098 0.0925 -1.0000 -1.0000 3853616 1595399939.60 151.5054 59.9993 32.0000 1.9509 1.9532 403.4393 404.0350 0.0927 -1.0000 -1.0000 3853679 1595399939.70 151.5054 59.9993 32.0000 1.9509 1.9533 403.4353 404.0324 0.0928 -1.0000 -1.0000 3853741 1595399939.80 151.5054 59.9993 32.0000 1.9520 1.9544 403.4062 404.0023 0.0927 -1.0000 -1.0000 3853819 1595399939.90 151.5054 59.9993 32.0000 1.9518 1.9542 403.3561 403.9517 0.0926 -1.0000 -1.0000 3853866 1595399940.00 151.5054 59.9993 32.0000 1.9518 1.9542 403.3440 403.9389 0.0925 -1.0000 -1.0000 3853944 1595399940.10 151.5054 59.9993 32.0000 1.9516 1.9540 403.5465 404.1424 0.0926 -1.0000 -1.0000 3854007 1595399940.20 151.5054 59.9993 32.0000 1.9507 1.9531 403.5477 404.1441 0.0928 -1.0000 -1.0000 3854069 1595399940.30 151.5054 59.9993 32.0000 1.9517 1.9541 403.4275 404.0244 0.0928 -1.0000 -1.0000 3854147 1595399940.40 151.5054 59.9993 32.0000 1.9521 1.9545 403.3964 403.9922 0.0927 -1.0000 -1.0000 3854210 1595399940.50 151.5054 59.9993 32.0000 1.9519 1.9543 403.2683 403.8642 0.0926 -1.0000 -1.0000 3854429 1595399940.60 151.4727 59.9993 32.0000 1.9516 1.9539 403.2114 403.8078 0.0928 -1.0000 -1.0000 3854507 1595399940.70 151.4872 59.9993 32.0000 1.9511 1.9535 403.3506 403.9465 0.0927 -1.0000 -1.0000 3854569 1595399940.80 151.4872 59.9993 32.0000 1.9510 1.9533 403.3302 403.9262 0.0926 -1.0000 -1.0000 3854632 1595399940.90 151.4872 59.9993 32.0000 1.9513 1.9537 403.4943 404.0899 0.0926 -1.0000 -1.0000 3854710 1595399941.00 151.4872 59.9993 32.0000 1.9517 1.9541 403.4384 404.0356 0.0928 -1.0000 -1.0000 3854897 1595399941.10 151.4872 59.9993 32.0000 1.9518 1.9542 403.2715 403.8679 0.0928 -1.0000 -1.0000 3854991 1595399941.20 151.4402 59.9993 32.0000 1.9517 1.9541 403.2493 403.8460 0.0928 -1.0000 -1.0000 3855069 1595399941.30 151.4402 59.9993 32.0000 1.9518 1.9542 403.3240 403.9204 0.0927 -1.0000 -1.0000 3855131 1595399941.40 151.4402 59.9993 32.0000 1.9510 1.9533 403.4572 404.0526 0.0926 -1.0000 -1.0000 3855194 1595399941.50 151.4402 59.9993 32.0000 1.9519 1.9542 403.4766 404.0724 0.0926 -1.0000 -1.0000 3855272 1595399941.60 151.4402 59.9993 32.0000 1.9515 1.9539 403.4776 404.0740 0.0927 -1.0000 -1.0000 3855334 1595399941.70 151.4405 59.9993 32.0000 1.9513 1.9537 403.3321 403.9281 0.0927 -1.0000 -1.0000 3855397 1595399941.80 151.4506 59.9993 32.0000 1.9519 1.9543 403.3253 403.9216 0.0928 -1.0000 -1.0000 3855459 1595399941.90 151.4506 59.9993 32.0000 1.9518 1.9542 403.3034 403.8991 0.0926 -1.0000 -1.0000 3855522 1595399942.00 151.4506 59.9993 32.0000 1.9517 1.9541 403.3955 403.9909 0.0926 -1.0000 -1.0000 3855600 1595399942.10 151.4506 59.9993 32.0000 1.9518 1.9542 403.5153 404.1112 0.0926 -1.0000 -1.0000 3856147 1595399942.20 151.4506 59.9993 32.0000 1.9518 1.9542 403.3658 403.9621 0.0927 -1.0000 -1.0000 3856209 1595399942.30 151.5230 59.9993 32.0000 1.9519 1.9542 403.3812 403.9775 0.0927 -1.0000 -1.0000 3856287 1595399942.40 151.5230 59.9993 32.0000 1.9517 1.9540 403.3059 403.9021 0.0928 -1.0000 -1.0000 3856350 1595399942.50 151.5230 59.9993 32.0000 1.9523 1.9546 403.2879 403.8837 0.0927 -1.0000 -1.0000 3856413 1595399942.60 151.5230 59.9993 32.0000 1.9521 1.9545 403.3383 403.9344 0.0926 -1.0000 -1.0000 3856475 1595399942.70 151.5230 59.9993 32.0000 1.9511 1.9535 403.3797 403.9760 0.0928 -1.0000 -1.0000 3856538 1595399942.80 151.5189 59.9993 32.0000 1.9511 1.9534 403.4880 404.0845 0.0927 -1.0000 -1.0000 3856600 1595399942.90 151.4568 59.9993 32.0000 1.9507 1.9531 403.4146 404.0104 0.0927 -1.0000 -1.0000 3856678 1595399943.00 151.4568 59.9993 32.0000 1.9521 1.9544 403.4845 404.0805 0.0926 -1.0000 -1.0000 3856741 1595399943.10 151.4568 59.9993 32.0000 1.9520 1.9544 403.2722 403.8675 0.0925 -1.0000 -1.0000 3856912 1595399943.20 151.4568 59.9993 32.0000 1.9518 1.9541 403.2779 403.8734 0.0927 -1.0000 -1.0000 3856991 1595399943.30 151.4568 59.9993 32.0000 1.9510 1.9534 403.4110 404.0070 0.0926 -1.0000 -1.0000 3857053 1595399943.40 151.5084 59.9993 32.0000 1.9511 1.9535 403.4917 404.0879 0.0927 -1.0000 -1.0000 3857115 1595399943.50 151.5112 59.9993 32.0000 1.9515 1.9539 403.5102 404.1063 0.0926 -1.0000 -1.0000 3857193 1595399943.60 151.5112 59.9993 32.0000 1.9523 1.9546 403.3067 403.9030 0.0928 -1.0000 -1.0000 3857412 1595399943.70 151.5112 59.9993 32.0000 1.9518 1.9542 403.2210 403.8174 0.0928 -1.0000 -1.0000 3857475 1595399943.80 151.5112 59.9993 32.0000 1.9519 1.9543 403.2871 403.8829 0.0926 -1.0000 -1.0000 3857553 1595399943.90 151.5112 59.9993 32.0000 1.9514 1.9538 403.2889 403.8846 0.0927 -1.0000 -1.0000 3857615 1595399944.00 151.5143 59.9993 32.0000 1.9521 1.9545 403.3882 403.9843 0.0926 -1.0000 -1.0000 3857694 1595399944.10 151.5143 59.9993 32.0000 1.9513 1.9537 403.4204 404.0160 0.0927 -1.0000 -1.0000 3857756 1595399944.20 151.5143 59.9993 32.0000 1.9507 1.9530 403.4417 404.0386 0.0928 -1.0000 -1.0000 3857928 1595399944.30 151.5143 59.9993 32.0000 1.9512 1.9535 403.4263 404.0231 0.0928 -1.0000 -1.0000 3857990 1595399944.40 151.5143 59.9993 32.0000 1.9516 1.9540 403.2947 403.8903 0.0925 -1.0000 -1.0000 3858053 1595399944.50 151.5392 59.9993 32.0000 1.9520 1.9544 403.3106 403.9056 0.0926 -1.0000 -1.0000 3858115 1595399944.60 151.5392 59.9993 32.0000 1.9514 1.9538 403.4503 404.0474 0.0928 -1.0000 -1.0000 3858193 1595399944.70 151.5392 59.9993 32.0000 1.9510 1.9534 403.4366 404.0330 0.0927 -1.0000 -1.0000 3858428 1595399944.80 151.5392 59.9993 32.0000 1.9513 1.9537 403.3967 403.9919 0.0925 -1.0000 -1.0000 3858490 1595399944.90 151.5392 59.9993 32.0000 1.9514 1.9538 403.2938 403.8903 0.0928 -1.0000 -1.0000 3858568 1595399945.00 151.5465 59.9999 32.0000 1.9519 1.9542 403.2527 403.8499 0.0928 -1.0000 -1.0000 3858631 1595399945.10 151.5545 60.0006 32.0000 1.9517 1.9541 403.2839 403.8797 0.0926 -1.0000 -1.0000 3858693 1595399945.20 151.5545 60.0006 32.0000 1.9509 1.9533 403.4045 404.0003 0.0926 -1.0000 -1.0000 3858880 1595399945.30 151.5545 60.0006 32.0000 1.9507 1.9531 403.4341 404.0301 0.0927 -1.0000 -1.0000 3858959 1595399945.40 151.5545 60.0006 32.0000 1.9508 1.9532 403.4502 404.0457 0.0926 -1.0000 -1.0000 3859021 1595399945.50 151.5545 60.0006 32.0000 1.9512 1.9536 403.3692 403.9654 0.0927 -1.0000 -1.0000 3859099 1595399945.60 151.5304 60.0006 32.0000 1.9521 1.9545 403.2560 403.8518 0.0927 -1.0000 -1.0000 3859162 1595399945.70 151.5304 60.0006 32.0000 1.9518 1.9541 403.2882 403.8841 0.0927 -1.0000 -1.0000 3859443 1595399945.80 151.5304 60.0006 32.0000 1.9521 1.9545 403.2409 403.8355 0.0925 -1.0000 -1.0000 3859506 1595399945.90 151.5304 60.0006 32.0000 1.9510 1.9534 403.4570 404.0526 0.0926 -1.0000 -1.0000 3859568 1595399946.00 151.5304 60.0006 32.0000 1.9515 1.9539 403.4821 404.0779 0.0927 -1.0000 -1.0000 3859646 1595399946.10 151.4993 60.0006 32.0000 1.9511 1.9535 403.4802 404.0766 0.0927 -1.0000 -1.0000 3859709 1595399946.20 151.4972 60.0006 32.0000 1.9521 1.9545 403.3943 403.9892 0.0925 -1.0000 -1.0000 3900255 1595399946.30 151.4972 60.0006 32.0000 1.9510 1.9534 403.2506 403.8448 0.0924 -1.0000 -1.0000 3900318 1595399946.40 151.4972 60.0006 32.0000 1.9518 1.9541 403.2275 403.8239 0.0928 -1.0000 -1.0000 3900380 1595399946.50 151.4972 60.0006 32.0000 1.9524 1.9548 403.2913 403.8877 0.0928 -1.0000 -1.0000 3900443 1595399946.60 151.4972 60.0006 32.0000 1.9521 1.9544 403.2426 403.8382 0.0926 -1.0000 -1.0000 3900521 1595399946.70 151.4643 60.0006 32.0000 1.9515 1.9539 403.5523 404.1479 0.0926 -1.0000 -1.0000 3900661 1595399946.80 151.4643 60.0006 32.0000 1.9510 1.9534 403.5155 404.1113 0.0926 -1.0000 -1.0000 3900724 1595399946.90 151.4643 60.0006 32.0000 1.9512 1.9536 403.4088 404.0049 0.0928 -1.0000 -1.0000 3900802 1595399947.00 151.4643 60.0006 32.0000 1.9524 1.9548 403.2636 403.8596 0.0927 -1.0000 -1.0000 3900864 1595399947.10 151.4643 60.0006 32.0000 1.9526 1.9550 403.3143 403.9095 0.0926 -1.0000 -1.0000 3900927 1595399947.20 151.4643 60.0006 32.0000 1.9513 1.9537 403.3691 403.9647 0.0927 -1.0000 -1.0000 3901224 1595399947.30 151.4643 60.0006 32.0000 1.9514 1.9538 403.4669 404.0629 0.0927 -1.0000 -1.0000 3901286 1595399947.40 151.4643 60.0006 32.0000 1.9518 1.9542 403.4340 404.0297 0.0926 -1.0000 -1.0000 3901349 1595399947.50 151.4643 60.0006 32.0000 1.9515 1.9539 403.3237 403.9189 0.0925 -1.0000 -1.0000 3901427 1595399947.60 151.4643 60.0006 32.0000 1.9528 1.9551 403.3052 403.9010 0.0927 -1.0000 -1.0000 3901490 1595399947.70 151.4649 60.0006 32.0000 1.9521 1.9544 403.2300 403.8259 0.0927 -1.0000 -1.0000 3901677 1595399947.80 151.4574 60.0006 32.0000 1.9518 1.9542 403.3953 403.9907 0.0925 -1.0000 -1.0000 3901755 1595399947.90 151.4574 60.0006 32.0000 1.9512 1.9536 403.3380 403.9338 0.0927 -1.0000 -1.0000 3901818 1595399948.00 151.4574 60.0006 32.0000 1.9517 1.9540 403.4361 404.0322 0.0926 -1.0000 -1.0000 3901880 1595399948.10 151.4574 60.0006 32.0000 1.9523 1.9547 403.3916 403.9866 0.0925 -1.0000 -1.0000 3901943 1595399948.20 151.4574 60.0006 32.0000 1.9527 1.9551 403.3236 403.9191 0.0926 -1.0000 -1.0000 3902192 1595399948.30 151.4358 60.0006 32.0000 1.9520 1.9543 403.2870 403.8826 0.0926 -1.0000 -1.0000 3902270 1595399948.40 151.4358 60.0006 32.0000 1.9522 1.9545 403.2602 403.8550 0.0925 -1.0000 -1.0000 3902333 1595399948.50 151.4358 60.0006 32.0000 1.9516 1.9540 403.3811 403.9773 0.0927 -1.0000 -1.0000 3902396 1595399948.60 151.4358 60.0006 32.0000 1.9507 1.9530 403.4880 404.0838 0.0926 -1.0000 -1.0000 3902473 1595399948.70 151.4358 60.0006 32.0000 1.9519 1.9543 403.3677 403.9624 0.0925 -1.0000 -1.0000 3902521 1595399948.80 151.4444 60.0006 32.0000 1.9521 1.9545 403.3630 403.9582 0.0926 -1.0000 -1.0000 3902645 1595399948.90 151.4845 60.0006 32.0000 1.9519 1.9543 403.2888 403.8848 0.0926 -1.0000 -1.0000 3902724 1595399949.00 151.4845 60.0006 32.0000 1.9515 1.9539 403.5069 404.1022 0.0926 -1.0000 -1.0000 3902786 1595399949.10 151.4845 60.0006 32.0000 1.9504 1.9528 403.5042 404.1002 0.0926 -1.0000 -1.0000 3902848 1595399949.20 151.4845 60.0006 32.0000 1.9515 1.9539 403.4732 404.0697 0.0927 -1.0000 -1.0000 3902911 1595399949.30 151.4845 60.0006 32.0000 1.9524 1.9547 403.2304 403.8257 0.0926 -1.0000 -1.0000 3902973 1595399949.40 151.4552 60.0006 32.0000 1.9522 1.9546 403.2120 403.8081 0.0928 -1.0000 -1.0000 3903036 1595399949.50 151.4552 60.0006 32.0000 1.9516 1.9540 403.3814 403.9776 0.0927 -1.0000 -1.0000 3903114 1595399949.60 151.4552 60.0006 32.0000 1.9519 1.9543 403.3781 403.9747 0.0928 -1.0000 -1.0000 3903192 1595399949.70 151.4552 60.0006 32.0000 1.9516 1.9540 403.4672 404.0633 0.0926 -1.0000 -1.0000 3903254 1595399949.80 151.4552 60.0006 32.0000 1.9514 1.9538 403.4567 404.0526 0.0926 -1.0000 -1.0000 3903442 1595399949.90 151.5475 60.0003 32.0000 1.9512 1.9536 403.2944 403.8894 0.0926 -1.0000 -1.0000 3903504 1595399950.00 151.5731 60.0002 32.0000 1.9527 1.9551 403.2382 403.8340 0.0927 -1.0000 -1.0000 3903582 1595399950.10 151.5731 60.0002 32.0000 1.9516 1.9539 403.3968 403.9929 0.0927 -1.0000 -1.0000 3903645 1595399950.20 151.5731 60.0002 32.0000 1.9512 1.9535 403.4966 404.0931 0.0927 -1.0000 -1.0000 3903708 1595399950.30 151.5731 60.0002 32.0000 1.9515 1.9539 403.4764 404.0728 0.0927 -1.0000 -1.0000 3904145 1595399950.40 151.5696 60.0002 32.0000 1.9522 1.9545 403.4140 404.0105 0.0927 -1.0000 -1.0000 3904208 1595399950.50 151.5317 60.0002 32.0000 1.9518 1.9541 403.3157 403.9104 0.0925 -1.0000 -1.0000 3904270 1595399950.60 151.5317 60.0002 32.0000 1.9521 1.9545 403.2563 403.8519 0.0927 -1.0000 -1.0000 3904348 1595399950.70 151.5317 60.0002 32.0000 1.9513 1.9537 403.1854 403.7807 0.0926 -1.0000 -1.0000 3904411 1595399950.80 151.5317 60.0002 32.0000 1.9510 1.9534 403.4851 404.0810 0.0927 -1.0000 -1.0000 3904645 1595399950.90 151.5317 60.0002 32.0000 1.9504 1.9528 403.5261 404.1226 0.0927 -1.0000 -1.0000 3904708 1595399951.00 151.5502 60.0002 32.0000 1.9514 1.9538 403.3851 403.9813 0.0927 -1.0000 -1.0000 3904770 1595399951.10 151.5503 60.0002 32.0000 1.9512 1.9536 403.3583 403.9540 0.0927 -1.0000 -1.0000 3904848 1595399951.20 151.5503 60.0002 32.0000 1.9524 1.9547 403.3860 403.9815 0.0925 -1.0000 -1.0000 3904910 1595399951.30 151.5503 60.0002 32.0000 1.9518 1.9542 403.4087 404.0042 0.0926 -1.0000 -1.0000 3905207 1595399951.40 151.5503 60.0002 32.0000 1.9514 1.9538 403.3339 403.9305 0.0927 -1.0000 -1.0000 3905270 1595399951.50 151.5618 60.0002 32.0000 1.9519 1.9543 403.4926 404.0879 0.0925 -1.0000 -1.0000 3905348 1595399951.60 151.5930 60.0002 32.0000 1.9519 1.9543 403.4111 404.0063 0.0926 -1.0000 -1.0000 3905410 1595399951.70 151.5930 60.0002 32.0000 1.9520 1.9544 403.3112 403.9058 0.0925 -1.0000 -1.0000 3905473 1595399951.80 151.5930 60.0002 32.0000 1.9525 1.9548 403.2521 403.8475 0.0926 -1.0000 -1.0000 3905676 1595399951.90 151.5930 60.0002 32.0000 1.9518 1.9542 403.2613 403.8561 0.0925 -1.0000 -1.0000 3905738 1595399952.00 151.5930 60.0002 32.0000 1.9520 1.9543 403.3537 403.9486 0.0925 -1.0000 -1.0000 3905817 1595399952.10 151.5629 60.0002 32.0000 1.9513 1.9537 403.4209 404.0163 0.0926 -1.0000 -1.0000 3905926 1595399952.20 151.5629 60.0002 32.0000 1.9512 1.9536 403.3927 403.9882 0.0926 -1.0000 -1.0000 3905988 1595399952.30 151.5629 60.0002 32.0000 1.9512 1.9536 403.3804 403.9763 0.0927 -1.0000 -1.0000 3906176 1595399952.40 151.5629 60.0002 32.0000 1.9523 1.9547 403.2246 403.8202 0.0926 -1.0000 -1.0000 3906238 1595399952.50 151.5629 60.0002 32.0000 1.9513 1.9537 403.2485 403.8434 0.0926 -1.0000 -1.0000 3906301 1595399952.60 151.5339 60.0002 32.0000 1.9511 1.9535 403.3825 403.9779 0.0926 -1.0000 -1.0000 3906379 1595399952.70 151.5222 60.0002 32.0000 1.9513 1.9537 403.3978 403.9935 0.0927 -1.0000 -1.0000 3906441 1595399952.80 151.5222 60.0002 32.0000 1.9512 1.9536 403.4188 404.0158 0.0930 -1.0000 -1.0000 3906645 1595399952.90 151.5222 60.0002 32.0000 1.9519 1.9543 403.3705 403.9667 0.0926 -1.0000 -1.0000 3906722 1595399953.00 151.5222 60.0002 32.0000 1.9521 1.9545 403.3272 403.9229 0.0927 -1.0000 -1.0000 3906785 1595399953.10 151.5222 60.0002 32.0000 1.9510 1.9534 403.3048 403.9011 0.0927 -1.0000 -1.0000 3906847 1595399953.20 151.4908 60.0002 32.0000 1.9520 1.9543 403.4859 404.0813 0.0925 -1.0000 -1.0000 3906926 1595399953.30 151.4908 60.0002 32.0000 1.9511 1.9535 403.5014 404.0963 0.0925 -1.0000 -1.0000 3906988 1595399953.40 151.4908 60.0002 32.0000 1.9512 1.9536 403.4299 404.0261 0.0927 -1.0000 -1.0000 3907160 1595399953.50 151.4908 60.0002 32.0000 1.9516 1.9539 403.3254 403.9211 0.0926 -1.0000 -1.0000 3907238 1595399953.60 151.4908 60.0002 32.0000 1.9519 1.9543 403.2646 403.8613 0.0928 -1.0000 -1.0000 3907300 1595399953.70 151.4183 60.0002 32.0000 1.9521 1.9545 403.3030 403.8988 0.0927 -1.0000 -1.0000 3907363 1595399953.80 151.4183 60.0002 32.0000 1.9511 1.9535 403.3567 403.9519 0.0925 -1.0000 -1.0000 3907425 1595399953.90 151.4183 60.0002 32.0000 1.9507 1.9531 403.4939 404.0889 0.0925 -1.0000 -1.0000 3907910 1595399954.00 151.4183 60.0002 32.0000 1.9519 1.9543 403.4691 404.0650 0.0927 -1.0000 -1.0000 3907988 1595399954.10 151.4183 60.0002 32.0000 1.9510 1.9534 403.3361 403.9316 0.0926 -1.0000 -1.0000 3908050 1595399954.20 151.4264 60.0002 32.0000 1.9515 1.9539 403.2932 403.8889 0.0926 -1.0000 -1.0000 3908113 1595399954.30 151.4325 60.0002 32.0000 1.9515 1.9539 403.2925 403.8876 0.0926 -1.0000 -1.0000 3908191 1595399954.40 151.4325 60.0002 32.0000 1.9514 1.9538 403.4252 404.0210 0.0927 -1.0000 -1.0000 3908410 1595399954.50 151.4325 60.0002 32.0000 1.9504 1.9527 403.4446 404.0408 0.0927 -1.0000 -1.0000 3908472 1595399954.60 151.4325 60.0002 32.0000 1.9509 1.9532 403.3606 403.9566 0.0927 -1.0000 -1.0000 3908550 1595399954.70 151.4325 60.0002 32.0000 1.9514 1.9538 403.3570 403.9534 0.0928 -1.0000 -1.0000 3908613 1595399954.80 151.4529 60.0001 32.0000 1.9518 1.9542 403.3062 403.9014 0.0926 -1.0000 -1.0000 3908675 1595399954.90 151.4529 60.0001 32.0000 1.9521 1.9545 403.2881 403.8838 0.0927 -1.0000 -1.0000 3908925 1595399955.00 151.4529 60.0001 32.0000 1.9516 1.9540 403.3914 403.9878 0.0928 -1.0000 -1.0000 3908988 1595399955.10 151.4529 60.0001 32.0000 1.9509 1.9532 403.4049 404.0006 0.0926 -1.0000 -1.0000 3909050 1595399955.20 151.4529 60.0001 32.0000 1.9503 1.9526 403.5087 404.1045 0.0927 -1.0000 -1.0000 3909128 1595399955.30 151.4529 60.0001 32.0000 1.9513 1.9536 403.5192 404.1155 0.0927 -1.0000 -1.0000 3909191 1595399955.40 151.4529 60.0001 32.0000 1.9515 1.9539 403.2993 403.8957 0.0927 -1.0000 -1.0000 3909503 1595399955.50 151.4418 60.0001 32.0000 1.9522 1.9546 403.2841 403.8789 0.0926 -1.0000 -1.0000 3909581 1595399955.60 151.4418 60.0001 32.0000 1.9521 1.9544 403.2240 403.8204 0.0928 -1.0000 -1.0000 3909644 1595399955.70 151.4418 60.0001 32.0000 1.9519 1.9542 403.3413 403.9375 0.0927 -1.0000 -1.0000 3909706 1595399955.80 151.4455 60.0001 32.0000 1.9511 1.9534 403.4742 404.0704 0.0927 -1.0000 -1.0000 3909769 1595399955.90 151.4621 60.0001 32.0000 1.9515 1.9539 403.5149 404.1112 0.0927 -1.0000 -1.0000 3909847 1595399956.00 151.4621 60.0001 32.0000 1.9512 1.9536 403.4418 404.0377 0.0927 -1.0000 -1.0000 3909925 1595399956.10 151.4621 60.0001 32.0000 1.9521 1.9545 403.3100 403.9060 0.0927 -1.0000 -1.0000 3909988 1595399956.20 151.4621 60.0001 32.0000 1.9514 1.9537 403.2744 403.8700 0.0926 -1.0000 -1.0000 3910050 1595399956.30 151.4621 60.0001 32.0000 1.9518 1.9542 403.2925 403.8884 0.0927 -1.0000 -1.0000 3910128 1595399956.40 151.5082 60.0001 32.0000 1.9513 1.9537 403.4182 404.0151 0.0928 -1.0000 -1.0000 3910191 1595399956.50 151.5082 60.0001 32.0000 1.9511 1.9534 403.4439 404.0402 0.0926 -1.0000 -1.0000 3910909 1595399956.60 151.5082 60.0001 32.0000 1.9512 1.9536 403.5094 404.1062 0.0928 -1.0000 -1.0000 3910987 1595399956.70 151.5082 60.0001 32.0000 1.9516 1.9540 403.3703 403.9662 0.0927 -1.0000 -1.0000 3911049 1595399956.80 151.5082 60.0001 32.0000 1.9515 1.9539 403.3121 403.9081 0.0927 -1.0000 -1.0000 3911112 1595399956.90 151.5316 60.0001 32.0000 1.9522 1.9546 403.3979 403.9937 0.0926 -1.0000 -1.0000 3911190 1595399957.00 151.5430 60.0001 32.0000 1.9508 1.9532 403.4577 404.0530 0.0925 -1.0000 -1.0000 3911253 1595399957.10 151.5430 60.0001 32.0000 1.9513 1.9537 403.4703 404.0654 0.0926 -1.0000 -1.0000 3911315 1595399957.20 151.5430 60.0001 32.0000 1.9514 1.9538 403.3791 403.9752 0.0927 -1.0000 -1.0000 3911378 1595399957.30 151.5430 60.0001 32.0000 1.9523 1.9547 403.2891 403.8852 0.0927 -1.0000 -1.0000 3911440 1595399957.40 151.5430 60.0001 32.0000 1.9515 1.9539 403.2502 403.8459 0.0927 -1.0000 -1.0000 3911518 1595399957.50 151.5381 60.0001 32.0000 1.9521 1.9545 403.2749 403.8707 0.0927 -1.0000 -1.0000 3911581 1595399957.60 151.5123 60.0001 32.0000 1.9514 1.9538 403.3623 403.9579 0.0926 -1.0000 -1.0000 3911643 1595399957.70 151.5123 60.0001 32.0000 1.9509 1.9533 403.4541 404.0492 0.0925 -1.0000 -1.0000 3911706 1595399957.80 151.5123 60.0001 32.0000 1.9508 1.9531 403.4354 404.0317 0.0928 -1.0000 -1.0000 3911784 1595399957.90 151.5123 60.0001 32.0000 1.9507 1.9531 403.4573 404.0535 0.0926 -1.0000 -1.0000 3911846 1595399958.00 151.5123 60.0001 32.0000 1.9511 1.9534 403.3206 403.9159 0.0926 -1.0000 -1.0000 3911925 1595399958.10 151.5327 60.0001 32.0000 1.9519 1.9543 403.2768 403.8727 0.0927 -1.0000 -1.0000 3911987 1595399958.20 151.5327 60.0001 32.0000 1.9511 1.9535 403.2825 403.8780 0.0927 -1.0000 -1.0000 3912049 1595399958.30 151.5327 60.0001 32.0000 1.9512 1.9536 403.3270 403.9233 0.0927 -1.0000 -1.0000 3912128 1595399958.40 151.5327 60.0001 32.0000 1.9508 1.9532 403.4426 404.0394 0.0928 -1.0000 -1.0000 3912190 1595399958.50 151.5327 60.0001 32.0000 1.9515 1.9538 403.4337 404.0291 0.0926 -1.0000 -1.0000 3912253 1595399958.60 151.5501 60.0001 32.0000 1.9516 1.9540 403.3328 403.9286 0.0926 -1.0000 -1.0000 3912315 1595399958.70 151.5482 60.0001 32.0000 1.9518 1.9542 403.3105 403.9069 0.0928 -1.0000 -1.0000 3912377 1595399958.80 151.5482 60.0001 32.0000 1.9522 1.9546 403.2460 403.8416 0.0927 -1.0000 -1.0000 3912440 1595399958.90 151.5482 60.0001 32.0000 1.9512 1.9536 403.3035 403.8990 0.0926 -1.0000 -1.0000 3912518 1595399959.00 151.5482 60.0001 32.0000 1.9519 1.9543 403.4590 404.0543 0.0926 -1.0000 -1.0000 3912956 1595399959.10 151.5482 60.0001 32.0000 1.9519 1.9543 403.4336 404.0296 0.0926 -1.0000 -1.0000 3913018 1595399959.20 151.4771 60.0001 32.0000 1.9521 1.9545 403.3761 403.9718 0.0927 -1.0000 -1.0000 3913080 1595399959.30 151.4771 60.0001 32.0000 1.9514 1.9538 403.3156 403.9102 0.0924 -1.0000 -1.0000 3913158 1595399959.40 151.4771 60.0001 32.0000 1.9516 1.9540 403.2590 403.8547 0.0927 -1.0000 -1.0000 3913221 1595399959.50 151.4771 60.0001 32.0000 1.9522 1.9546 403.2623 403.8586 0.0927 -1.0000 -1.0000 3913502 1595399959.60 151.4771 60.0001 32.0000 1.9515 1.9538 403.3954 403.9907 0.0925 -1.0000 -1.0000 3913565 1595399959.70 151.4629 60.0001 32.0000 1.9513 1.9537 403.5075 404.1035 0.0927 -1.0000 -1.0000 3913627 1595399959.80 151.4603 60.0001 32.0000 1.9513 1.9536 403.4978 404.0935 0.0926 -1.0000 -1.0000 3913690 1595399959.90 151.4603 60.0001 32.0000 1.9506 1.9530 403.4260 404.0217 0.0926 -1.0000 -1.0000 3913752 1595399960.00 151.4603 60.0001 32.0000 1.9515 1.9539 403.3518 403.9473 0.0926 -1.0000 -1.0000 3913908 1595399960.10 151.4603 60.0001 32.0000 1.9526 1.9550 403.3301 403.9261 0.0927 -1.0000 -1.0000 3913971 1595399960.20 151.4603 60.0001 32.0000 1.9522 1.9546 403.2657 403.8610 0.0926 -1.0000 -1.0000 3914033 1595399960.30 151.4603 60.0001 32.0000 1.9513 1.9537 403.5701 404.1668 0.0927 -1.0000 -1.0000 3914096 1595399960.40 151.4375 60.0001 32.0000 1.9506 1.9530 403.4984 404.0947 0.0927 -1.0000 -1.0000 3914158 1595399960.50 151.4375 60.0001 32.0000 1.9513 1.9537 403.4223 404.0186 0.0927 -1.0000 -1.0000 3914424 1595399960.60 151.4375 60.0001 32.0000 1.9526 1.9550 403.4084 404.0046 0.0927 -1.0000 -1.0000 3914502 1595399960.70 151.4375 60.0001 32.0000 1.9521 1.9545 403.3384 403.9347 0.0927 -1.0000 -1.0000 3914564 1595399960.80 151.4375 60.0001 32.0000 1.9519 1.9542 403.2791 403.8750 0.0927 -1.0000 -1.0000 3914627 1595399960.90 151.4375 60.0001 32.0000 1.9522 1.9546 403.2614 403.8568 0.0927 -1.0000 -1.0000 3914705 1595399961.00 151.4730 60.0001 32.0000 1.9515 1.9539 403.4348 404.0311 0.0927 -1.0000 -1.0000 3915174 1595399961.10 151.4730 60.0001 32.0000 1.9513 1.9537 403.4824 404.0783 0.0927 -1.0000 -1.0000 3915236 1595399961.20 151.4730 60.0001 32.0000 1.9513 1.9536 403.5377 404.1337 0.0926 -1.0000 -1.0000 3915314 1595399961.30 151.4730 60.0001 32.0000 1.9515 1.9539 403.4232 404.0188 0.0927 -1.0000 -1.0000 3915377 1595399961.40 151.4730 60.0001 32.0000 1.9518 1.9542 403.2994 403.8950 0.0926 -1.0000 -1.0000 3915439 1595399961.50 151.4931 60.0001 32.0000 1.9521 1.9544 403.3026 403.8982 0.0926 -1.0000 -1.0000 3915689 1595399961.60 151.5013 60.0001 32.0000 1.9524 1.9548 403.3875 403.9831 0.0926 -1.0000 -1.0000 3915752 1595399961.70 151.5013 60.0001 32.0000 1.9522 1.9546 403.4837 404.0798 0.0927 -1.0000 -1.0000 3915814 1595399961.80 151.5013 60.0001 32.0000 1.9520 1.9544 403.5194 404.1155 0.0926 -1.0000 -1.0000 3915876 1595399961.90 151.5013 60.0001 32.0000 1.9522 1.9546 403.3978 403.9936 0.0927 -1.0000 -1.0000 3915939 1595399962.00 151.5013 60.0001 32.0000 1.9519 1.9542 403.4059 404.0021 0.0927 -1.0000 -1.0000 3916017 1595399962.10 151.5379 60.0001 32.0000 1.9519 1.9543 403.3003 403.8960 0.0926 -1.0000 -1.0000 3916205 1595399962.20 151.5550 60.0001 32.0000 1.9518 1.9542 403.2385 403.8336 0.0926 -1.0000 -1.0000 3916267 1595399962.30 151.5550 60.0001 32.0000 1.9520 1.9544 403.3419 403.9382 0.0927 -1.0000 -1.0000 3916345 1595399962.40 151.5550 60.0001 32.0000 1.9513 1.9536 403.4701 404.0663 0.0927 -1.0000 -1.0000 3916408 1595399962.50 151.5550 60.0001 32.0000 1.9509 1.9532 403.4058 404.0015 0.0926 -1.0000 -1.0000 3916470 1595399962.60 151.5550 60.0001 32.0000 1.9521 1.9545 403.3345 403.9300 0.0926 -1.0000 -1.0000 3916548 1595399962.70 151.5520 60.0001 32.0000 1.9522 1.9546 403.3117 403.9076 0.0926 -1.0000 -1.0000 3916611 1595399962.80 151.5520 60.0001 32.0000 1.9527 1.9550 403.3321 403.9273 0.0926 -1.0000 -1.0000 3916673 1595399962.90 151.5520 60.0001 32.0000 1.9521 1.9544 403.3286 403.9238 0.0925 -1.0000 -1.0000 3916736 1595399963.00 151.5520 60.0001 32.0000 1.9515 1.9539 403.4951 404.0909 0.0926 -1.0000 -1.0000 3916798 1595399963.10 151.5520 60.0001 32.0000 1.9518 1.9541 403.4384 404.0337 0.0926 -1.0000 -1.0000 3916923 1595399963.20 151.5625 60.0001 32.0000 1.9517 1.9540 403.4146 404.0103 0.0926 -1.0000 -1.0000 3917001 1595399963.30 151.5625 60.0001 32.0000 1.9520 1.9544 403.3601 403.9568 0.0928 -1.0000 -1.0000 3917064 1595399963.40 151.5625 60.0001 32.0000 1.9520 1.9543 403.3239 403.9197 0.0927 -1.0000 -1.0000 3917126 1595399963.50 151.5625 60.0001 32.0000 1.9517 1.9541 403.2764 403.8719 0.0926 -1.0000 -1.0000 3917205 1595399963.60 151.5625 60.0001 32.0000 1.9521 1.9545 403.3561 403.9519 0.0926 -1.0000 -1.0000 3917611 1595399963.70 151.5630 60.0001 32.0000 1.9518 1.9542 403.4602 404.0557 0.0926 -1.0000 -1.0000 3917673 1595399963.80 151.5636 60.0001 32.0000 1.9514 1.9538 403.4037 403.9997 0.0927 -1.0000 -1.0000 3917736 1595399963.90 151.5636 60.0001 32.0000 1.9518 1.9542 403.3190 403.9144 0.0926 -1.0000 -1.0000 3917798 1595399964.00 151.5636 60.0001 32.0000 1.9521 1.9544 403.2466 403.8410 0.0925 -1.0000 -1.0000 3917876 1595399964.10 151.5636 60.0001 32.0000 1.9511 1.9535 403.2832 403.8783 0.0925 -1.0000 -1.0000 3918111 1595399964.20 151.5636 60.0001 32.0000 1.9514 1.9538 403.4044 404.0003 0.0927 -1.0000 -1.0000 3918173 1595399964.30 151.5515 60.0001 32.0000 1.9514 1.9538 403.4926 404.0883 0.0926 -1.0000 -1.0000 3918251 1595399964.40 151.5247 60.0001 32.0000 1.9524 1.9547 403.3676 403.9634 0.0926 -1.0000 -1.0000 3918314 1595399964.50 151.5247 60.0001 32.0000 1.9520 1.9544 403.2597 403.8549 0.0926 -1.0000 -1.0000 3918376 1595399964.60 151.5247 60.0001 32.0000 1.9522 1.9545 403.2832 403.8785 0.0926 -1.0000 -1.0000 3918626 1595399964.70 151.5247 60.0001 32.0000 1.9518 1.9542 403.3110 403.9060 0.0925 -1.0000 -1.0000 3918689 1595399964.80 151.5247 60.0001 32.0000 1.9515 1.9539 403.4194 404.0154 0.0928 -1.0000 -1.0000 3918751 1595399964.90 151.4969 60.0008 32.0000 1.9519 1.9542 403.3485 403.9441 0.0926 -1.0000 -1.0000 3918814 1595399965.00 151.4969 60.0008 32.0000 1.9519 1.9543 403.2850 403.8801 0.0926 -1.0000 -1.0000 3918876 1595399965.10 151.4969 60.0008 32.0000 1.9519 1.9543 403.2345 403.8299 0.0926 -1.0000 -1.0000 3919110 1595399965.20 151.4969 60.0008 32.0000 1.9522 1.9546 403.4188 404.0148 0.0927 -1.0000 -1.0000 3919173 1595399965.30 151.4969 60.0008 32.0000 1.9509 1.9533 403.5036 404.0998 0.0927 -1.0000 -1.0000 3919235 1595399965.40 151.4762 60.0008 32.0000 1.9509 1.9532 403.4678 404.0645 0.0928 -1.0000 -1.0000 3919298 1595399965.50 151.4646 60.0008 32.0000 1.9511 1.9534 403.3754 403.9716 0.0927 -1.0000 -1.0000 3919376 1595399965.60 151.4646 60.0008 32.0000 1.9509 1.9533 403.2020 403.7975 0.0927 -1.0000 -1.0000 3919438 1595399965.70 151.4646 60.0008 32.0000 1.9515 1.9539 403.2169 403.8132 0.0928 -1.0000 -1.0000 3919923 1595399965.80 151.4646 60.0008 32.0000 1.9516 1.9540 403.2991 403.8948 0.0926 -1.0000 -1.0000 3920001 1595399965.90 151.4646 60.0008 32.0000 1.9508 1.9531 403.4528 404.0482 0.0926 -1.0000 -1.0000 3920063 1595399966.00 151.4646 60.0008 32.0000 1.9513 1.9537 403.3827 403.9786 0.0927 -1.0000 -1.0000 3920141 1595399966.10 151.4298 60.0008 32.0000 1.9518 1.9542 403.2682 403.8638 0.0926 -1.0000 -1.0000 3920204 1595399966.20 151.4298 60.0008 32.0000 1.9514 1.9538 403.2253 403.8202 0.0926 -1.0000 -1.0000 3920375 1595399966.30 151.4298 60.0008 32.0000 1.9506 1.9529 403.3965 403.9922 0.0927 -1.0000 -1.0000 3920454 1595399966.40 151.4298 60.0008 32.0000 1.9509 1.9533 403.5108 404.1071 0.0927 -1.0000 -1.0000 3920500 1595399966.50 151.4298 60.0008 32.0000 1.9511 1.9535 403.4584 404.0550 0.0928 -1.0000 -1.0000 3920579 1595399966.60 151.4092 60.0008 32.0000 1.9517 1.9541 403.3547 403.9506 0.0927 -1.0000 -1.0000 3920641 1595399966.70 151.3783 60.0008 32.0000 1.9517 1.9541 403.2614 403.8570 0.0926 -1.0000 -1.0000 3920875 1595399966.80 151.3783 60.0008 32.0000 1.9516 1.9540 403.2677 403.8635 0.0927 -1.0000 -1.0000 3920938 1595399966.90 151.3783 60.0008 32.0000 1.9511 1.9534 403.3402 403.9364 0.0927 -1.0000 -1.0000 3921000 1595399967.00 151.3783 60.0008 32.0000 1.9506 1.9530 403.3772 403.9729 0.0927 -1.0000 -1.0000 3921063 1595399967.10 151.3783 60.0008 32.0000 1.9510 1.9534 403.2872 403.8834 0.0928 -1.0000 -1.0000 3921141 1595399967.20 151.4239 60.0008 32.0000 1.9518 1.9541 403.1668 403.7621 0.0926 -1.0000 -1.0000 3921375 1595399967.30 151.4239 60.0008 32.0000 1.9521 1.9545 403.2083 403.8044 0.0927 -1.0000 -1.0000 3921469 1595399967.40 151.4239 60.0008 32.0000 1.9515 1.9539 403.3181 403.9139 0.0927 -1.0000 -1.0000 3921532 1595399967.50 151.4239 60.0008 32.0000 1.9510 1.9533 403.3498 403.9460 0.0927 -1.0000 -1.0000 3921594 1595399967.60 151.4239 60.0008 32.0000 1.9510 1.9534 403.4365 404.0323 0.0927 -1.0000 -1.0000 3921672 1595399967.70 151.4420 60.0008 32.0000 1.9507 1.9531 403.5313 404.1276 0.0927 -1.0000 -1.0000 3921734 1595399967.80 151.4420 60.0008 32.0000 1.9513 1.9537 403.4223 404.0184 0.0927 -1.0000 -1.0000 3921797 1595399967.90 151.4420 60.0008 32.0000 1.9530 1.9554 403.2961 403.8921 0.0927 -1.0000 -1.0000 3921859 1595399968.00 151.4420 60.0008 32.0000 1.9519 1.9543 403.2774 403.8732 0.0927 -1.0000 -1.0000 3922000 1595399968.10 151.4420 60.0008 32.0000 1.9517 1.9540 403.2179 403.8138 0.0927 -1.0000 -1.0000 3922063 1595399968.20 151.4512 60.0008 32.0000 1.9517 1.9541 403.2672 403.8629 0.0927 -1.0000 -1.0000 3922188 1595399968.30 151.4829 60.0008 32.0000 1.9510 1.9534 403.4424 404.0381 0.0926 -1.0000 -1.0000 3922266 1595399968.40 151.4829 60.0008 32.0000 1.9515 1.9539 403.4262 404.0220 0.0926 -1.0000 -1.0000 3922328 1595399968.50 151.4829 60.0008 32.0000 1.9513 1.9537 403.4564 404.0509 0.0924 -1.0000 -1.0000 3922391 1595399968.60 151.4829 60.0008 32.0000 1.9527 1.9551 403.3100 403.9055 0.0927 -1.0000 -1.0000 3922453 1595399968.70 151.4829 60.0008 32.0000 1.9517 1.9541 403.2825 403.8784 0.0927 -1.0000 -1.0000 3922688 1595399968.80 151.5744 60.0008 32.0000 1.9516 1.9539 403.2890 403.8848 0.0927 -1.0000 -1.0000 3922750 1595399968.90 151.5744 60.0008 32.0000 1.9513 1.9537 403.4582 404.0545 0.0927 -1.0000 -1.0000 3922813 1595399969.00 151.5744 60.0008 32.0000 1.9511 1.9535 403.4690 404.0654 0.0927 -1.0000 -1.0000 3922891 1595399969.10 151.5744 60.0008 32.0000 1.9514 1.9538 403.4905 404.0861 0.0926 -1.0000 -1.0000 3922953 1595399969.20 151.5744 60.0008 32.0000 1.9514 1.9538 403.5061 404.1023 0.0927 -1.0000 -1.0000 3923375 1595399969.30 151.5744 60.0008 32.0000 1.9513 1.9537 403.4188 404.0142 0.0926 -1.0000 -1.0000 3923453 1595399969.40 151.5744 60.0008 32.0000 1.9518 1.9542 403.2894 403.8849 0.0927 -1.0000 -1.0000 3923516 1595399969.50 151.5383 60.0008 32.0000 1.9513 1.9537 403.2793 403.8754 0.0927 -1.0000 -1.0000 3923578 1595399969.60 151.5383 60.0008 32.0000 1.9512 1.9536 403.3846 403.9808 0.0927 -1.0000 -1.0000 3923641 1595399969.70 151.5383 60.0008 32.0000 1.9505 1.9529 403.4469 404.0420 0.0925 -1.0000 -1.0000 3923703 1595399969.80 151.5383 60.0008 32.0000 1.9505 1.9529 403.4755 404.0713 0.0926 -1.0000 -1.0000 3923781 1595399969.90 151.5383 60.0008 32.0000 1.9510 1.9533 403.4190 404.0148 0.0927 -1.0000 -1.0000 3923844 1595399970.00 151.5646 60.0006 32.0000 1.9513 1.9537 403.3472 403.9433 0.0927 -1.0000 -1.0000 3923922 1595399970.10 151.5656 60.0006 32.0000 1.9509 1.9533 403.2170 403.8124 0.0926 -1.0000 -1.0000 3923984 1595399970.20 151.5656 60.0006 32.0000 1.9514 1.9538 403.3538 403.9502 0.0928 -1.0000 -1.0000 3924203 1595399970.30 151.5656 60.0006 32.0000 1.9512 1.9536 403.3372 403.9332 0.0926 -1.0000 -1.0000 3924281 1595399970.40 151.5656 60.0006 32.0000 1.9510 1.9534 403.3844 403.9805 0.0927 -1.0000 -1.0000 3924344 1595399970.50 151.5656 60.0006 32.0000 1.9513 1.9537 403.4329 404.0283 0.0927 -1.0000 -1.0000 3924406 1595399970.60 151.5656 60.0006 32.0000 1.9512 1.9536 403.2754 403.8720 0.0928 -1.0000 -1.0000 3924468 1595399970.70 151.5403 60.0006 32.0000 1.9515 1.9539 403.2697 403.8644 0.0924 -1.0000 -1.0000 3924531 1595399970.80 151.5403 60.0006 32.0000 1.9512 1.9535 403.2478 403.8434 0.0927 -1.0000 -1.0000 3924609 1595399970.90 151.5403 60.0006 32.0000 1.9510 1.9534 403.3842 403.9798 0.0925 -1.0000 -1.0000 3924671 1595399971.00 151.5403 60.0006 32.0000 1.9510 1.9533 403.4697 404.0660 0.0928 -1.0000 -1.0000 3924734 1595399971.10 151.5403 60.0006 32.0000 1.9512 1.9535 403.5204 404.1167 0.0927 -1.0000 -1.0000 3924796 1595399971.20 151.5554 60.0006 32.0000 1.9515 1.9539 403.4010 403.9966 0.0926 -1.0000 -1.0000 3924874 1595399971.30 151.5839 60.0006 32.0000 1.9514 1.9538 403.3348 403.9310 0.0927 -1.0000 -1.0000 3925109 1595399971.40 151.5839 60.0006 32.0000 1.9514 1.9537 403.2468 403.8416 0.0926 -1.0000 -1.0000 3925171 1595399971.50 151.5839 60.0006 32.0000 1.9524 1.9548 403.2965 403.8920 0.0926 -1.0000 -1.0000 3925234 1595399971.60 151.5839 60.0006 32.0000 1.9520 1.9543 403.3832 403.9783 0.0926 -1.0000 -1.0000 3925296 1595399971.70 151.5839 60.0006 32.0000 1.9513 1.9537 403.4372 404.0332 0.0927 -1.0000 -1.0000 3925359 1595399971.80 151.5297 60.0006 32.0000 1.9505 1.9529 403.4428 404.0381 0.0925 -1.0000 -1.0000 3925624 1595399971.90 151.5297 60.0006 32.0000 1.9515 1.9538 403.3556 403.9505 0.0926 -1.0000 -1.0000 3925687 1595399972.00 151.5297 60.0006 32.0000 1.9524 1.9548 403.2827 403.8787 0.0927 -1.0000 -1.0000 3925765 1595399972.10 151.5297 60.0006 32.0000 1.9520 1.9543 403.1969 403.7922 0.0926 -1.0000 -1.0000 3925828 1595399972.20 151.5297 60.0006 32.0000 1.9516 1.9540 403.2882 403.8841 0.0927 -1.0000 -1.0000 3925890 1595399972.30 151.4853 60.0006 32.0000 1.9506 1.9530 403.3769 403.9722 0.0926 -1.0000 -1.0000 3926140 1595399972.40 151.4734 60.0006 32.0000 1.9504 1.9528 403.4184 404.0144 0.0927 -1.0000 -1.0000 3926265 1595399972.50 151.4734 60.0006 32.0000 1.9508 1.9532 403.4986 404.0952 0.0927 -1.0000 -1.0000 3926327 1595399972.60 151.4734 60.0006 32.0000 1.9507 1.9531 403.4705 404.0665 0.0927 -1.0000 -1.0000 3926406 1595399972.70 151.4734 60.0006 32.0000 1.9515 1.9539 403.3652 403.9608 0.0925 -1.0000 -1.0000 3926468 1595399972.80 151.4734 60.0006 32.0000 1.9519 1.9543 403.2716 403.8660 0.0925 -1.0000 -1.0000 3926843 1595399972.90 151.4863 60.0006 32.0000 1.9514 1.9537 403.3450 403.9406 0.0926 -1.0000 -1.0000 3926921 1595399973.00 151.4863 60.0006 32.0000 1.9517 1.9541 403.4638 404.0599 0.0926 -1.0000 -1.0000 3926983 1595399973.10 151.4863 60.0006 32.0000 1.9515 1.9539 403.4613 404.0576 0.0927 -1.0000 -1.0000 3927046 1595399973.20 151.4863 60.0006 32.0000 1.9519 1.9543 403.5405 404.1369 0.0927 -1.0000 -1.0000 3927124 1595399973.30 151.4863 60.0006 32.0000 1.9516 1.9540 403.4019 403.9979 0.0926 -1.0000 -1.0000 3927343 1595399973.40 151.4450 60.0006 32.0000 1.9521 1.9544 403.2755 403.8720 0.0928 -1.0000 -1.0000 3927405 1595399973.50 151.4450 60.0006 32.0000 1.9518 1.9541 403.3114 403.9069 0.0927 -1.0000 -1.0000 3927483 1595399973.60 151.4450 60.0006 32.0000 1.9512 1.9536 403.4014 403.9978 0.0927 -1.0000 -1.0000 3927546 1595399973.70 151.4450 60.0006 32.0000 1.9507 1.9531 403.4667 404.0629 0.0927 -1.0000 -1.0000 3927608 1595399973.80 151.4450 60.0006 32.0000 1.9511 1.9535 403.4255 404.0221 0.0928 -1.0000 -1.0000 3927671 1595399973.90 151.4450 60.0006 32.0000 1.9517 1.9541 403.4017 403.9985 0.0928 -1.0000 -1.0000 3927733 1595399974.00 151.4450 60.0006 32.0000 1.9516 1.9540 403.3257 403.9206 0.0925 -1.0000 -1.0000 3927811 1595399974.10 151.4450 60.0006 32.0000 1.9521 1.9545 403.3114 403.9079 0.0928 -1.0000 -1.0000 3927874 1595399974.20 151.4450 60.0006 32.0000 1.9518 1.9542 403.3322 403.9284 0.0926 -1.0000 -1.0000 3927936 1595399974.30 151.4450 60.0006 32.0000 1.9510 1.9534 403.4631 404.0598 0.0928 -1.0000 -1.0000 3928015 1595399974.40 151.4450 60.0006 32.0000 1.9508 1.9532 403.5489 404.1446 0.0927 -1.0000 -1.0000 3928077 1595399974.50 151.5435 60.0006 32.0000 1.9517 1.9541 403.4471 404.0431 0.0926 -1.0000 -1.0000 3928140 1595399974.60 151.5435 60.0006 32.0000 1.9510 1.9534 403.3274 403.9236 0.0928 -1.0000 -1.0000 3928202 1595399974.70 151.5435 60.0006 32.0000 1.9522 1.9546 403.3238 403.9201 0.0927 -1.0000 -1.0000 3928264 1595399974.80 151.5435 60.0006 32.0000 1.9523 1.9547 403.2491 403.8451 0.0928 -1.0000 -1.0000 3928327 1595399974.90 151.5435 60.0006 32.0000 1.9514 1.9538 403.3833 403.9789 0.0926 -1.0000 -1.0000 3928436 1595399975.00 151.5270 59.9998 32.0000 1.9514 1.9538 403.4219 404.0184 0.0927 -1.0000 -1.0000 3928499 1595399975.10 151.5227 59.9996 32.0000 1.9512 1.9536 403.4367 404.0317 0.0926 -1.0000 -1.0000 3928561 1595399975.20 151.5227 59.9996 32.0000 1.9517 1.9541 403.2708 403.8664 0.0926 -1.0000 -1.0000 3928639 1595399975.30 151.5227 59.9996 32.0000 1.9519 1.9543 403.3422 403.9378 0.0927 -1.0000 -1.0000 3928702 1595399975.40 151.5227 59.9996 32.0000 1.9515 1.9539 403.3745 403.9710 0.0927 -1.0000 -1.0000 3928983 1595399975.50 151.5227 59.9996 32.0000 1.9508 1.9532 403.4538 404.0492 0.0926 -1.0000 -1.0000 3929061 1595399975.60 151.4814 59.9996 32.0000 1.9511 1.9535 403.5027 404.1000 0.0928 -1.0000 -1.0000 3929123 1595399975.70 151.4814 59.9996 32.0000 1.9508 1.9531 403.4523 404.0487 0.0927 -1.0000 -1.0000 3929186 1595399975.80 151.4814 59.9996 32.0000 1.9508 1.9532 403.4042 404.0003 0.0927 -1.0000 -1.0000 3929248 1595399975.90 151.4814 59.9996 32.0000 1.9510 1.9534 403.3489 403.9458 0.0927 -1.0000 -1.0000 3930186 1595399976.00 151.4814 59.9996 32.0000 1.9517 1.9541 403.2816 403.8774 0.0927 -1.0000 -1.0000 3930248 1595399976.10 151.5102 59.9996 32.0000 1.9515 1.9539 403.3854 403.9817 0.0927 -1.0000 -1.0000 3930326 1595399976.20 151.5111 59.9996 32.0000 1.9507 1.9531 403.4366 404.0329 0.0927 -1.0000 -1.0000 3930389 1595399976.30 151.5111 59.9996 32.0000 1.9506 1.9530 403.4691 404.0653 0.0927 -1.0000 -1.0000 3930451 1595399976.40 151.5111 59.9996 32.0000 1.9507 1.9531 403.4593 404.0565 0.0929 -1.0000 -1.0000 3930514 1595399976.50 151.5111 59.9996 32.0000 1.9514 1.9538 403.3125 403.9085 0.0927 -1.0000 -1.0000 3930576 1595399976.60 151.5110 59.9996 32.0000 1.9521 1.9545 403.2206 403.8171 0.0928 -1.0000 -1.0000 3930654 1595399976.70 151.5108 59.9996 32.0000 1.9523 1.9547 403.2643 403.8600 0.0926 -1.0000 -1.0000 3930717 1595399976.80 151.5108 59.9996 32.0000 1.9516 1.9540 403.3677 403.9631 0.0927 -1.0000 -1.0000 3930780 1595399976.90 151.5108 59.9996 32.0000 1.9511 1.9535 403.4742 404.0715 0.0929 -1.0000 -1.0000 3930920 1595399977.00 151.5108 59.9996 32.0000 1.9508 1.9532 403.4824 404.0797 0.0928 -1.0000 -1.0000 3930982 1595399977.10 151.5108 59.9996 32.0000 1.9507 1.9530 403.4214 404.0174 0.0927 -1.0000 -1.0000 3931045 1595399977.20 151.4917 59.9996 32.0000 1.9515 1.9538 403.3162 403.9126 0.0927 -1.0000 -1.0000 3931107 1595399977.30 151.4903 59.9996 32.0000 1.9507 1.9531 403.3367 403.9327 0.0927 -1.0000 -1.0000 3931170 1595399977.40 151.4903 59.9996 32.0000 1.9511 1.9535 403.4480 404.0444 0.0927 -1.0000 -1.0000 3931357 1595399977.50 151.4903 59.9996 32.0000 1.9509 1.9533 403.4494 404.0450 0.0926 -1.0000 -1.0000 3931435 1595399977.60 151.4927 59.9996 32.0000 1.9511 1.9535 403.3696 403.9655 0.0927 -1.0000 -1.0000 3931498 1595399977.70 151.4863 59.9996 32.0000 1.9512 1.9536 403.2794 403.8762 0.0929 -1.0000 -1.0000 3931560 1595399977.80 151.4863 59.9996 32.0000 1.9521 1.9545 403.3201 403.9162 0.0926 -1.0000 -1.0000 3931638 1595399977.90 151.4863 59.9996 32.0000 1.9520 1.9543 403.2525 403.8473 0.0925 -1.0000 -1.0000 3931701 1595399978.00 151.4863 59.9996 32.0000 1.9511 1.9535 403.3699 403.9657 0.0927 -1.0000 -1.0000 3931889 1595399978.10 151.4863 59.9996 32.0000 1.9510 1.9534 403.4881 404.0841 0.0927 -1.0000 -1.0000 3931951 1595399978.20 151.4863 59.9996 32.0000 1.9512 1.9536 403.4267 404.0225 0.0925 -1.0000 -1.0000 3932014 1595399978.30 151.4863 59.9996 32.0000 1.9513 1.9536 403.3605 403.9563 0.0927 -1.0000 -1.0000 3932092 1595399978.40 151.4765 59.9996 32.0000 1.9515 1.9539 403.2911 403.8863 0.0926 -1.0000 -1.0000 3932154 1595399978.50 151.4706 59.9996 32.0000 1.9515 1.9539 403.2798 403.8757 0.0927 -1.0000 -1.0000 3932389 1595399978.60 151.4706 59.9996 32.0000 1.9510 1.9534 403.4104 404.0069 0.0928 -1.0000 -1.0000 3932451 1595399978.70 151.4706 59.9996 32.0000 1.9511 1.9535 403.4300 404.0267 0.0927 -1.0000 -1.0000 3932514 1595399978.80 151.4706 59.9996 32.0000 1.9510 1.9534 403.4632 404.0591 0.0927 -1.0000 -1.0000 3932576 1595399978.90 151.4706 59.9996 32.0000 1.9519 1.9542 403.4079 404.0044 0.0927 -1.0000 -1.0000 3932654 1595399979.00 151.4649 59.9996 32.0000 1.9526 1.9550 403.3151 403.9113 0.0927 -1.0000 -1.0000 3932717 1595399979.10 151.4432 59.9996 32.0000 1.9515 1.9539 403.2634 403.8598 0.0928 -1.0000 -1.0000 3932779 1595399979.20 151.4432 59.9996 32.0000 1.9517 1.9541 403.3764 403.9713 0.0924 -1.0000 -1.0000 3932857 1595399979.30 151.4432 59.9996 32.0000 1.9511 1.9535 403.3356 403.9322 0.0928 -1.0000 -1.0000 3932920 1595399979.40 151.4432 59.9996 32.0000 1.9515 1.9539 403.4617 404.0585 0.0928 -1.0000 -1.0000 3932982 1595399979.50 151.4432 59.9996 32.0000 1.9514 1.9538 403.3858 403.9824 0.0928 -1.0000 -1.0000 3933044 1595399979.60 151.4160 59.9996 32.0000 1.9516 1.9539 403.2720 403.8673 0.0926 -1.0000 -1.0000 3933107 1595399979.70 151.4160 59.9996 32.0000 1.9514 1.9538 403.2268 403.8231 0.0927 -1.0000 -1.0000 3933169 1595399979.80 151.4160 59.9996 32.0000 1.9524 1.9547 403.2401 403.8365 0.0928 -1.0000 -1.0000 3933247 1595399979.90 151.4160 59.9996 32.0000 1.9522 1.9546 403.4770 404.0747 0.0929 -1.0000 -1.0000 3933310 1595399980.00 151.4160 59.9996 32.0000 1.9516 1.9540 403.5644 404.1606 0.0927 -1.0000 -1.0000 3934357 1595399980.10 151.4604 59.9993 32.0000 1.9511 1.9535 403.5636 404.1601 0.0927 -1.0000 -1.0000 3934419 1595399980.20 151.4604 59.9993 32.0000 1.9510 1.9533 403.4624 404.0581 0.0926 -1.0000 -1.0000 3934482 1595399980.30 151.4604 59.9993 32.0000 1.9511 1.9534 403.2708 403.8660 0.0925 -1.0000 -1.0000 3934560 1595399980.40 151.4604 59.9993 32.0000 1.9524 1.9547 403.2974 403.8926 0.0926 -1.0000 -1.0000 3934622 1595399980.50 151.4604 59.9993 32.0000 1.9516 1.9539 403.1948 403.7906 0.0926 -1.0000 -1.0000 3934685 1595399980.60 151.4604 59.9993 32.0000 1.9516 1.9540 403.2983 403.8938 0.0927 -1.0000 -1.0000 3934763 1595399980.70 151.4604 59.9993 32.0000 1.9506 1.9530 403.4297 404.0268 0.0929 -1.0000 -1.0000 3934825 1595399980.80 151.4604 59.9993 32.0000 1.9511 1.9535 403.4748 404.0712 0.0928 -1.0000 -1.0000 3934888 1595399980.90 151.4604 59.9993 32.0000 1.9516 1.9539 403.4269 404.0239 0.0927 -1.0000 -1.0000 3934950 1595399981.00 151.4604 59.9993 32.0000 1.9527 1.9550 403.2917 403.8873 0.0926 -1.0000 -1.0000 3935013 1595399981.10 151.4604 59.9993 32.0000 1.9520 1.9544 403.2538 403.8493 0.0927 -1.0000 -1.0000 3935075 1595399981.20 151.4604 59.9993 32.0000 1.9521 1.9545 403.2824 403.8783 0.0926 -1.0000 -1.0000 3935153 1595399981.30 151.5529 59.9993 32.0000 1.9518 1.9542 403.3749 403.9705 0.0926 -1.0000 -1.0000 3935216 1595399981.40 151.5529 59.9993 32.0000 1.9517 1.9541 403.5085 404.1051 0.0927 -1.0000 -1.0000 3935278 1595399981.50 151.5529 59.9993 32.0000 1.9510 1.9534 403.4417 404.0380 0.0927 -1.0000 -1.0000 3935356 1595399981.60 151.5529 59.9993 32.0000 1.9519 1.9542 403.3683 403.9658 0.0929 -1.0000 -1.0000 3935419 1595399981.70 151.5529 59.9993 32.0000 1.9513 1.9537 403.2703 403.8669 0.0928 -1.0000 -1.0000 3935482 1595399981.80 151.5493 59.9993 32.0000 1.9516 1.9540 403.2820 403.8781 0.0927 -1.0000 -1.0000 3935559 1595399981.90 151.5406 59.9993 32.0000 1.9510 1.9534 403.3978 403.9934 0.0926 -1.0000 -1.0000 3935622 1595399982.00 151.5406 59.9993 32.0000 1.9511 1.9534 403.5529 404.1483 0.0926 -1.0000 -1.0000 3935716 1595399982.10 151.5406 59.9993 32.0000 1.9519 1.9543 403.3387 403.9349 0.0927 -1.0000 -1.0000 3935778 1595399982.20 151.5406 59.9993 32.0000 1.9527 1.9550 403.2033 403.7989 0.0927 -1.0000 -1.0000 3935841 1595399982.30 151.5406 59.9993 32.0000 1.9513 1.9537 403.2082 403.8035 0.0926 -1.0000 -1.0000 3935903 1595399982.40 151.5381 59.9993 32.0000 1.9517 1.9541 403.2504 403.8462 0.0927 -1.0000 -1.0000 3935966 1595399982.50 151.5381 59.9993 32.0000 1.9501 1.9525 403.4158 404.0123 0.0927 -1.0000 -1.0000 3936028 1595399982.60 151.5381 59.9993 32.0000 1.9508 1.9532 403.4362 404.0326 0.0927 -1.0000 -1.0000 3936231 1595399982.70 151.5381 59.9993 32.0000 1.9515 1.9539 403.4401 404.0362 0.0927 -1.0000 -1.0000 3936278 1595399982.80 151.5381 59.9993 32.0000 1.9513 1.9536 403.2523 403.8477 0.0926 -1.0000 -1.0000 3936356 1595399982.90 151.5378 59.9993 32.0000 1.9516 1.9539 403.3081 403.9043 0.0928 -1.0000 -1.0000 3936434 1595399983.00 151.5369 59.9993 32.0000 1.9516 1.9540 403.4417 404.0382 0.0927 -1.0000 -1.0000 3936497 1595399983.10 151.5369 59.9993 32.0000 1.9508 1.9531 403.5066 404.1021 0.0926 -1.0000 -1.0000 3936794 1595399983.20 151.5369 59.9993 32.0000 1.9510 1.9534 403.4118 404.0080 0.0927 -1.0000 -1.0000 3936856 1595399983.30 151.5369 59.9993 32.0000 1.9516 1.9539 403.2373 403.8326 0.0926 -1.0000 -1.0000 3936919 1595399983.40 151.5369 59.9993 32.0000 1.9520 1.9544 403.3001 403.8958 0.0927 -1.0000 -1.0000 3936981 1595399983.50 151.5125 59.9993 32.0000 1.9512 1.9536 403.4216 404.0181 0.0927 -1.0000 -1.0000 3937059 1595399983.60 151.5125 59.9993 32.0000 1.9505 1.9528 403.4989 404.0959 0.0928 -1.0000 -1.0000 3937450 1595399983.70 151.5125 59.9993 32.0000 1.9504 1.9528 403.4912 404.0871 0.0926 -1.0000 -1.0000 3937512 1595399983.80 151.5125 59.9993 32.0000 1.9511 1.9535 403.3305 403.9260 0.0926 -1.0000 -1.0000 3937590 1595399983.90 151.5125 59.9993 32.0000 1.9513 1.9537 403.2981 403.8948 0.0928 -1.0000 -1.0000 3937653 1595399984.00 151.5125 59.9993 32.0000 1.9513 1.9537 403.3202 403.9165 0.0928 -1.0000 -1.0000 3937731 1595399984.10 151.5125 59.9993 32.0000 1.9515 1.9539 403.3571 403.9534 0.0927 -1.0000 -1.0000 3938153 1595399984.20 151.5125 59.9993 32.0000 1.9512 1.9536 403.4547 404.0503 0.0926 -1.0000 -1.0000 3938215 1595399984.30 151.5125 59.9993 32.0000 1.9508 1.9531 403.5290 404.1257 0.0927 -1.0000 -1.0000 3938293 1595399984.40 151.5148 59.9993 32.0000 1.9513 1.9537 403.5050 404.1005 0.0925 -1.0000 -1.0000 3938356 1595399984.50 151.5148 59.9993 32.0000 1.9518 1.9542 403.4143 404.0099 0.0926 -1.0000 -1.0000 3938481 1595399984.60 151.5148 59.9993 32.0000 1.9521 1.9544 403.3873 403.9828 0.0926 -1.0000 -1.0000 3938543 1595399984.70 151.5148 59.9993 32.0000 1.9521 1.9545 403.3565 403.9526 0.0927 -1.0000 -1.0000 3938606 1595399984.80 151.5148 59.9993 32.0000 1.9515 1.9539 403.3955 403.9906 0.0925 -1.0000 -1.0000 3938668 1595399984.90 151.5037 59.9993 32.0000 1.9512 1.9536 403.4622 404.0584 0.0926 -1.0000 -1.0000 3938746 1595399985.00 151.5037 59.9993 32.0000 1.9513 1.9537 403.5219 404.1174 0.0926 -1.0000 -1.0000 3938809 1595399985.10 151.4248 59.9993 32.0000 1.9515 1.9539 403.5320 404.1284 0.0927 -1.0000 -1.0000 3939434 1595399985.20 151.4192 59.9994 32.0000 1.9527 1.9551 403.3515 403.9484 0.0927 -1.0000 -1.0000 3939512 1595399985.30 151.4192 59.9994 32.0000 1.9520 1.9544 403.3084 403.9038 0.0926 -1.0000 -1.0000 3939590 1595399985.40 151.4192 59.9994 32.0000 1.9516 1.9539 403.3097 403.9051 0.0926 -1.0000 -1.0000 3939652 1595399985.50 151.4192 59.9994 32.0000 1.9513 1.9537 403.3789 403.9738 0.0926 -1.0000 -1.0000 3939731 1595399985.60 151.4192 59.9994 32.0000 1.9514 1.9537 403.4824 404.0783 0.0926 -1.0000 -1.0000 3939809 1595399985.70 151.4733 59.9994 32.0000 1.9517 1.9541 403.5326 404.1286 0.0927 -1.0000 -1.0000 3939887 1595399985.80 151.4733 59.9994 32.0000 1.9517 1.9540 403.4183 404.0128 0.0925 -1.0000 -1.0000 3939965 1595399985.90 151.4733 59.9994 32.0000 1.9532 1.9556 403.3197 403.9158 0.0927 -1.0000 -1.0000 3940027 1595399986.00 151.4733 59.9994 32.0000 1.9521 1.9545 403.3494 403.9456 0.0927 -1.0000 -1.0000 3940105 1595399986.10 151.4733 59.9994 32.0000 1.9508 1.9532 403.3552 403.9515 0.0927 -1.0000 -1.0000 3940168 1595399986.20 151.4611 59.9994 32.0000 1.9513 1.9537 403.5152 404.1108 0.0926 -1.0000 -1.0000 3940230 1595399986.30 151.4611 59.9994 32.0000 1.9514 1.9537 403.4210 404.0167 0.0926 -1.0000 -1.0000 3940309 1595399986.40 151.4611 59.9994 32.0000 1.9518 1.9541 403.3559 403.9518 0.0927 -1.0000 -1.0000 3940371 1595399986.50 151.4611 59.9994 32.0000 1.9520 1.9544 403.2685 403.8649 0.0927 -1.0000 -1.0000 3940433 1595399986.60 151.4611 59.9994 32.0000 1.9523 1.9547 403.3592 403.9553 0.0927 -1.0000 -1.0000 3940496 1595399986.70 151.4617 59.9994 32.0000 1.9516 1.9540 403.4376 404.0335 0.0926 -1.0000 -1.0000 3940558 1595399986.80 151.4656 59.9994 32.0000 1.9513 1.9537 403.4479 404.0431 0.0925 -1.0000 -1.0000 3940621 1595399986.90 151.4656 59.9994 32.0000 1.9517 1.9540 403.4303 404.0259 0.0927 -1.0000 -1.0000 3940730 1595399987.00 151.4656 59.9994 32.0000 1.9516 1.9540 403.3919 403.9876 0.0926 -1.0000 -1.0000 3940793 1595399987.10 151.4656 59.9994 32.0000 1.9525 1.9549 403.3486 403.9442 0.0926 -1.0000 -1.0000 3940855 1595399987.20 151.4656 59.9994 32.0000 1.9515 1.9539 403.3000 403.8961 0.0928 -1.0000 -1.0000 3940933 1595399987.30 151.4656 59.9994 32.0000 1.9523 1.9546 403.3464 403.9411 0.0925 -1.0000 -1.0000 3941012 1595399987.40 151.4742 59.9994 32.0000 1.9507 1.9530 403.4010 403.9966 0.0927 -1.0000 -1.0000 3941074 1595399987.50 151.4994 59.9994 32.0000 1.9508 1.9532 403.3327 403.9289 0.0927 -1.0000 -1.0000 3941152 1595399987.60 151.4994 59.9994 32.0000 1.9519 1.9542 403.3252 403.9214 0.0927 -1.0000 -1.0000 3941214 1595399987.70 151.4994 59.9994 32.0000 1.9516 1.9540 403.2923 403.8891 0.0928 -1.0000 -1.0000 3941433 1595399987.80 151.4994 59.9994 32.0000 1.9514 1.9538 403.3899 403.9872 0.0929 -1.0000 -1.0000 3941511 1595399987.90 151.4994 59.9994 32.0000 1.9513 1.9537 403.4617 404.0591 0.0929 -1.0000 -1.0000 3941574 1595399988.00 151.5568 59.9994 32.0000 1.9516 1.9540 403.4882 404.0841 0.0926 -1.0000 -1.0000 3941636 1595399988.10 151.5568 59.9994 32.0000 1.9518 1.9542 403.5336 404.1297 0.0927 -1.0000 -1.0000 3941699 1595399988.20 151.5568 59.9994 32.0000 1.9521 1.9545 403.4091 404.0046 0.0926 -1.0000 -1.0000 3942198 1595399988.30 151.5568 59.9994 32.0000 1.9524 1.9548 403.4131 404.0087 0.0926 -1.0000 -1.0000 3942261 1595399988.40 151.5568 59.9994 32.0000 1.9515 1.9539 403.3466 403.9427 0.0927 -1.0000 -1.0000 3942324 1595399988.50 151.5295 59.9994 32.0000 1.9516 1.9540 403.2361 403.8320 0.0927 -1.0000 -1.0000 3942386 1595399988.60 151.5243 59.9994 32.0000 1.9509 1.9533 403.4208 404.0165 0.0927 -1.0000 -1.0000 3942464 1595399988.70 151.5243 59.9994 32.0000 1.9511 1.9535 403.5093 404.1059 0.0927 -1.0000 -1.0000 3942636 1595399988.80 151.5243 59.9994 32.0000 1.9509 1.9532 403.4797 404.0758 0.0926 -1.0000 -1.0000 3942698 1595399988.90 151.5243 59.9994 32.0000 1.9511 1.9534 403.4093 404.0044 0.0926 -1.0000 -1.0000 3942776 1595399989.00 151.5243 59.9994 32.0000 1.9515 1.9539 403.2954 403.8916 0.0928 -1.0000 -1.0000 3942839 1595399989.10 151.5243 59.9994 32.0000 1.9518 1.9542 403.2381 403.8337 0.0927 -1.0000 -1.0000 3942902 1595399989.20 151.5243 59.9994 32.0000 1.9517 1.9541 403.3495 403.9469 0.0929 -1.0000 -1.0000 3942980 1595399989.30 151.5243 59.9994 32.0000 1.9512 1.9535 403.3845 403.9809 0.0927 -1.0000 -1.0000 3943198 1595399989.40 151.5243 59.9994 32.0000 1.9509 1.9532 403.4378 404.0345 0.0927 -1.0000 -1.0000 3943261 1595399989.50 151.5243 59.9994 32.0000 1.9504 1.9528 403.4865 404.0819 0.0926 -1.0000 -1.0000 3943339 1595399989.60 151.5442 59.9994 32.0000 1.9506 1.9530 403.4290 404.0242 0.0925 -1.0000 -1.0000 3943401 1595399989.70 151.5329 59.9994 32.0000 1.9509 1.9533 403.3151 403.9108 0.0927 -1.0000 -1.0000 3943464 1595399989.80 151.5329 59.9994 32.0000 1.9519 1.9542 403.3532 403.9483 0.0926 -1.0000 -1.0000 3943698 1595399989.90 151.5329 59.9994 32.0000 1.9514 1.9538 403.3581 403.9540 0.0926 -1.0000 -1.0000 3943761 1595399990.00 151.5329 59.9994 32.0000 1.9510 1.9534 403.4317 404.0268 0.0925 -1.0000 -1.0000 3943839 1595399990.10 151.5329 59.9994 32.0000 1.9507 1.9531 403.4401 404.0367 0.0927 -1.0000 -1.0000 3943901 1595399990.20 151.5230 59.9994 32.0000 1.9511 1.9535 403.4108 404.0066 0.0927 -1.0000 -1.0000 3943964 1595399990.30 151.5198 59.9994 32.0000 1.9515 1.9539 403.3721 403.9684 0.0927 -1.0000 -1.0000 3944105 1595399990.40 151.5198 59.9994 32.0000 1.9520 1.9543 403.2438 403.8391 0.0926 -1.0000 -1.0000 3944167 1595399990.50 151.5198 59.9994 32.0000 1.9516 1.9540 403.2751 403.8708 0.0927 -1.0000 -1.0000 3944229 1595399990.60 151.5198 59.9994 32.0000 1.9509 1.9533 403.4075 404.0033 0.0926 -1.0000 -1.0000 3944307 1595399990.70 151.5198 59.9994 32.0000 1.9517 1.9541 403.3164 403.9114 0.0926 -1.0000 -1.0000 3944370 1595399990.80 151.4985 59.9994 32.0000 1.9517 1.9541 403.3958 403.9910 0.0925 -1.0000 -1.0000 3944760 1595399990.90 151.4985 59.9994 32.0000 1.9514 1.9538 403.4766 404.0724 0.0927 -1.0000 -1.0000 3944839 1595399991.00 151.4985 59.9994 32.0000 1.9516 1.9540 403.4442 404.0403 0.0927 -1.0000 -1.0000 3944901 1595399991.10 151.4985 59.9994 32.0000 1.9521 1.9545 403.2883 403.8835 0.0925 -1.0000 -1.0000 3944963 1595399991.20 151.4985 59.9994 32.0000 1.9522 1.9545 403.2301 403.8259 0.0927 -1.0000 -1.0000 3945042 1595399991.30 151.4237 59.9994 32.0000 1.9518 1.9542 403.2719 403.8681 0.0927 -1.0000 -1.0000 3945385 1595399991.40 151.4237 59.9994 32.0000 1.9517 1.9541 403.3461 403.9416 0.0926 -1.0000 -1.0000 3945432 1595399991.50 151.4237 59.9994 32.0000 1.9515 1.9539 403.4222 404.0177 0.0926 -1.0000 -1.0000 3945510 1595399991.60 151.4237 59.9994 32.0000 1.9510 1.9534 403.4406 404.0360 0.0926 -1.0000 -1.0000 3945573 1595399991.70 151.4237 59.9994 32.0000 1.9514 1.9537 403.3670 403.9625 0.0926 -1.0000 -1.0000 3945635 1595399991.80 151.4237 59.9994 32.0000 1.9523 1.9547 403.3210 403.9171 0.0927 -1.0000 -1.0000 3945854 1595399991.90 151.4237 59.9994 32.0000 1.9519 1.9543 403.3974 403.9940 0.0927 -1.0000 -1.0000 3945917 1595399992.00 151.4237 59.9994 32.0000 1.9516 1.9540 403.4726 404.0692 0.0928 -1.0000 -1.0000 3945979 1595399992.10 151.4237 59.9994 32.0000 1.9517 1.9541 403.4650 404.0607 0.0926 -1.0000 -1.0000 3946042 1595399992.20 151.4237 59.9994 32.0000 1.9521 1.9544 403.5772 404.1736 0.0927 -1.0000 -1.0000 3946104 1595399992.30 151.4237 59.9994 32.0000 1.9519 1.9542 403.3970 403.9929 0.0926 -1.0000 -1.0000 3946354 1595399992.40 151.4831 59.9994 32.0000 1.9524 1.9547 403.2821 403.8787 0.0928 -1.0000 -1.0000 3946416 1595399992.50 151.4831 59.9994 32.0000 1.9520 1.9544 403.2840 403.8796 0.0926 -1.0000 -1.0000 3946479 1595399992.60 151.4525 59.9994 32.0000 1.9519 1.9543 403.2870 403.8828 0.0927 -1.0000 -1.0000 3946557 1595399992.70 151.4525 59.9994 32.0000 1.9518 1.9542 403.2955 403.8908 0.0926 -1.0000 -1.0000 3946620 1595399992.80 151.4525 59.9994 32.0000 1.9509 1.9533 403.4074 404.0027 0.0926 -1.0000 -1.0000 3946682 1595399992.90 151.4453 59.9994 32.0000 1.9515 1.9539 403.5072 404.1049 0.0931 -1.0000 -1.0000 3946869 1595399993.00 151.4439 59.9994 32.0000 1.9517 1.9541 403.4867 404.0823 0.0926 -1.0000 -1.0000 3946947 1595399993.10 151.4439 59.9994 32.0000 1.9521 1.9545 403.3073 403.9031 0.0926 -1.0000 -1.0000 3947010 1595399993.20 151.4439 59.9994 32.0000 1.9522 1.9545 403.2625 403.8581 0.0927 -1.0000 -1.0000 3947088 1595399993.30 151.4439 59.9994 32.0000 1.9512 1.9536 403.2368 403.8334 0.0928 -1.0000 -1.0000 3947150 1595399993.40 151.4439 59.9994 32.0000 1.9518 1.9541 403.2795 403.8754 0.0927 -1.0000 -1.0000 3947213 1595399993.50 151.4972 59.9994 32.0000 1.9512 1.9536 403.4454 404.0409 0.0926 -1.0000 -1.0000 3947291 1595399993.60 151.4972 59.9994 32.0000 1.9513 1.9537 403.5164 404.1124 0.0926 -1.0000 -1.0000 3947353 1595399993.70 151.4972 59.9994 32.0000 1.9506 1.9530 403.4122 404.0086 0.0928 -1.0000 -1.0000 3947416 1595399993.80 151.4972 59.9994 32.0000 1.9516 1.9540 403.3165 403.9133 0.0928 -1.0000 -1.0000 3947526 1595399993.90 151.4972 59.9994 32.0000 1.9520 1.9544 403.1949 403.7906 0.0926 -1.0000 -1.0000 3947588 1595399994.00 151.5815 59.9994 32.0000 1.9516 1.9540 403.3468 403.9423 0.0927 -1.0000 -1.0000 3947666 1595399994.10 151.5877 59.9994 32.0000 1.9513 1.9537 403.3192 403.9163 0.0929 -1.0000 -1.0000 3947729 1595399994.20 151.5877 59.9994 32.0000 1.9509 1.9532 403.4531 404.0494 0.0927 -1.0000 -1.0000 3947791 1595399994.30 151.5877 59.9994 32.0000 1.9511 1.9535 403.3755 403.9714 0.0927 -1.0000 -1.0000 3947853 1595399994.40 151.5877 59.9994 32.0000 1.9516 1.9539 403.3972 403.9931 0.0927 -1.0000 -1.0000 3948197 1595399994.50 151.5877 59.9994 32.0000 1.9518 1.9542 403.3129 403.9097 0.0928 -1.0000 -1.0000 3948260 1595399994.60 151.5774 59.9994 32.0000 1.9523 1.9546 403.3428 403.9385 0.0927 -1.0000 -1.0000 3948322 1595399994.70 151.5774 59.9994 32.0000 1.9516 1.9540 403.3680 403.9640 0.0927 -1.0000 -1.0000 3948384 1595399994.80 151.5774 59.9994 32.0000 1.9514 1.9538 403.4370 404.0323 0.0926 -1.0000 -1.0000 3948447 1595399994.90 151.5774 59.9994 32.0000 1.9512 1.9535 403.4115 404.0074 0.0926 -1.0000 -1.0000 3948744 1595399995.00 151.5774 59.9994 32.0000 1.9520 1.9543 403.3814 403.9771 0.0926 -1.0000 -1.0000 3948807 1595399995.10 151.5774 59.9994 32.0000 1.9521 1.9545 403.3540 403.9499 0.0927 -1.0000 -1.0000 3948869 1595399995.20 151.5774 59.9994 32.0000 1.9519 1.9543 403.2755 403.8717 0.0927 -1.0000 -1.0000 3948947 1595399995.30 151.5774 59.9994 32.0000 1.9516 1.9540 403.3905 403.9867 0.0926 -1.0000 -1.0000 3949010 1595399995.40 151.5774 59.9994 32.0000 1.9509 1.9533 403.4519 404.0476 0.0926 -1.0000 -1.0000 3949228 1595399995.50 151.5774 59.9994 32.0000 1.9513 1.9537 403.5197 404.1159 0.0926 -1.0000 -1.0000 3949306 1595399995.60 151.5758 59.9995 32.0000 1.9513 1.9536 403.3809 403.9766 0.0927 -1.0000 -1.0000 3949369 1595399995.70 151.5093 59.9997 32.0000 1.9519 1.9543 403.2421 403.8384 0.0928 -1.0000 -1.0000 3949431 1595399995.80 151.5093 59.9997 32.0000 1.9516 1.9539 403.2877 403.8825 0.0925 -1.0000 -1.0000 3949494 1595399995.90 151.5093 59.9997 32.0000 1.9508 1.9532 403.4468 404.0428 0.0927 -1.0000 -1.0000 3949728 1595399996.00 151.5093 59.9997 32.0000 1.9510 1.9534 403.4620 404.0572 0.0924 -1.0000 -1.0000 3949791 1595399996.10 151.5093 59.9997 32.0000 1.9507 1.9531 403.4466 404.0418 0.0926 -1.0000 -1.0000 3949853 1595399996.20 151.4208 59.9997 32.0000 1.9515 1.9539 403.4126 404.0090 0.0927 -1.0000 -1.0000 3949916 1595399996.30 151.4208 59.9997 32.0000 1.9515 1.9538 403.2736 403.8690 0.0926 -1.0000 -1.0000 3949994 1595399996.40 151.4208 59.9997 32.0000 1.9511 1.9534 403.1288 403.7240 0.0926 -1.0000 -1.0000 3950212 1595399996.50 151.4208 59.9997 32.0000 1.9503 1.9527 403.4105 404.0069 0.0928 -1.0000 -1.0000 3950275 1595399996.60 151.4208 59.9997 32.0000 1.9511 1.9534 403.4711 404.0680 0.0928 -1.0000 -1.0000 3950353 1595399996.70 151.4282 59.9997 32.0000 1.9510 1.9533 403.3997 403.9968 0.0929 -1.0000 -1.0000 3950416 1595399996.80 151.4402 59.9997 32.0000 1.9510 1.9534 403.3901 403.9875 0.0928 -1.0000 -1.0000 3950478 1595399996.90 151.4402 59.9997 32.0000 1.9509 1.9533 403.2439 403.8389 0.0926 -1.0000 -1.0000 3950728 1595399997.00 151.4402 59.9997 32.0000 1.9517 1.9541 403.2401 403.8349 0.0925 -1.0000 -1.0000 3950790 1595399997.10 151.4402 59.9997 32.0000 1.9512 1.9535 403.3132 403.9089 0.0927 -1.0000 -1.0000 3950853 1595399997.20 151.4402 59.9997 32.0000 1.9510 1.9534 403.4112 404.0074 0.0926 -1.0000 -1.0000 3950915 1595399997.30 151.4497 59.9997 32.0000 1.9510 1.9533 403.4529 404.0493 0.0927 -1.0000 -1.0000 3950994 1595399997.40 151.4497 59.9997 32.0000 1.9501 1.9525 403.4129 404.0092 0.0927 -1.0000 -1.0000 3951071 1595399997.50 151.4497 59.9997 32.0000 1.9505 1.9529 403.3948 403.9920 0.0929 -1.0000 -1.0000 3951212 1595399997.60 151.4497 59.9997 32.0000 1.9519 1.9542 403.2322 403.8281 0.0926 -1.0000 -1.0000 3951274 1595399997.70 151.4497 59.9997 32.0000 1.9520 1.9543 403.3044 403.9001 0.0927 -1.0000 -1.0000 3951322 1595399997.80 151.4549 59.9997 32.0000 1.9516 1.9540 403.3598 403.9558 0.0927 -1.0000 -1.0000 3951399 1595399997.90 151.4558 59.9997 32.0000 1.9515 1.9539 403.4136 404.0095 0.0927 -1.0000 -1.0000 3951462 1595399998.00 151.4558 59.9997 32.0000 1.9514 1.9538 403.4745 404.0703 0.0926 -1.0000 -1.0000 3951712 1595399998.10 151.4558 59.9997 32.0000 1.9513 1.9537 403.4270 404.0238 0.0928 -1.0000 -1.0000 3951774 1595399998.20 151.4558 59.9997 32.0000 1.9513 1.9537 403.3623 403.9582 0.0926 -1.0000 -1.0000 3951837 1595399998.30 151.4558 59.9997 32.0000 1.9513 1.9536 403.2720 403.8674 0.0926 -1.0000 -1.0000 3951915 1595399998.40 151.4465 59.9997 32.0000 1.9518 1.9541 403.2825 403.8783 0.0927 -1.0000 -1.0000 3951978 1595399998.50 151.4465 59.9997 32.0000 1.9517 1.9541 403.3709 403.9665 0.0926 -1.0000 -1.0000 3952696 1595399998.60 151.4465 59.9997 32.0000 1.9511 1.9535 403.3768 403.9727 0.0927 -1.0000 -1.0000 3952774 1595399998.70 151.4465 59.9997 32.0000 1.9511 1.9535 403.3856 403.9813 0.0926 -1.0000 -1.0000 3952837 1595399998.80 151.4465 59.9997 32.0000 1.9516 1.9540 403.2802 403.8768 0.0928 -1.0000 -1.0000 3952899 1595399998.90 151.4465 59.9997 32.0000 1.9526 1.9550 403.2511 403.8455 0.0925 -1.0000 -1.0000 3952977 1595399999.00 151.4465 59.9997 32.0000 1.9512 1.9536 403.2584 403.8543 0.0927 -1.0000 -1.0000 3953040 1595399999.10 151.4449 59.9997 32.0000 1.9517 1.9541 403.3470 403.9425 0.0926 -1.0000 -1.0000 3953102 1595399999.20 151.4784 59.9997 32.0000 1.9514 1.9538 403.5115 404.1073 0.0926 -1.0000 -1.0000 3953165 1595399999.30 151.4784 59.9997 32.0000 1.9505 1.9529 403.4318 404.0272 0.0926 -1.0000 -1.0000 3953227 1595399999.40 151.4784 59.9997 32.0000 1.9510 1.9534 403.4776 404.0732 0.0926 -1.0000 -1.0000 3953290 1595399999.50 151.4784 59.9997 32.0000 1.9513 1.9537 403.4350 404.0305 0.0926 -1.0000 -1.0000 3953368 1595399999.60 151.4784 59.9997 32.0000 1.9523 1.9547 403.3145 403.9109 0.0928 -1.0000 -1.0000 3953430 1595399999.70 151.4784 59.9997 32.0000 1.9523 1.9547 403.2718 403.8682 0.0927 -1.0000 -1.0000 3953493 1595399999.80 151.4784 59.9997 32.0000 1.9521 1.9544 403.3024 403.8979 0.0926 -1.0000 -1.0000 3953571 1595399999.90 151.4784 59.9997 32.0000 1.9517 1.9540 403.4797 404.0748 0.0925 -1.0000 -1.0000 3953633 1595400000.00 151.5267 59.9997 32.0000 1.9509 1.9533 403.4581 404.0538 0.0926 -1.0000 -1.0000 3953915 1595400000.10 151.5267 59.9997 32.0000 1.9508 1.9532 403.4729 404.0681 0.0926 -1.0000 -1.0000 3953977 1595400000.20 151.5267 59.9997 32.0000 1.9519 1.9543 403.3145 403.9104 0.0927 -1.0000 -1.0000 3954040 1595400000.30 151.5267 59.9997 32.0000 1.9521 1.9545 403.2380 403.8343 0.0928 -1.0000 -1.0000 3954118 1595400000.40 151.5267 59.9997 32.0000 1.9519 1.9542 403.2852 403.8814 0.0927 -1.0000 -1.0000 3954180 1595400000.50 151.5285 59.9997 32.0000 1.9516 1.9540 403.2537 403.8498 0.0928 -1.0000 -1.0000 3954243 1595400000.60 151.5656 59.9997 32.0000 1.9511 1.9535 403.3654 403.9614 0.0927 -1.0000 -1.0000 3954446 1595400000.70 151.5656 59.9997 32.0000 1.9517 1.9541 403.4759 404.0719 0.0926 -1.0000 -1.0000 3954508 1595400000.80 151.5656 59.9997 32.0000 1.9512 1.9536 403.4917 404.0869 0.0925 -1.0000 -1.0000 3954571 1595400000.90 151.5656 59.9997 32.0000 1.9504 1.9528 403.4304 404.0264 0.0927 -1.0000 -1.0000 3954680 1595400001.00 151.5656 59.9997 32.0000 1.9518 1.9542 403.2278 403.8236 0.0927 -1.0000 -1.0000 3954743 1595400001.10 151.5112 59.9997 32.0000 1.9514 1.9537 403.2586 403.8547 0.0927 -1.0000 -1.0000 3955008 1595400001.20 151.5112 59.9997 32.0000 1.9516 1.9539 403.2870 403.8822 0.0926 -1.0000 -1.0000 3955086 1595400001.30 151.5112 59.9997 32.0000 1.9511 1.9535 403.4272 404.0236 0.0927 -1.0000 -1.0000 3955149 1595400001.40 151.5112 59.9997 32.0000 1.9507 1.9531 403.4400 404.0365 0.0928 -1.0000 -1.0000 3955211 1595400001.50 151.5112 59.9997 32.0000 1.9503 1.9526 403.5325 404.1283 0.0926 -1.0000 -1.0000 3955289 1595400001.60 151.4965 59.9997 32.0000 1.9513 1.9536 403.4465 404.0428 0.0927 -1.0000 -1.0000 3955367 1595400001.70 151.4939 59.9997 32.0000 1.9513 1.9537 403.2614 403.8574 0.0927 -1.0000 -1.0000 3955430 1595400001.80 151.4939 59.9997 32.0000 1.9523 1.9546 403.3132 403.9096 0.0927 -1.0000 -1.0000 3955492 1595400001.90 151.4939 59.9997 32.0000 1.9522 1.9546 403.2745 403.8701 0.0927 -1.0000 -1.0000 3955555 1595400002.00 151.4939 59.9997 32.0000 1.9513 1.9537 403.2814 403.8766 0.0926 -1.0000 -1.0000 3955633 1595400002.10 151.4939 59.9997 32.0000 1.9512 1.9535 403.4969 404.0927 0.0927 -1.0000 -1.0000 3955961 1595400002.20 151.4939 59.9997 32.0000 1.9519 1.9543 403.4812 404.0775 0.0927 -1.0000 -1.0000 3956024 1595400002.30 151.4939 59.9997 32.0000 1.9519 1.9543 403.3092 403.9051 0.0927 -1.0000 -1.0000 3956101 1595400002.40 151.5299 59.9997 32.0000 1.9526 1.9549 403.3169 403.9129 0.0927 -1.0000 -1.0000 3956164 1595400002.50 151.5299 59.9997 32.0000 1.9527 1.9551 403.2727 403.8682 0.0926 -1.0000 -1.0000 3956227 1595400002.60 151.5299 59.9997 32.0000 1.9513 1.9537 403.3038 403.8994 0.0927 -1.0000 -1.0000 3956617 1595400002.70 151.5299 59.9997 32.0000 1.9512 1.9536 403.3697 403.9658 0.0927 -1.0000 -1.0000 3956680 1595400002.80 151.5299 59.9997 32.0000 1.9510 1.9534 403.4166 404.0124 0.0926 -1.0000 -1.0000 3956742 1595400002.90 151.5299 59.9997 32.0000 1.9515 1.9539 403.4444 404.0399 0.0926 -1.0000 -1.0000 3956805 1595400003.00 151.5299 59.9997 32.0000 1.9514 1.9538 403.4439 404.0402 0.0927 -1.0000 -1.0000 3956882 1595400003.10 151.5299 59.9997 32.0000 1.9518 1.9542 403.2622 403.8580 0.0927 -1.0000 -1.0000 3956945 1595400003.20 151.5035 59.9997 32.0000 1.9514 1.9538 403.3937 403.9898 0.0927 -1.0000 -1.0000 3957023 1595400003.30 151.4716 59.9997 32.0000 1.9514 1.9538 403.3996 403.9960 0.0928 -1.0000 -1.0000 3957086 1595400003.40 151.4716 59.9997 32.0000 1.9513 1.9537 403.5505 404.1469 0.0926 -1.0000 -1.0000 3957148 1595400003.50 151.4716 59.9997 32.0000 1.9506 1.9530 403.4140 404.0096 0.0926 -1.0000 -1.0000 3957211 1595400003.60 151.4716 59.9997 32.0000 1.9518 1.9542 403.3038 403.8990 0.0927 -1.0000 -1.0000 3957445 1595400003.70 151.4663 59.9997 32.0000 1.9522 1.9546 403.3062 403.9030 0.0928 -1.0000 -1.0000 3957508 1595400003.80 151.4787 59.9997 32.0000 1.9519 1.9543 403.2571 403.8528 0.0926 -1.0000 -1.0000 3957586 1595400003.90 151.4804 59.9997 32.0000 1.9523 1.9546 403.3301 403.9245 0.0925 -1.0000 -1.0000 3957664 1595400004.00 151.4804 59.9997 32.0000 1.9514 1.9538 403.4285 404.0239 0.0926 -1.0000 -1.0000 3957726 1595400004.10 151.4804 59.9997 32.0000 1.9513 1.9536 403.4456 404.0419 0.0927 -1.0000 -1.0000 3957914 1595400004.20 151.4804 59.9997 32.0000 1.9514 1.9538 403.4929 404.0899 0.0928 -1.0000 -1.0000 3957976 1595400004.30 151.4937 59.9997 32.0000 1.9518 1.9542 403.3553 403.9518 0.0928 -1.0000 -1.0000 3958054 1595400004.40 151.4945 59.9997 32.0000 1.9528 1.9551 403.2879 403.8845 0.0927 -1.0000 -1.0000 3958117 1595400004.50 151.4945 59.9997 32.0000 1.9519 1.9543 403.4267 404.0229 0.0927 -1.0000 -1.0000 3958179 1595400004.60 151.4945 59.9997 32.0000 1.9513 1.9536 403.3575 403.9538 0.0927 -1.0000 -1.0000 3958257 1595400004.70 151.4945 59.9997 32.0000 1.9506 1.9530 403.4085 404.0046 0.0927 -1.0000 -1.0000 3958351 1595400004.80 151.4944 59.9997 32.0000 1.9523 1.9547 403.3517 403.9473 0.0926 -1.0000 -1.0000 3958414 1595400004.90 151.4920 59.9999 32.0000 1.9524 1.9548 403.2747 403.8712 0.0927 -1.0000 -1.0000 3958476 1595400005.00 151.4920 59.9999 32.0000 1.9520 1.9543 403.3009 403.8965 0.0926 -1.0000 -1.0000 3958539 1595400005.10 151.4920 59.9999 32.0000 1.9513 1.9537 403.4168 404.0126 0.0927 -1.0000 -1.0000 3958617 1595400005.20 151.4920 59.9999 32.0000 1.9514 1.9538 403.4855 404.0827 0.0928 -1.0000 -1.0000 3958898 1595400005.30 151.4920 59.9999 32.0000 1.9513 1.9537 403.4016 403.9972 0.0926 -1.0000 -1.0000 3958960 1595400005.40 151.5306 59.9999 32.0000 1.9509 1.9533 403.3835 403.9795 0.0927 -1.0000 -1.0000 3959023 1595400005.50 151.5306 59.9999 32.0000 1.9524 1.9547 403.2225 403.8199 0.0927 -1.0000 -1.0000 3959101 1595400005.60 151.5306 59.9999 32.0000 1.9529 1.9553 403.2592 403.8547 0.0928 -1.0000 -1.0000 3959163 1595400005.70 151.5306 59.9999 32.0000 1.9518 1.9542 403.2693 403.8651 0.0926 -1.0000 -1.0000 3959382 1595400005.80 151.5306 59.9999 32.0000 1.9511 1.9534 403.3986 403.9944 0.0926 -1.0000 -1.0000 3959460 1595400005.90 151.5306 59.9999 32.0000 1.9509 1.9533 403.3937 403.9899 0.0928 -1.0000 -1.0000 3959523 1595400006.00 151.5306 59.9999 32.0000 1.9510 1.9533 403.4192 404.0152 0.0926 -1.0000 -1.0000 3959601 1595400006.10 151.5306 59.9999 32.0000 1.9511 1.9535 403.4853 404.0815 0.0927 -1.0000 -1.0000 3959663 1595400006.20 151.5628 59.9999 32.0000 1.9509 1.9533 403.3746 403.9715 0.0929 -1.0000 -1.0000 4000397 1595400006.30 151.5404 59.9999 32.0000 1.9523 1.9546 403.2316 403.8287 0.0928 -1.0000 -1.0000 4000460 1595400006.40 151.5404 59.9999 32.0000 1.9518 1.9541 403.2860 403.8815 0.0927 -1.0000 -1.0000 4000523 1595400006.50 151.5404 59.9999 32.0000 1.9519 1.9543 403.2550 403.8514 0.0928 -1.0000 -1.0000 4000600 1595400006.60 151.5404 59.9999 32.0000 1.9514 1.9538 403.4478 404.0435 0.0926 -1.0000 -1.0000 4000663 1595400006.70 151.5817 59.9999 32.0000 1.9517 1.9541 403.4595 404.0562 0.0927 -1.0000 -1.0000 4000726 1595400006.80 151.5454 59.9999 32.0000 1.9509 1.9532 403.4244 404.0198 0.0925 -1.0000 -1.0000 4000788 1595400006.90 151.5454 59.9999 32.0000 1.9518 1.9541 403.3826 403.9780 0.0926 -1.0000 -1.0000 4000866 1595400007.00 151.5454 59.9999 32.0000 1.9519 1.9543 403.2292 403.8246 0.0927 -1.0000 -1.0000 4000929 1595400007.10 151.5454 59.9999 32.0000 1.9516 1.9540 403.1946 403.7905 0.0926 -1.0000 -1.0000 4000991 1595400007.20 151.5454 59.9999 32.0000 1.9517 1.9541 403.2911 403.8869 0.0927 -1.0000 -1.0000 4001069 1595400007.30 151.5454 59.9999 32.0000 1.9506 1.9530 403.3249 403.9208 0.0927 -1.0000 -1.0000 4001132 1595400007.40 151.5454 59.9999 32.0000 1.9507 1.9530 403.5015 404.0980 0.0927 -1.0000 -1.0000 4001194 1595400007.50 151.5006 59.9999 32.0000 1.9511 1.9535 403.3796 403.9761 0.0927 -1.0000 -1.0000 4001256 1595400007.60 151.5213 59.9999 32.0000 1.9519 1.9543 403.4115 404.0070 0.0925 -1.0000 -1.0000 4001319 1595400007.70 151.5213 59.9999 32.0000 1.9518 1.9542 403.3618 403.9569 0.0926 -1.0000 -1.0000 4001381 1595400007.80 151.5213 59.9999 32.0000 1.9515 1.9539 403.4603 404.0562 0.0926 -1.0000 -1.0000 4001631 1595400007.90 151.5213 59.9999 32.0000 1.9512 1.9536 403.4526 404.0486 0.0927 -1.0000 -1.0000 4001694 1595400008.00 151.5213 59.9999 32.0000 1.9504 1.9528 403.5000 404.0963 0.0926 -1.0000 -1.0000 4001756 1595400008.10 151.5213 59.9999 32.0000 1.9519 1.9543 403.3661 403.9616 0.0926 -1.0000 -1.0000 4001819 1595400008.20 151.5213 59.9999 32.0000 1.9520 1.9544 403.2916 403.8858 0.0924 -1.0000 -1.0000 4001882 1595400008.30 151.5213 59.9999 32.0000 1.9524 1.9548 403.2384 403.8333 0.0926 -1.0000 -1.0000 4002147 1595400008.40 151.5213 59.9999 32.0000 1.9522 1.9546 403.2113 403.8079 0.0928 -1.0000 -1.0000 4002210 1595400008.50 151.5213 59.9999 32.0000 1.9516 1.9540 403.4559 404.0521 0.0927 -1.0000 -1.0000 4002272 1595400008.60 151.5213 59.9999 32.0000 1.9508 1.9532 403.4277 404.0241 0.0927 -1.0000 -1.0000 4002334 1595400008.70 151.4742 59.9999 32.0000 1.9503 1.9527 403.5250 404.1205 0.0926 -1.0000 -1.0000 4002413 1595400008.80 151.4742 59.9999 32.0000 1.9507 1.9531 403.4571 404.0530 0.0927 -1.0000 -1.0000 4002647 1595400008.90 151.4742 59.9999 32.0000 1.9513 1.9537 403.3486 403.9451 0.0928 -1.0000 -1.0000 4002710 1595400009.00 151.4742 59.9999 32.0000 1.9525 1.9549 403.2736 403.8694 0.0926 -1.0000 -1.0000 4002772 1595400009.10 151.4742 59.9999 32.0000 1.9514 1.9537 403.3396 403.9352 0.0926 -1.0000 -1.0000 4002834 1595400009.20 151.4646 59.9999 32.0000 1.9508 1.9532 403.4384 404.0343 0.0927 -1.0000 -1.0000 4002913 1595400009.30 151.4644 59.9999 32.0000 1.9509 1.9532 403.5196 404.1156 0.0926 -1.0000 -1.0000 4003381 1595400009.40 151.4644 59.9999 32.0000 1.9514 1.9538 403.4744 404.0701 0.0927 -1.0000 -1.0000 4003444 1595400009.50 151.4644 59.9999 32.0000 1.9510 1.9534 403.4348 404.0311 0.0927 -1.0000 -1.0000 4003522 1595400009.60 151.4644 59.9999 32.0000 1.9521 1.9545 403.2912 403.8872 0.0927 -1.0000 -1.0000 4003584 1595400009.70 151.4644 59.9999 32.0000 1.9517 1.9541 403.3221 403.9184 0.0927 -1.0000 -1.0000 4003662 1595400009.80 151.4710 59.9999 32.0000 1.9514 1.9537 403.3920 403.9878 0.0926 -1.0000 -1.0000 4003896 1595400009.90 151.4710 59.9999 32.0000 1.9512 1.9536 403.4474 404.0430 0.0926 -1.0000 -1.0000 4003959 1595400010.00 151.4710 59.9999 32.0000 1.9516 1.9540 403.4792 404.0762 0.0928 -1.0000 -1.0000 4004037 1595400010.10 151.4710 59.9999 32.0000 1.9525 1.9549 403.3550 403.9510 0.0927 -1.0000 -1.0000 4004100 1595400010.20 151.4710 59.9999 32.0000 1.9522 1.9546 403.3311 403.9273 0.0927 -1.0000 -1.0000 4004162 1595400010.30 151.5091 59.9999 32.0000 1.9516 1.9540 403.2513 403.8465 0.0926 -1.0000 -1.0000 4004271 1595400010.40 151.5257 59.9999 32.0000 1.9519 1.9543 403.3807 403.9755 0.0924 -1.0000 -1.0000 4004334 1595400010.50 151.5257 59.9999 32.0000 1.9513 1.9537 403.3835 403.9783 0.0925 -1.0000 -1.0000 4004396 1595400010.60 151.5257 59.9999 32.0000 1.9513 1.9536 403.4498 404.0452 0.0926 -1.0000 -1.0000 4004475 1595400010.70 151.5257 59.9999 32.0000 1.9506 1.9529 403.5048 404.1005 0.0926 -1.0000 -1.0000 4004537 1595400010.80 151.5456 59.9999 32.0000 1.9519 1.9543 403.3987 403.9954 0.0929 -1.0000 -1.0000 4004803 1595400010.90 151.5456 59.9999 32.0000 1.9518 1.9541 403.2989 403.8950 0.0927 -1.0000 -1.0000 4004881 1595400011.00 151.5456 59.9999 32.0000 1.9521 1.9545 403.2572 403.8524 0.0926 -1.0000 -1.0000 4004943 1595400011.10 151.5456 59.9999 32.0000 1.9514 1.9538 403.3465 403.9422 0.0927 -1.0000 -1.0000 4005021 1595400011.20 151.5456 59.9999 32.0000 1.9509 1.9533 403.5417 404.1365 0.0925 -1.0000 -1.0000 4005084 1595400011.30 151.5456 59.9999 32.0000 1.9509 1.9533 403.4983 404.0942 0.0927 -1.0000 -1.0000 4005381 1595400011.40 151.5605 59.9999 32.0000 1.9507 1.9531 403.3960 403.9924 0.0928 -1.0000 -1.0000 4005443 1595400011.50 151.5605 59.9999 32.0000 1.9517 1.9541 403.2330 403.8277 0.0925 -1.0000 -1.0000 4005521 1595400011.60 151.5605 59.9999 32.0000 1.9519 1.9543 403.2419 403.8374 0.0926 -1.0000 -1.0000 4005584 1595400011.70 151.5605 59.9999 32.0000 1.9512 1.9536 403.2705 403.8661 0.0926 -1.0000 -1.0000 4005646 1595400011.80 151.5605 59.9999 32.0000 1.9512 1.9536 403.3306 403.9256 0.0925 -1.0000 -1.0000 4005709 1595400011.90 151.5591 59.9999 32.0000 1.9511 1.9534 403.4468 404.0419 0.0925 -1.0000 -1.0000 4005896 1595400012.00 151.5537 59.9999 32.0000 1.9503 1.9527 403.3965 403.9923 0.0927 -1.0000 -1.0000 4005958 1595400012.10 151.5537 59.9999 32.0000 1.9512 1.9536 403.3711 403.9662 0.0925 -1.0000 -1.0000 4006021 1595400012.20 151.5537 59.9999 32.0000 1.9512 1.9536 403.3423 403.9376 0.0926 -1.0000 -1.0000 4006083 1595400012.30 151.5537 59.9999 32.0000 1.9515 1.9539 403.2860 403.8811 0.0925 -1.0000 -1.0000 4006177 1595400012.40 151.5537 59.9999 32.0000 1.9509 1.9533 403.3447 403.9407 0.0927 -1.0000 -1.0000 4006255 1595400012.50 151.4967 59.9999 32.0000 1.9511 1.9535 403.4118 404.0076 0.0926 -1.0000 -1.0000 4006318 1595400012.60 151.4967 59.9999 32.0000 1.9510 1.9533 403.4595 404.0543 0.0925 -1.0000 -1.0000 4006381 1595400012.70 151.4967 59.9999 32.0000 1.9510 1.9533 403.4257 404.0223 0.0927 -1.0000 -1.0000 4006443 1595400012.80 151.4967 59.9999 32.0000 1.9514 1.9538 403.3402 403.9348 0.0925 -1.0000 -1.0000 4006505 1595400012.90 151.4967 59.9999 32.0000 1.9512 1.9536 403.1400 403.7351 0.0926 -1.0000 -1.0000 4007271 1595400013.00 151.4967 59.9999 32.0000 1.9512 1.9536 403.3757 403.9723 0.0928 -1.0000 -1.0000 4007333 1595400013.10 151.4952 59.9999 32.0000 1.9515 1.9539 403.3333 403.9292 0.0927 -1.0000 -1.0000 4007396 1595400013.20 151.4348 59.9999 32.0000 1.9512 1.9536 403.3211 403.9167 0.0926 -1.0000 -1.0000 4007458 1595400013.30 151.4348 59.9999 32.0000 1.9507 1.9530 403.3912 403.9873 0.0927 -1.0000 -1.0000 4007536 1595400013.40 151.4348 59.9999 32.0000 1.9509 1.9533 403.3338 403.9301 0.0927 -1.0000 -1.0000 4007599 1595400013.50 151.4348 59.9999 32.0000 1.9513 1.9537 403.2561 403.8522 0.0927 -1.0000 -1.0000 4007661 1595400013.60 151.4482 59.9999 32.0000 1.9518 1.9542 403.2366 403.8319 0.0926 -1.0000 -1.0000 4007739 1595400013.70 151.4487 59.9999 32.0000 1.9517 1.9541 403.2424 403.8386 0.0927 -1.0000 -1.0000 4007802 1595400013.80 151.4487 59.9999 32.0000 1.9519 1.9542 403.3736 403.9700 0.0928 -1.0000 -1.0000 4007864 1595400013.90 151.4487 59.9999 32.0000 1.9507 1.9531 403.4307 404.0262 0.0926 -1.0000 -1.0000 4007942 1595400014.00 151.4487 59.9999 32.0000 1.9511 1.9535 403.4383 404.0348 0.0928 -1.0000 -1.0000 4008021 1595400014.10 151.4364 59.9999 32.0000 1.9528 1.9552 403.2727 403.8694 0.0928 -1.0000 -1.0000 4008083 1595400014.20 151.4422 59.9999 32.0000 1.9523 1.9546 403.2816 403.8776 0.0927 -1.0000 -1.0000 4008193 1595400014.30 151.4422 59.9999 32.0000 1.9526 1.9550 403.2233 403.8196 0.0927 -1.0000 -1.0000 4008255 1595400014.40 151.4422 59.9999 32.0000 1.9519 1.9542 403.3718 403.9674 0.0926 -1.0000 -1.0000 4008318 1595400014.50 151.4422 59.9999 32.0000 1.9511 1.9535 403.4448 404.0414 0.0928 -1.0000 -1.0000 4008505 1595400014.60 151.4513 59.9999 32.0000 1.9513 1.9536 403.4866 404.0842 0.0928 -1.0000 -1.0000 4008583 1595400014.70 151.4664 59.9999 32.0000 1.9521 1.9545 403.2512 403.8468 0.0927 -1.0000 -1.0000 4008646 1595400014.80 151.4664 59.9999 32.0000 1.9516 1.9539 403.3136 403.9096 0.0927 -1.0000 -1.0000 4008708 1595400014.90 151.4664 59.9999 32.0000 1.9510 1.9534 403.4337 404.0300 0.0927 -1.0000 -1.0000 4008786 1595400015.00 151.4664 59.9999 32.0000 1.9514 1.9538 403.4331 404.0290 0.0927 -1.0000 -1.0000 4008848 1595400015.10 151.4664 59.9999 32.0000 1.9511 1.9535 403.4184 404.0142 0.0926 -1.0000 -1.0000 4008911 1595400015.20 151.4664 59.9999 32.0000 1.9523 1.9547 403.4359 404.0329 0.0928 -1.0000 -1.0000 4008989 1595400015.30 151.4664 59.9999 32.0000 1.9521 1.9545 403.2275 403.8232 0.0926 -1.0000 -1.0000 4009051 1595400015.40 151.4664 59.9999 32.0000 1.9515 1.9539 403.2189 403.8148 0.0927 -1.0000 -1.0000 4009114 1595400015.50 151.4664 59.9999 32.0000 1.9518 1.9542 403.2173 403.8135 0.0927 -1.0000 -1.0000 4009208 1595400015.60 151.4664 59.9999 32.0000 1.9516 1.9539 403.3281 403.9241 0.0927 -1.0000 -1.0000 4009270 1595400015.70 151.4872 59.9999 32.0000 1.9514 1.9538 403.3916 403.9879 0.0926 -1.0000 -1.0000 4009333 1595400015.80 151.4920 59.9999 32.0000 1.9520 1.9544 403.3093 403.9048 0.0927 -1.0000 -1.0000 4009411 1595400015.90 151.4920 59.9999 32.0000 1.9522 1.9546 403.3785 403.9748 0.0927 -1.0000 -1.0000 4009474 1595400016.00 151.4920 59.9999 32.0000 1.9509 1.9533 403.3124 403.9089 0.0928 -1.0000 -1.0000 4009754 1595400016.10 151.4920 59.9999 32.0000 1.9513 1.9536 403.4013 403.9983 0.0928 -1.0000 -1.0000 4009817 1595400016.20 151.4920 59.9999 32.0000 1.9509 1.9532 403.4338 404.0294 0.0926 -1.0000 -1.0000 4009880 1595400016.30 151.5288 59.9999 32.0000 1.9523 1.9547 403.3853 403.9820 0.0928 -1.0000 -1.0000 4009958 1595400016.40 151.5288 59.9999 32.0000 1.9519 1.9543 403.2891 403.8853 0.0927 -1.0000 -1.0000 4010020 1595400016.50 151.5288 59.9999 32.0000 1.9515 1.9539 403.2707 403.8663 0.0927 -1.0000 -1.0000 4010254 1595400016.60 151.5288 59.9999 32.0000 1.9520 1.9544 403.2899 403.8862 0.0927 -1.0000 -1.0000 4010317 1595400016.70 151.5288 59.9999 32.0000 1.9518 1.9542 403.3125 403.9084 0.0927 -1.0000 -1.0000 4010380 1595400016.80 151.5207 59.9999 32.0000 1.9516 1.9540 403.4295 404.0254 0.0927 -1.0000 -1.0000 4010442 1595400016.90 151.5207 59.9999 32.0000 1.9516 1.9539 403.3341 403.9298 0.0927 -1.0000 -1.0000 4010520 1595400017.00 151.5207 59.9999 32.0000 1.9516 1.9540 403.2350 403.8310 0.0927 -1.0000 -1.0000 4011004 1595400017.10 151.5207 59.9999 32.0000 1.9515 1.9538 403.2439 403.8399 0.0927 -1.0000 -1.0000 4011067 1595400017.20 151.5207 59.9999 32.0000 1.9515 1.9539 403.3297 403.9241 0.0925 -1.0000 -1.0000 4011145 1595400017.30 151.5139 59.9999 32.0000 1.9510 1.9534 403.4500 404.0463 0.0927 -1.0000 -1.0000 4011207 1595400017.40 151.5055 59.9999 32.0000 1.9510 1.9534 403.5091 404.1059 0.0928 -1.0000 -1.0000 4011270 1595400017.50 151.5055 59.9999 32.0000 1.9514 1.9537 403.4278 404.0229 0.0925 -1.0000 -1.0000 4011348 1595400017.60 151.5055 59.9999 32.0000 1.9510 1.9534 403.1926 403.7876 0.0926 -1.0000 -1.0000 4011473 1595400017.70 151.5055 59.9999 32.0000 1.9518 1.9542 403.1601 403.7561 0.0928 -1.0000 -1.0000 4011535 1595400017.80 151.5055 59.9999 32.0000 1.9521 1.9545 403.3001 403.8961 0.0927 -1.0000 -1.0000 4011613 1595400017.90 151.5467 59.9999 32.0000 1.9514 1.9538 403.3567 403.9522 0.0926 -1.0000 -1.0000 4011676 1595400018.00 151.5467 59.9999 32.0000 1.9510 1.9534 403.4064 404.0018 0.0926 -1.0000 -1.0000 4011738 1595400018.10 151.5467 59.9999 32.0000 1.9515 1.9539 403.3586 403.9541 0.0926 -1.0000 -1.0000 4011973 1595400018.20 151.5467 59.9999 32.0000 1.9524 1.9548 403.3223 403.9183 0.0927 -1.0000 -1.0000 4012035 1595400018.30 151.5467 59.9999 32.0000 1.9522 1.9546 403.2742 403.8699 0.0926 -1.0000 -1.0000 4012113 1595400018.40 151.5352 59.9999 32.0000 1.9516 1.9539 403.2647 403.8600 0.0926 -1.0000 -1.0000 4012176 1595400018.50 151.5333 59.9999 32.0000 1.9509 1.9533 403.4100 404.0059 0.0927 -1.0000 -1.0000 4012239 1595400018.60 151.5333 59.9999 32.0000 1.9513 1.9537 403.4721 404.0682 0.0926 -1.0000 -1.0000 4012473 1595400018.70 151.5333 59.9999 32.0000 1.9517 1.9540 403.4050 404.0006 0.0926 -1.0000 -1.0000 4012535 1595400018.80 151.5333 59.9999 32.0000 1.9521 1.9545 403.3060 403.9016 0.0926 -1.0000 -1.0000 4012598 1595400018.90 151.5333 59.9999 32.0000 1.9523 1.9547 403.2317 403.8273 0.0927 -1.0000 -1.0000 4012676 1595400019.00 151.4967 59.9999 32.0000 1.9524 1.9548 403.2979 403.8948 0.0928 -1.0000 -1.0000 4012738 1595400019.10 151.4967 59.9999 32.0000 1.9517 1.9541 403.4402 404.0355 0.0926 -1.0000 -1.0000 4013363 1595400019.20 151.4967 59.9999 32.0000 1.9520 1.9544 403.4396 404.0350 0.0926 -1.0000 -1.0000 4013426 1595400019.30 151.4967 59.9999 32.0000 1.9505 1.9529 403.4720 404.0686 0.0927 -1.0000 -1.0000 4013488 1595400019.40 151.4967 59.9999 32.0000 1.9516 1.9540 403.3817 403.9775 0.0927 -1.0000 -1.0000 4013566 1595400019.50 151.4460 59.9999 32.0000 1.9520 1.9543 403.3245 403.9209 0.0927 -1.0000 -1.0000 4013644 1595400019.60 151.4380 59.9999 32.0000 1.9520 1.9543 403.2704 403.8671 0.0928 -1.0000 -1.0000 4013707 1595400019.70 151.4380 59.9999 32.0000 1.9510 1.9533 403.2729 403.8680 0.0925 -1.0000 -1.0000 4013769 1595400019.80 151.4380 59.9999 32.0000 1.9510 1.9533 403.4695 404.0656 0.0927 -1.0000 -1.0000 4013832 1595400019.90 151.4380 59.9999 32.0000 1.9510 1.9534 403.5109 404.1074 0.0927 -1.0000 -1.0000 4013894 1595400020.00 151.4365 59.9999 32.0000 1.9516 1.9540 403.3905 403.9862 0.0926 -1.0000 -1.0000 4013973 1595400020.10 151.4323 59.9999 32.0000 1.9518 1.9541 403.3218 403.9173 0.0926 -1.0000 -1.0000 4014097 1595400020.20 151.4323 59.9999 32.0000 1.9518 1.9541 403.3789 403.9749 0.0927 -1.0000 -1.0000 4014160 1595400020.30 151.4323 59.9999 32.0000 1.9511 1.9535 403.4506 404.0470 0.0927 -1.0000 -1.0000 4014238 1595400020.40 151.4323 59.9999 32.0000 1.9512 1.9535 403.4097 404.0057 0.0927 -1.0000 -1.0000 4014300 1595400020.50 151.4323 59.9999 32.0000 1.9517 1.9541 403.3414 403.9371 0.0927 -1.0000 -1.0000 4014363 1595400020.60 151.4323 59.9999 32.0000 1.9525 1.9549 403.2939 403.8903 0.0927 -1.0000 -1.0000 4014691 1595400020.70 151.5127 59.9999 32.0000 1.9516 1.9540 403.2195 403.8150 0.0926 -1.0000 -1.0000 4014753 1595400020.80 151.5127 59.9999 32.0000 1.9517 1.9541 403.3459 403.9420 0.0927 -1.0000 -1.0000 4014816 1595400020.90 151.5127 59.9999 32.0000 1.9515 1.9539 403.2937 403.8890 0.0926 -1.0000 -1.0000 4014894 1595400021.00 151.5127 59.9999 32.0000 1.9504 1.9527 403.4203 404.0159 0.0926 -1.0000 -1.0000 4014956 1595400021.10 151.5127 59.9999 32.0000 1.9507 1.9531 403.4256 404.0210 0.0926 -1.0000 -1.0000 4015175 1595400021.20 151.5127 59.9999 32.0000 1.9518 1.9541 403.4608 404.0563 0.0927 -1.0000 -1.0000 4015238 1595400021.30 151.5127 59.9999 32.0000 1.9509 1.9533 403.3473 403.9431 0.0926 -1.0000 -1.0000 4015300 1595400021.40 151.5127 59.9999 32.0000 1.9520 1.9544 403.2494 403.8452 0.0927 -1.0000 -1.0000 4015363 1595400021.50 151.5127 59.9999 32.0000 1.9524 1.9547 403.2391 403.8340 0.0926 -1.0000 -1.0000 4015441 1595400021.60 151.5127 59.9999 32.0000 1.9525 1.9549 403.4015 403.9974 0.0927 -1.0000 -1.0000 4015503 1595400021.70 151.5127 59.9999 32.0000 1.9511 1.9535 403.5184 404.1145 0.0926 -1.0000 -1.0000 4015566 1595400021.80 151.5864 59.9999 32.0000 1.9519 1.9543 403.4423 404.0385 0.0927 -1.0000 -1.0000 4015644 1595400021.90 151.5864 59.9999 32.0000 1.9525 1.9549 403.3487 403.9444 0.0927 -1.0000 -1.0000 4015706 1595400022.00 151.5864 59.9999 32.0000 1.9524 1.9548 403.3304 403.9262 0.0926 -1.0000 -1.0000 4015769 1595400022.10 151.5864 59.9999 32.0000 1.9527 1.9551 403.3848 403.9808 0.0927 -1.0000 -1.0000 4015831 1595400022.20 151.5864 59.9999 32.0000 1.9517 1.9541 403.4731 404.0685 0.0926 -1.0000 -1.0000 4015894 1595400022.30 151.5918 59.9999 32.0000 1.9508 1.9532 403.4688 404.0650 0.0927 -1.0000 -1.0000 4015972 1595400022.40 151.5928 59.9999 32.0000 1.9516 1.9539 403.4454 404.0418 0.0927 -1.0000 -1.0000 4016034 1595400022.50 151.5928 59.9999 32.0000 1.9521 1.9545 403.3175 403.9123 0.0925 -1.0000 -1.0000 4016097 1595400022.60 151.5928 59.9999 32.0000 1.9519 1.9543 403.3164 403.9110 0.0926 -1.0000 -1.0000 4016175 1595400022.70 151.5928 59.9999 32.0000 1.9518 1.9542 403.3700 403.9658 0.0926 -1.0000 -1.0000 4016347 1595400022.80 151.5928 59.9999 32.0000 1.9516 1.9540 403.4738 404.0684 0.0925 -1.0000 -1.0000 4016409 1595400022.90 151.6070 59.9999 32.0000 1.9513 1.9537 403.3872 403.9823 0.0926 -1.0000 -1.0000 4016487 1595400023.00 151.6070 59.9999 32.0000 1.9516 1.9539 403.4523 404.0476 0.0925 -1.0000 -1.0000 4016550 1595400023.10 151.6070 59.9999 32.0000 1.9522 1.9546 403.2570 403.8516 0.0925 -1.0000 -1.0000 4016613 1595400023.20 151.6070 59.9999 32.0000 1.9513 1.9536 403.2513 403.8471 0.0927 -1.0000 -1.0000 4016862 1595400023.30 151.6070 59.9999 32.0000 1.9507 1.9530 403.3001 403.8964 0.0928 -1.0000 -1.0000 4016925 1595400023.40 151.5656 59.9999 32.0000 1.9514 1.9538 403.4142 404.0096 0.0926 -1.0000 -1.0000 4016987 1595400023.50 151.5656 59.9999 32.0000 1.9508 1.9532 403.4613 404.0570 0.0927 -1.0000 -1.0000 4017050 1595400023.60 151.5656 59.9999 32.0000 1.9514 1.9538 403.3179 403.9142 0.0927 -1.0000 -1.0000 4017112 1595400023.70 151.5656 59.9999 32.0000 1.9521 1.9545 403.2272 403.8226 0.0926 -1.0000 -1.0000 4017503 1595400023.80 151.5656 59.9999 32.0000 1.9528 1.9552 403.2374 403.8331 0.0926 -1.0000 -1.0000 4017565 1595400023.90 151.5761 59.9999 32.0000 1.9515 1.9539 403.2928 403.8878 0.0925 -1.0000 -1.0000 4017628 1595400024.00 151.5790 59.9999 32.0000 1.9513 1.9537 403.3390 403.9342 0.0926 -1.0000 -1.0000 4017706 1595400024.10 151.5790 59.9999 32.0000 1.9517 1.9540 403.3928 403.9885 0.0927 -1.0000 -1.0000 4017768 1595400024.20 151.5790 59.9999 32.0000 1.9508 1.9532 403.4339 404.0301 0.0927 -1.0000 -1.0000 4018003 1595400024.30 151.5790 59.9999 32.0000 1.9513 1.9537 403.4838 404.0788 0.0925 -1.0000 -1.0000 4018065 1595400024.40 151.5785 59.9999 32.0000 1.9518 1.9542 403.2345 403.8292 0.0926 -1.0000 -1.0000 4018128 1595400024.50 151.5661 59.9999 32.0000 1.9516 1.9540 403.2750 403.8702 0.0925 -1.0000 -1.0000 4018190 1595400024.60 151.5661 59.9999 32.0000 1.9518 1.9542 403.3454 403.9412 0.0927 -1.0000 -1.0000 4018268 1595400024.70 151.5661 59.9999 32.0000 1.9516 1.9539 403.4306 404.0266 0.0926 -1.0000 -1.0000 4018565 1595400024.80 151.5661 59.9999 32.0000 1.9514 1.9538 403.3940 403.9899 0.0928 -1.0000 -1.0000 4018628 1595400024.90 151.5661 59.9999 32.0000 1.9518 1.9542 403.3422 403.9387 0.0927 -1.0000 -1.0000 4018706 1595400025.00 151.4944 59.9997 32.0000 1.9517 1.9541 403.2777 403.8742 0.0927 -1.0000 -1.0000 4018768 1595400025.10 151.4897 59.9997 32.0000 1.9519 1.9543 403.2280 403.8229 0.0925 -1.0000 -1.0000 4018846 1595400025.20 151.4897 59.9997 32.0000 1.9521 1.9545 403.2147 403.8101 0.0926 -1.0000 -1.0000 4018909 1595400025.30 151.4897 59.9997 32.0000 1.9516 1.9540 403.3732 403.9680 0.0925 -1.0000 -1.0000 4018971 1595400025.40 151.4897 59.9997 32.0000 1.9511 1.9535 403.3959 403.9907 0.0924 -1.0000 -1.0000 4019034 1595400025.50 151.4897 59.9997 32.0000 1.9512 1.9536 403.4950 404.0907 0.0926 -1.0000 -1.0000 4019112 1595400025.60 151.4420 59.9997 32.0000 1.9513 1.9537 403.4289 404.0239 0.0926 -1.0000 -1.0000 4019174 1595400025.70 151.4420 59.9997 32.0000 1.9516 1.9540 403.4138 404.0097 0.0927 -1.0000 -1.0000 4019237 1595400025.80 151.4420 59.9997 32.0000 1.9517 1.9541 403.2285 403.8246 0.0927 -1.0000 -1.0000 4019487 1595400025.90 151.4420 59.9997 32.0000 1.9513 1.9537 403.2838 403.8793 0.0926 -1.0000 -1.0000 4019549 1595400026.00 151.4420 59.9997 32.0000 1.9515 1.9539 403.4243 404.0191 0.0925 -1.0000 -1.0000 4019612 1595400026.10 151.4772 59.9997 32.0000 1.9522 1.9545 403.5741 404.1693 0.0925 -1.0000 -1.0000 4019674 1595400026.20 151.4772 59.9997 32.0000 1.9517 1.9541 403.4263 404.0223 0.0927 -1.0000 -1.0000 4019737 1595400026.30 151.4772 59.9997 32.0000 1.9519 1.9543 403.3644 403.9594 0.0925 -1.0000 -1.0000 4020002 1595400026.40 151.4772 59.9997 32.0000 1.9517 1.9541 403.3557 403.9520 0.0927 -1.0000 -1.0000 4020065 1595400026.50 151.4772 59.9997 32.0000 1.9520 1.9543 403.2996 403.8953 0.0927 -1.0000 -1.0000 4020127 1595400026.60 151.4728 59.9997 32.0000 1.9522 1.9546 403.2696 403.8650 0.0926 -1.0000 -1.0000 4020206 1595400026.70 151.4721 59.9997 32.0000 1.9523 1.9547 403.2267 403.8226 0.0926 -1.0000 -1.0000 4020268 1595400026.80 151.4721 59.9997 32.0000 1.9527 1.9551 403.3024 403.8973 0.0925 -1.0000 -1.0000 4020455 1595400026.90 151.4721 59.9997 32.0000 1.9518 1.9542 403.3667 403.9632 0.0928 -1.0000 -1.0000 4020533 1595400027.00 151.4721 59.9997 32.0000 1.9515 1.9539 403.4215 404.0177 0.0926 -1.0000 -1.0000 4020596 1595400027.10 151.4721 59.9997 32.0000 1.9513 1.9537 403.3269 403.9219 0.0926 -1.0000 -1.0000 4020658 1595400027.20 151.4818 59.9997 32.0000 1.9520 1.9544 403.3226 403.9177 0.0925 -1.0000 -1.0000 4020721 1595400027.30 151.4818 59.9997 32.0000 1.9523 1.9546 403.2359 403.8318 0.0927 -1.0000 -1.0000 4021252 1595400027.40 151.4818 59.9997 32.0000 1.9525 1.9549 403.2419 403.8372 0.0926 -1.0000 -1.0000 4021315 1595400027.50 151.4818 59.9997 32.0000 1.9519 1.9543 403.3579 403.9533 0.0926 -1.0000 -1.0000 4021393 1595400027.60 151.4818 59.9997 32.0000 1.9513 1.9537 403.3508 403.9467 0.0927 -1.0000 -1.0000 4021455 1595400027.70 151.5367 59.9997 32.0000 1.9508 1.9531 403.4578 404.0534 0.0926 -1.0000 -1.0000 4021518 1595400027.80 151.5367 59.9997 32.0000 1.9520 1.9543 403.2894 403.8853 0.0927 -1.0000 -1.0000 4021986 1595400027.90 151.5367 59.9997 32.0000 1.9522 1.9545 403.2693 403.8661 0.0927 -1.0000 -1.0000 4022049 1595400028.00 151.5367 59.9997 32.0000 1.9529 1.9553 403.2705 403.8659 0.0926 -1.0000 -1.0000 4022127 1595400028.10 151.5367 59.9997 32.0000 1.9517 1.9541 403.3161 403.9114 0.0926 -1.0000 -1.0000 4022205 1595400028.20 151.5399 59.9997 32.0000 1.9515 1.9538 403.5210 404.1178 0.0927 -1.0000 -1.0000 4022267 1595400028.30 151.5430 59.9997 32.0000 1.9506 1.9529 403.4696 404.0659 0.0927 -1.0000 -1.0000 4022330 1595400028.40 151.5430 59.9997 32.0000 1.9515 1.9539 403.4018 403.9972 0.0925 -1.0000 -1.0000 4022392 1595400028.50 151.5430 59.9997 32.0000 1.9523 1.9547 403.3007 403.8956 0.0925 -1.0000 -1.0000 4022455 1595400028.60 151.5430 59.9997 32.0000 1.9518 1.9542 403.2121 403.8058 0.0924 -1.0000 -1.0000 4022533 1595400028.70 151.5430 59.9997 32.0000 1.9520 1.9544 403.2795 403.8738 0.0925 -1.0000 -1.0000 4022596 1595400028.80 151.5738 59.9997 32.0000 1.9512 1.9536 403.3633 403.9584 0.0925 -1.0000 -1.0000 4022658 1595400028.90 151.5738 59.9997 32.0000 1.9511 1.9535 403.4939 404.0892 0.0926 -1.0000 -1.0000 4022736 1595400029.00 151.5738 59.9997 32.0000 1.9507 1.9531 403.4988 404.0946 0.0926 -1.0000 -1.0000 4022799 1595400029.10 151.5738 59.9997 32.0000 1.9513 1.9536 403.5156 404.1125 0.0927 -1.0000 -1.0000 4022861 1595400029.20 151.5738 59.9997 32.0000 1.9520 1.9544 403.3426 403.9382 0.0926 -1.0000 -1.0000 4022924 1595400029.30 151.5445 59.9997 32.0000 1.9519 1.9543 403.2686 403.8651 0.0928 -1.0000 -1.0000 4022986 1595400029.40 151.5327 59.9997 32.0000 1.9513 1.9537 403.3103 403.9061 0.0926 -1.0000 -1.0000 4023220 1595400029.50 151.5327 59.9997 32.0000 1.9516 1.9540 403.4180 404.0129 0.0926 -1.0000 -1.0000 4023298 1595400029.60 151.5327 59.9997 32.0000 1.9512 1.9536 403.4833 404.0785 0.0925 -1.0000 -1.0000 4023361 1595400029.70 151.5327 59.9997 32.0000 1.9512 1.9536 403.5144 404.1104 0.0927 -1.0000 -1.0000 4023423 1595400029.80 151.5327 59.9997 32.0000 1.9522 1.9545 403.3754 403.9712 0.0926 -1.0000 -1.0000 4023486 1595400029.90 151.4870 59.9992 32.0000 1.9520 1.9544 403.2913 403.8859 0.0925 -1.0000 -1.0000 4023970 1595400030.00 151.4870 59.9992 32.0000 1.9521 1.9545 403.2550 403.8503 0.0926 -1.0000 -1.0000 4024032 1595400030.10 151.4870 59.9992 32.0000 1.9508 1.9532 403.4015 403.9963 0.0926 -1.0000 -1.0000 4024111 1595400030.20 151.4870 59.9992 32.0000 1.9511 1.9535 403.4284 404.0242 0.0926 -1.0000 -1.0000 4024157 1595400030.30 151.4870 59.9992 32.0000 1.9516 1.9540 403.4692 404.0652 0.0927 -1.0000 -1.0000 4024236 1595400030.40 151.4870 59.9992 32.0000 1.9522 1.9546 403.3164 403.9122 0.0926 -1.0000 -1.0000 4024470 1595400030.50 151.5077 59.9992 32.0000 1.9527 1.9550 403.3542 403.9500 0.0927 -1.0000 -1.0000 4024532 1595400030.60 151.5077 59.9992 32.0000 1.9520 1.9544 403.3720 403.9662 0.0924 -1.0000 -1.0000 4024611 1595400030.70 151.5077 59.9992 32.0000 1.9519 1.9543 403.2883 403.8829 0.0925 -1.0000 -1.0000 4024673 1595400030.80 151.5077 59.9992 32.0000 1.9517 1.9540 403.3636 403.9591 0.0926 -1.0000 -1.0000 4024735 1595400030.90 151.5077 59.9992 32.0000 1.9521 1.9545 403.3982 403.9941 0.0926 -1.0000 -1.0000 4025001 1595400031.00 151.4671 59.9992 32.0000 1.9519 1.9543 403.4916 404.0868 0.0926 -1.0000 -1.0000 4025063 1595400031.10 151.4671 59.9992 32.0000 1.9514 1.9537 403.4037 403.9998 0.0927 -1.0000 -1.0000 4025126 1595400031.20 151.4671 59.9992 32.0000 1.9517 1.9541 403.3812 403.9771 0.0926 -1.0000 -1.0000 4025188 1595400031.30 151.4671 59.9992 32.0000 1.9525 1.9549 403.2526 403.8479 0.0927 -1.0000 -1.0000 4025267 1595400031.40 151.4671 59.9992 32.0000 1.9522 1.9546 403.1969 403.7916 0.0925 -1.0000 -1.0000 4025313 1595400031.50 151.4671 59.9992 32.0000 1.9522 1.9545 403.4681 404.0640 0.0926 -1.0000 -1.0000 4025673 1595400031.60 151.4741 59.9992 32.0000 1.9509 1.9532 403.4049 403.9999 0.0924 -1.0000 -1.0000 4025735 1595400031.70 151.4741 59.9992 32.0000 1.9516 1.9540 403.3771 403.9727 0.0927 -1.0000 -1.0000 4025798 1595400031.80 151.4741 59.9992 32.0000 1.9520 1.9543 403.3173 403.9136 0.0928 -1.0000 -1.0000 4025860 1595400031.90 151.4741 59.9992 32.0000 1.9521 1.9545 403.2330 403.8289 0.0926 -1.0000 -1.0000 4025923 1595400032.00 151.4741 59.9992 32.0000 1.9523 1.9546 403.2094 403.8049 0.0927 -1.0000 -1.0000 4026001 1595400032.10 151.4649 59.9992 32.0000 1.9518 1.9542 403.2539 403.8506 0.0928 -1.0000 -1.0000 4026063 1595400032.20 151.4649 59.9992 32.0000 1.9527 1.9551 403.3457 403.9417 0.0927 -1.0000 -1.0000 4026126 1595400032.30 151.4649 59.9992 32.0000 1.9518 1.9542 403.3934 403.9887 0.0926 -1.0000 -1.0000 4026204 1595400032.40 151.4649 59.9992 32.0000 1.9521 1.9545 403.4328 404.0286 0.0926 -1.0000 -1.0000 4026266 1595400032.50 151.4649 59.9992 32.0000 1.9510 1.9534 403.5035 404.0992 0.0926 -1.0000 -1.0000 4026329 1595400032.60 151.4590 59.9992 32.0000 1.9514 1.9538 403.3073 403.9030 0.0927 -1.0000 -1.0000 4026407 1595400032.70 151.4545 59.9992 32.0000 1.9528 1.9552 403.2341 403.8295 0.0926 -1.0000 -1.0000 4026469 1595400032.80 151.4545 59.9992 32.0000 1.9526 1.9550 403.2693 403.8648 0.0926 -1.0000 -1.0000 4026532 1595400032.90 151.4545 59.9992 32.0000 1.9517 1.9541 403.4513 404.0464 0.0925 -1.0000 -1.0000 4026595 1595400033.00 151.4545 59.9992 32.0000 1.9512 1.9535 403.4041 403.9996 0.0927 -1.0000 -1.0000 4026720 1595400033.10 151.4545 59.9992 32.0000 1.9517 1.9541 403.4377 404.0344 0.0927 -1.0000 -1.0000 4026782 1595400033.20 151.4628 59.9992 32.0000 1.9512 1.9536 403.3759 403.9727 0.0927 -1.0000 -1.0000 4026860 1595400033.30 151.4628 59.9992 32.0000 1.9515 1.9538 403.4376 404.0330 0.0926 -1.0000 -1.0000 4026923 1595400033.40 151.4628 59.9992 32.0000 1.9518 1.9542 403.1975 403.7937 0.0928 -1.0000 -1.0000 4026985 1595400033.50 151.4628 59.9992 32.0000 1.9516 1.9540 403.2443 403.8406 0.0927 -1.0000 -1.0000 4027485 1595400033.60 151.4628 59.9992 32.0000 1.9521 1.9545 403.2207 403.8170 0.0928 -1.0000 -1.0000 4027547 1595400033.70 151.5198 59.9992 32.0000 1.9515 1.9539 403.3980 403.9943 0.0926 -1.0000 -1.0000 4027610 1595400033.80 151.5388 59.9992 32.0000 1.9506 1.9530 403.4655 404.0602 0.0925 -1.0000 -1.0000 4027688 1595400033.90 151.5388 59.9992 32.0000 1.9511 1.9535 403.4255 404.0215 0.0927 -1.0000 -1.0000 4027750 1595400034.00 151.5388 59.9992 32.0000 1.9507 1.9531 403.4398 404.0361 0.0927 -1.0000 -1.0000 4028016 1595400034.10 151.5388 59.9992 32.0000 1.9516 1.9539 403.2807 403.8753 0.0925 -1.0000 -1.0000 4028079 1595400034.20 151.5388 59.9992 32.0000 1.9512 1.9536 403.2930 403.8888 0.0927 -1.0000 -1.0000 4028141 1595400034.30 151.5194 59.9992 32.0000 1.9515 1.9538 403.2227 403.8177 0.0925 -1.0000 -1.0000 4028204 1595400034.40 151.5194 59.9992 32.0000 1.9512 1.9536 403.2223 403.8175 0.0925 -1.0000 -1.0000 4028281 1595400034.50 151.5194 59.9992 32.0000 1.9509 1.9533 403.3774 403.9723 0.0926 -1.0000 -1.0000 4028500 1595400034.60 151.5194 59.9992 32.0000 1.9509 1.9533 403.3625 403.9579 0.0926 -1.0000 -1.0000 4028579 1595400034.70 151.5194 59.9992 32.0000 1.9512 1.9536 403.4398 404.0351 0.0926 -1.0000 -1.0000 4028641 1595400034.80 151.5379 59.9993 32.0000 1.9511 1.9535 403.3579 403.9539 0.0927 -1.0000 -1.0000 4028703 1595400034.90 151.5612 59.9995 32.0000 1.9523 1.9546 403.2261 403.8220 0.0927 -1.0000 -1.0000 4028782 1595400035.00 151.5612 59.9995 32.0000 1.9517 1.9540 403.1289 403.7227 0.0924 -1.0000 -1.0000 4028844 1595400035.10 151.5612 59.9995 32.0000 1.9521 1.9544 403.3842 403.9796 0.0926 -1.0000 -1.0000 4029032 1595400035.20 151.5612 59.9995 32.0000 1.9511 1.9535 403.4742 404.0702 0.0927 -1.0000 -1.0000 4029109 1595400035.30 151.5612 59.9995 32.0000 1.9505 1.9528 403.3668 403.9619 0.0926 -1.0000 -1.0000 4029172 1595400035.40 151.5837 59.9995 32.0000 1.9512 1.9536 403.3383 403.9342 0.0927 -1.0000 -1.0000 4029234 1595400035.50 151.5837 59.9995 32.0000 1.9518 1.9542 403.3399 403.9367 0.0928 -1.0000 -1.0000 4029297 1595400035.60 151.5837 59.9995 32.0000 1.9520 1.9544 403.3680 403.9647 0.0928 -1.0000 -1.0000 4029734 1595400035.70 151.5837 59.9995 32.0000 1.9525 1.9548 403.2774 403.8732 0.0926 -1.0000 -1.0000 4029797 1595400035.80 151.5837 59.9995 32.0000 1.9513 1.9537 403.2767 403.8726 0.0927 -1.0000 -1.0000 4029875 1595400035.90 151.5248 59.9995 32.0000 1.9511 1.9535 403.3514 403.9472 0.0926 -1.0000 -1.0000 4029937 1595400036.00 151.4976 59.9995 32.0000 1.9513 1.9537 403.3647 403.9611 0.0929 -1.0000 -1.0000 4030016 1595400036.10 151.4976 59.9995 32.0000 1.9517 1.9541 403.3473 403.9445 0.0928 -1.0000 -1.0000 4030250 1595400036.20 151.4976 59.9995 32.0000 1.9520 1.9544 403.2735 403.8686 0.0926 -1.0000 -1.0000 4030312 1595400036.30 151.4976 59.9995 32.0000 1.9518 1.9542 403.3470 403.9425 0.0927 -1.0000 -1.0000 4030375 1595400036.40 151.4976 59.9995 32.0000 1.9520 1.9544 403.3973 403.9934 0.0927 -1.0000 -1.0000 4030437 1595400036.50 151.4315 59.9995 32.0000 1.9516 1.9540 403.4666 404.0631 0.0927 -1.0000 -1.0000 4030500 1595400036.60 151.4315 59.9995 32.0000 1.9515 1.9539 403.4616 404.0578 0.0927 -1.0000 -1.0000 4030765 1595400036.70 151.4315 59.9995 32.0000 1.9511 1.9534 403.4338 404.0301 0.0927 -1.0000 -1.0000 4030844 1595400036.80 151.4315 59.9995 32.0000 1.9517 1.9541 403.2374 403.8346 0.0928 -1.0000 -1.0000 4030906 1595400036.90 151.4315 59.9995 32.0000 1.9524 1.9548 403.2898 403.8861 0.0927 -1.0000 -1.0000 4030969 1595400037.00 151.5026 59.9995 32.0000 1.9517 1.9541 403.2150 403.8107 0.0927 -1.0000 -1.0000 4031031 1595400037.10 151.5026 59.9995 32.0000 1.9513 1.9537 403.4103 404.0064 0.0926 -1.0000 -1.0000 4031219 1595400037.20 151.5026 59.9995 32.0000 1.9514 1.9538 403.4349 404.0299 0.0925 -1.0000 -1.0000 4031296 1595400037.30 151.5026 59.9995 32.0000 1.9518 1.9542 403.4571 404.0532 0.0927 -1.0000 -1.0000 4031359 1595400037.40 151.5026 59.9995 32.0000 1.9519 1.9543 403.3337 403.9297 0.0927 -1.0000 -1.0000 4031422 1595400037.50 151.5026 59.9995 32.0000 1.9519 1.9543 403.2744 403.8701 0.0926 -1.0000 -1.0000 4031484 1595400037.60 151.5026 59.9995 32.0000 1.9517 1.9541 403.2584 403.8541 0.0927 -1.0000 -1.0000 4031562 1595400037.70 151.4524 59.9995 32.0000 1.9513 1.9537 403.3818 403.9775 0.0926 -1.0000 -1.0000 4031625 1595400037.80 151.4524 59.9995 32.0000 1.9520 1.9544 403.4466 404.0427 0.0927 -1.0000 -1.0000 4031703 1595400037.90 151.4524 59.9995 32.0000 1.9515 1.9539 403.4845 404.0806 0.0926 -1.0000 -1.0000 4031765 1595400038.00 151.4524 59.9995 32.0000 1.9511 1.9535 403.3991 403.9959 0.0928 -1.0000 -1.0000 4031828 1595400038.10 151.4524 59.9995 32.0000 1.9515 1.9539 403.3254 403.9211 0.0926 -1.0000 -1.0000 4031906 1595400038.20 151.4575 59.9995 32.0000 1.9518 1.9541 403.3185 403.9143 0.0927 -1.0000 -1.0000 4032203 1595400038.30 151.4575 59.9995 32.0000 1.9516 1.9540 403.4306 404.0267 0.0927 -1.0000 -1.0000 4032265 1595400038.40 151.4575 59.9995 32.0000 1.9513 1.9536 403.4547 404.0508 0.0927 -1.0000 -1.0000 4032328 1595400038.50 151.4575 59.9995 32.0000 1.9510 1.9534 403.5027 404.0984 0.0925 -1.0000 -1.0000 4032390 1595400038.60 151.4575 59.9995 32.0000 1.9517 1.9541 403.3704 403.9666 0.0927 -1.0000 -1.0000 4032515 1595400038.70 151.4688 59.9995 32.0000 1.9524 1.9547 403.3424 403.9379 0.0926 -1.0000 -1.0000 4032640 1595400038.80 151.4802 59.9995 32.0000 1.9522 1.9546 403.3240 403.9206 0.0929 -1.0000 -1.0000 4032687 1595400038.90 151.4802 59.9995 32.0000 1.9520 1.9543 403.2999 403.8946 0.0925 -1.0000 -1.0000 4032765 1595400039.00 151.4802 59.9995 32.0000 1.9509 1.9533 403.3858 403.9812 0.0926 -1.0000 -1.0000 4032827 1595400039.10 151.4802 59.9995 32.0000 1.9516 1.9539 403.3520 403.9474 0.0926 -1.0000 -1.0000 4032890 1595400039.20 151.4802 59.9995 32.0000 1.9520 1.9544 403.4730 404.0688 0.0926 -1.0000 -1.0000 4032999 1595400039.30 151.4909 59.9995 32.0000 1.9518 1.9541 403.4344 404.0305 0.0927 -1.0000 -1.0000 4033062 1595400039.40 151.5438 59.9995 32.0000 1.9520 1.9543 403.2981 403.8939 0.0926 -1.0000 -1.0000 4033124 1595400039.50 151.5438 59.9995 32.0000 1.9516 1.9540 403.2820 403.8775 0.0926 -1.0000 -1.0000 4033202 1595400039.60 151.5438 59.9995 32.0000 1.9510 1.9534 403.3235 403.9187 0.0926 -1.0000 -1.0000 4033265 1595400039.70 151.5438 59.9995 32.0000 1.9510 1.9533 403.3808 403.9756 0.0924 -1.0000 -1.0000 4033999 1595400039.80 151.5438 59.9995 32.0000 1.9509 1.9533 403.4496 404.0460 0.0927 -1.0000 -1.0000 4034077 1595400039.90 151.5794 59.9999 32.0000 1.9510 1.9534 403.5407 404.1362 0.0926 -1.0000 -1.0000 4034140 1595400040.00 151.5794 59.9999 32.0000 1.9509 1.9532 403.4616 404.0571 0.0926 -1.0000 -1.0000 4034202 1595400040.10 151.5794 59.9999 32.0000 1.9511 1.9535 403.3212 403.9181 0.0928 -1.0000 -1.0000 4034264 1595400040.20 151.5794 59.9999 32.0000 1.9527 1.9551 403.2697 403.8655 0.0927 -1.0000 -1.0000 4034343 1595400040.30 151.5794 59.9999 32.0000 1.9516 1.9540 403.2640 403.8594 0.0926 -1.0000 -1.0000 4034421 1595400040.40 151.5794 59.9999 32.0000 1.9516 1.9540 403.3245 403.9192 0.0925 -1.0000 -1.0000 4034483 1595400040.50 151.5794 59.9999 32.0000 1.9509 1.9533 403.4895 404.0853 0.0926 -1.0000 -1.0000 4034546 1595400040.60 151.5710 59.9999 32.0000 1.9505 1.9529 403.4522 404.0479 0.0926 -1.0000 -1.0000 4034624 1595400040.70 151.5710 59.9999 32.0000 1.9513 1.9537 403.4406 404.0372 0.0928 -1.0000 -1.0000 4034749 1595400040.80 151.5710 59.9999 32.0000 1.9519 1.9543 403.3065 403.9026 0.0927 -1.0000 -1.0000 4034811 1595400040.90 151.5710 59.9999 32.0000 1.9517 1.9541 403.2783 403.8749 0.0929 -1.0000 -1.0000 4034874 1595400041.00 151.5710 59.9999 32.0000 1.9507 1.9530 403.2212 403.8168 0.0926 -1.0000 -1.0000 4034936 1595400041.10 151.5717 59.9999 32.0000 1.9507 1.9531 403.3027 403.8988 0.0928 -1.0000 -1.0000 4034999 1595400041.20 151.5733 59.9999 32.0000 1.9509 1.9532 403.3713 403.9672 0.0926 -1.0000 -1.0000 4035264 1595400041.30 151.5733 59.9999 32.0000 1.9509 1.9533 403.4314 404.0274 0.0926 -1.0000 -1.0000 4035327 1595400041.40 151.5733 59.9999 32.0000 1.9505 1.9529 403.4334 404.0287 0.0925 -1.0000 -1.0000 4035389 1595400041.50 151.5209 59.9999 32.0000 1.9512 1.9535 403.3327 403.9279 0.0926 -1.0000 -1.0000 4035452 1595400041.60 151.5209 59.9999 32.0000 1.9509 1.9533 403.2497 403.8452 0.0927 -1.0000 -1.0000 4035514 1595400041.70 151.5209 59.9999 32.0000 1.9517 1.9541 403.2537 403.8494 0.0926 -1.0000 -1.0000 4035748 1595400041.80 151.5209 59.9999 32.0000 1.9509 1.9532 403.3957 403.9904 0.0924 -1.0000 -1.0000 4035827 1595400041.90 151.5209 59.9999 32.0000 1.9513 1.9536 403.5135 404.1096 0.0927 -1.0000 -1.0000 4035889 1595400042.00 151.5209 59.9999 32.0000 1.9512 1.9536 403.3840 403.9806 0.0927 -1.0000 -1.0000 4035952 1595400042.10 151.5209 59.9999 32.0000 1.9518 1.9542 403.2730 403.8683 0.0925 -1.0000 -1.0000 4036014 1595400042.20 151.4071 59.9999 32.0000 1.9513 1.9537 403.2327 403.8285 0.0927 -1.0000 -1.0000 4036077 1595400042.30 151.3873 59.9999 32.0000 1.9521 1.9545 403.2841 403.8796 0.0926 -1.0000 -1.0000 4036780 1595400042.40 151.3873 59.9999 32.0000 1.9513 1.9537 403.3676 403.9635 0.0927 -1.0000 -1.0000 4036842 1595400042.50 151.3873 59.9999 32.0000 1.9507 1.9531 403.5022 404.0980 0.0926 -1.0000 -1.0000 4036905 1595400042.60 151.3873 59.9999 32.0000 1.9509 1.9533 403.4407 404.0362 0.0926 -1.0000 -1.0000 4036967 1595400042.70 151.3873 59.9999 32.0000 1.9510 1.9534 403.3133 403.9085 0.0925 -1.0000 -1.0000 4037030 1595400042.80 151.4833 59.9999 32.0000 1.9518 1.9542 403.2681 403.8637 0.0927 -1.0000 -1.0000 4037092 1595400042.90 151.4833 59.9999 32.0000 1.9530 1.9554 403.2422 403.8382 0.0927 -1.0000 -1.0000 4037170 1595400043.00 151.4833 59.9999 32.0000 1.9520 1.9543 403.3356 403.9312 0.0926 -1.0000 -1.0000 4037233 1595400043.10 151.4833 59.9999 32.0000 1.9511 1.9535 403.4248 404.0209 0.0927 -1.0000 -1.0000 4037295 1595400043.20 151.4833 59.9999 32.0000 1.9510 1.9534 403.4568 404.0525 0.0926 -1.0000 -1.0000 4037373 1595400043.30 151.4833 59.9999 32.0000 1.9522 1.9546 403.3405 403.9359 0.0926 -1.0000 -1.0000 4037436 1595400043.40 151.4556 59.9999 32.0000 1.9523 1.9547 403.3308 403.9268 0.0927 -1.0000 -1.0000 4037498 1595400043.50 151.4556 59.9999 32.0000 1.9528 1.9551 403.2644 403.8608 0.0927 -1.0000 -1.0000 4037576 1595400043.60 151.4556 59.9999 32.0000 1.9525 1.9549 403.3050 403.9011 0.0927 -1.0000 -1.0000 4037639 1595400043.70 151.4556 59.9999 32.0000 1.9514 1.9537 403.4492 404.0454 0.0926 -1.0000 -1.0000 4037701 1595400043.80 151.4556 59.9999 32.0000 1.9518 1.9541 403.4020 403.9971 0.0926 -1.0000 -1.0000 4037764 1595400043.90 151.4981 59.9999 32.0000 1.9529 1.9553 403.2893 403.8848 0.0926 -1.0000 -1.0000 4037826 1595400044.00 151.4981 59.9999 32.0000 1.9531 1.9554 403.2310 403.8261 0.0926 -1.0000 -1.0000 4037904 1595400044.10 151.4981 59.9999 32.0000 1.9518 1.9541 403.2116 403.8075 0.0927 -1.0000 -1.0000 4037967 1595400044.20 151.4981 59.9999 32.0000 1.9514 1.9537 403.3239 403.9192 0.0925 -1.0000 -1.0000 4038029 1595400044.30 151.4981 59.9999 32.0000 1.9515 1.9539 403.4227 404.0179 0.0926 -1.0000 -1.0000 4038263 1595400044.40 151.4981 59.9999 32.0000 1.9518 1.9541 403.5143 404.1108 0.0927 -1.0000 -1.0000 4038326 1595400044.50 151.4981 59.9999 32.0000 1.9517 1.9541 403.5003 404.0962 0.0926 -1.0000 -1.0000 4038389 1595400044.60 151.4981 59.9999 32.0000 1.9515 1.9539 403.4030 403.9985 0.0926 -1.0000 -1.0000 4038467 1595400044.70 151.4981 59.9999 32.0000 1.9527 1.9551 403.2443 403.8405 0.0928 -1.0000 -1.0000 4038529 1595400044.80 151.4981 59.9999 32.0000 1.9521 1.9545 403.2762 403.8722 0.0926 -1.0000 -1.0000 4038779 1595400044.90 151.4981 59.9999 32.0000 1.9522 1.9546 403.2686 403.8642 0.0926 -1.0000 -1.0000 4038857 1595400045.00 151.4802 59.9994 32.0000 1.9519 1.9543 403.4693 404.0653 0.0927 -1.0000 -1.0000 4038920 1595400045.10 151.4802 59.9994 32.0000 1.9514 1.9537 403.4396 404.0358 0.0927 -1.0000 -1.0000 4038982 1595400045.20 151.4802 59.9994 32.0000 1.9516 1.9539 403.4185 404.0153 0.0928 -1.0000 -1.0000 4039045 1595400045.30 151.4802 59.9994 32.0000 1.9524 1.9548 403.3553 403.9509 0.0926 -1.0000 -1.0000 4039248 1595400045.40 151.4802 59.9994 32.0000 1.9525 1.9548 403.2777 403.8732 0.0926 -1.0000 -1.0000 4039310 1595400045.50 151.5190 59.9994 32.0000 1.9520 1.9543 403.2978 403.8936 0.0927 -1.0000 -1.0000 4039388 1595400045.60 151.5468 59.9994 32.0000 1.9515 1.9538 403.3797 403.9747 0.0926 -1.0000 -1.0000 4039451 1595400045.70 151.5468 59.9994 32.0000 1.9512 1.9536 403.4154 404.0113 0.0927 -1.0000 -1.0000 4039513 1595400045.80 151.5468 59.9994 32.0000 1.9522 1.9546 403.4145 404.0099 0.0926 -1.0000 -1.0000 4039904 1595400045.90 151.5468 59.9994 32.0000 1.9519 1.9543 403.3222 403.9180 0.0926 -1.0000 -1.0000 4039966 1595400046.00 151.5468 59.9994 32.0000 1.9523 1.9546 403.3354 403.9306 0.0925 -1.0000 -1.0000 4040029 1595400046.10 151.5300 59.9994 32.0000 1.9525 1.9549 403.3979 403.9929 0.0925 -1.0000 -1.0000 4040091 1595400046.20 151.5300 59.9994 32.0000 1.9510 1.9534 403.4790 404.0753 0.0927 -1.0000 -1.0000 4040154 1595400046.30 151.5300 59.9994 32.0000 1.9504 1.9527 403.5128 404.1086 0.0926 -1.0000 -1.0000 4040388 1595400046.40 151.5300 59.9994 32.0000 1.9514 1.9538 403.4694 404.0656 0.0927 -1.0000 -1.0000 4040466 1595400046.50 151.5300 59.9994 32.0000 1.9518 1.9542 403.3522 403.9486 0.0927 -1.0000 -1.0000 4040529 1595400046.60 151.5300 59.9994 32.0000 1.9520 1.9544 403.3221 403.9184 0.0927 -1.0000 -1.0000 4040591 1595400046.70 151.6047 59.9994 32.0000 1.9515 1.9539 403.2700 403.8653 0.0926 -1.0000 -1.0000 4040669 1595400046.80 151.6047 59.9994 32.0000 1.9521 1.9545 403.3255 403.9211 0.0926 -1.0000 -1.0000 4040888 1595400046.90 151.6047 59.9994 32.0000 1.9505 1.9529 403.4503 404.0455 0.0926 -1.0000 -1.0000 4040966 1595400047.00 151.6047 59.9994 32.0000 1.9512 1.9536 403.4011 403.9972 0.0927 -1.0000 -1.0000 4041029 1595400047.10 151.6047 59.9994 32.0000 1.9511 1.9534 403.4531 404.0487 0.0925 -1.0000 -1.0000 4041091 1595400047.20 151.5565 59.9994 32.0000 1.9513 1.9537 403.2677 403.8615 0.0924 -1.0000 -1.0000 4041169 1595400047.30 151.5565 59.9994 32.0000 1.9517 1.9540 403.1670 403.7619 0.0926 -1.0000 -1.0000 4041232 1595400047.40 151.5565 59.9994 32.0000 1.9515 1.9539 403.3070 403.9023 0.0926 -1.0000 -1.0000 4041356 1595400047.50 151.5565 59.9994 32.0000 1.9518 1.9542 403.4064 404.0018 0.0926 -1.0000 -1.0000 4041435 1595400047.60 151.5565 59.9994 32.0000 1.9514 1.9538 403.4431 404.0386 0.0926 -1.0000 -1.0000 4041497 1595400047.70 151.5565 59.9994 32.0000 1.9513 1.9537 403.4291 404.0251 0.0927 -1.0000 -1.0000 4041544 1595400047.80 151.5356 59.9994 32.0000 1.9515 1.9538 403.3907 403.9862 0.0925 -1.0000 -1.0000 4041622 1595400047.90 151.5356 59.9994 32.0000 1.9517 1.9541 403.4388 404.0342 0.0926 -1.0000 -1.0000 4041685 1595400048.00 151.5356 59.9994 32.0000 1.9521 1.9545 403.2567 403.8527 0.0927 -1.0000 -1.0000 4041763 1595400048.10 151.5356 59.9994 32.0000 1.9527 1.9550 403.2782 403.8735 0.0926 -1.0000 -1.0000 4041825 1595400048.20 151.5356 59.9994 32.0000 1.9519 1.9542 403.3643 403.9588 0.0924 -1.0000 -1.0000 4041888 1595400048.30 151.4793 59.9994 32.0000 1.9514 1.9537 403.3322 403.9266 0.0925 -1.0000 -1.0000 4041950 1595400048.40 151.4793 59.9994 32.0000 1.9518 1.9542 403.4473 404.0426 0.0925 -1.0000 -1.0000 4042356 1595400048.50 151.4793 59.9994 32.0000 1.9517 1.9540 403.3955 403.9900 0.0924 -1.0000 -1.0000 4042419 1595400048.60 151.4793 59.9994 32.0000 1.9517 1.9541 403.2984 403.8941 0.0927 -1.0000 -1.0000 4042482 1595400048.70 151.4793 59.9994 32.0000 1.9522 1.9546 403.3649 403.9610 0.0927 -1.0000 -1.0000 4042559 1595400048.80 151.4522 59.9994 32.0000 1.9516 1.9540 403.3768 403.9723 0.0926 -1.0000 -1.0000 4042622 1595400048.90 151.4458 59.9994 32.0000 1.9518 1.9541 403.4067 404.0014 0.0925 -1.0000 -1.0000 4043403 1595400049.00 151.4458 59.9994 32.0000 1.9510 1.9534 403.4082 404.0032 0.0926 -1.0000 -1.0000 4043465 1595400049.10 151.4458 59.9994 32.0000 1.9509 1.9533 403.4085 404.0042 0.0926 -1.0000 -1.0000 4043528 1595400049.20 151.4458 59.9994 32.0000 1.9517 1.9540 403.4505 404.0465 0.0926 -1.0000 -1.0000 4043606 1595400049.30 151.4458 59.9994 32.0000 1.9518 1.9542 403.3357 403.9305 0.0925 -1.0000 -1.0000 4043669 1595400049.40 151.4508 59.9994 32.0000 1.9514 1.9537 403.3390 403.9351 0.0927 -1.0000 -1.0000 4043731 1595400049.50 151.4557 59.9994 32.0000 1.9519 1.9543 403.5031 404.0982 0.0925 -1.0000 -1.0000 4043809 1595400049.60 151.4557 59.9994 32.0000 1.9514 1.9538 403.5370 404.1329 0.0927 -1.0000 -1.0000 4043872 1595400049.70 151.4557 59.9994 32.0000 1.9513 1.9537 403.4532 404.0495 0.0927 -1.0000 -1.0000 4043934 1595400049.80 151.4557 59.9994 32.0000 1.9517 1.9541 403.3131 403.9097 0.0928 -1.0000 -1.0000 4044012 1595400049.90 151.4557 59.9994 32.0000 1.9517 1.9541 403.2922 403.8880 0.0926 -1.0000 -1.0000 4044075 1595400050.00 151.4840 59.9990 32.0000 1.9516 1.9540 403.3014 403.8962 0.0925 -1.0000 -1.0000 4044137 1595400050.10 151.4840 59.9990 32.0000 1.9518 1.9542 403.3702 403.9649 0.0925 -1.0000 -1.0000 4044200 1595400050.20 151.4840 59.9990 32.0000 1.9511 1.9535 403.4956 404.0913 0.0926 -1.0000 -1.0000 4044262 1595400050.30 151.4840 59.9990 32.0000 1.9510 1.9534 403.4791 404.0748 0.0926 -1.0000 -1.0000 4044340 1595400050.40 151.4840 59.9990 32.0000 1.9511 1.9535 403.3623 403.9569 0.0925 -1.0000 -1.0000 4044403 1595400050.50 151.4897 59.9990 32.0000 1.9516 1.9540 403.3209 403.9159 0.0925 -1.0000 -1.0000 4044465 1595400050.60 151.5625 59.9990 32.0000 1.9521 1.9545 403.2984 403.8935 0.0926 -1.0000 -1.0000 4044543 1595400050.70 151.5625 59.9990 32.0000 1.9521 1.9545 403.2934 403.8894 0.0927 -1.0000 -1.0000 4044606 1595400050.80 151.5625 59.9990 32.0000 1.9512 1.9536 403.4507 404.0452 0.0924 -1.0000 -1.0000 4044668 1595400050.90 151.5625 59.9990 32.0000 1.9508 1.9532 403.4263 404.0213 0.0925 -1.0000 -1.0000 4044731 1595400051.00 151.5625 59.9990 32.0000 1.9513 1.9536 403.3725 403.9673 0.0925 -1.0000 -1.0000 4044793 1595400051.10 151.5625 59.9990 32.0000 1.9515 1.9539 403.2523 403.8479 0.0926 -1.0000 -1.0000 4044856 1595400051.20 151.5625 59.9990 32.0000 1.9520 1.9544 403.2305 403.8258 0.0927 -1.0000 -1.0000 4044934 1595400051.30 151.5625 59.9990 32.0000 1.9516 1.9539 403.2060 403.8005 0.0925 -1.0000 -1.0000 4044997 1595400051.40 151.5625 59.9990 32.0000 1.9515 1.9539 403.4122 404.0097 0.0928 -1.0000 -1.0000 4045059 1595400051.50 151.5625 59.9990 32.0000 1.9506 1.9530 403.4079 404.0032 0.0926 -1.0000 -1.0000 4045246 1595400051.60 151.5451 59.9990 32.0000 1.9501 1.9525 403.4049 403.9997 0.0925 -1.0000 -1.0000 4045309 1595400051.70 151.5340 59.9990 32.0000 1.9505 1.9529 403.4273 404.0232 0.0927 -1.0000 -1.0000 4045371 1595400051.80 151.5340 59.9990 32.0000 1.9520 1.9544 403.2933 403.8887 0.0925 -1.0000 -1.0000 4045449 1595400051.90 151.5340 59.9990 32.0000 1.9518 1.9542 403.2271 403.8224 0.0926 -1.0000 -1.0000 4045512 1595400052.00 151.5340 59.9990 32.0000 1.9516 1.9540 403.1888 403.7832 0.0925 -1.0000 -1.0000 4045762 1595400052.10 151.5340 59.9990 32.0000 1.9502 1.9526 403.3667 403.9629 0.0927 -1.0000 -1.0000 4045824 1595400052.20 151.5211 59.9990 32.0000 1.9504 1.9528 403.4715 404.0683 0.0928 -1.0000 -1.0000 4045887 1595400052.30 151.5211 59.9990 32.0000 1.9509 1.9533 403.4269 404.0221 0.0925 -1.0000 -1.0000 4045965 1595400052.40 151.5211 59.9990 32.0000 1.9510 1.9533 403.4084 404.0044 0.0927 -1.0000 -1.0000 4046028 1595400052.50 151.5211 59.9990 32.0000 1.9506 1.9530 403.3175 403.9125 0.0925 -1.0000 -1.0000 4046246 1595400052.60 151.5211 59.9990 32.0000 1.9519 1.9542 403.2593 403.8549 0.0927 -1.0000 -1.0000 4046324 1595400052.70 151.5257 59.9990 32.0000 1.9514 1.9537 403.2180 403.8144 0.0928 -1.0000 -1.0000 4046387 1595400052.80 151.5257 59.9990 32.0000 1.9520 1.9543 403.2278 403.8235 0.0927 -1.0000 -1.0000 4046449 1595400052.90 151.5257 59.9990 32.0000 1.9514 1.9538 403.4747 404.0707 0.0927 -1.0000 -1.0000 4046527 1595400053.00 151.5257 59.9990 32.0000 1.9511 1.9535 403.4609 404.0568 0.0926 -1.0000 -1.0000 4046590 1595400053.10 151.5257 59.9990 32.0000 1.9505 1.9529 403.4206 404.0170 0.0927 -1.0000 -1.0000 4046761 1595400053.20 151.5257 59.9990 32.0000 1.9517 1.9540 403.3129 403.9081 0.0926 -1.0000 -1.0000 4046840 1595400053.30 151.4398 59.9990 32.0000 1.9521 1.9545 403.2579 403.8530 0.0926 -1.0000 -1.0000 4046902 1595400053.40 151.4398 59.9990 32.0000 1.9520 1.9544 403.2005 403.7950 0.0925 -1.0000 -1.0000 4046965 1595400053.50 151.4398 59.9990 32.0000 1.9516 1.9539 403.2389 403.8344 0.0926 -1.0000 -1.0000 4047043 1595400053.60 151.4398 59.9990 32.0000 1.9508 1.9531 403.3942 403.9899 0.0927 -1.0000 -1.0000 4047277 1595400053.70 151.4398 59.9990 32.0000 1.9508 1.9532 403.4698 404.0661 0.0927 -1.0000 -1.0000 4047340 1595400053.80 151.4616 59.9990 32.0000 1.9501 1.9525 403.4756 404.0725 0.0928 -1.0000 -1.0000 4047402 1595400053.90 151.4616 59.9990 32.0000 1.9509 1.9532 403.4443 404.0407 0.0927 -1.0000 -1.0000 4047464 1595400054.00 151.4616 59.9990 32.0000 1.9516 1.9540 403.3004 403.8965 0.0927 -1.0000 -1.0000 4047543 1595400054.10 151.4616 59.9990 32.0000 1.9519 1.9542 403.3117 403.9077 0.0926 -1.0000 -1.0000 4047808 1595400054.20 151.4616 59.9990 32.0000 1.9517 1.9540 403.2718 403.8669 0.0926 -1.0000 -1.0000 4047871 1595400054.30 151.4552 59.9990 32.0000 1.9511 1.9534 403.3533 403.9487 0.0927 -1.0000 -1.0000 4047933 1595400054.40 151.4481 59.9990 32.0000 1.9515 1.9539 403.5054 404.1020 0.0926 -1.0000 -1.0000 4047996 1595400054.50 151.4481 59.9990 32.0000 1.9511 1.9535 403.4911 404.0865 0.0926 -1.0000 -1.0000 4048058 1595400054.60 151.4481 59.9990 32.0000 1.9515 1.9539 403.4025 403.9972 0.0925 -1.0000 -1.0000 4048293 1595400054.70 151.4481 59.9990 32.0000 1.9516 1.9540 403.3175 403.9124 0.0925 -1.0000 -1.0000 4048355 1595400054.80 151.4481 59.9990 32.0000 1.9518 1.9542 403.2635 403.8583 0.0925 -1.0000 -1.0000 4048418 1595400054.90 151.5098 59.9979 32.0000 1.9519 1.9543 403.3846 403.9795 0.0925 -1.0000 -1.0000 4048496 1595400055.00 151.5098 59.9979 32.0000 1.9517 1.9540 403.4526 404.0484 0.0927 -1.0000 -1.0000 4048558 1595400055.10 151.5098 59.9979 32.0000 1.9518 1.9542 403.4883 404.0842 0.0926 -1.0000 -1.0000 4049120 1595400055.20 151.5098 59.9979 32.0000 1.9525 1.9549 403.4022 403.9973 0.0925 -1.0000 -1.0000 4049198 1595400055.30 151.5098 59.9979 32.0000 1.9523 1.9546 403.2404 403.8348 0.0925 -1.0000 -1.0000 4049261 1595400055.40 151.4434 59.9979 32.0000 1.9526 1.9549 403.3479 403.9435 0.0927 -1.0000 -1.0000 4049323 1595400055.50 151.4350 59.9979 32.0000 1.9514 1.9538 403.4311 404.0262 0.0925 -1.0000 -1.0000 4049386 1595400055.60 151.4350 59.9979 32.0000 1.9508 1.9531 403.3936 403.9886 0.0925 -1.0000 -1.0000 4049448 1595400055.70 151.4350 59.9979 32.0000 1.9508 1.9532 403.5287 404.1245 0.0927 -1.0000 -1.0000 4049527 1595400055.80 151.4350 59.9979 32.0000 1.9515 1.9538 403.5541 404.1477 0.0924 -1.0000 -1.0000 4049605 1595400055.90 151.4381 59.9979 32.0000 1.9511 1.9535 403.3425 403.9385 0.0927 -1.0000 -1.0000 4049667 1595400056.00 151.4809 59.9979 32.0000 1.9521 1.9545 403.2794 403.8748 0.0926 -1.0000 -1.0000 4049745 1595400056.10 151.4809 59.9979 32.0000 1.9521 1.9545 403.1986 403.7934 0.0925 -1.0000 -1.0000 4049808 1595400056.20 151.4809 59.9979 32.0000 1.9517 1.9541 403.3643 403.9598 0.0926 -1.0000 -1.0000 4049980 1595400056.30 151.4809 59.9979 32.0000 1.9511 1.9534 403.5361 404.1318 0.0925 -1.0000 -1.0000 4050058 1595400056.40 151.4809 59.9979 32.0000 1.9515 1.9539 403.4977 404.0936 0.0927 -1.0000 -1.0000 4050120 1595400056.50 151.5794 59.9979 32.0000 1.9521 1.9545 403.5496 404.1455 0.0926 -1.0000 -1.0000 4050183 1595400056.60 151.5794 59.9979 32.0000 1.9525 1.9549 403.3215 403.9166 0.0926 -1.0000 -1.0000 4050261 1595400056.70 151.5794 59.9979 32.0000 1.9521 1.9544 403.3168 403.9134 0.0928 -1.0000 -1.0000 4050511 1595400056.80 151.5794 59.9979 32.0000 1.9524 1.9548 403.2327 403.8271 0.0925 -1.0000 -1.0000 4050573 1595400056.90 151.5794 59.9979 32.0000 1.9518 1.9542 403.4063 404.0012 0.0925 -1.0000 -1.0000 4050651 1595400057.00 151.5921 59.9979 32.0000 1.9510 1.9533 403.5271 404.1227 0.0926 -1.0000 -1.0000 4050714 1595400057.10 151.6088 59.9979 32.0000 1.9509 1.9533 403.4483 404.0426 0.0924 -1.0000 -1.0000 4050776 1595400057.20 151.6088 59.9979 32.0000 1.9512 1.9536 403.3412 403.9358 0.0925 -1.0000 -1.0000 4050995 1595400057.30 151.6088 59.9979 32.0000 1.9517 1.9540 403.3001 403.8951 0.0925 -1.0000 -1.0000 4051057 1595400057.40 151.6088 59.9979 32.0000 1.9507 1.9531 403.2741 403.8693 0.0927 -1.0000 -1.0000 4051120 1595400057.50 151.6088 59.9979 32.0000 1.9518 1.9541 403.4737 404.0704 0.0927 -1.0000 -1.0000 4051198 1595400057.60 151.5269 59.9979 32.0000 1.9510 1.9534 403.4727 404.0680 0.0925 -1.0000 -1.0000 4051260 1595400057.70 151.5269 59.9979 32.0000 1.9513 1.9537 403.4781 404.0734 0.0925 -1.0000 -1.0000 4051495 1595400057.80 151.5269 59.9979 32.0000 1.9516 1.9539 403.3412 403.9361 0.0925 -1.0000 -1.0000 4051557 1595400057.90 151.5269 59.9979 32.0000 1.9513 1.9537 403.2460 403.8416 0.0926 -1.0000 -1.0000 4051620 1595400058.00 151.5269 59.9979 32.0000 1.9519 1.9543 403.3184 403.9132 0.0925 -1.0000 -1.0000 4051698 1595400058.10 151.5239 59.9979 32.0000 1.9508 1.9531 403.3529 403.9481 0.0926 -1.0000 -1.0000 4051760 1595400058.20 151.5239 59.9979 32.0000 1.9515 1.9539 403.4316 404.0255 0.0923 -1.0000 -1.0000 4052510 1595400058.30 151.5239 59.9979 32.0000 1.9509 1.9533 403.4861 404.0815 0.0925 -1.0000 -1.0000 4052589 1595400058.40 151.5239 59.9979 32.0000 1.9516 1.9539 403.5163 404.1119 0.0926 -1.0000 -1.0000 4052667 1595400058.50 151.5239 59.9979 32.0000 1.9512 1.9536 403.3342 403.9293 0.0925 -1.0000 -1.0000 4052729 1595400058.60 151.5158 59.9979 32.0000 1.9516 1.9539 403.2569 403.8512 0.0925 -1.0000 -1.0000 4052807 1595400058.70 151.4555 59.9979 32.0000 1.9526 1.9549 403.2620 403.8572 0.0926 -1.0000 -1.0000 4052870 1595400058.80 151.4555 59.9979 32.0000 1.9516 1.9540 403.3529 403.9485 0.0926 -1.0000 -1.0000 4052932 1595400058.90 151.4555 59.9979 32.0000 1.9510 1.9533 403.4232 404.0174 0.0925 -1.0000 -1.0000 4053010 1595400059.00 151.4555 59.9979 32.0000 1.9515 1.9539 403.4062 404.0017 0.0926 -1.0000 -1.0000 4053073 1595400059.10 151.4555 59.9979 32.0000 1.9519 1.9543 403.3192 403.9155 0.0928 -1.0000 -1.0000 4053151 1595400059.20 151.4157 59.9979 32.0000 1.9522 1.9545 403.2762 403.8717 0.0926 -1.0000 -1.0000 4053213 1595400059.30 151.4157 59.9979 32.0000 1.9518 1.9541 403.1957 403.7906 0.0925 -1.0000 -1.0000 4053276 1595400059.40 151.4157 59.9979 32.0000 1.9516 1.9539 403.3178 403.9136 0.0927 -1.0000 -1.0000 4053338 1595400059.50 151.4157 59.9979 32.0000 1.9517 1.9541 403.4336 404.0297 0.0926 -1.0000 -1.0000 4053416 1595400059.60 151.4157 59.9979 32.0000 1.9505 1.9529 403.4051 404.0004 0.0925 -1.0000 -1.0000 4053479 1595400059.70 151.4262 59.9982 32.0000 1.9522 1.9545 403.2739 403.8684 0.0924 -1.0000 -1.0000 4053541 1595400059.80 151.4272 59.9982 32.0000 1.9520 1.9543 403.2307 403.8256 0.0926 -1.0000 -1.0000 4053760 1595400059.90 151.4272 59.9982 32.0000 1.9515 1.9539 403.2690 403.8644 0.0926 -1.0000 -1.0000 4053822 1595400060.00 151.4272 59.9982 32.0000 1.9514 1.9538 403.4292 404.0246 0.0926 -1.0000 -1.0000 4053885 1595400060.10 151.4272 59.9982 32.0000 1.9513 1.9537 403.4715 404.0674 0.0927 -1.0000 -1.0000 4053947 1595400060.20 151.4272 59.9982 32.0000 1.9508 1.9532 403.4349 404.0313 0.0927 -1.0000 -1.0000 4054010 1595400060.30 151.4272 59.9982 32.0000 1.9514 1.9538 403.3838 403.9790 0.0925 -1.0000 -1.0000 4054260 1595400060.40 151.4633 59.9982 32.0000 1.9514 1.9538 403.2616 403.8566 0.0926 -1.0000 -1.0000 4054322 1595400060.50 151.4633 59.9982 32.0000 1.9519 1.9543 403.2637 403.8584 0.0925 -1.0000 -1.0000 4054385 1595400060.60 151.4633 59.9982 32.0000 1.9519 1.9543 403.2884 403.8832 0.0925 -1.0000 -1.0000 4054447 1595400060.70 151.4633 59.9982 32.0000 1.9515 1.9539 403.4397 404.0354 0.0926 -1.0000 -1.0000 4054510 1595400060.80 151.4633 59.9982 32.0000 1.9517 1.9541 403.4169 404.0129 0.0926 -1.0000 -1.0000 4054572 1595400060.90 151.4619 59.9982 32.0000 1.9520 1.9543 403.3305 403.9255 0.0926 -1.0000 -1.0000 4054650 1595400061.00 151.4617 59.9982 32.0000 1.9524 1.9548 403.2579 403.8523 0.0924 -1.0000 -1.0000 4054713 1595400061.10 151.4617 59.9982 32.0000 1.9519 1.9543 403.1860 403.7807 0.0925 -1.0000 -1.0000 4054775 1595400061.20 151.4617 59.9982 32.0000 1.9518 1.9541 403.3267 403.9220 0.0927 -1.0000 -1.0000 4054853 1595400061.30 151.4617 59.9982 32.0000 1.9511 1.9535 403.4302 404.0250 0.0924 -1.0000 -1.0000 4055119 1595400061.40 151.4617 59.9982 32.0000 1.9505 1.9528 403.4581 404.0537 0.0926 -1.0000 -1.0000 4055181 1595400061.50 151.4866 59.9982 32.0000 1.9512 1.9536 403.5614 404.1572 0.0926 -1.0000 -1.0000 4055259 1595400061.60 151.4866 59.9982 32.0000 1.9513 1.9537 403.5275 404.1230 0.0926 -1.0000 -1.0000 4055322 1595400061.70 151.4866 59.9982 32.0000 1.9505 1.9529 403.4772 404.0723 0.0925 -1.0000 -1.0000 4055384 1595400061.80 151.4866 59.9982 32.0000 1.9518 1.9542 403.3770 403.9716 0.0925 -1.0000 -1.0000 4055666 1595400061.90 151.4866 59.9982 32.0000 1.9515 1.9538 403.2758 403.8705 0.0925 -1.0000 -1.0000 4055728 1595400062.00 151.5271 59.9982 32.0000 1.9518 1.9542 403.3795 403.9750 0.0926 -1.0000 -1.0000 4055791 1595400062.10 151.5271 59.9982 32.0000 1.9515 1.9538 403.5116 404.1066 0.0924 -1.0000 -1.0000 4055853 1595400062.20 151.5271 59.9982 32.0000 1.9513 1.9537 403.4892 404.0852 0.0927 -1.0000 -1.0000 4055931 1595400062.30 151.5271 59.9982 32.0000 1.9516 1.9539 403.3733 403.9691 0.0926 -1.0000 -1.0000 4055994 1595400062.40 151.5271 59.9982 32.0000 1.9525 1.9549 403.3284 403.9239 0.0926 -1.0000 -1.0000 4056134 1595400062.50 151.5329 59.9982 32.0000 1.9522 1.9546 403.2753 403.8712 0.0926 -1.0000 -1.0000 4056181 1595400062.60 151.5495 59.9982 32.0000 1.9515 1.9538 403.4102 404.0052 0.0925 -1.0000 -1.0000 4056259 1595400062.70 151.5495 59.9982 32.0000 1.9512 1.9535 403.4492 404.0449 0.0926 -1.0000 -1.0000 4056322 1595400062.80 151.5495 59.9982 32.0000 1.9513 1.9536 403.4984 404.0935 0.0925 -1.0000 -1.0000 4056400 1595400062.90 151.5495 59.9982 32.0000 1.9515 1.9538 403.4770 404.0725 0.0925 -1.0000 -1.0000 4056744 1595400063.00 151.5495 59.9982 32.0000 1.9522 1.9546 403.3658 403.9604 0.0925 -1.0000 -1.0000 4056806 1595400063.10 151.5395 59.9982 32.0000 1.9513 1.9537 403.3822 403.9779 0.0927 -1.0000 -1.0000 4056869 1595400063.20 151.5395 59.9982 32.0000 1.9506 1.9530 403.3600 403.9553 0.0926 -1.0000 -1.0000 4056947 1595400063.30 151.5395 59.9982 32.0000 1.9513 1.9537 403.4800 404.0757 0.0927 -1.0000 -1.0000 4056994 1595400063.40 151.5395 59.9982 32.0000 1.9515 1.9539 403.4059 404.0027 0.0928 -1.0000 -1.0000 4057291 1595400063.50 151.5395 59.9982 32.0000 1.9517 1.9541 403.3571 403.9528 0.0926 -1.0000 -1.0000 4057369 1595400063.60 151.5097 59.9982 32.0000 1.9511 1.9535 403.2934 403.8891 0.0926 -1.0000 -1.0000 4057446 1595400063.70 151.4994 59.9982 32.0000 1.9510 1.9533 403.2646 403.8595 0.0925 -1.0000 -1.0000 4057509 1595400063.80 151.4994 59.9982 32.0000 1.9510 1.9534 403.4305 404.0269 0.0927 -1.0000 -1.0000 4057572 1595400063.90 151.4994 59.9982 32.0000 1.9501 1.9524 403.3953 403.9912 0.0926 -1.0000 -1.0000 4057650 1595400064.00 151.4994 59.9982 32.0000 1.9505 1.9529 403.5064 404.1014 0.0925 -1.0000 -1.0000 4057712 1595400064.10 151.4993 59.9982 32.0000 1.9502 1.9525 403.3694 403.9644 0.0926 -1.0000 -1.0000 4057775 1595400064.20 151.4960 59.9982 32.0000 1.9510 1.9533 403.1994 403.7946 0.0926 -1.0000 -1.0000 4057837 1595400064.30 151.4960 59.9982 32.0000 1.9518 1.9542 403.2534 403.8486 0.0926 -1.0000 -1.0000 4057915 1595400064.40 151.4960 59.9982 32.0000 1.9507 1.9531 403.4128 404.0088 0.0927 -1.0000 -1.0000 4058399 1595400064.50 151.4960 59.9982 32.0000 1.9511 1.9535 403.4078 404.0035 0.0926 -1.0000 -1.0000 4058462 1595400064.60 151.4960 59.9982 32.0000 1.9521 1.9545 403.3235 403.9184 0.0926 -1.0000 -1.0000 4058540 1595400064.70 151.4969 59.9987 32.0000 1.9513 1.9537 403.2619 403.8567 0.0925 -1.0000 -1.0000 4058603 1595400064.80 151.4969 59.9987 32.0000 1.9517 1.9540 403.2608 403.8568 0.0927 -1.0000 -1.0000 4058681 1595400064.90 151.4969 59.9987 32.0000 1.9516 1.9540 403.2977 403.8932 0.0926 -1.0000 -1.0000 4058915 1595400065.00 151.4969 59.9987 32.0000 1.9514 1.9538 403.3277 403.9229 0.0925 -1.0000 -1.0000 4058993 1595400065.10 151.4969 59.9987 32.0000 1.9508 1.9532 403.3545 403.9491 0.0924 -1.0000 -1.0000 4059071 1595400065.20 151.4734 59.9987 32.0000 1.9504 1.9528 403.3727 403.9673 0.0925 -1.0000 -1.0000 4059134 1595400065.30 151.4404 59.9987 32.0000 1.9512 1.9536 403.3897 403.9860 0.0927 -1.0000 -1.0000 4059196 1595400065.40 151.4404 59.9987 32.0000 1.9517 1.9541 403.3354 403.9302 0.0926 -1.0000 -1.0000 4059290 1595400065.50 151.4404 59.9987 32.0000 1.9522 1.9546 403.3255 403.9214 0.0926 -1.0000 -1.0000 4059478 1595400065.60 151.4404 59.9987 32.0000 1.9516 1.9539 403.2373 403.8329 0.0927 -1.0000 -1.0000 4059540 1595400065.70 151.4404 59.9987 32.0000 1.9513 1.9537 403.4429 404.0385 0.0926 -1.0000 -1.0000 4059602 1595400065.80 151.4282 59.9987 32.0000 1.9516 1.9539 403.4215 404.0172 0.0926 -1.0000 -1.0000 4059681 1595400065.90 151.4221 59.9987 32.0000 1.9513 1.9536 403.3325 403.9287 0.0927 -1.0000 -1.0000 4059743 1595400066.00 151.4221 59.9987 32.0000 1.9515 1.9538 403.4221 404.0179 0.0926 -1.0000 -1.0000 4059899 1595400066.10 151.4221 59.9987 32.0000 1.9511 1.9535 403.3302 403.9260 0.0927 -1.0000 -1.0000 4059962 1595400066.20 151.4221 59.9987 32.0000 1.9520 1.9544 403.2481 403.8443 0.0927 -1.0000 -1.0000 4100024 1595400066.30 151.4221 59.9987 32.0000 1.9522 1.9546 403.2091 403.8036 0.0925 -1.0000 -1.0000 4100086 1595400066.40 151.4798 59.9987 32.0000 1.9520 1.9544 403.3922 403.9876 0.0926 -1.0000 -1.0000 4100165 1595400066.50 151.4798 59.9987 32.0000 1.9506 1.9530 403.4133 404.0085 0.0925 -1.0000 -1.0000 4100383 1595400066.60 151.4798 59.9987 32.0000 1.9510 1.9533 403.4724 404.0680 0.0926 -1.0000 -1.0000 4100461 1595400066.70 151.4798 59.9987 32.0000 1.9512 1.9535 403.3175 403.9126 0.0926 -1.0000 -1.0000 4100524 1595400066.80 151.4798 59.9987 32.0000 1.9522 1.9545 403.2672 403.8628 0.0926 -1.0000 -1.0000 4100587 1595400066.90 151.4802 59.9987 32.0000 1.9523 1.9547 403.2570 403.8526 0.0926 -1.0000 -1.0000 4100664 1595400067.00 151.4895 59.9987 32.0000 1.9518 1.9542 403.3175 403.9126 0.0926 -1.0000 -1.0000 4101055 1595400067.10 151.4895 59.9987 32.0000 1.9518 1.9542 403.3878 403.9838 0.0927 -1.0000 -1.0000 4101118 1595400067.20 151.4895 59.9987 32.0000 1.9517 1.9540 403.5072 404.1039 0.0927 -1.0000 -1.0000 4101196 1595400067.30 151.4895 59.9987 32.0000 1.9519 1.9542 403.3902 403.9854 0.0924 -1.0000 -1.0000 4101258 1595400067.40 151.4895 59.9987 32.0000 1.9520 1.9544 403.3519 403.9468 0.0926 -1.0000 -1.0000 4101321 1595400067.50 151.5032 59.9987 32.0000 1.9522 1.9546 403.2716 403.8668 0.0926 -1.0000 -1.0000 4101633 1595400067.60 151.5032 59.9987 32.0000 1.9521 1.9544 403.3566 403.9515 0.0925 -1.0000 -1.0000 4101696 1595400067.70 151.5032 59.9987 32.0000 1.9513 1.9537 403.4139 404.0092 0.0926 -1.0000 -1.0000 4101758 1595400067.80 151.5032 59.9987 32.0000 1.9508 1.9532 403.4447 404.0406 0.0926 -1.0000 -1.0000 4101836 1595400067.90 151.5032 59.9987 32.0000 1.9512 1.9535 403.3620 403.9570 0.0925 -1.0000 -1.0000 4101899 1595400068.00 151.5032 59.9987 32.0000 1.9523 1.9546 403.3561 403.9509 0.0925 -1.0000 -1.0000 4102164 1595400068.10 151.5331 59.9987 32.0000 1.9521 1.9545 403.2198 403.8149 0.0926 -1.0000 -1.0000 4102227 1595400068.20 151.5331 59.9987 32.0000 1.9519 1.9543 403.2536 403.8490 0.0926 -1.0000 -1.0000 4102289 1595400068.30 151.5331 59.9987 32.0000 1.9512 1.9535 403.3436 403.9392 0.0926 -1.0000 -1.0000 4102352 1595400068.40 151.5331 59.9987 32.0000 1.9510 1.9533 403.2894 403.8843 0.0926 -1.0000 -1.0000 4102414 1595400068.50 151.5331 59.9987 32.0000 1.9516 1.9539 403.3955 403.9922 0.0927 -1.0000 -1.0000 4102648 1595400068.60 151.5429 59.9987 32.0000 1.9510 1.9534 403.4718 404.0685 0.0928 -1.0000 -1.0000 4102727 1595400068.70 151.5429 59.9987 32.0000 1.9512 1.9536 403.2369 403.8315 0.0925 -1.0000 -1.0000 4102789 1595400068.80 151.5429 59.9987 32.0000 1.9519 1.9542 403.2352 403.8304 0.0927 -1.0000 -1.0000 4102851 1595400068.90 151.5429 59.9987 32.0000 1.9520 1.9544 403.2117 403.8071 0.0925 -1.0000 -1.0000 4102914 1595400069.00 151.5429 59.9987 32.0000 1.9515 1.9539 403.3716 403.9666 0.0926 -1.0000 -1.0000 4102977 1595400069.10 151.5398 59.9987 32.0000 1.9513 1.9537 403.3764 403.9722 0.0926 -1.0000 -1.0000 4103055 1595400069.20 151.5327 59.9987 32.0000 1.9514 1.9538 403.3966 403.9924 0.0927 -1.0000 -1.0000 4103117 1595400069.30 151.5327 59.9987 32.0000 1.9515 1.9539 403.2367 403.8322 0.0927 -1.0000 -1.0000 4103180 1595400069.40 151.5327 59.9987 32.0000 1.9508 1.9531 403.2463 403.8425 0.0927 -1.0000 -1.0000 4103258 1595400069.50 151.5327 59.9987 32.0000 1.9520 1.9544 403.1961 403.7918 0.0927 -1.0000 -1.0000 4103320 1595400069.60 151.5327 59.9987 32.0000 1.9516 1.9540 403.3476 403.9445 0.0928 -1.0000 -1.0000 4103383 1595400069.70 151.5013 59.9994 32.0000 1.9507 1.9531 403.3198 403.9149 0.0926 -1.0000 -1.0000 4103445 1595400069.80 151.5013 59.9994 32.0000 1.9514 1.9538 403.3291 403.9239 0.0924 -1.0000 -1.0000 4103523 1595400069.90 151.5013 59.9994 32.0000 1.9517 1.9540 403.2440 403.8388 0.0926 -1.0000 -1.0000 4103586 1595400070.00 151.5013 59.9994 32.0000 1.9524 1.9548 403.2228 403.8182 0.0926 -1.0000 -1.0000 4103664 1595400070.10 151.5013 59.9994 32.0000 1.9516 1.9539 403.2356 403.8307 0.0926 -1.0000 -1.0000 4103757 1595400070.20 151.5013 59.9994 32.0000 1.9514 1.9538 403.2566 403.8519 0.0926 -1.0000 -1.0000 4103820 1595400070.30 151.4904 59.9994 32.0000 1.9506 1.9530 403.3342 403.9293 0.0926 -1.0000 -1.0000 4103883 1595400070.40 151.4904 59.9994 32.0000 1.9514 1.9538 403.3795 403.9752 0.0926 -1.0000 -1.0000 4103961 1595400070.50 151.4904 59.9994 32.0000 1.9513 1.9536 403.3958 403.9912 0.0926 -1.0000 -1.0000 4104008 1595400070.60 151.4904 59.9994 32.0000 1.9520 1.9544 403.2248 403.8199 0.0926 -1.0000 -1.0000 4104398 1595400070.70 151.4904 59.9994 32.0000 1.9533 1.9556 403.2300 403.8257 0.0926 -1.0000 -1.0000 4104460 1595400070.80 151.4469 59.9994 32.0000 1.9518 1.9541 403.2230 403.8183 0.0926 -1.0000 -1.0000 4104523 1595400070.90 151.4469 59.9994 32.0000 1.9512 1.9536 403.2897 403.8848 0.0926 -1.0000 -1.0000 4104601 1595400071.00 151.4469 59.9994 32.0000 1.9516 1.9540 403.4114 404.0070 0.0925 -1.0000 -1.0000 4104664 1595400071.10 151.4469 59.9994 32.0000 1.9518 1.9542 403.3957 403.9906 0.0926 -1.0000 -1.0000 4105007 1595400071.20 151.4469 59.9994 32.0000 1.9526 1.9550 403.3484 403.9443 0.0927 -1.0000 -1.0000 4105085 1595400071.30 151.4446 59.9994 32.0000 1.9519 1.9543 403.2327 403.8290 0.0926 -1.0000 -1.0000 4105148 1595400071.40 151.4435 59.9994 32.0000 1.9519 1.9543 403.2753 403.8701 0.0926 -1.0000 -1.0000 4105210 1595400071.50 151.4435 59.9994 32.0000 1.9517 1.9540 403.3311 403.9260 0.0925 -1.0000 -1.0000 4105288 1595400071.60 151.4435 59.9994 32.0000 1.9509 1.9533 403.4123 404.0076 0.0925 -1.0000 -1.0000 4105539 1595400071.70 151.4435 59.9994 32.0000 1.9502 1.9526 403.4310 404.0267 0.0927 -1.0000 -1.0000 4105601 1595400071.80 151.4435 59.9994 32.0000 1.9512 1.9536 403.4304 404.0255 0.0925 -1.0000 -1.0000 4105679 1595400071.90 151.5258 59.9994 32.0000 1.9517 1.9541 403.3190 403.9143 0.0926 -1.0000 -1.0000 4105741 1595400072.00 151.5258 59.9994 32.0000 1.9520 1.9544 403.3044 403.8996 0.0926 -1.0000 -1.0000 4105820 1595400072.10 151.5258 59.9994 32.0000 1.9519 1.9543 403.3555 403.9508 0.0926 -1.0000 -1.0000 4106007 1595400072.20 151.5258 59.9994 32.0000 1.9511 1.9534 403.4300 404.0253 0.0926 -1.0000 -1.0000 4106070 1595400072.30 151.5258 59.9994 32.0000 1.9514 1.9538 403.4504 404.0454 0.0924 -1.0000 -1.0000 4106132 1595400072.40 151.5458 59.9994 32.0000 1.9511 1.9535 403.3936 403.9890 0.0926 -1.0000 -1.0000 4106195 1595400072.50 151.5473 59.9994 32.0000 1.9523 1.9547 403.3587 403.9541 0.0926 -1.0000 -1.0000 4106257 1595400072.60 151.5473 59.9994 32.0000 1.9521 1.9544 403.3376 403.9332 0.0926 -1.0000 -1.0000 4106335 1595400072.70 151.5473 59.9994 32.0000 1.9517 1.9540 403.2887 403.8848 0.0927 -1.0000 -1.0000 4106523 1595400072.80 151.5473 59.9994 32.0000 1.9508 1.9532 403.2739 403.8688 0.0926 -1.0000 -1.0000 4106585 1595400072.90 151.5473 59.9994 32.0000 1.9512 1.9536 403.3795 403.9746 0.0925 -1.0000 -1.0000 4106647 1595400073.00 151.5473 59.9994 32.0000 1.9507 1.9531 403.4467 404.0418 0.0926 -1.0000 -1.0000 4106710 1595400073.10 151.5463 59.9994 32.0000 1.9510 1.9534 403.4636 404.0599 0.0926 -1.0000 -1.0000 4106773 1595400073.20 151.5463 59.9994 32.0000 1.9519 1.9543 403.3206 403.9162 0.0927 -1.0000 -1.0000 4107257 1595400073.30 151.5463 59.9994 32.0000 1.9513 1.9537 403.2402 403.8348 0.0924 -1.0000 -1.0000 4107319 1595400073.40 151.5463 59.9994 32.0000 1.9517 1.9540 403.3072 403.9019 0.0925 -1.0000 -1.0000 4107382 1595400073.50 151.5463 59.9994 32.0000 1.9512 1.9536 403.3990 403.9944 0.0926 -1.0000 -1.0000 4107460 1595400073.60 151.5306 59.9994 32.0000 1.9509 1.9532 403.4485 404.0441 0.0926 -1.0000 -1.0000 4107523 1595400073.70 151.5306 59.9994 32.0000 1.9512 1.9535 403.4725 404.0671 0.0924 -1.0000 -1.0000 4107757 1595400073.80 151.5306 59.9994 32.0000 1.9508 1.9532 403.4103 404.0054 0.0926 -1.0000 -1.0000 4107835 1595400073.90 151.5306 59.9994 32.0000 1.9511 1.9535 403.3122 403.9078 0.0926 -1.0000 -1.0000 4107897 1595400074.00 151.5306 59.9994 32.0000 1.9511 1.9535 403.2828 403.8774 0.0925 -1.0000 -1.0000 4107976 1595400074.10 151.5313 59.9994 32.0000 1.9514 1.9537 403.2992 403.8942 0.0926 -1.0000 -1.0000 4108038 1595400074.20 151.5327 59.9994 32.0000 1.9513 1.9537 403.3962 403.9918 0.0926 -1.0000 -1.0000 4108272 1595400074.30 151.5327 59.9994 32.0000 1.9513 1.9536 403.4502 404.0457 0.0926 -1.0000 -1.0000 4108350 1595400074.40 151.5327 59.9994 32.0000 1.9524 1.9547 403.2777 403.8733 0.0926 -1.0000 -1.0000 4108413 1595400074.50 151.5327 59.9994 32.0000 1.9510 1.9534 403.2377 403.8327 0.0926 -1.0000 -1.0000 4108475 1595400074.60 151.5327 59.9994 32.0000 1.9513 1.9537 403.2335 403.8286 0.0926 -1.0000 -1.0000 4108553 1595400074.70 151.5439 60.0001 32.0000 1.9509 1.9532 403.4381 404.0341 0.0926 -1.0000 -1.0000 4108616 1595400074.80 151.5439 60.0001 32.0000 1.9511 1.9535 403.4460 404.0416 0.0926 -1.0000 -1.0000 4108679 1595400074.90 151.5439 60.0001 32.0000 1.9516 1.9540 403.4067 404.0019 0.0926 -1.0000 -1.0000 4108756 1595400075.00 151.5439 60.0001 32.0000 1.9523 1.9547 403.3323 403.9281 0.0926 -1.0000 -1.0000 4108819 1595400075.10 151.5439 60.0001 32.0000 1.9530 1.9554 403.2280 403.8228 0.0925 -1.0000 -1.0000 4108882 1595400075.20 151.4979 60.0001 32.0000 1.9518 1.9541 403.2917 403.8872 0.0926 -1.0000 -1.0000 4109272 1595400075.30 151.4816 60.0001 32.0000 1.9518 1.9542 403.3427 403.9380 0.0926 -1.0000 -1.0000 4109334 1595400075.40 151.4816 60.0001 32.0000 1.9522 1.9546 403.3629 403.9582 0.0926 -1.0000 -1.0000 4109413 1595400075.50 151.4816 60.0001 32.0000 1.9517 1.9541 403.3530 403.9486 0.0926 -1.0000 -1.0000 4109475 1595400075.60 151.4816 60.0001 32.0000 1.9522 1.9545 403.3316 403.9269 0.0925 -1.0000 -1.0000 4109537 1595400075.70 151.4816 60.0001 32.0000 1.9526 1.9550 403.2421 403.8359 0.0924 -1.0000 -1.0000 4109600 1595400075.80 151.4816 60.0001 32.0000 1.9519 1.9543 403.2559 403.8499 0.0924 -1.0000 -1.0000 4109678 1595400075.90 151.4561 60.0001 32.0000 1.9517 1.9541 403.4689 404.0630 0.0924 -1.0000 -1.0000 4109740 1595400076.00 151.4561 60.0001 32.0000 1.9511 1.9535 403.5440 404.1399 0.0925 -1.0000 -1.0000 4109819 1595400076.10 151.4561 60.0001 32.0000 1.9520 1.9543 403.4155 404.0096 0.0924 -1.0000 -1.0000 4109881 1595400076.20 151.4561 60.0001 32.0000 1.9524 1.9548 403.2936 403.8884 0.0925 -1.0000 -1.0000 4109944 1595400076.30 151.4561 60.0001 32.0000 1.9526 1.9549 403.1580 403.7533 0.0926 -1.0000 -1.0000 4110022 1595400076.40 151.4350 60.0001 32.0000 1.9524 1.9547 403.1766 403.7720 0.0926 -1.0000 -1.0000 4110084 1595400076.50 151.4350 60.0001 32.0000 1.9519 1.9543 403.3062 403.9002 0.0925 -1.0000 -1.0000 4110147 1595400076.60 151.4350 60.0001 32.0000 1.9513 1.9537 403.3546 403.9501 0.0926 -1.0000 -1.0000 4110209 1595400076.70 151.4350 60.0001 32.0000 1.9513 1.9537 403.4052 404.0008 0.0926 -1.0000 -1.0000 4110272 1595400076.80 151.4350 60.0001 32.0000 1.9518 1.9542 403.2883 403.8837 0.0926 -1.0000 -1.0000 4110537 1595400076.90 151.4615 60.0001 32.0000 1.9524 1.9548 403.2198 403.8156 0.0926 -1.0000 -1.0000 4110615 1595400077.00 151.4751 60.0001 32.0000 1.9515 1.9538 403.2556 403.8505 0.0926 -1.0000 -1.0000 4110678 1595400077.10 151.4751 60.0001 32.0000 1.9519 1.9543 403.2292 403.8253 0.0927 -1.0000 -1.0000 4110725 1595400077.20 151.4751 60.0001 32.0000 1.9512 1.9535 403.3625 403.9577 0.0925 -1.0000 -1.0000 4110803 1595400077.30 151.4751 60.0001 32.0000 1.9506 1.9530 403.3719 403.9670 0.0925 -1.0000 -1.0000 4111021 1595400077.40 151.4751 60.0001 32.0000 1.9505 1.9529 403.3462 403.9407 0.0925 -1.0000 -1.0000 4111068 1595400077.50 151.5274 60.0001 32.0000 1.9523 1.9546 403.4350 404.0304 0.0926 -1.0000 -1.0000 4111146 1595400077.60 151.5274 60.0001 32.0000 1.9512 1.9536 403.3006 403.8955 0.0925 -1.0000 -1.0000 4111209 1595400077.70 151.5274 60.0001 32.0000 1.9518 1.9542 403.2872 403.8816 0.0925 -1.0000 -1.0000 4111271 1595400077.80 151.5274 60.0001 32.0000 1.9514 1.9538 403.3525 403.9486 0.0926 -1.0000 -1.0000 4111521 1595400077.90 151.5274 60.0001 32.0000 1.9520 1.9543 403.4853 404.0812 0.0927 -1.0000 -1.0000 4111584 1595400078.00 151.5274 60.0001 32.0000 1.9504 1.9528 403.3982 403.9940 0.0926 -1.0000 -1.0000 4111646 1595400078.10 151.5480 60.0001 32.0000 1.9521 1.9545 403.3162 403.9114 0.0925 -1.0000 -1.0000 4111709 1595400078.20 151.5480 60.0001 32.0000 1.9518 1.9542 403.2519 403.8470 0.0926 -1.0000 -1.0000 4111771 1595400078.30 151.5480 60.0001 32.0000 1.9516 1.9540 403.2575 403.8529 0.0926 -1.0000 -1.0000 4112255 1595400078.40 151.5480 60.0001 32.0000 1.9515 1.9539 403.2186 403.8135 0.0926 -1.0000 -1.0000 4112318 1595400078.50 151.5480 60.0001 32.0000 1.9508 1.9532 403.4532 404.0490 0.0926 -1.0000 -1.0000 4112381 1595400078.60 151.5304 60.0001 32.0000 1.9500 1.9524 403.4794 404.0752 0.0927 -1.0000 -1.0000 4112459 1595400078.70 151.5304 60.0001 32.0000 1.9508 1.9531 403.3190 403.9136 0.0925 -1.0000 -1.0000 4112521 1595400078.80 151.5304 60.0001 32.0000 1.9522 1.9545 403.3257 403.9207 0.0925 -1.0000 -1.0000 4112771 1595400078.90 151.5304 60.0001 32.0000 1.9513 1.9536 403.2414 403.8363 0.0926 -1.0000 -1.0000 4112849 1595400079.00 151.5304 60.0001 32.0000 1.9512 1.9536 403.2897 403.8841 0.0925 -1.0000 -1.0000 4112912 1595400079.10 151.5304 60.0001 32.0000 1.9515 1.9539 403.2687 403.8642 0.0927 -1.0000 -1.0000 4112974 1595400079.20 151.5173 60.0001 32.0000 1.9512 1.9535 403.4254 404.0209 0.0926 -1.0000 -1.0000 4113052 1595400079.30 151.5173 60.0001 32.0000 1.9505 1.9529 403.4763 404.0719 0.0926 -1.0000 -1.0000 4113287 1595400079.40 151.5173 60.0001 32.0000 1.9515 1.9538 403.4067 404.0021 0.0926 -1.0000 -1.0000 4113349 1595400079.50 151.5173 60.0001 32.0000 1.9510 1.9534 403.3713 403.9662 0.0925 -1.0000 -1.0000 4113427 1595400079.60 151.5173 60.0001 32.0000 1.9520 1.9544 403.3416 403.9371 0.0926 -1.0000 -1.0000 4113490 1595400079.70 151.4453 60.0001 32.0000 1.9524 1.9547 403.2366 403.8322 0.0926 -1.0000 -1.0000 4113552 1595400079.80 151.4453 60.0001 32.0000 1.9514 1.9538 403.2387 403.8344 0.0926 -1.0000 -1.0000 4113802 1595400079.90 151.4453 60.0001 32.0000 1.9512 1.9536 403.2681 403.8631 0.0925 -1.0000 -1.0000 4113865 1595400080.00 151.4453 60.0001 32.0000 1.9513 1.9537 403.3816 403.9762 0.0925 -1.0000 -1.0000 4113927 1595400080.10 151.4453 60.0001 32.0000 1.9507 1.9531 403.4573 404.0523 0.0925 -1.0000 -1.0000 4113990 1595400080.20 151.4430 60.0001 32.0000 1.9510 1.9534 403.3618 403.9561 0.0925 -1.0000 -1.0000 4114052 1595400080.30 151.4384 60.0001 32.0000 1.9516 1.9539 403.2946 403.8894 0.0925 -1.0000 -1.0000 4114130 1595400080.40 151.4384 60.0001 32.0000 1.9520 1.9543 403.2083 403.8022 0.0924 -1.0000 -1.0000 4114302 1595400080.50 151.4384 60.0001 32.0000 1.9519 1.9543 403.2191 403.8134 0.0924 -1.0000 -1.0000 4114364 1595400080.60 151.4384 60.0001 32.0000 1.9518 1.9542 403.2945 403.8902 0.0927 -1.0000 -1.0000 4114442 1595400080.70 151.4384 60.0001 32.0000 1.9512 1.9536 403.4089 404.0042 0.0926 -1.0000 -1.0000 4114505 1595400080.80 151.4668 60.0001 32.0000 1.9514 1.9537 403.3696 403.9651 0.0926 -1.0000 -1.0000 4114568 1595400080.90 151.4668 60.0001 32.0000 1.9514 1.9538 403.3791 403.9744 0.0925 -1.0000 -1.0000 4114755 1595400081.00 151.4668 60.0001 32.0000 1.9523 1.9547 403.4743 404.0702 0.0926 -1.0000 -1.0000 4114818 1595400081.10 151.4668 60.0001 32.0000 1.9520 1.9544 403.3248 403.9203 0.0926 -1.0000 -1.0000 4114880 1595400081.20 151.4668 60.0001 32.0000 1.9517 1.9541 403.2785 403.8732 0.0924 -1.0000 -1.0000 4114958 1595400081.30 151.4668 60.0001 32.0000 1.9516 1.9539 403.2574 403.8524 0.0925 -1.0000 -1.0000 4115021 1595400081.40 151.5295 60.0001 32.0000 1.9511 1.9534 403.3863 403.9808 0.0924 -1.0000 -1.0000 4115536 1595400081.50 151.5295 60.0001 32.0000 1.9524 1.9547 403.4673 404.0618 0.0925 -1.0000 -1.0000 4115614 1595400081.60 151.5295 60.0001 32.0000 1.9522 1.9546 403.3632 403.9585 0.0926 -1.0000 -1.0000 4115677 1595400081.70 151.5295 60.0001 32.0000 1.9526 1.9550 403.2800 403.8753 0.0926 -1.0000 -1.0000 4115739 1595400081.80 151.5295 60.0001 32.0000 1.9526 1.9550 403.2627 403.8574 0.0925 -1.0000 -1.0000 4115817 1595400081.90 151.5071 60.0001 32.0000 1.9523 1.9547 403.2924 403.8874 0.0925 -1.0000 -1.0000 4116098 1595400082.00 151.5014 60.0001 32.0000 1.9518 1.9542 403.3265 403.9217 0.0926 -1.0000 -1.0000 4116161 1595400082.10 151.5014 60.0001 32.0000 1.9512 1.9536 403.3779 403.9741 0.0927 -1.0000 -1.0000 4116224 1595400082.20 151.5014 60.0001 32.0000 1.9511 1.9535 403.4971 404.0941 0.0928 -1.0000 -1.0000 4116286 1595400082.30 151.5014 60.0001 32.0000 1.9520 1.9544 403.2830 403.8782 0.0926 -1.0000 -1.0000 4116364 1595400082.40 151.5014 60.0001 32.0000 1.9525 1.9549 403.2010 403.7963 0.0926 -1.0000 -1.0000 4116427 1595400082.50 151.5628 60.0001 32.0000 1.9518 1.9542 403.2044 403.7992 0.0925 -1.0000 -1.0000 4116489 1595400082.60 151.5628 60.0001 32.0000 1.9513 1.9537 403.4392 404.0344 0.0924 -1.0000 -1.0000 4116567 1595400082.70 151.5628 60.0001 32.0000 1.9509 1.9532 403.4325 404.0268 0.0925 -1.0000 -1.0000 4116630 1595400082.80 151.5628 60.0001 32.0000 1.9512 1.9536 403.4539 404.0496 0.0926 -1.0000 -1.0000 4116692 1595400082.90 151.5628 60.0001 32.0000 1.9512 1.9536 403.5112 404.1066 0.0926 -1.0000 -1.0000 4116754 1595400083.00 151.5270 60.0001 32.0000 1.9510 1.9534 403.4005 403.9958 0.0926 -1.0000 -1.0000 4116817 1595400083.10 151.5243 60.0001 32.0000 1.9517 1.9541 403.1990 403.7935 0.0925 -1.0000 -1.0000 4116880 1595400083.20 151.5243 60.0001 32.0000 1.9516 1.9540 403.2487 403.8441 0.0926 -1.0000 -1.0000 4116958 1595400083.30 151.5243 60.0001 32.0000 1.9512 1.9535 403.2201 403.8143 0.0924 -1.0000 -1.0000 4117020 1595400083.40 151.5243 60.0001 32.0000 1.9513 1.9536 403.4018 403.9963 0.0925 -1.0000 -1.0000 4117145 1595400083.50 151.5286 60.0001 32.0000 1.9510 1.9534 403.4026 403.9986 0.0926 -1.0000 -1.0000 4117223 1595400083.60 151.5604 60.0001 32.0000 1.9508 1.9532 403.2957 403.8905 0.0925 -1.0000 -1.0000 4117286 1595400083.70 151.5604 60.0001 32.0000 1.9517 1.9541 403.2587 403.8538 0.0926 -1.0000 -1.0000 4117348 1595400083.80 151.5604 60.0001 32.0000 1.9514 1.9538 403.1654 403.7610 0.0926 -1.0000 -1.0000 4117426 1595400083.90 151.5604 60.0001 32.0000 1.9509 1.9533 403.3453 403.9405 0.0925 -1.0000 -1.0000 4117489 1595400084.00 151.5604 60.0001 32.0000 1.9511 1.9535 403.3044 403.8992 0.0925 -1.0000 -1.0000 4117911 1595400084.10 151.5604 60.0001 32.0000 1.9510 1.9534 403.4199 404.0143 0.0924 -1.0000 -1.0000 4117973 1595400084.20 151.4870 60.0001 32.0000 1.9514 1.9538 403.3855 403.9798 0.0924 -1.0000 -1.0000 4118035 1595400084.30 151.4870 60.0001 32.0000 1.9516 1.9540 403.3167 403.9130 0.0928 -1.0000 -1.0000 4118114 1595400084.40 151.4870 60.0001 32.0000 1.9522 1.9546 403.2731 403.8683 0.0926 -1.0000 -1.0000 4118176 1595400084.50 151.4870 60.0001 32.0000 1.9522 1.9545 403.2877 403.8828 0.0926 -1.0000 -1.0000 4118504 1595400084.60 151.4870 60.0001 32.0000 1.9512 1.9536 403.3367 403.9325 0.0927 -1.0000 -1.0000 4118582 1595400084.70 151.4560 60.0001 32.0000 1.9508 1.9531 403.3765 403.9720 0.0926 -1.0000 -1.0000 4118645 1595400084.80 151.4560 60.0001 32.0000 1.9503 1.9527 403.4193 404.0145 0.0926 -1.0000 -1.0000 4118707 1595400084.90 151.4560 60.0001 32.0000 1.9510 1.9533 403.2528 403.8480 0.0926 -1.0000 -1.0000 4118770 1595400085.00 151.4560 60.0001 32.0000 1.9521 1.9545 403.2594 403.8552 0.0927 -1.0000 -1.0000 4118910 1595400085.10 151.4560 60.0001 32.0000 1.9521 1.9545 403.2360 403.8317 0.0926 -1.0000 -1.0000 4118973 1595400085.20 151.4541 60.0001 32.0000 1.9523 1.9547 403.2413 403.8366 0.0926 -1.0000 -1.0000 4119035 1595400085.30 151.4472 60.0001 32.0000 1.9514 1.9537 403.2997 403.8949 0.0925 -1.0000 -1.0000 4119098 1595400085.40 151.4472 60.0001 32.0000 1.9508 1.9531 403.3972 403.9921 0.0925 -1.0000 -1.0000 4119160 1595400085.50 151.4472 60.0001 32.0000 1.9508 1.9532 403.4249 404.0203 0.0926 -1.0000 -1.0000 4119426 1595400085.60 151.4472 60.0001 32.0000 1.9509 1.9533 403.3925 403.9882 0.0926 -1.0000 -1.0000 4119488 1595400085.70 151.4472 60.0001 32.0000 1.9520 1.9544 403.2003 403.7956 0.0926 -1.0000 -1.0000 4119551 1595400085.80 151.4205 60.0001 32.0000 1.9523 1.9546 403.1432 403.7387 0.0926 -1.0000 -1.0000 4119629 1595400085.90 151.4205 60.0001 32.0000 1.9513 1.9537 403.2503 403.8448 0.0925 -1.0000 -1.0000 4119691 1595400086.00 151.4205 60.0001 32.0000 1.9514 1.9538 403.3149 403.9102 0.0927 -1.0000 -1.0000 4119894 1595400086.10 151.4205 60.0001 32.0000 1.9512 1.9536 403.3724 403.9677 0.0925 -1.0000 -1.0000 4119957 1595400086.20 151.4205 60.0001 32.0000 1.9521 1.9545 403.3087 403.9038 0.0925 -1.0000 -1.0000 4120019 1595400086.30 151.4440 60.0001 32.0000 1.9521 1.9545 403.2452 403.8402 0.0926 -1.0000 -1.0000 4120097 1595400086.40 151.4538 60.0001 32.0000 1.9526 1.9550 403.2875 403.8827 0.0925 -1.0000 -1.0000 4120160 1595400086.50 151.4538 60.0001 32.0000 1.9513 1.9537 403.3523 403.9483 0.0927 -1.0000 -1.0000 4120879 1595400086.60 151.4538 60.0001 32.0000 1.9516 1.9540 403.4012 403.9963 0.0926 -1.0000 -1.0000 4120957 1595400086.70 151.4538 60.0001 32.0000 1.9514 1.9538 403.4542 404.0492 0.0924 -1.0000 -1.0000 4121019 1595400086.80 151.4538 60.0001 32.0000 1.9523 1.9547 403.2363 403.8317 0.0926 -1.0000 -1.0000 4121097 1595400086.90 151.4692 60.0001 32.0000 1.9524 1.9548 403.1979 403.7930 0.0926 -1.0000 -1.0000 4121175 1595400087.00 151.4776 60.0001 32.0000 1.9514 1.9538 403.1957 403.7905 0.0925 -1.0000 -1.0000 4121238 1595400087.10 151.4776 60.0001 32.0000 1.9517 1.9540 403.3110 403.9061 0.0925 -1.0000 -1.0000 4121300 1595400087.20 151.4776 60.0001 32.0000 1.9507 1.9531 403.4711 404.0653 0.0924 -1.0000 -1.0000 4121378 1595400087.30 151.4776 60.0001 32.0000 1.9516 1.9539 403.4513 404.0454 0.0924 -1.0000 -1.0000 4121441 1595400087.40 151.4776 60.0001 32.0000 1.9515 1.9539 403.3243 403.9204 0.0928 -1.0000 -1.0000 4121503 1595400087.50 151.5570 60.0001 32.0000 1.9515 1.9539 403.2015 403.7969 0.0927 -1.0000 -1.0000 4121566 1595400087.60 151.5570 60.0001 32.0000 1.9513 1.9537 403.1770 403.7725 0.0926 -1.0000 -1.0000 4121628 1595400087.70 151.5570 60.0001 32.0000 1.9519 1.9542 403.2805 403.8762 0.0927 -1.0000 -1.0000 4121691 1595400087.80 151.5570 60.0001 32.0000 1.9516 1.9540 403.3843 403.9797 0.0926 -1.0000 -1.0000 4121769 1595400087.90 151.5570 60.0001 32.0000 1.9520 1.9543 403.4101 404.0057 0.0926 -1.0000 -1.0000 4121831 1595400088.00 151.5770 60.0001 32.0000 1.9515 1.9539 403.2319 403.8269 0.0925 -1.0000 -1.0000 4121910 1595400088.10 151.5990 60.0001 32.0000 1.9519 1.9543 403.1971 403.7915 0.0925 -1.0000 -1.0000 4121972 1595400088.20 151.5990 60.0001 32.0000 1.9523 1.9547 403.1843 403.7803 0.0928 -1.0000 -1.0000 4122034 1595400088.30 151.5990 60.0001 32.0000 1.9514 1.9538 403.2915 403.8878 0.0927 -1.0000 -1.0000 4122113 1595400088.40 151.5568 60.0001 32.0000 1.9513 1.9537 403.4054 404.0008 0.0926 -1.0000 -1.0000 4122175 1595400088.50 151.5568 60.0001 32.0000 1.9515 1.9538 403.3065 403.9018 0.0926 -1.0000 -1.0000 4122284 1595400088.60 151.5568 60.0001 32.0000 1.9516 1.9540 403.2523 403.8481 0.0927 -1.0000 -1.0000 4122347 1595400088.70 151.5568 60.0001 32.0000 1.9514 1.9538 403.2049 403.7994 0.0925 -1.0000 -1.0000 4122409 1595400088.80 151.5568 60.0001 32.0000 1.9516 1.9539 403.2197 403.8152 0.0926 -1.0000 -1.0000 4122472 1595400088.90 151.5568 60.0001 32.0000 1.9513 1.9537 403.3022 403.8963 0.0923 -1.0000 -1.0000 4122550 1595400089.00 151.5568 60.0001 32.0000 1.9514 1.9537 403.3451 403.9396 0.0924 -1.0000 -1.0000 4122613 1595400089.10 151.5495 60.0001 32.0000 1.9513 1.9537 403.3812 403.9754 0.0925 -1.0000 -1.0000 4123456 1595400089.20 151.5489 60.0001 32.0000 1.9517 1.9541 403.3403 403.9353 0.0925 -1.0000 -1.0000 4123534 1595400089.30 151.5489 60.0001 32.0000 1.9514 1.9538 403.2062 403.8014 0.0926 -1.0000 -1.0000 4123597 1595400089.40 151.5489 60.0001 32.0000 1.9514 1.9538 403.2043 403.7996 0.0927 -1.0000 -1.0000 4123659 1595400089.50 151.5489 60.0001 32.0000 1.9507 1.9531 403.3122 403.9078 0.0926 -1.0000 -1.0000 4123722 1595400089.60 151.5489 60.0001 32.0000 1.9513 1.9537 403.2743 403.8682 0.0924 -1.0000 -1.0000 4123800 1595400089.70 151.5486 60.0001 32.0000 1.9510 1.9534 403.4060 404.0010 0.0925 -1.0000 -1.0000 4123862 1595400089.80 151.5415 59.9991 32.0000 1.9512 1.9536 403.4010 403.9961 0.0925 -1.0000 -1.0000 4123925 1595400089.90 151.5415 59.9991 32.0000 1.9520 1.9544 403.3079 403.9042 0.0928 -1.0000 -1.0000 4123987 1595400090.00 151.5415 59.9991 32.0000 1.9521 1.9544 403.1980 403.7925 0.0926 -1.0000 -1.0000 4124065 1595400090.10 151.5415 59.9991 32.0000 1.9513 1.9537 403.1610 403.7565 0.0927 -1.0000 -1.0000 4124128 1595400090.20 151.5415 59.9991 32.0000 1.9516 1.9539 403.3348 403.9304 0.0926 -1.0000 -1.0000 4124190 1595400090.30 151.4890 59.9991 32.0000 1.9512 1.9536 403.4782 404.0729 0.0924 -1.0000 -1.0000 4124269 1595400090.40 151.4226 59.9991 32.0000 1.9513 1.9536 403.4102 404.0050 0.0925 -1.0000 -1.0000 4124331 1595400090.50 151.4226 59.9991 32.0000 1.9521 1.9544 403.3825 403.9778 0.0926 -1.0000 -1.0000 4124394 1595400090.60 151.4226 59.9991 32.0000 1.9521 1.9544 403.3014 403.8968 0.0926 -1.0000 -1.0000 4124534 1595400090.70 151.4226 59.9991 32.0000 1.9519 1.9543 403.2623 403.8571 0.0926 -1.0000 -1.0000 4124596 1595400090.80 151.4226 59.9991 32.0000 1.9516 1.9540 403.3383 403.9337 0.0926 -1.0000 -1.0000 4124659 1595400090.90 151.4226 59.9991 32.0000 1.9514 1.9538 403.3561 403.9520 0.0926 -1.0000 -1.0000 4124722 1595400091.00 151.4226 59.9991 32.0000 1.9511 1.9535 403.3392 403.9346 0.0926 -1.0000 -1.0000 4124784 1595400091.10 151.4226 59.9991 32.0000 1.9512 1.9536 403.3003 403.8966 0.0927 -1.0000 -1.0000 4125596 1595400091.20 151.4226 59.9991 32.0000 1.9517 1.9541 403.3399 403.9354 0.0926 -1.0000 -1.0000 4125674 1595400091.30 151.4226 59.9991 32.0000 1.9518 1.9541 403.2836 403.8789 0.0926 -1.0000 -1.0000 4125737 1595400091.40 151.4443 59.9991 32.0000 1.9518 1.9542 403.3541 403.9494 0.0925 -1.0000 -1.0000 4125799 1595400091.50 151.4443 59.9991 32.0000 1.9513 1.9537 403.4665 404.0632 0.0928 -1.0000 -1.0000 4125877 1595400091.60 151.4443 59.9991 32.0000 1.9514 1.9537 403.4009 403.9971 0.0927 -1.0000 -1.0000 4125940 1595400091.70 151.4443 59.9991 32.0000 1.9520 1.9544 403.2917 403.8877 0.0926 -1.0000 -1.0000 4126002 1595400091.80 151.4443 59.9991 32.0000 1.9522 1.9545 403.2677 403.8625 0.0925 -1.0000 -1.0000 4126080 1595400091.90 151.4443 59.9991 32.0000 1.9524 1.9547 403.2505 403.8451 0.0925 -1.0000 -1.0000 4126158 1595400092.00 151.4416 59.9991 32.0000 1.9520 1.9544 403.2522 403.8478 0.0927 -1.0000 -1.0000 4126237 1595400092.10 151.4319 59.9991 32.0000 1.9514 1.9538 403.2976 403.8924 0.0926 -1.0000 -1.0000 4126299 1595400092.20 151.4319 59.9991 32.0000 1.9517 1.9541 403.2736 403.8698 0.0928 -1.0000 -1.0000 4126362 1595400092.30 151.4319 59.9991 32.0000 1.9515 1.9539 403.3479 403.9441 0.0927 -1.0000 -1.0000 4126440 1595400092.40 151.4319 59.9991 32.0000 1.9512 1.9536 403.3397 403.9347 0.0926 -1.0000 -1.0000 4126502 1595400092.50 151.4319 59.9991 32.0000 1.9516 1.9539 403.2897 403.8854 0.0927 -1.0000 -1.0000 4126565 1595400092.60 151.5200 59.9991 32.0000 1.9523 1.9547 403.2910 403.8856 0.0925 -1.0000 -1.0000 4126799 1595400092.70 151.5080 59.9991 32.0000 1.9528 1.9551 403.2040 403.7995 0.0926 -1.0000 -1.0000 4126862 1595400092.80 151.5080 59.9991 32.0000 1.9528 1.9551 403.2651 403.8605 0.0926 -1.0000 -1.0000 4126924 1595400092.90 151.5080 59.9991 32.0000 1.9519 1.9543 403.3418 403.9368 0.0925 -1.0000 -1.0000 4127002 1595400093.00 151.5080 59.9991 32.0000 1.9511 1.9535 403.3470 403.9425 0.0927 -1.0000 -1.0000 4127065 1595400093.10 151.5080 59.9991 32.0000 1.9520 1.9543 403.3894 403.9854 0.0926 -1.0000 -1.0000 4127299 1595400093.20 151.5080 59.9991 32.0000 1.9518 1.9542 403.3790 403.9749 0.0927 -1.0000 -1.0000 4127361 1595400093.30 151.5080 59.9991 32.0000 1.9516 1.9540 403.2807 403.8760 0.0925 -1.0000 -1.0000 4127424 1595400093.40 151.5080 59.9991 32.0000 1.9514 1.9537 403.1903 403.7840 0.0924 -1.0000 -1.0000 4127486 1595400093.50 151.5080 59.9991 32.0000 1.9522 1.9546 403.1808 403.7761 0.0926 -1.0000 -1.0000 4127564 1595400093.60 151.5099 59.9991 32.0000 1.9518 1.9542 403.5131 404.1085 0.0926 -1.0000 -1.0000 4127627 1595400093.70 151.5584 59.9991 32.0000 1.9511 1.9534 403.3909 403.9864 0.0926 -1.0000 -1.0000 4127689 1595400093.80 151.5584 59.9991 32.0000 1.9511 1.9534 403.3711 403.9660 0.0925 -1.0000 -1.0000 4127768 1595400093.90 151.5584 59.9991 32.0000 1.9515 1.9539 403.3743 403.9701 0.0927 -1.0000 -1.0000 4127830 1595400094.00 151.5584 59.9991 32.0000 1.9521 1.9545 403.2024 403.7982 0.0927 -1.0000 -1.0000 4127908 1595400094.10 151.5584 59.9991 32.0000 1.9520 1.9543 403.2440 403.8389 0.0925 -1.0000 -1.0000 4127971 1595400094.20 151.5863 59.9991 32.0000 1.9516 1.9539 403.1593 403.7546 0.0926 -1.0000 -1.0000 4128017 1595400094.30 151.5863 59.9991 32.0000 1.9506 1.9530 403.3771 403.9721 0.0926 -1.0000 -1.0000 4128096 1595400094.40 151.5863 59.9991 32.0000 1.9510 1.9533 403.4316 404.0270 0.0925 -1.0000 -1.0000 4128174 1595400094.50 151.5863 59.9991 32.0000 1.9513 1.9537 403.4247 404.0202 0.0926 -1.0000 -1.0000 4128236 1595400094.60 151.5863 59.9991 32.0000 1.9515 1.9539 403.3182 403.9130 0.0925 -1.0000 -1.0000 4128299 1595400094.70 151.5863 59.9991 32.0000 1.9518 1.9542 403.2957 403.8915 0.0927 -1.0000 -1.0000 4128361 1595400094.80 151.5863 59.9991 32.0000 1.9515 1.9539 403.2525 403.8475 0.0925 -1.0000 -1.0000 4128424 1595400094.90 151.6079 59.9988 32.0000 1.9508 1.9532 403.2782 403.8729 0.0925 -1.0000 -1.0000 4128502 1595400095.00 151.6079 59.9988 32.0000 1.9513 1.9537 403.4264 404.0223 0.0927 -1.0000 -1.0000 4128564 1595400095.10 151.6079 59.9988 32.0000 1.9512 1.9536 403.4527 404.0485 0.0926 -1.0000 -1.0000 4128627 1595400095.20 151.6079 59.9988 32.0000 1.9518 1.9542 403.3515 403.9459 0.0924 -1.0000 -1.0000 4128908 1595400095.30 151.6079 59.9988 32.0000 1.9512 1.9535 403.2763 403.8709 0.0925 -1.0000 -1.0000 4128971 1595400095.40 151.5525 59.9988 32.0000 1.9518 1.9542 403.2971 403.8911 0.0924 -1.0000 -1.0000 4129033 1595400095.50 151.5430 59.9988 32.0000 1.9522 1.9546 403.2118 403.8059 0.0924 -1.0000 -1.0000 4129111 1595400095.60 151.5430 59.9988 32.0000 1.9518 1.9541 403.2982 403.8930 0.0926 -1.0000 -1.0000 4129173 1595400095.70 151.5430 59.9988 32.0000 1.9517 1.9541 403.4044 404.0000 0.0926 -1.0000 -1.0000 4129830 1595400095.80 151.5430 59.9988 32.0000 1.9512 1.9536 403.3758 403.9715 0.0926 -1.0000 -1.0000 4129892 1595400095.90 151.5308 59.9988 32.0000 1.9527 1.9550 403.1947 403.7893 0.0925 -1.0000 -1.0000 4129954 1595400096.00 151.4223 59.9988 32.0000 1.9520 1.9544 403.1898 403.7846 0.0925 -1.0000 -1.0000 4130033 1595400096.10 151.4223 59.9988 32.0000 1.9509 1.9532 403.3030 403.8981 0.0925 -1.0000 -1.0000 4130095 1595400096.20 151.4223 59.9988 32.0000 1.9504 1.9528 403.3666 403.9613 0.0925 -1.0000 -1.0000 4130158 1595400096.30 151.4223 59.9988 32.0000 1.9509 1.9533 403.4039 403.9993 0.0926 -1.0000 -1.0000 4130251 1595400096.40 151.4223 59.9988 32.0000 1.9517 1.9540 403.4759 404.0716 0.0926 -1.0000 -1.0000 4130314 1595400096.50 151.4254 59.9988 32.0000 1.9516 1.9539 403.3742 403.9710 0.0929 -1.0000 -1.0000 4130377 1595400096.60 151.4254 59.9988 32.0000 1.9514 1.9538 403.2200 403.8152 0.0926 -1.0000 -1.0000 4130439 1595400096.70 151.4254 59.9988 32.0000 1.9520 1.9544 403.2656 403.8607 0.0925 -1.0000 -1.0000 4130564 1595400096.80 151.4254 59.9988 32.0000 1.9519 1.9543 403.1916 403.7869 0.0927 -1.0000 -1.0000 4130626 1595400096.90 151.4254 59.9988 32.0000 1.9516 1.9540 403.2272 403.8223 0.0926 -1.0000 -1.0000 4130705 1595400097.00 151.4629 59.9988 32.0000 1.9513 1.9536 403.4016 403.9970 0.0926 -1.0000 -1.0000 4130767 1595400097.10 151.4968 59.9988 32.0000 1.9515 1.9539 403.3403 403.9349 0.0924 -1.0000 -1.0000 4130830 1595400097.20 151.4968 59.9988 32.0000 1.9521 1.9545 403.2451 403.8399 0.0926 -1.0000 -1.0000 4130908 1595400097.30 151.4968 59.9988 32.0000 1.9522 1.9546 403.2003 403.7952 0.0926 -1.0000 -1.0000 4131032 1595400097.40 151.4968 59.9988 32.0000 1.9518 1.9542 403.3168 403.9117 0.0925 -1.0000 -1.0000 4131095 1595400097.50 151.4968 59.9988 32.0000 1.9517 1.9541 403.4062 404.0005 0.0924 -1.0000 -1.0000 4131157 1595400097.60 151.4904 59.9988 32.0000 1.9517 1.9541 403.4304 404.0256 0.0925 -1.0000 -1.0000 4131220 1595400097.70 151.4904 59.9988 32.0000 1.9519 1.9543 403.3355 403.9309 0.0927 -1.0000 -1.0000 4131283 1595400097.80 151.4904 59.9988 32.0000 1.9517 1.9541 403.2279 403.8233 0.0925 -1.0000 -1.0000 4131517 1595400097.90 151.4904 59.9988 32.0000 1.9521 1.9545 403.1842 403.7787 0.0925 -1.0000 -1.0000 4131579 1595400098.00 151.4904 59.9988 32.0000 1.9518 1.9542 403.2169 403.8116 0.0925 -1.0000 -1.0000 4131657 1595400098.10 151.4947 59.9988 32.0000 1.9515 1.9539 403.2971 403.8919 0.0925 -1.0000 -1.0000 4131720 1595400098.20 151.4952 59.9988 32.0000 1.9510 1.9533 403.4111 404.0061 0.0925 -1.0000 -1.0000 4131782 1595400098.30 151.4952 59.9988 32.0000 1.9518 1.9542 403.4134 404.0089 0.0925 -1.0000 -1.0000 4132032 1595400098.40 151.4952 59.9988 32.0000 1.9515 1.9539 403.2479 403.8428 0.0926 -1.0000 -1.0000 4132095 1595400098.50 151.4952 59.9988 32.0000 1.9516 1.9540 403.2521 403.8469 0.0925 -1.0000 -1.0000 4132157 1595400098.60 151.4952 59.9988 32.0000 1.9516 1.9540 403.2372 403.8318 0.0925 -1.0000 -1.0000 4132220 1595400098.70 151.4790 59.9988 32.0000 1.9512 1.9536 403.3851 403.9801 0.0925 -1.0000 -1.0000 4132298 1595400098.80 151.4790 59.9988 32.0000 1.9512 1.9536 403.4109 404.0050 0.0924 -1.0000 -1.0000 4132516 1595400098.90 151.4790 59.9988 32.0000 1.9513 1.9536 403.2616 403.8569 0.0926 -1.0000 -1.0000 4132579 1595400099.00 151.4790 59.9988 32.0000 1.9514 1.9538 403.1666 403.7614 0.0926 -1.0000 -1.0000 4132641 1595400099.10 151.4790 59.9988 32.0000 1.9507 1.9531 403.1204 403.7153 0.0926 -1.0000 -1.0000 4132704 1595400099.20 151.5138 59.9988 32.0000 1.9511 1.9534 403.2606 403.8557 0.0926 -1.0000 -1.0000 4132782 1595400099.30 151.5231 59.9988 32.0000 1.9511 1.9534 403.3838 403.9797 0.0926 -1.0000 -1.0000 4133063 1595400099.40 151.5231 59.9988 32.0000 1.9514 1.9538 403.3540 403.9495 0.0926 -1.0000 -1.0000 4133126 1595400099.50 151.5231 59.9988 32.0000 1.9514 1.9537 403.2576 403.8527 0.0926 -1.0000 -1.0000 4133204 1595400099.60 151.5231 59.9988 32.0000 1.9515 1.9539 403.2080 403.8035 0.0926 -1.0000 -1.0000 4133266 1595400099.70 151.5255 59.9988 32.0000 1.9511 1.9534 403.3748 403.9694 0.0924 -1.0000 -1.0000 4133329 1595400099.80 151.5844 59.9991 32.0000 1.9508 1.9532 403.3192 403.9145 0.0926 -1.0000 -1.0000 4133532 1595400099.90 151.5844 59.9991 32.0000 1.9514 1.9538 403.4440 404.0397 0.0925 -1.0000 -1.0000 4133595 1595400100.00 151.5844 59.9991 32.0000 1.9517 1.9541 403.4190 404.0134 0.0924 -1.0000 -1.0000 4133657 1595400100.10 151.5844 59.9991 32.0000 1.9517 1.9540 403.2401 403.8348 0.0925 -1.0000 -1.0000 4133720 1595400100.20 151.5844 59.9991 32.0000 1.9514 1.9538 403.2440 403.8391 0.0926 -1.0000 -1.0000 4133782 1595400100.30 151.4296 59.9991 32.0000 1.9515 1.9539 403.1683 403.7634 0.0926 -1.0000 -1.0000 4134282 1595400100.40 151.4296 59.9991 32.0000 1.9510 1.9534 403.4178 404.0124 0.0924 -1.0000 -1.0000 4134344 1595400100.50 151.4296 59.9991 32.0000 1.9506 1.9530 403.3670 403.9625 0.0926 -1.0000 -1.0000 4134407 1595400100.60 151.4296 59.9991 32.0000 1.9505 1.9529 403.3858 403.9812 0.0926 -1.0000 -1.0000 4134469 1595400100.70 151.4296 59.9991 32.0000 1.9512 1.9535 403.2512 403.8466 0.0926 -1.0000 -1.0000 4134532 1595400100.80 151.4616 59.9991 32.0000 1.9519 1.9543 403.1791 403.7752 0.0927 -1.0000 -1.0000 4134813 1595400100.90 151.4895 59.9991 32.0000 1.9515 1.9539 403.2585 403.8545 0.0927 -1.0000 -1.0000 4134875 1595400101.00 151.4895 59.9991 32.0000 1.9511 1.9534 403.2672 403.8625 0.0926 -1.0000 -1.0000 4134938 1595400101.10 151.4895 59.9991 32.0000 1.9504 1.9528 403.3779 403.9733 0.0925 -1.0000 -1.0000 4135000 1595400101.20 151.4895 59.9991 32.0000 1.9514 1.9537 403.2866 403.8811 0.0925 -1.0000 -1.0000 4135078 1595400101.30 151.4895 59.9991 32.0000 1.9514 1.9538 403.1609 403.7558 0.0925 -1.0000 -1.0000 4135375 1595400101.40 151.4373 59.9991 32.0000 1.9512 1.9536 403.1669 403.7630 0.0927 -1.0000 -1.0000 4135438 1595400101.50 151.4373 59.9991 32.0000 1.9515 1.9538 403.2505 403.8455 0.0926 -1.0000 -1.0000 4135516 1595400101.60 151.4373 59.9991 32.0000 1.9506 1.9530 403.4120 404.0074 0.0925 -1.0000 -1.0000 4135578 1595400101.70 151.4373 59.9991 32.0000 1.9510 1.9533 403.4938 404.0889 0.0925 -1.0000 -1.0000 4135641 1595400101.80 151.4373 59.9991 32.0000 1.9513 1.9537 403.3228 403.9174 0.0925 -1.0000 -1.0000 4135719 1595400101.90 151.3907 59.9991 32.0000 1.9516 1.9539 403.1828 403.7777 0.0925 -1.0000 -1.0000 4135782 1595400102.00 151.3907 59.9991 32.0000 1.9520 1.9544 403.2374 403.8324 0.0926 -1.0000 -1.0000 4135844 1595400102.10 151.3907 59.9991 32.0000 1.9514 1.9538 403.2036 403.7989 0.0926 -1.0000 -1.0000 4135906 1595400102.20 151.3907 59.9991 32.0000 1.9504 1.9527 403.3707 403.9662 0.0926 -1.0000 -1.0000 4135969 1595400102.30 151.3907 59.9991 32.0000 1.9501 1.9525 403.2759 403.8723 0.0928 -1.0000 -1.0000 4136047 1595400102.40 151.3910 59.9991 32.0000 1.9510 1.9533 403.3389 403.9354 0.0927 -1.0000 -1.0000 4136266 1595400102.50 151.4036 59.9991 32.0000 1.9518 1.9541 403.2387 403.8342 0.0926 -1.0000 -1.0000 4136328 1595400102.60 151.4036 59.9991 32.0000 1.9521 1.9544 403.2140 403.8090 0.0926 -1.0000 -1.0000 4136406 1595400102.70 151.4036 59.9991 32.0000 1.9517 1.9541 403.2415 403.8371 0.0926 -1.0000 -1.0000 4136469 1595400102.80 151.4036 59.9991 32.0000 1.9511 1.9535 403.4430 404.0383 0.0925 -1.0000 -1.0000 4136531 1595400102.90 151.4036 59.9991 32.0000 1.9510 1.9534 403.4254 404.0210 0.0927 -1.0000 -1.0000 4136781 1595400103.00 151.4465 59.9991 32.0000 1.9515 1.9539 403.2594 403.8542 0.0926 -1.0000 -1.0000 4136843 1595400103.10 151.4465 59.9991 32.0000 1.9519 1.9543 403.1323 403.7277 0.0926 -1.0000 -1.0000 4136906 1595400103.20 151.4465 59.9991 32.0000 1.9522 1.9546 403.1229 403.7187 0.0928 -1.0000 -1.0000 4136969 1595400103.30 151.4465 59.9991 32.0000 1.9518 1.9542 403.2658 403.8614 0.0926 -1.0000 -1.0000 4137031 1595400103.40 151.4465 59.9991 32.0000 1.9517 1.9540 403.3649 403.9603 0.0926 -1.0000 -1.0000 4137093 1595400103.50 151.4385 59.9991 32.0000 1.9513 1.9537 403.3527 403.9489 0.0928 -1.0000 -1.0000 4137172 1595400103.60 151.4288 59.9991 32.0000 1.9513 1.9536 403.3698 403.9653 0.0926 -1.0000 -1.0000 4137234 1595400103.70 151.4288 59.9991 32.0000 1.9529 1.9552 403.1585 403.7534 0.0926 -1.0000 -1.0000 4137296 1595400103.80 151.4288 59.9991 32.0000 1.9519 1.9542 403.2578 403.8537 0.0927 -1.0000 -1.0000 4137375 1595400103.90 151.4288 59.9991 32.0000 1.9514 1.9538 403.3677 403.9634 0.0926 -1.0000 -1.0000 4137625 1595400104.00 151.4292 59.9991 32.0000 1.9510 1.9534 403.4450 404.0399 0.0925 -1.0000 -1.0000 4137687 1595400104.10 151.4593 59.9991 32.0000 1.9519 1.9543 403.3103 403.9057 0.0926 -1.0000 -1.0000 4137750 1595400104.20 151.4593 59.9991 32.0000 1.9517 1.9541 403.1922 403.7875 0.0926 -1.0000 -1.0000 4137812 1595400104.30 151.4593 59.9991 32.0000 1.9512 1.9536 403.1675 403.7626 0.0926 -1.0000 -1.0000 4137890 1595400104.40 151.4593 59.9991 32.0000 1.9512 1.9536 403.1650 403.7610 0.0927 -1.0000 -1.0000 4138296 1595400104.50 151.4593 59.9991 32.0000 1.9508 1.9532 403.3316 403.9279 0.0927 -1.0000 -1.0000 4138359 1595400104.60 151.4950 59.9995 32.0000 1.9511 1.9534 403.4526 404.0494 0.0927 -1.0000 -1.0000 4138437 1595400104.70 151.4974 59.9995 32.0000 1.9513 1.9537 403.4126 404.0073 0.0925 -1.0000 -1.0000 4138499 1595400104.80 151.4974 59.9995 32.0000 1.9517 1.9541 403.2684 403.8634 0.0926 -1.0000 -1.0000 4138562 1595400104.90 151.4974 59.9995 32.0000 1.9521 1.9544 403.2088 403.8030 0.0925 -1.0000 -1.0000 4138625 1595400105.00 151.4974 59.9995 32.0000 1.9515 1.9538 403.2983 403.8938 0.0927 -1.0000 -1.0000 4138796 1595400105.10 151.4974 59.9995 32.0000 1.9512 1.9536 403.3713 403.9671 0.0926 -1.0000 -1.0000 4138859 1595400105.20 151.5380 59.9995 32.0000 1.9509 1.9533 403.3345 403.9287 0.0925 -1.0000 -1.0000 4138937 1595400105.30 151.5448 59.9995 32.0000 1.9505 1.9529 403.3066 403.9017 0.0925 -1.0000 -1.0000 4138999 1595400105.40 151.5448 59.9995 32.0000 1.9513 1.9536 403.2185 403.8138 0.0927 -1.0000 -1.0000 4139062 1595400105.50 151.5448 59.9995 32.0000 1.9522 1.9545 403.1615 403.7572 0.0927 -1.0000 -1.0000 4139140 1595400105.60 151.5448 59.9995 32.0000 1.9520 1.9544 403.1648 403.7596 0.0926 -1.0000 -1.0000 4139202 1595400105.70 151.5448 59.9995 32.0000 1.9514 1.9537 403.1659 403.7604 0.0924 -1.0000 -1.0000 4139265 1595400105.80 151.5010 59.9995 32.0000 1.9514 1.9538 403.1562 403.7514 0.0926 -1.0000 -1.0000 4139343 1595400105.90 151.5010 59.9995 32.0000 1.9510 1.9534 403.3231 403.9187 0.0926 -1.0000 -1.0000 4139405 1595400106.00 151.5010 59.9995 32.0000 1.9513 1.9537 403.3898 403.9852 0.0926 -1.0000 -1.0000 4139858 1595400106.10 151.5010 59.9995 32.0000 1.9514 1.9537 403.1778 403.7731 0.0926 -1.0000 -1.0000 4139921 1595400106.20 151.5010 59.9995 32.0000 1.9516 1.9539 403.1905 403.7859 0.0926 -1.0000 -1.0000 4139999 1595400106.30 151.5200 59.9995 32.0000 1.9515 1.9539 403.1743 403.7695 0.0926 -1.0000 -1.0000 4140062 1595400106.40 151.5200 59.9995 32.0000 1.9512 1.9536 403.2113 403.8060 0.0925 -1.0000 -1.0000 4140124 1595400106.50 151.5200 59.9995 32.0000 1.9508 1.9532 403.3399 403.9361 0.0927 -1.0000 -1.0000 4140312 1595400106.60 151.5200 59.9995 32.0000 1.9515 1.9538 403.3978 403.9938 0.0926 -1.0000 -1.0000 4140374 1595400106.70 151.5200 59.9995 32.0000 1.9514 1.9538 403.3203 403.9156 0.0925 -1.0000 -1.0000 4140436 1595400106.80 151.5200 59.9995 32.0000 1.9513 1.9536 403.2774 403.8719 0.0925 -1.0000 -1.0000 4140499 1595400106.90 151.5201 59.9995 32.0000 1.9515 1.9538 403.2171 403.8118 0.0925 -1.0000 -1.0000 4140577 1595400107.00 151.5201 59.9995 32.0000 1.9520 1.9544 403.1299 403.7244 0.0926 -1.0000 -1.0000 4140905 1595400107.10 151.5201 59.9995 32.0000 1.9520 1.9544 403.2297 403.8251 0.0926 -1.0000 -1.0000 4140968 1595400107.20 151.5201 59.9995 32.0000 1.9523 1.9547 403.3286 403.9234 0.0925 -1.0000 -1.0000 4141030 1595400107.30 151.5201 59.9995 32.0000 1.9517 1.9540 403.4306 404.0261 0.0926 -1.0000 -1.0000 4141093 1595400107.40 151.4918 59.9995 32.0000 1.9522 1.9546 403.2308 403.8265 0.0927 -1.0000 -1.0000 4141155 1595400107.50 151.4918 59.9995 32.0000 1.9524 1.9548 403.2151 403.8105 0.0926 -1.0000 -1.0000 4141405 1595400107.60 151.4918 59.9995 32.0000 1.9525 1.9549 403.1988 403.7940 0.0926 -1.0000 -1.0000 4141467 1595400107.70 151.4918 59.9995 32.0000 1.9515 1.9539 403.2891 403.8840 0.0926 -1.0000 -1.0000 4141561 1595400107.80 151.4918 59.9995 32.0000 1.9508 1.9531 403.3893 403.9846 0.0925 -1.0000 -1.0000 4141639 1595400107.90 151.4857 59.9995 32.0000 1.9508 1.9531 403.3472 403.9421 0.0925 -1.0000 -1.0000 4141702 1595400108.00 151.4834 59.9995 32.0000 1.9523 1.9547 403.2498 403.8446 0.0926 -1.0000 -1.0000 4141905 1595400108.10 151.4834 59.9995 32.0000 1.9525 1.9549 403.1637 403.7589 0.0926 -1.0000 -1.0000 4141952 1595400108.20 151.4834 59.9995 32.0000 1.9516 1.9540 403.1129 403.7080 0.0926 -1.0000 -1.0000 4142030 1595400108.30 151.4834 59.9995 32.0000 1.9520 1.9544 403.2155 403.8100 0.0925 -1.0000 -1.0000 4142092 1595400108.40 151.4834 59.9995 32.0000 1.9516 1.9540 403.3927 403.9872 0.0925 -1.0000 -1.0000 4142155 1595400108.50 151.4984 59.9995 32.0000 1.9512 1.9535 403.4293 404.0242 0.0925 -1.0000 -1.0000 4142217 1595400108.60 151.4984 59.9995 32.0000 1.9517 1.9541 403.4390 404.0344 0.0926 -1.0000 -1.0000 4142358 1595400108.70 151.4984 59.9995 32.0000 1.9528 1.9552 403.2883 403.8835 0.0926 -1.0000 -1.0000 4142421 1595400108.80 151.4984 59.9995 32.0000 1.9522 1.9546 403.2717 403.8672 0.0926 -1.0000 -1.0000 4142483 1595400108.90 151.4984 59.9995 32.0000 1.9520 1.9543 403.1789 403.7735 0.0925 -1.0000 -1.0000 4142561 1595400109.00 151.4812 59.9995 32.0000 1.9518 1.9542 403.2696 403.8640 0.0925 -1.0000 -1.0000 4142624 1595400109.10 151.4581 59.9995 32.0000 1.9512 1.9535 403.3067 403.9012 0.0924 -1.0000 -1.0000 4143045 1595400109.20 151.4581 59.9995 32.0000 1.9510 1.9533 403.4220 404.0178 0.0926 -1.0000 -1.0000 4143108 1595400109.30 151.4581 59.9995 32.0000 1.9512 1.9536 403.3383 403.9334 0.0925 -1.0000 -1.0000 4143170 1595400109.40 151.4581 59.9995 32.0000 1.9517 1.9541 403.2101 403.8047 0.0925 -1.0000 -1.0000 4143233 1595400109.50 151.4581 59.9995 32.0000 1.9517 1.9541 403.2563 403.8511 0.0926 -1.0000 -1.0000 4143311 1595400109.60 151.5448 59.9995 32.0000 1.9520 1.9543 403.2893 403.8847 0.0926 -1.0000 -1.0000 4143795 1595400109.70 151.5448 59.9995 32.0000 1.9514 1.9538 403.3890 403.9839 0.0925 -1.0000 -1.0000 4143858 1595400109.80 151.5448 59.9995 32.0000 1.9513 1.9537 403.4093 404.0046 0.0927 -1.0000 -1.0000 4143936 1595400109.90 151.5448 59.9995 32.0000 1.9525 1.9548 403.3913 403.9867 0.0926 -1.0000 -1.0000 4143998 1595400110.00 151.5448 59.9995 32.0000 1.9517 1.9541 403.3030 403.8983 0.0926 -1.0000 -1.0000 4144061 1595400110.10 151.5802 59.9998 32.0000 1.9523 1.9546 403.3000 403.8949 0.0925 -1.0000 -1.0000 4144123 1595400110.20 151.5802 59.9998 32.0000 1.9530 1.9553 403.2351 403.8300 0.0926 -1.0000 -1.0000 4144186 1595400110.30 151.5802 59.9998 32.0000 1.9520 1.9544 403.2860 403.8823 0.0928 -1.0000 -1.0000 4144264 1595400110.40 151.5802 59.9998 32.0000 1.9515 1.9539 403.2574 403.8525 0.0925 -1.0000 -1.0000 4144326 1595400110.50 151.5802 59.9998 32.0000 1.9508 1.9531 403.3370 403.9324 0.0927 -1.0000 -1.0000 4144389 1595400110.60 151.5802 59.9998 32.0000 1.9515 1.9539 403.3358 403.9304 0.0924 -1.0000 -1.0000 4144467 1595400110.70 151.5802 59.9998 32.0000 1.9523 1.9547 403.2522 403.8467 0.0925 -1.0000 -1.0000 4144530 1595400110.80 151.5406 59.9998 32.0000 1.9524 1.9547 403.1540 403.7487 0.0926 -1.0000 -1.0000 4144592 1595400110.90 151.5406 59.9998 32.0000 1.9521 1.9545 403.2846 403.8802 0.0926 -1.0000 -1.0000 4144654 1595400111.00 151.5406 59.9998 32.0000 1.9512 1.9536 403.3315 403.9254 0.0924 -1.0000 -1.0000 4144717 1595400111.10 151.5406 59.9998 32.0000 1.9506 1.9530 403.3156 403.9100 0.0924 -1.0000 -1.0000 4144811 1595400111.20 151.5406 59.9998 32.0000 1.9512 1.9535 403.4254 404.0213 0.0927 -1.0000 -1.0000 4144889 1595400111.30 151.5441 59.9998 32.0000 1.9515 1.9539 403.3819 403.9774 0.0926 -1.0000 -1.0000 4144951 1595400111.40 151.5447 59.9998 32.0000 1.9523 1.9547 403.2651 403.8603 0.0926 -1.0000 -1.0000 4145014 1595400111.50 151.5447 59.9998 32.0000 1.9520 1.9544 403.2056 403.8015 0.0927 -1.0000 -1.0000 4145092 1595400111.60 151.5447 59.9998 32.0000 1.9520 1.9543 403.1499 403.7432 0.0923 -1.0000 -1.0000 4145310 1595400111.70 151.5447 59.9998 32.0000 1.9512 1.9535 403.2122 403.8062 0.0925 -1.0000 -1.0000 4145373 1595400111.80 151.5447 59.9998 32.0000 1.9514 1.9537 403.4149 404.0106 0.0927 -1.0000 -1.0000 4145451 1595400111.90 151.5269 59.9998 32.0000 1.9518 1.9542 403.3672 403.9629 0.0926 -1.0000 -1.0000 4145514 1595400112.00 151.5269 59.9998 32.0000 1.9515 1.9538 403.2914 403.8870 0.0926 -1.0000 -1.0000 4145576 1595400112.10 151.5269 59.9998 32.0000 1.9517 1.9540 403.1636 403.7584 0.0925 -1.0000 -1.0000 4145638 1595400112.20 151.5269 59.9998 32.0000 1.9519 1.9543 403.3303 403.9244 0.0924 -1.0000 -1.0000 4145826 1595400112.30 151.5269 59.9998 32.0000 1.9514 1.9538 403.3531 403.9483 0.0925 -1.0000 -1.0000 4145889 1595400112.40 151.4921 59.9998 32.0000 1.9509 1.9533 403.4304 404.0260 0.0926 -1.0000 -1.0000 4145951 1595400112.50 151.4921 59.9998 32.0000 1.9512 1.9535 403.4553 404.0511 0.0926 -1.0000 -1.0000 4146014 1595400112.60 151.4921 59.9998 32.0000 1.9512 1.9536 403.3681 403.9639 0.0926 -1.0000 -1.0000 4146092 1595400112.70 151.4921 59.9998 32.0000 1.9511 1.9535 403.2928 403.8875 0.0925 -1.0000 -1.0000 4146576 1595400112.80 151.4921 59.9998 32.0000 1.9519 1.9543 403.2080 403.8028 0.0925 -1.0000 -1.0000 4146638 1595400112.90 151.4730 59.9998 32.0000 1.9509 1.9533 403.4564 404.0510 0.0925 -1.0000 -1.0000 4146701 1595400113.00 151.4029 59.9998 32.0000 1.9505 1.9528 403.4662 404.0623 0.0927 -1.0000 -1.0000 4146763 1595400113.10 151.4029 59.9998 32.0000 1.9507 1.9531 403.4573 404.0524 0.0926 -1.0000 -1.0000 4146826 1595400113.20 151.4029 59.9998 32.0000 1.9516 1.9539 403.4394 404.0357 0.0927 -1.0000 -1.0000 4147060 1595400113.30 151.4029 59.9998 32.0000 1.9518 1.9542 403.2907 403.8859 0.0925 -1.0000 -1.0000 4147122 1595400113.40 151.4029 59.9998 32.0000 1.9521 1.9545 403.3243 403.9207 0.0928 -1.0000 -1.0000 4147185 1595400113.50 151.4595 59.9998 32.0000 1.9518 1.9542 403.1899 403.7853 0.0926 -1.0000 -1.0000 4147263 1595400113.60 151.4595 59.9998 32.0000 1.9522 1.9546 403.2401 403.8346 0.0924 -1.0000 -1.0000 4147325 1595400113.70 151.4595 59.9998 32.0000 1.9513 1.9537 403.2754 403.8693 0.0924 -1.0000 -1.0000 4147529 1595400113.80 151.4595 59.9998 32.0000 1.9520 1.9544 403.4196 404.0139 0.0925 -1.0000 -1.0000 4147591 1595400113.90 151.4595 59.9998 32.0000 1.9510 1.9533 403.4610 404.0559 0.0925 -1.0000 -1.0000 4147653 1595400114.00 151.4472 59.9998 32.0000 1.9513 1.9536 403.3075 403.9023 0.0926 -1.0000 -1.0000 4147732 1595400114.10 151.4432 59.9998 32.0000 1.9519 1.9542 403.2141 403.8102 0.0926 -1.0000 -1.0000 4147794 1595400114.20 151.4432 59.9998 32.0000 1.9513 1.9536 403.2262 403.8211 0.0925 -1.0000 -1.0000 4148076 1595400114.30 151.4432 59.9998 32.0000 1.9508 1.9532 403.3238 403.9194 0.0926 -1.0000 -1.0000 4148153 1595400114.40 151.4432 59.9998 32.0000 1.9514 1.9538 403.4685 404.0647 0.0927 -1.0000 -1.0000 4148216 1595400114.50 151.4432 59.9998 32.0000 1.9516 1.9540 403.4009 403.9967 0.0926 -1.0000 -1.0000 4148279 1595400114.60 151.4262 59.9998 32.0000 1.9509 1.9533 403.5122 404.1084 0.0926 -1.0000 -1.0000 4148356 1595400114.70 151.4262 59.9998 32.0000 1.9515 1.9539 403.3123 403.9074 0.0926 -1.0000 -1.0000 4148529 1595400114.80 151.4262 59.9998 32.0000 1.9519 1.9543 403.3157 403.9111 0.0926 -1.0000 -1.0000 4148591 1595400114.90 151.4262 59.9998 32.0000 1.9518 1.9542 403.2524 403.8472 0.0926 -1.0000 -1.0000 4148669 1595400115.00 151.4262 59.9998 32.0000 1.9517 1.9541 403.2480 403.8434 0.0926 -1.0000 -1.0000 4148732 1595400115.10 151.4939 59.9996 32.0000 1.9510 1.9534 403.3387 403.9340 0.0926 -1.0000 -1.0000 4148794 1595400115.20 151.5025 59.9996 32.0000 1.9512 1.9536 403.3478 403.9431 0.0926 -1.0000 -1.0000 4149075 1595400115.30 151.5025 59.9996 32.0000 1.9515 1.9538 403.2647 403.8609 0.0927 -1.0000 -1.0000 4149138 1595400115.40 151.5025 59.9996 32.0000 1.9523 1.9547 403.2424 403.8377 0.0926 -1.0000 -1.0000 4149200 1595400115.50 151.5025 59.9996 32.0000 1.9516 1.9539 403.2283 403.8228 0.0925 -1.0000 -1.0000 4149278 1595400115.60 151.5077 59.9996 32.0000 1.9512 1.9536 403.2940 403.8885 0.0925 -1.0000 -1.0000 4149341 1595400115.70 151.5218 59.9996 32.0000 1.9510 1.9533 403.2791 403.8750 0.0927 -1.0000 -1.0000 4149528 1595400115.80 151.5218 59.9996 32.0000 1.9508 1.9532 403.3343 403.9286 0.0924 -1.0000 -1.0000 4149606 1595400115.90 151.5218 59.9996 32.0000 1.9496 1.9519 403.4157 404.0108 0.0926 -1.0000 -1.0000 4149669 1595400116.00 151.5218 59.9996 32.0000 1.9511 1.9534 403.3974 403.9933 0.0927 -1.0000 -1.0000 4149747 1595400116.10 151.5218 59.9996 32.0000 1.9504 1.9528 403.4110 404.0071 0.0927 -1.0000 -1.0000 4149809 1595400116.20 151.4499 59.9996 32.0000 1.9507 1.9531 403.3532 403.9493 0.0927 -1.0000 -1.0000 4150294 1595400116.30 151.4499 59.9996 32.0000 1.9505 1.9528 403.3138 403.9093 0.0926 -1.0000 -1.0000 4150356 1595400116.40 151.4499 59.9996 32.0000 1.9502 1.9526 403.3630 403.9573 0.0924 -1.0000 -1.0000 4150434 1595400116.50 151.4499 59.9996 32.0000 1.9501 1.9524 403.4040 403.9988 0.0926 -1.0000 -1.0000 4150497 1595400116.60 151.4499 59.9996 32.0000 1.9510 1.9534 403.3561 403.9523 0.0927 -1.0000 -1.0000 4150559 1595400116.70 151.4685 59.9996 32.0000 1.9515 1.9538 403.3208 403.9164 0.0926 -1.0000 -1.0000 4150637 1595400116.80 151.4856 59.9996 32.0000 1.9515 1.9539 403.2621 403.8576 0.0926 -1.0000 -1.0000 4150700 1595400116.90 151.4856 59.9996 32.0000 1.9515 1.9539 403.2724 403.8671 0.0925 -1.0000 -1.0000 4150762 1595400117.00 151.4856 59.9996 32.0000 1.9517 1.9541 403.4195 404.0153 0.0927 -1.0000 -1.0000 4150825 1595400117.10 151.4856 59.9996 32.0000 1.9511 1.9535 403.3889 403.9836 0.0925 -1.0000 -1.0000 4150887 1595400117.20 151.4856 59.9996 32.0000 1.9515 1.9539 403.4249 404.0202 0.0925 -1.0000 -1.0000 4151137 1595400117.30 151.4469 59.9996 32.0000 1.9508 1.9532 403.2712 403.8667 0.0927 -1.0000 -1.0000 4151200 1595400117.40 151.4469 59.9996 32.0000 1.9516 1.9540 403.3204 403.9146 0.0924 -1.0000 -1.0000 4151262 1595400117.50 151.4469 59.9996 32.0000 1.9507 1.9531 403.4097 404.0054 0.0926 -1.0000 -1.0000 4151325 1595400117.60 151.4469 59.9996 32.0000 1.9507 1.9531 403.4871 404.0833 0.0927 -1.0000 -1.0000 4151387 1595400117.70 151.4469 59.9996 32.0000 1.9508 1.9532 403.5484 404.1447 0.0926 -1.0000 -1.0000 4151449 1595400117.80 151.4438 59.9996 32.0000 1.9511 1.9534 403.3747 403.9692 0.0924 -1.0000 -1.0000 4151528 1595400117.90 151.4438 59.9996 32.0000 1.9518 1.9542 403.3780 403.9728 0.0925 -1.0000 -1.0000 4151590 1595400118.00 151.4438 59.9996 32.0000 1.9509 1.9533 403.2922 403.8872 0.0926 -1.0000 -1.0000 4151668 1595400118.10 151.4438 59.9996 32.0000 1.9510 1.9534 403.3123 403.9075 0.0926 -1.0000 -1.0000 4151731 1595400118.20 151.4438 59.9996 32.0000 1.9514 1.9537 403.4436 404.0389 0.0925 -1.0000 -1.0000 4151809 1595400118.30 151.4438 59.9996 32.0000 1.9512 1.9536 403.4996 404.0963 0.0927 -1.0000 -1.0000 4151872 1595400118.40 151.4312 59.9996 32.0000 1.9510 1.9534 403.5023 404.0965 0.0924 -1.0000 -1.0000 4151934 1595400118.50 151.4312 59.9996 32.0000 1.9515 1.9538 403.3759 403.9710 0.0926 -1.0000 -1.0000 4151996 1595400118.60 151.4312 59.9996 32.0000 1.9518 1.9542 403.1976 403.7934 0.0927 -1.0000 -1.0000 4152075 1595400118.70 151.4312 59.9996 32.0000 1.9524 1.9548 403.3355 403.9302 0.0925 -1.0000 -1.0000 4152137 1595400118.80 151.4312 59.9996 32.0000 1.9515 1.9538 403.4267 404.0221 0.0926 -1.0000 -1.0000 4153074 1595400118.90 151.4361 59.9996 32.0000 1.9503 1.9527 403.4279 404.0223 0.0924 -1.0000 -1.0000 4153152 1595400119.00 151.4364 59.9996 32.0000 1.9508 1.9532 403.4715 404.0676 0.0927 -1.0000 -1.0000 4153215 1595400119.10 151.4364 59.9996 32.0000 1.9517 1.9541 403.4859 404.0818 0.0927 -1.0000 -1.0000 4153277 1595400119.20 151.4364 59.9996 32.0000 1.9519 1.9543 403.3955 403.9921 0.0927 -1.0000 -1.0000 4153340 1595400119.30 151.4364 59.9996 32.0000 1.9527 1.9551 403.2203 403.8151 0.0925 -1.0000 -1.0000 4153402 1595400119.40 151.4364 59.9996 32.0000 1.9512 1.9536 403.3533 403.9484 0.0925 -1.0000 -1.0000 4153465 1595400119.50 151.4586 59.9996 32.0000 1.9515 1.9539 403.3704 403.9662 0.0927 -1.0000 -1.0000 4153543 1595400119.60 151.4586 59.9996 32.0000 1.9515 1.9538 403.4004 403.9962 0.0927 -1.0000 -1.0000 4153605 1595400119.70 151.4586 59.9996 32.0000 1.9519 1.9543 403.4251 404.0212 0.0927 -1.0000 -1.0000 4153668 1595400119.80 151.4586 59.9996 32.0000 1.9519 1.9543 403.3236 403.9193 0.0926 -1.0000 -1.0000 4154433 1595400119.90 151.4586 59.9996 32.0000 1.9516 1.9540 403.3234 403.9183 0.0925 -1.0000 -1.0000 4154496 1595400120.00 151.4839 59.9998 32.0000 1.9519 1.9543 403.3166 403.9112 0.0925 -1.0000 -1.0000 4154558 1595400120.10 151.4839 59.9998 32.0000 1.9511 1.9535 403.3584 403.9541 0.0927 -1.0000 -1.0000 4154636 1595400120.20 151.4839 59.9998 32.0000 1.9509 1.9533 403.5143 404.1096 0.0925 -1.0000 -1.0000 4154699 1595400120.30 151.4839 59.9998 32.0000 1.9506 1.9530 403.4632 404.0586 0.0926 -1.0000 -1.0000 4154777 1595400120.40 151.4839 59.9998 32.0000 1.9516 1.9540 403.3384 403.9333 0.0925 -1.0000 -1.0000 4154824 1595400120.50 151.4839 59.9998 32.0000 1.9517 1.9541 403.2389 403.8342 0.0926 -1.0000 -1.0000 4154886 1595400120.60 151.4848 59.9998 32.0000 1.9520 1.9543 403.2374 403.8324 0.0925 -1.0000 -1.0000 4154980 1595400120.70 151.5027 59.9998 32.0000 1.9518 1.9542 403.2717 403.8680 0.0928 -1.0000 -1.0000 4155042 1595400120.80 151.5027 59.9998 32.0000 1.9511 1.9535 403.4589 404.0543 0.0926 -1.0000 -1.0000 4155105 1595400120.90 151.5027 59.9998 32.0000 1.9505 1.9529 403.4249 404.0203 0.0925 -1.0000 -1.0000 4155183 1595400121.00 151.5027 59.9998 32.0000 1.9514 1.9538 403.3369 403.9325 0.0927 -1.0000 -1.0000 4155245 1595400121.10 151.5027 59.9998 32.0000 1.9514 1.9538 403.2875 403.8826 0.0926 -1.0000 -1.0000 4155308 1595400121.20 151.5622 59.9998 32.0000 1.9515 1.9538 403.2778 403.8733 0.0927 -1.0000 -1.0000 4155371 1595400121.30 151.5652 59.9998 32.0000 1.9523 1.9547 403.3225 403.9185 0.0927 -1.0000 -1.0000 4155433 1595400121.40 151.5652 59.9998 32.0000 1.9511 1.9535 403.3543 403.9500 0.0926 -1.0000 -1.0000 4155496 1595400121.50 151.5652 59.9998 32.0000 1.9508 1.9532 403.4227 404.0182 0.0926 -1.0000 -1.0000 4155574 1595400121.60 151.5652 59.9998 32.0000 1.9511 1.9534 403.3728 403.9677 0.0925 -1.0000 -1.0000 4155636 1595400121.70 151.5652 59.9998 32.0000 1.9517 1.9541 403.3463 403.9417 0.0926 -1.0000 -1.0000 4155698 1595400121.80 151.5652 59.9998 32.0000 1.9514 1.9538 403.2619 403.8570 0.0925 -1.0000 -1.0000 4155777 1595400121.90 151.5652 59.9998 32.0000 1.9517 1.9541 403.2958 403.8909 0.0926 -1.0000 -1.0000 4155839 1595400122.00 151.5652 59.9998 32.0000 1.9515 1.9538 403.3665 403.9609 0.0924 -1.0000 -1.0000 4155902 1595400122.10 151.5652 59.9998 32.0000 1.9513 1.9537 403.4240 404.0183 0.0924 -1.0000 -1.0000 4155964 1595400122.20 151.5652 59.9998 32.0000 1.9506 1.9530 403.4129 404.0085 0.0927 -1.0000 -1.0000 4156027 1595400122.30 151.5017 59.9998 32.0000 1.9513 1.9537 403.3392 403.9347 0.0926 -1.0000 -1.0000 4156105 1595400122.40 151.5017 59.9998 32.0000 1.9517 1.9541 403.3258 403.9207 0.0925 -1.0000 -1.0000 4156324 1595400122.50 151.5017 59.9998 32.0000 1.9521 1.9544 403.2155 403.8100 0.0925 -1.0000 -1.0000 4156386 1595400122.60 151.5017 59.9998 32.0000 1.9518 1.9542 403.2334 403.8287 0.0926 -1.0000 -1.0000 4156464 1595400122.70 151.5017 59.9998 32.0000 1.9510 1.9534 403.4375 404.0325 0.0925 -1.0000 -1.0000 4156527 1595400122.80 151.5017 59.9998 32.0000 1.9507 1.9531 403.4561 404.0507 0.0925 -1.0000 -1.0000 4156589 1595400122.90 151.4551 59.9998 32.0000 1.9509 1.9533 403.4611 404.0561 0.0925 -1.0000 -1.0000 4156823 1595400123.00 151.4305 59.9998 32.0000 1.9518 1.9542 403.3299 403.9246 0.0924 -1.0000 -1.0000 4156886 1595400123.10 151.4305 59.9998 32.0000 1.9519 1.9543 403.2387 403.8334 0.0926 -1.0000 -1.0000 4156948 1595400123.20 151.4305 59.9998 32.0000 1.9514 1.9538 403.2890 403.8834 0.0925 -1.0000 -1.0000 4157027 1595400123.30 151.4305 59.9998 32.0000 1.9522 1.9545 403.2963 403.8913 0.0926 -1.0000 -1.0000 4157089 1595400123.40 151.4305 59.9998 32.0000 1.9513 1.9537 403.3951 403.9908 0.0926 -1.0000 -1.0000 4157323 1595400123.50 151.4689 59.9998 32.0000 1.9511 1.9535 403.4849 404.0808 0.0926 -1.0000 -1.0000 4157401 1595400123.60 151.4689 59.9998 32.0000 1.9519 1.9543 403.4132 404.0087 0.0926 -1.0000 -1.0000 4157464 1595400123.70 151.4689 59.9998 32.0000 1.9514 1.9537 403.3253 403.9204 0.0926 -1.0000 -1.0000 4157526 1595400123.80 151.4689 59.9998 32.0000 1.9521 1.9545 403.2854 403.8803 0.0925 -1.0000 -1.0000 4157589 1595400123.90 151.4689 59.9998 32.0000 1.9523 1.9546 403.2417 403.8368 0.0926 -1.0000 -1.0000 4157667 1595400124.00 151.4498 59.9998 32.0000 1.9511 1.9535 403.3131 403.9081 0.0925 -1.0000 -1.0000 4157870 1595400124.10 151.4498 59.9998 32.0000 1.9514 1.9537 403.2660 403.8612 0.0926 -1.0000 -1.0000 4157932 1595400124.20 151.4498 59.9998 32.0000 1.9513 1.9537 403.3512 403.9466 0.0926 -1.0000 -1.0000 4157995 1595400124.30 151.4498 59.9998 32.0000 1.9514 1.9538 403.3567 403.9528 0.0927 -1.0000 -1.0000 4158058 1595400124.40 151.4498 59.9998 32.0000 1.9515 1.9539 403.3030 403.8986 0.0926 -1.0000 -1.0000 4158120 1595400124.50 151.4583 59.9998 32.0000 1.9521 1.9544 403.2060 403.8008 0.0925 -1.0000 -1.0000 4158308 1595400124.60 151.4633 59.9998 32.0000 1.9522 1.9545 403.3087 403.9026 0.0923 -1.0000 -1.0000 4158370 1595400124.70 151.4633 59.9998 32.0000 1.9514 1.9537 403.3253 403.9207 0.0926 -1.0000 -1.0000 4158432 1595400124.80 151.4633 59.9998 32.0000 1.9514 1.9538 403.4050 404.0003 0.0926 -1.0000 -1.0000 4158495 1595400124.90 151.4633 59.9998 32.0000 1.9511 1.9535 403.4216 404.0161 0.0924 -1.0000 -1.0000 4158573 1595400125.00 151.4633 59.9998 32.0000 1.9511 1.9534 403.4887 404.0836 0.0925 -1.0000 -1.0000 4158792 1595400125.10 151.5012 59.9994 32.0000 1.9516 1.9540 403.4205 404.0159 0.0926 -1.0000 -1.0000 4158854 1595400125.20 151.5012 59.9994 32.0000 1.9511 1.9535 403.3140 403.9082 0.0924 -1.0000 -1.0000 4158932 1595400125.30 151.5012 59.9994 32.0000 1.9517 1.9540 403.3211 403.9157 0.0925 -1.0000 -1.0000 4158995 1595400125.40 151.5012 59.9994 32.0000 1.9518 1.9542 403.4739 404.0693 0.0926 -1.0000 -1.0000 4159057 1595400125.50 151.5012 59.9994 32.0000 1.9509 1.9533 403.5493 404.1461 0.0928 -1.0000 -1.0000 4159292 1595400125.60 151.5230 59.9994 32.0000 1.9513 1.9537 403.5075 404.1031 0.0926 -1.0000 -1.0000 4159354 1595400125.70 151.5230 59.9994 32.0000 1.9523 1.9547 403.2803 403.8755 0.0925 -1.0000 -1.0000 4159416 1595400125.80 151.5230 59.9994 32.0000 1.9520 1.9543 403.2415 403.8358 0.0925 -1.0000 -1.0000 4159495 1595400125.90 151.5230 59.9994 32.0000 1.9519 1.9542 403.3313 403.9263 0.0925 -1.0000 -1.0000 4159557 1595400126.00 151.5230 59.9994 32.0000 1.9514 1.9538 403.3778 403.9723 0.0924 -1.0000 -1.0000 4159792 1595400126.10 151.5225 59.9994 32.0000 1.9510 1.9534 403.4405 404.0354 0.0925 -1.0000 -1.0000 4159854 1595400126.20 151.4874 59.9994 32.0000 1.9508 1.9532 403.4465 404.0415 0.0925 -1.0000 -1.0000 4159917 1595400126.30 151.4874 59.9994 32.0000 1.9508 1.9532 403.4774 404.0731 0.0926 -1.0000 -1.0000 4159995 1595400126.40 151.4874 59.9994 32.0000 1.9517 1.9540 403.3443 403.9406 0.0928 -1.0000 -1.0000 4200057 1595400126.50 151.4874 59.9994 32.0000 1.9520 1.9544 403.3106 403.9061 0.0926 -1.0000 -1.0000 4200619 1595400126.60 151.4874 59.9994 32.0000 1.9517 1.9540 403.3590 403.9537 0.0925 -1.0000 -1.0000 4200682 1595400126.70 151.5157 59.9994 32.0000 1.9512 1.9536 403.3810 403.9761 0.0926 -1.0000 -1.0000 4200744 1595400126.80 151.5157 59.9994 32.0000 1.9508 1.9532 403.4376 404.0328 0.0925 -1.0000 -1.0000 4200807 1595400126.90 151.5157 59.9994 32.0000 1.9506 1.9530 403.3624 403.9573 0.0926 -1.0000 -1.0000 4200885 1595400127.00 151.5157 59.9994 32.0000 1.9514 1.9538 403.3508 403.9468 0.0927 -1.0000 -1.0000 4200947 1595400127.10 151.5157 59.9994 32.0000 1.9520 1.9543 403.3500 403.9439 0.0924 -1.0000 -1.0000 4201010 1595400127.20 151.5181 59.9994 32.0000 1.9521 1.9545 403.3066 403.9022 0.0926 -1.0000 -1.0000 4201088 1595400127.30 151.5446 59.9994 32.0000 1.9511 1.9535 403.3233 403.9189 0.0926 -1.0000 -1.0000 4201150 1595400127.40 151.5446 59.9994 32.0000 1.9514 1.9538 403.3139 403.9084 0.0925 -1.0000 -1.0000 4201213 1595400127.50 151.5446 59.9994 32.0000 1.9505 1.9528 403.3928 403.9879 0.0926 -1.0000 -1.0000 4201307 1595400127.60 151.5446 59.9994 32.0000 1.9518 1.9542 403.3050 403.8999 0.0925 -1.0000 -1.0000 4201369 1595400127.70 151.5446 59.9994 32.0000 1.9519 1.9542 403.2319 403.8271 0.0926 -1.0000 -1.0000 4201432 1595400127.80 151.5803 59.9994 32.0000 1.9520 1.9544 403.2461 403.8410 0.0925 -1.0000 -1.0000 4201494 1595400127.90 151.5803 59.9994 32.0000 1.9510 1.9534 403.3470 403.9421 0.0925 -1.0000 -1.0000 4201557 1595400128.00 151.5803 59.9994 32.0000 1.9518 1.9541 403.4223 404.0177 0.0926 -1.0000 -1.0000 4201807 1595400128.10 151.5803 59.9994 32.0000 1.9505 1.9529 403.4458 404.0413 0.0926 -1.0000 -1.0000 4201869 1595400128.20 151.5803 59.9994 32.0000 1.9505 1.9528 403.4337 404.0292 0.0926 -1.0000 -1.0000 4201931 1595400128.30 151.5837 59.9994 32.0000 1.9514 1.9538 403.4449 404.0396 0.0925 -1.0000 -1.0000 4201994 1595400128.40 151.5953 59.9994 32.0000 1.9516 1.9539 403.2983 403.8930 0.0925 -1.0000 -1.0000 4202057 1595400128.50 151.5953 59.9994 32.0000 1.9518 1.9541 403.2782 403.8733 0.0926 -1.0000 -1.0000 4202400 1595400128.60 151.5953 59.9994 32.0000 1.9522 1.9545 403.3009 403.8964 0.0926 -1.0000 -1.0000 4202463 1595400128.70 151.5953 59.9994 32.0000 1.9515 1.9538 403.4280 404.0227 0.0924 -1.0000 -1.0000 4202525 1595400128.80 151.5953 59.9994 32.0000 1.9512 1.9535 403.4941 404.0888 0.0925 -1.0000 -1.0000 4202588 1595400128.90 151.5270 59.9994 32.0000 1.9516 1.9539 403.4191 404.0146 0.0926 -1.0000 -1.0000 4202666 1595400129.00 151.5270 59.9994 32.0000 1.9522 1.9546 403.2624 403.8574 0.0925 -1.0000 -1.0000 4202728 1595400129.10 151.5270 59.9994 32.0000 1.9511 1.9535 403.2624 403.8575 0.0926 -1.0000 -1.0000 4203119 1595400129.20 151.5270 59.9994 32.0000 1.9512 1.9536 403.1939 403.7888 0.0925 -1.0000 -1.0000 4203197 1595400129.30 151.5270 59.9994 32.0000 1.9512 1.9536 403.2402 403.8336 0.0923 -1.0000 -1.0000 4203275 1595400129.40 151.4742 59.9994 32.0000 1.9507 1.9531 403.4219 404.0165 0.0925 -1.0000 -1.0000 4203337 1595400129.50 151.4713 59.9994 32.0000 1.9503 1.9527 403.4302 404.0255 0.0926 -1.0000 -1.0000 4203400 1595400129.60 151.4713 59.9994 32.0000 1.9504 1.9528 403.4376 404.0332 0.0926 -1.0000 -1.0000 4203712 1595400129.70 151.4713 59.9994 32.0000 1.9512 1.9535 403.3560 403.9520 0.0927 -1.0000 -1.0000 4203775 1595400129.80 151.4713 59.9994 32.0000 1.9517 1.9541 403.2761 403.8716 0.0926 -1.0000 -1.0000 4203853 1595400129.90 151.4713 59.9994 32.0000 1.9513 1.9537 403.2086 403.8038 0.0927 -1.0000 -1.0000 4203916 1595400130.00 151.5064 59.9997 32.0000 1.9511 1.9535 403.3012 403.8962 0.0925 -1.0000 -1.0000 4203994 1595400130.10 151.5064 59.9997 32.0000 1.9511 1.9534 403.3706 403.9671 0.0927 -1.0000 -1.0000 4204056 1595400130.20 151.5064 59.9997 32.0000 1.9514 1.9537 403.3760 403.9711 0.0925 -1.0000 -1.0000 4204119 1595400130.30 151.5064 59.9997 32.0000 1.9513 1.9537 403.4277 404.0222 0.0925 -1.0000 -1.0000 4204197 1595400130.40 151.5064 59.9997 32.0000 1.9515 1.9538 403.3536 403.9492 0.0926 -1.0000 -1.0000 4204259 1595400130.50 151.4245 59.9997 32.0000 1.9521 1.9545 403.2610 403.8564 0.0926 -1.0000 -1.0000 4204322 1595400130.60 151.4245 59.9997 32.0000 1.9515 1.9539 403.2607 403.8566 0.0927 -1.0000 -1.0000 4204400 1595400130.70 151.4245 59.9997 32.0000 1.9516 1.9540 403.2976 403.8932 0.0926 -1.0000 -1.0000 4204462 1595400130.80 151.4245 59.9997 32.0000 1.9515 1.9539 403.3590 403.9548 0.0926 -1.0000 -1.0000 4204525 1595400130.90 151.4245 59.9997 32.0000 1.9513 1.9537 403.3977 403.9929 0.0925 -1.0000 -1.0000 4204587 1595400131.00 151.4245 59.9997 32.0000 1.9517 1.9540 403.4655 404.0606 0.0924 -1.0000 -1.0000 4204650 1595400131.10 151.4174 59.9997 32.0000 1.9516 1.9539 403.3471 403.9419 0.0926 -1.0000 -1.0000 4205322 1595400131.20 151.4174 59.9997 32.0000 1.9521 1.9545 403.4209 404.0169 0.0927 -1.0000 -1.0000 4205399 1595400131.30 151.4174 59.9997 32.0000 1.9520 1.9544 403.2766 403.8718 0.0926 -1.0000 -1.0000 4205462 1595400131.40 151.4174 59.9997 32.0000 1.9514 1.9538 403.2929 403.8868 0.0923 -1.0000 -1.0000 4205524 1595400131.50 151.4174 59.9997 32.0000 1.9515 1.9539 403.3148 403.9106 0.0927 -1.0000 -1.0000 4205603 1595400131.60 151.4339 59.9997 32.0000 1.9508 1.9532 403.3562 403.9515 0.0925 -1.0000 -1.0000 4205665 1595400131.70 151.4343 59.9997 32.0000 1.9512 1.9536 403.5000 404.0954 0.0926 -1.0000 -1.0000 4205790 1595400131.80 151.4343 59.9997 32.0000 1.9508 1.9532 403.5259 404.1204 0.0924 -1.0000 -1.0000 4205868 1595400131.90 151.4343 59.9997 32.0000 1.9510 1.9534 403.4096 404.0052 0.0927 -1.0000 -1.0000 4205931 1595400132.00 151.4343 59.9997 32.0000 1.9512 1.9536 403.3404 403.9364 0.0927 -1.0000 -1.0000 4205993 1595400132.10 151.4343 59.9997 32.0000 1.9518 1.9542 403.3400 403.9352 0.0925 -1.0000 -1.0000 4206056 1595400132.20 151.4425 59.9997 32.0000 1.9514 1.9538 403.3610 403.9562 0.0926 -1.0000 -1.0000 4206134 1595400132.30 151.4426 59.9997 32.0000 1.9509 1.9533 403.4080 404.0029 0.0925 -1.0000 -1.0000 4206212 1595400132.40 151.4426 59.9997 32.0000 1.9505 1.9529 403.4293 404.0243 0.0925 -1.0000 -1.0000 4206274 1595400132.50 151.4426 59.9997 32.0000 1.9508 1.9532 403.3949 403.9900 0.0925 -1.0000 -1.0000 4206337 1595400132.60 151.4426 59.9997 32.0000 1.9509 1.9533 403.3652 403.9606 0.0926 -1.0000 -1.0000 4206399 1595400132.70 151.4531 59.9997 32.0000 1.9509 1.9532 403.4307 404.0264 0.0926 -1.0000 -1.0000 4206462 1595400132.80 151.5174 59.9997 32.0000 1.9512 1.9536 403.3112 403.9069 0.0926 -1.0000 -1.0000 4206524 1595400132.90 151.5174 59.9997 32.0000 1.9512 1.9536 403.3410 403.9358 0.0924 -1.0000 -1.0000 4206602 1595400133.00 151.5174 59.9997 32.0000 1.9509 1.9533 403.4421 404.0377 0.0926 -1.0000 -1.0000 4206680 1595400133.10 151.5174 59.9997 32.0000 1.9511 1.9535 403.4832 404.0780 0.0925 -1.0000 -1.0000 4206727 1595400133.20 151.5174 59.9997 32.0000 1.9517 1.9541 403.2026 403.7978 0.0926 -1.0000 -1.0000 4206946 1595400133.30 151.5117 59.9997 32.0000 1.9517 1.9541 403.3166 403.9116 0.0925 -1.0000 -1.0000 4207009 1595400133.40 151.5117 59.9997 32.0000 1.9514 1.9538 403.2951 403.8902 0.0925 -1.0000 -1.0000 4207071 1595400133.50 151.5117 59.9997 32.0000 1.9507 1.9531 403.3978 403.9929 0.0926 -1.0000 -1.0000 4207149 1595400133.60 151.5117 59.9997 32.0000 1.9506 1.9530 403.4608 404.0560 0.0925 -1.0000 -1.0000 4207211 1595400133.70 151.5117 59.9997 32.0000 1.9507 1.9531 403.5058 404.1010 0.0925 -1.0000 -1.0000 4207383 1595400133.80 151.5117 59.9997 32.0000 1.9515 1.9539 403.4626 404.0586 0.0927 -1.0000 -1.0000 4207462 1595400133.90 151.5018 59.9997 32.0000 1.9515 1.9538 403.3227 403.9181 0.0926 -1.0000 -1.0000 4207524 1595400134.00 151.5018 59.9997 32.0000 1.9512 1.9536 403.2905 403.8853 0.0925 -1.0000 -1.0000 4207587 1595400134.10 151.5018 59.9997 32.0000 1.9514 1.9538 403.3132 403.9087 0.0926 -1.0000 -1.0000 4207649 1595400134.20 151.5018 59.9997 32.0000 1.9518 1.9541 403.3984 403.9924 0.0924 -1.0000 -1.0000 4208086 1595400134.30 151.5018 59.9997 32.0000 1.9513 1.9536 403.6076 404.2030 0.0925 -1.0000 -1.0000 4208165 1595400134.40 151.4241 59.9997 32.0000 1.9516 1.9539 403.4051 403.9999 0.0924 -1.0000 -1.0000 4208227 1595400134.50 151.4241 59.9997 32.0000 1.9512 1.9536 403.3150 403.9097 0.0925 -1.0000 -1.0000 4208290 1595400134.60 151.4241 59.9997 32.0000 1.9513 1.9537 403.2496 403.8445 0.0925 -1.0000 -1.0000 4208368 1595400134.70 151.4241 59.9997 32.0000 1.9505 1.9529 403.4251 404.0199 0.0925 -1.0000 -1.0000 4208649 1595400134.80 151.4241 59.9997 32.0000 1.9501 1.9525 403.4326 404.0278 0.0925 -1.0000 -1.0000 4208711 1595400134.90 151.4346 59.9997 32.0000 1.9503 1.9526 403.4286 404.0233 0.0925 -1.0000 -1.0000 4208789 1595400135.00 151.4765 59.9994 32.0000 1.9520 1.9544 403.4434 404.0385 0.0925 -1.0000 -1.0000 4208836 1595400135.10 151.4765 59.9994 32.0000 1.9513 1.9536 403.3683 403.9637 0.0927 -1.0000 -1.0000 4208914 1595400135.20 151.4765 59.9994 32.0000 1.9516 1.9540 403.3741 403.9700 0.0927 -1.0000 -1.0000 4209086 1595400135.30 151.4765 59.9994 32.0000 1.9522 1.9545 403.2527 403.8488 0.0926 -1.0000 -1.0000 4209148 1595400135.40 151.4765 59.9994 32.0000 1.9524 1.9548 403.4102 404.0059 0.0927 -1.0000 -1.0000 4209211 1595400135.50 151.3955 59.9994 32.0000 1.9517 1.9541 403.5181 404.1136 0.0926 -1.0000 -1.0000 4209289 1595400135.60 151.3955 59.9994 32.0000 1.9506 1.9530 403.4851 404.0808 0.0926 -1.0000 -1.0000 4209352 1595400135.70 151.3955 59.9994 32.0000 1.9511 1.9535 403.4793 404.0747 0.0926 -1.0000 -1.0000 4209414 1595400135.80 151.3955 59.9994 32.0000 1.9521 1.9544 403.2515 403.8460 0.0925 -1.0000 -1.0000 4209602 1595400135.90 151.3955 59.9994 32.0000 1.9526 1.9550 403.3284 403.9236 0.0925 -1.0000 -1.0000 4209664 1595400136.00 151.4333 59.9994 32.0000 1.9526 1.9549 403.3547 403.9500 0.0926 -1.0000 -1.0000 4209727 1595400136.10 151.4584 59.9994 32.0000 1.9510 1.9534 403.2920 403.8869 0.0926 -1.0000 -1.0000 4209789 1595400136.20 151.4584 59.9994 32.0000 1.9516 1.9540 403.3869 403.9816 0.0924 -1.0000 -1.0000 4209867 1595400136.30 151.4584 59.9994 32.0000 1.9519 1.9543 403.4359 404.0307 0.0925 -1.0000 -1.0000 4210195 1595400136.40 151.4584 59.9994 32.0000 1.9510 1.9534 403.4669 404.0617 0.0925 -1.0000 -1.0000 4210258 1595400136.50 151.4584 59.9994 32.0000 1.9511 1.9535 403.4322 404.0272 0.0925 -1.0000 -1.0000 4210320 1595400136.60 151.4741 59.9994 32.0000 1.9519 1.9543 403.3508 403.9458 0.0925 -1.0000 -1.0000 4210398 1595400136.70 151.4741 59.9994 32.0000 1.9518 1.9542 403.2280 403.8232 0.0926 -1.0000 -1.0000 4210461 1595400136.80 151.4741 59.9994 32.0000 1.9519 1.9542 403.3795 403.9747 0.0925 -1.0000 -1.0000 4210586 1595400136.90 151.4741 59.9994 32.0000 1.9513 1.9537 403.4653 404.0597 0.0924 -1.0000 -1.0000 4210648 1595400137.00 151.4741 59.9994 32.0000 1.9517 1.9541 403.5359 404.1314 0.0925 -1.0000 -1.0000 4210711 1595400137.10 151.4741 59.9994 32.0000 1.9514 1.9538 403.5184 404.1135 0.0926 -1.0000 -1.0000 4210773 1595400137.20 151.5257 59.9994 32.0000 1.9513 1.9536 403.5660 404.1622 0.0926 -1.0000 -1.0000 4210851 1595400137.30 151.5257 59.9994 32.0000 1.9522 1.9546 403.4012 403.9959 0.0925 -1.0000 -1.0000 4211586 1595400137.40 151.5257 59.9994 32.0000 1.9526 1.9550 403.3814 403.9773 0.0927 -1.0000 -1.0000 4211648 1595400137.50 151.5257 59.9994 32.0000 1.9531 1.9555 403.3484 403.9434 0.0925 -1.0000 -1.0000 4211726 1595400137.60 151.5257 59.9994 32.0000 1.9527 1.9551 403.3757 403.9708 0.0926 -1.0000 -1.0000 4211789 1595400137.70 151.5393 59.9994 32.0000 1.9513 1.9536 403.5085 404.1042 0.0926 -1.0000 -1.0000 4211851 1595400137.80 151.5399 59.9994 32.0000 1.9511 1.9535 403.4863 404.0820 0.0926 -1.0000 -1.0000 4211929 1595400137.90 151.5399 59.9994 32.0000 1.9511 1.9534 403.4502 404.0462 0.0926 -1.0000 -1.0000 4211992 1595400138.00 151.5399 59.9994 32.0000 1.9518 1.9542 403.3623 403.9581 0.0927 -1.0000 -1.0000 4212054 1595400138.10 151.5399 59.9994 32.0000 1.9518 1.9541 403.2462 403.8407 0.0925 -1.0000 -1.0000 4212117 1595400138.20 151.5399 59.9994 32.0000 1.9527 1.9550 403.3088 403.9034 0.0925 -1.0000 -1.0000 4212179 1595400138.30 151.5896 59.9994 32.0000 1.9515 1.9539 403.3259 403.9206 0.0925 -1.0000 -1.0000 4212320 1595400138.40 151.5896 59.9994 32.0000 1.9515 1.9538 403.4279 404.0229 0.0925 -1.0000 -1.0000 4212382 1595400138.50 151.5896 59.9994 32.0000 1.9511 1.9535 403.5188 404.1140 0.0925 -1.0000 -1.0000 4212445 1595400138.60 151.5896 59.9994 32.0000 1.9514 1.9537 403.5153 404.1101 0.0925 -1.0000 -1.0000 4212523 1595400138.70 151.5896 59.9994 32.0000 1.9509 1.9533 403.4667 404.0624 0.0926 -1.0000 -1.0000 4212585 1595400138.80 151.5928 59.9994 32.0000 1.9518 1.9542 403.3539 403.9492 0.0925 -1.0000 -1.0000 4212648 1595400138.90 151.5928 59.9994 32.0000 1.9512 1.9536 403.4211 404.0156 0.0925 -1.0000 -1.0000 4212835 1595400139.00 151.5928 59.9994 32.0000 1.9516 1.9540 403.4611 404.0561 0.0925 -1.0000 -1.0000 4212898 1595400139.10 151.5928 59.9994 32.0000 1.9512 1.9535 403.4777 404.0728 0.0925 -1.0000 -1.0000 4212960 1595400139.20 151.5928 59.9994 32.0000 1.9506 1.9529 403.4360 404.0311 0.0925 -1.0000 -1.0000 4213038 1595400139.30 151.5751 59.9994 32.0000 1.9510 1.9534 403.3799 403.9756 0.0926 -1.0000 -1.0000 4213101 1595400139.40 151.5564 59.9994 32.0000 1.9515 1.9538 403.3567 403.9521 0.0926 -1.0000 -1.0000 4213335 1595400139.50 151.5564 59.9994 32.0000 1.9522 1.9546 403.2846 403.8798 0.0926 -1.0000 -1.0000 4213413 1595400139.60 151.5564 59.9994 32.0000 1.9519 1.9543 403.2949 403.8895 0.0925 -1.0000 -1.0000 4213476 1595400139.70 151.5564 59.9994 32.0000 1.9513 1.9537 403.3392 403.9340 0.0925 -1.0000 -1.0000 4213538 1595400139.80 151.5564 59.9994 32.0000 1.9508 1.9532 403.4150 404.0107 0.0926 -1.0000 -1.0000 4213616 1595400139.90 151.5043 59.9991 32.0000 1.9512 1.9536 403.3445 403.9399 0.0926 -1.0000 -1.0000 4213913 1595400140.00 151.5043 59.9991 32.0000 1.9525 1.9549 403.3177 403.9136 0.0926 -1.0000 -1.0000 4213976 1595400140.10 151.5043 59.9991 32.0000 1.9520 1.9544 403.2890 403.8841 0.0926 -1.0000 -1.0000 4214038 1595400140.20 151.5043 59.9991 32.0000 1.9514 1.9538 403.3659 403.9613 0.0926 -1.0000 -1.0000 4214100 1595400140.30 151.5043 59.9991 32.0000 1.9511 1.9534 403.4201 404.0146 0.0924 -1.0000 -1.0000 4214179 1595400140.40 151.5044 59.9991 32.0000 1.9511 1.9535 403.4783 404.0736 0.0926 -1.0000 -1.0000 4214397 1595400140.50 151.5047 59.9991 32.0000 1.9522 1.9545 403.4690 404.0645 0.0926 -1.0000 -1.0000 4214460 1595400140.60 151.5047 59.9991 32.0000 1.9516 1.9540 403.2996 403.8952 0.0926 -1.0000 -1.0000 4214538 1595400140.70 151.5047 59.9991 32.0000 1.9517 1.9541 403.2533 403.8476 0.0924 -1.0000 -1.0000 4214600 1595400140.80 151.5047 59.9991 32.0000 1.9518 1.9541 403.1615 403.7562 0.0926 -1.0000 -1.0000 4214663 1595400140.90 151.5047 59.9991 32.0000 1.9519 1.9543 403.3151 403.9106 0.0926 -1.0000 -1.0000 4215163 1595400141.00 151.5044 59.9991 32.0000 1.9513 1.9537 403.4048 403.9996 0.0925 -1.0000 -1.0000 4215225 1595400141.10 151.5044 59.9991 32.0000 1.9510 1.9534 403.4131 404.0085 0.0926 -1.0000 -1.0000 4215288 1595400141.20 151.5044 59.9991 32.0000 1.9522 1.9546 403.3614 403.9567 0.0926 -1.0000 -1.0000 4215366 1595400141.30 151.5044 59.9991 32.0000 1.9519 1.9543 403.3058 403.9008 0.0926 -1.0000 -1.0000 4215428 1595400141.40 151.5044 59.9991 32.0000 1.9510 1.9534 403.4564 404.0519 0.0926 -1.0000 -1.0000 4215491 1595400141.50 151.4439 59.9991 32.0000 1.9511 1.9535 403.3767 403.9716 0.0925 -1.0000 -1.0000 4215569 1595400141.60 151.4439 59.9991 32.0000 1.9517 1.9541 403.4745 404.0689 0.0925 -1.0000 -1.0000 4215631 1595400141.70 151.4439 59.9991 32.0000 1.9510 1.9533 403.5767 404.1723 0.0926 -1.0000 -1.0000 4215694 1595400141.80 151.4439 59.9991 32.0000 1.9513 1.9536 403.4262 404.0215 0.0925 -1.0000 -1.0000 4215757 1595400141.90 151.4439 59.9991 32.0000 1.9513 1.9536 403.3254 403.9201 0.0925 -1.0000 -1.0000 4215819 1595400142.00 151.4432 59.9991 32.0000 1.9520 1.9544 403.3074 403.9025 0.0926 -1.0000 -1.0000 4215897 1595400142.10 151.4352 59.9991 32.0000 1.9527 1.9550 403.3521 403.9473 0.0925 -1.0000 -1.0000 4215960 1595400142.20 151.4352 59.9991 32.0000 1.9512 1.9535 403.4979 404.0925 0.0925 -1.0000 -1.0000 4216022 1595400142.30 151.4352 59.9991 32.0000 1.9512 1.9536 403.5346 404.1299 0.0925 -1.0000 -1.0000 4216100 1595400142.40 151.4352 59.9991 32.0000 1.9508 1.9532 403.4407 404.0353 0.0925 -1.0000 -1.0000 4216319 1595400142.50 151.4352 59.9991 32.0000 1.9516 1.9540 403.3365 403.9313 0.0925 -1.0000 -1.0000 4216381 1595400142.60 151.4684 59.9991 32.0000 1.9523 1.9547 403.3177 403.9117 0.0923 -1.0000 -1.0000 4216459 1595400142.70 151.4684 59.9991 32.0000 1.9520 1.9544 403.3039 403.8978 0.0924 -1.0000 -1.0000 4216522 1595400142.80 151.4684 59.9991 32.0000 1.9519 1.9543 403.3325 403.9270 0.0925 -1.0000 -1.0000 4216584 1595400142.90 151.4684 59.9991 32.0000 1.9517 1.9541 403.5123 404.1069 0.0924 -1.0000 -1.0000 4216866 1595400143.00 151.4684 59.9991 32.0000 1.9507 1.9531 403.5105 404.1058 0.0926 -1.0000 -1.0000 4216928 1595400143.10 151.4850 59.9991 32.0000 1.9518 1.9542 403.4899 404.0852 0.0925 -1.0000 -1.0000 4216991 1595400143.20 151.4977 59.9991 32.0000 1.9519 1.9543 403.4364 404.0305 0.0924 -1.0000 -1.0000 4217053 1595400143.30 151.4977 59.9991 32.0000 1.9520 1.9543 403.2338 403.8284 0.0925 -1.0000 -1.0000 4217115 1595400143.40 151.4977 59.9991 32.0000 1.9514 1.9538 403.3779 403.9729 0.0925 -1.0000 -1.0000 4217178 1595400143.50 151.4977 59.9991 32.0000 1.9517 1.9541 403.3590 403.9545 0.0926 -1.0000 -1.0000 4217584 1595400143.60 151.4977 59.9991 32.0000 1.9508 1.9532 403.4702 404.0658 0.0926 -1.0000 -1.0000 4217646 1595400143.70 151.5596 59.9991 32.0000 1.9511 1.9535 403.5339 404.1288 0.0925 -1.0000 -1.0000 4217709 1595400143.80 151.5596 59.9991 32.0000 1.9516 1.9540 403.4142 404.0104 0.0927 -1.0000 -1.0000 4217787 1595400143.90 151.5596 59.9991 32.0000 1.9516 1.9540 403.4695 404.0648 0.0925 -1.0000 -1.0000 4217850 1595400144.00 151.5596 59.9991 32.0000 1.9522 1.9546 403.3347 403.9302 0.0927 -1.0000 -1.0000 4218115 1595400144.10 151.5596 59.9991 32.0000 1.9520 1.9543 403.2916 403.8875 0.0926 -1.0000 -1.0000 4218178 1595400144.20 151.5583 59.9991 32.0000 1.9521 1.9545 403.3580 403.9521 0.0925 -1.0000 -1.0000 4218240 1595400144.30 151.5581 59.9991 32.0000 1.9512 1.9535 403.4067 404.0021 0.0926 -1.0000 -1.0000 4218303 1595400144.40 151.5581 59.9991 32.0000 1.9512 1.9536 403.4762 404.0708 0.0925 -1.0000 -1.0000 4218381 1595400144.50 151.5581 59.9991 32.0000 1.9511 1.9534 403.4961 404.0912 0.0925 -1.0000 -1.0000 4218568 1595400144.60 151.5581 59.9991 32.0000 1.9519 1.9542 403.4534 404.0493 0.0927 -1.0000 -1.0000 4218631 1595400144.70 151.5581 59.9991 32.0000 1.9522 1.9546 403.3422 403.9369 0.0925 -1.0000 -1.0000 4218693 1595400144.80 151.5534 59.9990 32.0000 1.9520 1.9544 403.3026 403.8982 0.0926 -1.0000 -1.0000 4218756 1595400144.90 151.5480 59.9988 32.0000 1.9519 1.9542 403.2441 403.8386 0.0924 -1.0000 -1.0000 4218849 1595400145.00 151.5480 59.9988 32.0000 1.9517 1.9541 403.2709 403.8652 0.0924 -1.0000 -1.0000 4219099 1595400145.10 151.5480 59.9988 32.0000 1.9509 1.9532 403.3674 403.9622 0.0926 -1.0000 -1.0000 4219162 1595400145.20 151.5480 59.9988 32.0000 1.9517 1.9541 403.4790 404.0736 0.0924 -1.0000 -1.0000 4219224 1595400145.30 151.5480 59.9988 32.0000 1.9515 1.9538 403.4754 404.0713 0.0926 -1.0000 -1.0000 4219287 1595400145.40 151.5669 59.9988 32.0000 1.9516 1.9539 403.3461 403.9413 0.0926 -1.0000 -1.0000 4219349 1595400145.50 151.5681 59.9988 32.0000 1.9513 1.9537 403.2888 403.8834 0.0924 -1.0000 -1.0000 4219584 1595400145.60 151.5681 59.9988 32.0000 1.9510 1.9534 403.3235 403.9187 0.0926 -1.0000 -1.0000 4219646 1595400145.70 151.5681 59.9988 32.0000 1.9510 1.9534 403.4044 403.9994 0.0926 -1.0000 -1.0000 4219709 1595400145.80 151.5681 59.9988 32.0000 1.9513 1.9536 403.4901 404.0854 0.0925 -1.0000 -1.0000 4219787 1595400145.90 151.5681 59.9988 32.0000 1.9517 1.9540 403.4663 404.0621 0.0926 -1.0000 -1.0000 4219849 1595400146.00 151.5372 59.9988 32.0000 1.9512 1.9536 403.3891 403.9838 0.0925 -1.0000 -1.0000 4220333 1595400146.10 151.5372 59.9988 32.0000 1.9513 1.9537 403.3571 403.9513 0.0924 -1.0000 -1.0000 4220396 1595400146.20 151.5372 59.9988 32.0000 1.9514 1.9537 403.3252 403.9205 0.0926 -1.0000 -1.0000 4220459 1595400146.30 151.5372 59.9988 32.0000 1.9521 1.9544 403.3183 403.9132 0.0925 -1.0000 -1.0000 4220536 1595400146.40 151.5372 59.9988 32.0000 1.9515 1.9539 403.3511 403.9459 0.0925 -1.0000 -1.0000 4220599 1595400146.50 151.5148 59.9988 32.0000 1.9512 1.9536 403.3545 403.9506 0.0926 -1.0000 -1.0000 4220833 1595400146.60 151.4890 59.9988 32.0000 1.9510 1.9533 403.4420 404.0371 0.0925 -1.0000 -1.0000 4220896 1595400146.70 151.4890 59.9988 32.0000 1.9515 1.9539 403.3465 403.9415 0.0925 -1.0000 -1.0000 4220958 1595400146.80 151.4890 59.9988 32.0000 1.9521 1.9545 403.3397 403.9365 0.0927 -1.0000 -1.0000 4221021 1595400146.90 151.4890 59.9988 32.0000 1.9515 1.9539 403.2851 403.8802 0.0926 -1.0000 -1.0000 4221099 1595400147.00 151.4890 59.9988 32.0000 1.9514 1.9537 403.3976 403.9931 0.0926 -1.0000 -1.0000 4221161 1595400147.10 151.4954 59.9988 32.0000 1.9513 1.9536 403.3859 403.9807 0.0925 -1.0000 -1.0000 4221224 1595400147.20 151.4954 59.9988 32.0000 1.9516 1.9540 403.5026 404.0978 0.0925 -1.0000 -1.0000 4221302 1595400147.30 151.4954 59.9988 32.0000 1.9512 1.9536 403.4904 404.0856 0.0925 -1.0000 -1.0000 4221365 1595400147.40 151.4954 59.9988 32.0000 1.9518 1.9542 403.4220 404.0172 0.0926 -1.0000 -1.0000 4221427 1595400147.50 151.4954 59.9988 32.0000 1.9524 1.9548 403.3016 403.8970 0.0926 -1.0000 -1.0000 4221490 1595400147.60 151.4898 59.9988 32.0000 1.9521 1.9544 403.2337 403.8291 0.0926 -1.0000 -1.0000 4221552 1595400147.70 151.4801 59.9988 32.0000 1.9515 1.9538 403.3137 403.9089 0.0926 -1.0000 -1.0000 4221614 1595400147.80 151.4801 59.9988 32.0000 1.9515 1.9538 403.4820 404.0772 0.0925 -1.0000 -1.0000 4221693 1595400147.90 151.4801 59.9988 32.0000 1.9517 1.9540 403.4512 404.0459 0.0924 -1.0000 -1.0000 4221755 1595400148.00 151.4801 59.9988 32.0000 1.9516 1.9540 403.4413 404.0369 0.0926 -1.0000 -1.0000 4221833 1595400148.10 151.4801 59.9988 32.0000 1.9520 1.9543 403.2942 403.8887 0.0924 -1.0000 -1.0000 4222598 1595400148.20 151.4430 59.9988 32.0000 1.9516 1.9540 403.3172 403.9109 0.0923 -1.0000 -1.0000 4222661 1595400148.30 151.4430 59.9988 32.0000 1.9515 1.9539 403.3248 403.9203 0.0926 -1.0000 -1.0000 4222724 1595400148.40 151.4430 59.9988 32.0000 1.9511 1.9534 403.5006 404.0954 0.0925 -1.0000 -1.0000 4222802 1595400148.50 151.4430 59.9988 32.0000 1.9506 1.9530 403.4824 404.0774 0.0925 -1.0000 -1.0000 4222864 1595400148.60 151.4430 59.9988 32.0000 1.9513 1.9537 403.3352 403.9294 0.0924 -1.0000 -1.0000 4222927 1595400148.70 151.4744 59.9988 32.0000 1.9509 1.9533 403.3155 403.9105 0.0926 -1.0000 -1.0000 4222989 1595400148.80 151.4785 59.9988 32.0000 1.9521 1.9544 403.2818 403.8769 0.0925 -1.0000 -1.0000 4223067 1595400148.90 151.4785 59.9988 32.0000 1.9513 1.9537 403.3916 403.9870 0.0926 -1.0000 -1.0000 4223145 1595400149.00 151.4785 59.9988 32.0000 1.9510 1.9534 403.4126 404.0078 0.0925 -1.0000 -1.0000 4223208 1595400149.10 151.4785 59.9988 32.0000 1.9514 1.9537 403.4963 404.0917 0.0925 -1.0000 -1.0000 4223270 1595400149.20 151.4785 59.9988 32.0000 1.9521 1.9545 403.3928 403.9881 0.0926 -1.0000 -1.0000 4223333 1595400149.30 151.4785 59.9988 32.0000 1.9518 1.9542 403.3407 403.9360 0.0926 -1.0000 -1.0000 4223395 1595400149.40 151.5335 59.9986 32.0000 1.9519 1.9542 403.3001 403.8954 0.0926 -1.0000 -1.0000 4223458 1595400149.50 151.5335 59.9986 32.0000 1.9522 1.9546 403.4142 404.0093 0.0925 -1.0000 -1.0000 4223536 1595400149.60 151.5335 59.9986 32.0000 1.9508 1.9531 403.5251 404.1191 0.0924 -1.0000 -1.0000 4223598 1595400149.70 151.5335 59.9986 32.0000 1.9508 1.9531 403.5208 404.1153 0.0924 -1.0000 -1.0000 4223661 1595400149.80 151.5335 59.9986 32.0000 1.9520 1.9544 403.4331 404.0285 0.0926 -1.0000 -1.0000 4223739 1595400149.90 151.5335 59.9986 32.0000 1.9520 1.9544 403.3311 403.9266 0.0926 -1.0000 -1.0000 4223801 1595400150.00 151.5335 59.9986 32.0000 1.9522 1.9546 403.3075 403.9025 0.0925 -1.0000 -1.0000 4223879 1595400150.10 151.5335 59.9986 32.0000 1.9508 1.9531 403.4690 404.0639 0.0925 -1.0000 -1.0000 4223942 1595400150.20 151.5335 59.9986 32.0000 1.9504 1.9528 403.5702 404.1651 0.0925 -1.0000 -1.0000 4224067 1595400150.30 151.5335 59.9986 32.0000 1.9509 1.9533 403.5018 404.0963 0.0924 -1.0000 -1.0000 4224145 1595400150.40 151.5335 59.9986 32.0000 1.9517 1.9541 403.3893 403.9841 0.0925 -1.0000 -1.0000 4224208 1595400150.50 151.5549 59.9986 32.0000 1.9519 1.9543 403.3041 403.9004 0.0927 -1.0000 -1.0000 4224270 1595400150.60 151.5737 59.9986 32.0000 1.9518 1.9542 403.2960 403.8910 0.0926 -1.0000 -1.0000 4224348 1595400150.70 151.5737 59.9986 32.0000 1.9520 1.9544 403.3229 403.9180 0.0925 -1.0000 -1.0000 4224567 1595400150.80 151.5737 59.9986 32.0000 1.9517 1.9541 403.4106 404.0060 0.0926 -1.0000 -1.0000 4224629 1595400150.90 151.5737 59.9986 32.0000 1.9507 1.9531 403.4541 404.0490 0.0925 -1.0000 -1.0000 4224708 1595400151.00 151.5737 59.9986 32.0000 1.9514 1.9538 403.4292 404.0240 0.0925 -1.0000 -1.0000 4224770 1595400151.10 151.5223 59.9986 32.0000 1.9510 1.9533 403.3165 403.9108 0.0924 -1.0000 -1.0000 4224832 1595400151.20 151.5223 59.9986 32.0000 1.9507 1.9531 403.3508 403.9459 0.0926 -1.0000 -1.0000 4225098 1595400151.30 151.5223 59.9986 32.0000 1.9507 1.9531 403.4440 404.0396 0.0926 -1.0000 -1.0000 4225160 1595400151.40 151.5223 59.9986 32.0000 1.9507 1.9531 403.4677 404.0634 0.0926 -1.0000 -1.0000 4225223 1595400151.50 151.5223 59.9986 32.0000 1.9511 1.9535 403.4948 404.0900 0.0926 -1.0000 -1.0000 4225285 1595400151.60 151.5223 59.9986 32.0000 1.9521 1.9545 403.4254 404.0214 0.0926 -1.0000 -1.0000 4225348 1595400151.70 151.4881 59.9986 32.0000 1.9516 1.9540 403.3155 403.9100 0.0924 -1.0000 -1.0000 4225582 1595400151.80 151.4881 59.9986 32.0000 1.9520 1.9544 403.2567 403.8516 0.0925 -1.0000 -1.0000 4225645 1595400151.90 151.4881 59.9986 32.0000 1.9508 1.9532 403.3858 403.9806 0.0925 -1.0000 -1.0000 4225707 1595400152.00 151.4881 59.9986 32.0000 1.9509 1.9533 403.4979 404.0928 0.0924 -1.0000 -1.0000 4225785 1595400152.10 151.4881 59.9986 32.0000 1.9517 1.9540 403.4895 404.0846 0.0925 -1.0000 -1.0000 4225848 1595400152.20 151.4369 59.9986 32.0000 1.9505 1.9529 403.5137 404.1083 0.0924 -1.0000 -1.0000 4226332 1595400152.30 151.4301 59.9986 32.0000 1.9518 1.9541 403.3606 403.9550 0.0924 -1.0000 -1.0000 4226395 1595400152.40 151.4301 59.9986 32.0000 1.9511 1.9535 403.3421 403.9361 0.0924 -1.0000 -1.0000 4226457 1595400152.50 151.4301 59.9986 32.0000 1.9511 1.9535 403.4501 404.0450 0.0925 -1.0000 -1.0000 4226520 1595400152.60 151.4301 59.9986 32.0000 1.9507 1.9531 403.4426 404.0377 0.0925 -1.0000 -1.0000 4226598 1595400152.70 151.4301 59.9986 32.0000 1.9510 1.9534 403.3665 403.9614 0.0925 -1.0000 -1.0000 4226676 1595400152.80 151.4302 59.9986 32.0000 1.9521 1.9545 403.4088 404.0042 0.0926 -1.0000 -1.0000 4226738 1595400152.90 151.4329 59.9986 32.0000 1.9516 1.9540 403.2720 403.8669 0.0925 -1.0000 -1.0000 4226801 1595400153.00 151.4329 59.9986 32.0000 1.9519 1.9542 403.2278 403.8233 0.0926 -1.0000 -1.0000 4226879 1595400153.10 151.4329 59.9986 32.0000 1.9511 1.9534 403.4038 403.9995 0.0926 -1.0000 -1.0000 4226941 1595400153.20 151.4329 59.9986 32.0000 1.9502 1.9526 403.4632 404.0586 0.0926 -1.0000 -1.0000 4227004 1595400153.30 151.4329 59.9986 32.0000 1.9510 1.9534 403.4743 404.0706 0.0927 -1.0000 -1.0000 4227066 1595400153.40 151.4842 59.9986 32.0000 1.9504 1.9527 403.4432 404.0384 0.0925 -1.0000 -1.0000 4227144 1595400153.50 151.4842 59.9986 32.0000 1.9527 1.9551 403.2953 403.8897 0.0924 -1.0000 -1.0000 4227207 1595400153.60 151.4842 59.9986 32.0000 1.9521 1.9544 403.2649 403.8590 0.0924 -1.0000 -1.0000 4227269 1595400153.70 151.4842 59.9986 32.0000 1.9519 1.9543 403.2963 403.8920 0.0926 -1.0000 -1.0000 4227332 1595400153.80 151.4842 59.9986 32.0000 1.9517 1.9541 403.4589 404.0541 0.0926 -1.0000 -1.0000 4227410 1595400153.90 151.4842 59.9986 32.0000 1.9513 1.9537 403.4734 404.0684 0.0925 -1.0000 -1.0000 4227472 1595400154.00 151.4687 59.9986 32.0000 1.9521 1.9545 403.4234 404.0181 0.0925 -1.0000 -1.0000 4227550 1595400154.10 151.4687 59.9986 32.0000 1.9518 1.9542 403.2760 403.8713 0.0925 -1.0000 -1.0000 4227613 1595400154.20 151.4687 59.9986 32.0000 1.9510 1.9534 403.3430 403.9386 0.0927 -1.0000 -1.0000 4227676 1595400154.30 151.4687 59.9986 32.0000 1.9507 1.9531 403.4062 404.0013 0.0925 -1.0000 -1.0000 4228066 1595400154.40 151.4687 59.9986 32.0000 1.9506 1.9530 403.6058 404.2016 0.0925 -1.0000 -1.0000 4228128 1595400154.50 151.4400 59.9986 32.0000 1.9505 1.9528 403.5074 404.1026 0.0926 -1.0000 -1.0000 4228191 1595400154.60 151.4400 59.9986 32.0000 1.9516 1.9540 403.3082 403.9033 0.0926 -1.0000 -1.0000 4228254 1595400154.70 151.4400 59.9986 32.0000 1.9516 1.9540 403.3145 403.9100 0.0926 -1.0000 -1.0000 4228316 1595400154.80 151.4400 59.9986 32.0000 1.9513 1.9537 403.3641 403.9601 0.0927 -1.0000 -1.0000 4228410 1595400154.90 151.4400 59.9986 32.0000 1.9505 1.9529 403.3985 403.9937 0.0925 -1.0000 -1.0000 4228472 1595400155.00 151.4980 59.9989 32.0000 1.9517 1.9541 403.4793 404.0750 0.0926 -1.0000 -1.0000 4228535 1595400155.10 151.5234 59.9990 32.0000 1.9521 1.9545 403.3804 403.9750 0.0925 -1.0000 -1.0000 4228597 1595400155.20 151.5234 59.9990 32.0000 1.9525 1.9548 403.3546 403.9497 0.0925 -1.0000 -1.0000 4228675 1595400155.30 151.5234 59.9990 32.0000 1.9517 1.9541 403.2692 403.8639 0.0925 -1.0000 -1.0000 4228910 1595400155.40 151.5234 59.9990 32.0000 1.9519 1.9543 403.2982 403.8929 0.0925 -1.0000 -1.0000 4228972 1595400155.50 151.5234 59.9990 32.0000 1.9509 1.9533 403.4285 404.0235 0.0925 -1.0000 -1.0000 4229034 1595400155.60 151.5254 59.9990 32.0000 1.9517 1.9541 403.4509 404.0467 0.0927 -1.0000 -1.0000 4229097 1595400155.70 151.5254 59.9990 32.0000 1.9514 1.9538 403.4119 404.0077 0.0926 -1.0000 -1.0000 4229159 1595400155.80 151.5254 59.9990 32.0000 1.9523 1.9546 403.3094 403.9039 0.0924 -1.0000 -1.0000 4229597 1595400155.90 151.5254 59.9990 32.0000 1.9525 1.9549 403.2594 403.8541 0.0925 -1.0000 -1.0000 4229660 1595400156.00 151.5254 59.9990 32.0000 1.9519 1.9542 403.2437 403.8379 0.0925 -1.0000 -1.0000 4229737 1595400156.10 151.5552 59.9990 32.0000 1.9509 1.9533 403.3402 403.9347 0.0924 -1.0000 -1.0000 4229800 1595400156.20 151.5552 59.9990 32.0000 1.9511 1.9534 403.4062 404.0005 0.0924 -1.0000 -1.0000 4229863 1595400156.30 151.5552 59.9990 32.0000 1.9510 1.9533 403.5037 404.0982 0.0925 -1.0000 -1.0000 4230113 1595400156.40 151.5552 59.9990 32.0000 1.9513 1.9537 403.4129 404.0077 0.0924 -1.0000 -1.0000 4230175 1595400156.50 151.5552 59.9990 32.0000 1.9519 1.9543 403.2567 403.8518 0.0925 -1.0000 -1.0000 4230237 1595400156.60 151.5552 59.9990 32.0000 1.9522 1.9546 403.2370 403.8315 0.0925 -1.0000 -1.0000 4230316 1595400156.70 151.5899 59.9990 32.0000 1.9518 1.9542 403.2258 403.8205 0.0925 -1.0000 -1.0000 4230378 1595400156.80 151.5899 59.9990 32.0000 1.9517 1.9541 403.3398 403.9342 0.0924 -1.0000 -1.0000 4230846 1595400156.90 151.5899 59.9990 32.0000 1.9513 1.9536 403.4886 404.0828 0.0924 -1.0000 -1.0000 4230909 1595400157.00 151.5899 59.9990 32.0000 1.9520 1.9543 403.3954 403.9899 0.0924 -1.0000 -1.0000 4230972 1595400157.10 151.5899 59.9990 32.0000 1.9525 1.9549 403.2732 403.8681 0.0925 -1.0000 -1.0000 4231050 1595400157.20 151.5899 59.9990 32.0000 1.9520 1.9544 403.3418 403.9362 0.0925 -1.0000 -1.0000 4231128 1595400157.30 151.5719 59.9990 32.0000 1.9515 1.9538 403.4467 404.0417 0.0924 -1.0000 -1.0000 4231190 1595400157.40 151.5712 59.9990 32.0000 1.9507 1.9530 403.5335 404.1282 0.0925 -1.0000 -1.0000 4231253 1595400157.50 151.5712 59.9990 32.0000 1.9503 1.9527 403.4727 404.0677 0.0925 -1.0000 -1.0000 4231331 1595400157.60 151.5712 59.9990 32.0000 1.9514 1.9538 403.4306 404.0248 0.0923 -1.0000 -1.0000 4231394 1595400157.70 151.5523 59.9990 32.0000 1.9522 1.9545 403.3034 403.8978 0.0925 -1.0000 -1.0000 4231456 1595400157.80 151.5257 59.9990 32.0000 1.9524 1.9547 403.2993 403.8942 0.0925 -1.0000 -1.0000 4231534 1595400157.90 151.5257 59.9990 32.0000 1.9517 1.9541 403.2980 403.8920 0.0924 -1.0000 -1.0000 4231659 1595400158.00 151.5257 59.9990 32.0000 1.9519 1.9543 403.4379 404.0325 0.0925 -1.0000 -1.0000 4231722 1595400158.10 151.5257 59.9990 32.0000 1.9521 1.9545 403.4968 404.0925 0.0926 -1.0000 -1.0000 4231784 1595400158.20 151.5257 59.9990 32.0000 1.9511 1.9535 403.4107 404.0055 0.0925 -1.0000 -1.0000 4231846 1595400158.30 151.4588 59.9990 32.0000 1.9513 1.9537 403.3766 403.9711 0.0924 -1.0000 -1.0000 4231925 1595400158.40 151.4588 59.9990 32.0000 1.9514 1.9538 403.2279 403.8225 0.0925 -1.0000 -1.0000 4232175 1595400158.50 151.4588 59.9990 32.0000 1.9511 1.9534 403.2673 403.8628 0.0926 -1.0000 -1.0000 4232237 1595400158.60 151.4588 59.9990 32.0000 1.9513 1.9537 403.3379 403.9319 0.0924 -1.0000 -1.0000 4232315 1595400158.70 151.4588 59.9990 32.0000 1.9506 1.9530 403.3917 403.9868 0.0925 -1.0000 -1.0000 4232378 1595400158.80 151.4689 59.9990 32.0000 1.9511 1.9535 403.4521 404.0466 0.0924 -1.0000 -1.0000 4232440 1595400158.90 151.4732 59.9990 32.0000 1.9512 1.9536 403.3809 403.9768 0.0927 -1.0000 -1.0000 4232690 1595400159.00 151.4732 59.9990 32.0000 1.9517 1.9541 403.3291 403.9228 0.0924 -1.0000 -1.0000 4232753 1595400159.10 151.4732 59.9990 32.0000 1.9515 1.9539 403.3544 403.9490 0.0925 -1.0000 -1.0000 4232815 1595400159.20 151.4732 59.9990 32.0000 1.9514 1.9538 403.4274 404.0220 0.0924 -1.0000 -1.0000 4232878 1595400159.30 151.4732 59.9990 32.0000 1.9513 1.9537 403.5388 404.1342 0.0926 -1.0000 -1.0000 4232940 1595400159.40 151.4488 59.9990 32.0000 1.9512 1.9536 403.5181 404.1135 0.0925 -1.0000 -1.0000 4233690 1595400159.50 151.4488 59.9990 32.0000 1.9512 1.9536 403.4157 404.0108 0.0926 -1.0000 -1.0000 4233768 1595400159.60 151.4488 59.9990 32.0000 1.9517 1.9541 403.4033 403.9984 0.0926 -1.0000 -1.0000 4233830 1595400159.70 151.4488 59.9990 32.0000 1.9526 1.9550 403.3455 403.9412 0.0926 -1.0000 -1.0000 4233893 1595400159.80 151.4488 59.9990 32.0000 1.9522 1.9546 403.2930 403.8886 0.0926 -1.0000 -1.0000 4233971 1595400159.90 151.4229 59.9993 32.0000 1.9515 1.9539 403.3483 403.9421 0.0924 -1.0000 -1.0000 4234033 1595400160.00 151.4205 59.9993 32.0000 1.9517 1.9541 403.4134 404.0081 0.0924 -1.0000 -1.0000 4234112 1595400160.10 151.4205 59.9993 32.0000 1.9507 1.9531 403.4079 404.0026 0.0925 -1.0000 -1.0000 4234205 1595400160.20 151.4205 59.9993 32.0000 1.9507 1.9531 403.4063 404.0023 0.0926 -1.0000 -1.0000 4234268 1595400160.30 151.4205 59.9993 32.0000 1.9521 1.9545 403.2765 403.8716 0.0925 -1.0000 -1.0000 4234346 1595400160.40 151.4205 59.9993 32.0000 1.9523 1.9547 403.2944 403.8887 0.0924 -1.0000 -1.0000 4234408 1595400160.50 151.4504 59.9993 32.0000 1.9518 1.9542 403.2944 403.8888 0.0925 -1.0000 -1.0000 4234471 1595400160.60 151.4504 59.9993 32.0000 1.9513 1.9537 403.4420 404.0373 0.0926 -1.0000 -1.0000 4234549 1595400160.70 151.4504 59.9993 32.0000 1.9517 1.9541 403.4806 404.0759 0.0926 -1.0000 -1.0000 4234612 1595400160.80 151.4504 59.9993 32.0000 1.9508 1.9532 403.4430 404.0388 0.0926 -1.0000 -1.0000 4234674 1595400160.90 151.4504 59.9993 32.0000 1.9523 1.9547 403.3700 403.9653 0.0926 -1.0000 -1.0000 4234752 1595400161.00 151.5481 59.9993 32.0000 1.9522 1.9546 403.3608 403.9559 0.0925 -1.0000 -1.0000 4234846 1595400161.10 151.5507 59.9993 32.0000 1.9520 1.9544 403.2763 403.8725 0.0927 -1.0000 -1.0000 4234908 1595400161.20 151.5507 59.9993 32.0000 1.9521 1.9544 403.3541 403.9488 0.0924 -1.0000 -1.0000 4234971 1595400161.30 151.5507 59.9993 32.0000 1.9514 1.9538 403.4437 404.0390 0.0927 -1.0000 -1.0000 4235033 1595400161.40 151.5507 59.9993 32.0000 1.9515 1.9539 403.4929 404.0886 0.0925 -1.0000 -1.0000 4235095 1595400161.50 151.5507 59.9993 32.0000 1.9515 1.9539 403.3883 403.9829 0.0925 -1.0000 -1.0000 4235330 1595400161.60 151.5507 59.9993 32.0000 1.9519 1.9543 403.2381 403.8341 0.0928 -1.0000 -1.0000 4235393 1595400161.70 151.5368 59.9993 32.0000 1.9514 1.9538 403.2218 403.8159 0.0924 -1.0000 -1.0000 4235455 1595400161.80 151.5368 59.9993 32.0000 1.9515 1.9539 403.3260 403.9203 0.0925 -1.0000 -1.0000 4235533 1595400161.90 151.5368 59.9993 32.0000 1.9511 1.9534 403.3590 403.9542 0.0925 -1.0000 -1.0000 4235595 1595400162.00 151.5368 59.9993 32.0000 1.9510 1.9534 403.4703 404.0658 0.0926 -1.0000 -1.0000 4235830 1595400162.10 151.5368 59.9993 32.0000 1.9517 1.9541 403.4558 404.0520 0.0927 -1.0000 -1.0000 4235892 1595400162.20 151.5368 59.9993 32.0000 1.9520 1.9543 403.3800 403.9755 0.0925 -1.0000 -1.0000 4235955 1595400162.30 151.5473 59.9993 32.0000 1.9517 1.9540 403.3533 403.9490 0.0926 -1.0000 -1.0000 4236033 1595400162.40 151.5521 59.9993 32.0000 1.9520 1.9544 403.2726 403.8676 0.0925 -1.0000 -1.0000 4236095 1595400162.50 151.5521 59.9993 32.0000 1.9518 1.9542 403.3944 403.9898 0.0926 -1.0000 -1.0000 4236330 1595400162.60 151.5521 59.9993 32.0000 1.9513 1.9537 403.4448 404.0400 0.0925 -1.0000 -1.0000 4236392 1595400162.70 151.5521 59.9993 32.0000 1.9512 1.9535 403.4162 404.0102 0.0924 -1.0000 -1.0000 4236455 1595400162.80 151.5521 59.9993 32.0000 1.9514 1.9537 403.4300 404.0252 0.0926 -1.0000 -1.0000 4236517 1595400162.90 151.5220 59.9993 32.0000 1.9518 1.9542 403.3181 403.9128 0.0924 -1.0000 -1.0000 4236595 1595400163.00 151.5220 59.9993 32.0000 1.9522 1.9546 403.3339 403.9295 0.0926 -1.0000 -1.0000 4236829 1595400163.10 151.5220 59.9993 32.0000 1.9517 1.9541 403.2983 403.8930 0.0925 -1.0000 -1.0000 4236892 1595400163.20 151.5220 59.9993 32.0000 1.9506 1.9529 403.2975 403.8927 0.0926 -1.0000 -1.0000 4236970 1595400163.30 151.5220 59.9993 32.0000 1.9507 1.9531 403.4554 404.0490 0.0923 -1.0000 -1.0000 4237017 1595400163.40 151.5067 59.9993 32.0000 1.9509 1.9532 403.4362 404.0309 0.0925 -1.0000 -1.0000 4237079 1595400163.50 151.5067 59.9993 32.0000 1.9507 1.9531 403.4248 404.0197 0.0925 -1.0000 -1.0000 4238001 1595400163.60 151.5067 59.9993 32.0000 1.9516 1.9540 403.3494 403.9445 0.0925 -1.0000 -1.0000 4238064 1595400163.70 151.5067 59.9993 32.0000 1.9513 1.9537 403.3145 403.9090 0.0925 -1.0000 -1.0000 4238126 1595400163.80 151.5067 59.9993 32.0000 1.9513 1.9537 403.4410 404.0363 0.0925 -1.0000 -1.0000 4238204 1595400163.90 151.4847 59.9993 32.0000 1.9513 1.9537 403.5428 404.1382 0.0925 -1.0000 -1.0000 4238267 1595400164.00 151.4336 59.9993 32.0000 1.9521 1.9545 403.3594 403.9543 0.0925 -1.0000 -1.0000 4238329 1595400164.10 151.4336 59.9993 32.0000 1.9520 1.9543 403.2582 403.8528 0.0925 -1.0000 -1.0000 4238407 1595400164.20 151.4336 59.9993 32.0000 1.9517 1.9540 403.2995 403.8953 0.0927 -1.0000 -1.0000 4238470 1595400164.30 151.4336 59.9993 32.0000 1.9515 1.9539 403.2873 403.8820 0.0925 -1.0000 -1.0000 4238532 1595400164.40 151.4336 59.9993 32.0000 1.9507 1.9531 403.4378 404.0323 0.0924 -1.0000 -1.0000 4238595 1595400164.50 151.4935 59.9993 32.0000 1.9508 1.9532 403.4976 404.0937 0.0927 -1.0000 -1.0000 4238657 1595400164.60 151.4935 59.9993 32.0000 1.9515 1.9538 403.5290 404.1249 0.0926 -1.0000 -1.0000 4238735 1595400164.70 151.4935 59.9993 32.0000 1.9519 1.9543 403.3476 403.9422 0.0925 -1.0000 -1.0000 4238798 1595400164.80 151.4935 59.9993 32.0000 1.9514 1.9538 403.3707 403.9653 0.0925 -1.0000 -1.0000 4238861 1595400164.90 151.4935 59.9993 32.0000 1.9510 1.9534 403.5548 404.1492 0.0924 -1.0000 -1.0000 4238938 1595400165.00 151.4665 59.9996 32.0000 1.9513 1.9537 403.5421 404.1371 0.0925 -1.0000 -1.0000 4239001 1595400165.10 151.4612 59.9997 32.0000 1.9513 1.9537 403.5861 404.1809 0.0924 -1.0000 -1.0000 4239063 1595400165.20 151.4612 59.9997 32.0000 1.9523 1.9547 403.3310 403.9255 0.0924 -1.0000 -1.0000 4239126 1595400165.30 151.4612 59.9997 32.0000 1.9523 1.9547 403.2882 403.8818 0.0923 -1.0000 -1.0000 4239188 1595400165.40 151.4612 59.9997 32.0000 1.9520 1.9543 403.2462 403.8408 0.0925 -1.0000 -1.0000 4239251 1595400165.50 151.4621 59.9997 32.0000 1.9517 1.9541 403.3706 403.9651 0.0924 -1.0000 -1.0000 4239329 1595400165.60 151.4735 59.9997 32.0000 1.9514 1.9537 403.5554 404.1496 0.0925 -1.0000 -1.0000 4240063 1595400165.70 151.4735 59.9997 32.0000 1.9512 1.9535 403.5499 404.1453 0.0925 -1.0000 -1.0000 4240173 1595400165.80 151.4735 59.9997 32.0000 1.9514 1.9538 403.4754 404.0709 0.0926 -1.0000 -1.0000 4240235 1595400165.90 151.4735 59.9997 32.0000 1.9518 1.9541 403.4464 404.0417 0.0925 -1.0000 -1.0000 4240297 1595400166.00 151.4735 59.9997 32.0000 1.9518 1.9541 403.3705 403.9653 0.0925 -1.0000 -1.0000 4240376 1595400166.10 151.4519 59.9997 32.0000 1.9521 1.9545 403.3608 403.9557 0.0925 -1.0000 -1.0000 4240438 1595400166.20 151.4519 59.9997 32.0000 1.9518 1.9542 403.4281 404.0234 0.0925 -1.0000 -1.0000 4240500 1595400166.30 151.4519 59.9997 32.0000 1.9511 1.9535 403.5239 404.1190 0.0925 -1.0000 -1.0000 4240626 1595400166.40 151.4519 59.9997 32.0000 1.9514 1.9537 403.4238 404.0199 0.0926 -1.0000 -1.0000 4240688 1595400166.50 151.4519 59.9997 32.0000 1.9509 1.9532 403.4441 404.0382 0.0923 -1.0000 -1.0000 4240750 1595400166.60 151.4519 59.9997 32.0000 1.9524 1.9547 403.3640 403.9585 0.0925 -1.0000 -1.0000 4240829 1595400166.70 151.5156 59.9997 32.0000 1.9522 1.9546 403.3563 403.9511 0.0925 -1.0000 -1.0000 4240891 1595400166.80 151.5156 59.9997 32.0000 1.9521 1.9545 403.3452 403.9404 0.0926 -1.0000 -1.0000 4240954 1595400166.90 151.5156 59.9997 32.0000 1.9525 1.9549 403.4468 404.0408 0.0923 -1.0000 -1.0000 4241032 1595400167.00 151.5156 59.9997 32.0000 1.9520 1.9544 403.3766 403.9714 0.0925 -1.0000 -1.0000 4241094 1595400167.10 151.5156 59.9997 32.0000 1.9518 1.9542 403.4459 404.0414 0.0926 -1.0000 -1.0000 4241157 1595400167.20 151.5100 59.9997 32.0000 1.9516 1.9540 403.4422 404.0379 0.0926 -1.0000 -1.0000 4241235 1595400167.30 151.5100 59.9997 32.0000 1.9521 1.9545 403.3600 403.9556 0.0925 -1.0000 -1.0000 4241297 1595400167.40 151.5100 59.9997 32.0000 1.9528 1.9552 403.2685 403.8634 0.0925 -1.0000 -1.0000 4241360 1595400167.50 151.5100 59.9997 32.0000 1.9509 1.9532 403.2132 403.8075 0.0924 -1.0000 -1.0000 4241422 1595400167.60 151.5100 59.9997 32.0000 1.9513 1.9537 403.3196 403.9134 0.0924 -1.0000 -1.0000 4241485 1595400167.70 151.5100 59.9997 32.0000 1.9507 1.9530 403.4713 404.0660 0.0925 -1.0000 -1.0000 4241547 1595400167.80 151.5117 59.9997 32.0000 1.9509 1.9533 403.5135 404.1082 0.0924 -1.0000 -1.0000 4241625 1595400167.90 151.5455 59.9997 32.0000 1.9508 1.9532 403.3952 403.9905 0.0926 -1.0000 -1.0000 4241688 1595400168.00 151.5455 59.9997 32.0000 1.9515 1.9539 403.4106 404.0066 0.0927 -1.0000 -1.0000 4241750 1595400168.10 151.5455 59.9997 32.0000 1.9513 1.9537 403.3142 403.9091 0.0925 -1.0000 -1.0000 4241828 1595400168.20 151.5455 59.9997 32.0000 1.9516 1.9540 403.2888 403.8836 0.0925 -1.0000 -1.0000 4241906 1595400168.30 151.5455 59.9997 32.0000 1.9512 1.9536 403.3504 403.9467 0.0928 -1.0000 -1.0000 4241985 1595400168.40 151.5116 59.9997 32.0000 1.9510 1.9533 403.3884 403.9834 0.0925 -1.0000 -1.0000 4242047 1595400168.50 151.5116 59.9997 32.0000 1.9504 1.9528 403.4652 404.0606 0.0925 -1.0000 -1.0000 4242110 1595400168.60 151.5116 59.9997 32.0000 1.9515 1.9539 403.3436 403.9388 0.0926 -1.0000 -1.0000 4242188 1595400168.70 151.5116 59.9997 32.0000 1.9513 1.9537 403.2837 403.8786 0.0924 -1.0000 -1.0000 4242672 1595400168.80 151.5116 59.9997 32.0000 1.9507 1.9530 403.2730 403.8664 0.0924 -1.0000 -1.0000 4242734 1595400168.90 151.5292 59.9997 32.0000 1.9511 1.9535 403.2812 403.8763 0.0926 -1.0000 -1.0000 4242797 1595400169.00 151.5355 59.9997 32.0000 1.9514 1.9538 403.2360 403.8314 0.0926 -1.0000 -1.0000 4242860 1595400169.10 151.5355 59.9997 32.0000 1.9510 1.9534 403.4022 403.9979 0.0926 -1.0000 -1.0000 4242937 1595400169.20 151.5355 59.9997 32.0000 1.9508 1.9532 403.4434 404.0401 0.0928 -1.0000 -1.0000 4243078 1595400169.30 151.5355 59.9997 32.0000 1.9514 1.9538 403.3037 403.8990 0.0925 -1.0000 -1.0000 4243140 1595400169.40 151.5355 59.9997 32.0000 1.9518 1.9542 403.2669 403.8623 0.0926 -1.0000 -1.0000 4243203 1595400169.50 151.5137 59.9997 32.0000 1.9516 1.9540 403.2834 403.8786 0.0925 -1.0000 -1.0000 4243281 1595400169.60 151.5137 59.9997 32.0000 1.9511 1.9535 403.3507 403.9460 0.0926 -1.0000 -1.0000 4243344 1595400169.70 151.5137 59.9997 32.0000 1.9509 1.9533 403.4350 404.0297 0.0925 -1.0000 -1.0000 4243578 1595400169.80 151.5137 59.9997 32.0000 1.9508 1.9532 403.4868 404.0826 0.0926 -1.0000 -1.0000 4243640 1595400169.90 151.5137 59.9997 32.0000 1.9506 1.9529 403.3820 403.9768 0.0925 -1.0000 -1.0000 4243703 1595400170.00 151.4425 59.9986 32.0000 1.9520 1.9544 403.3402 403.9365 0.0927 -1.0000 -1.0000 4243781 1595400170.10 151.4425 59.9986 32.0000 1.9517 1.9541 403.2694 403.8638 0.0924 -1.0000 -1.0000 4243843 1595400170.20 151.4425 59.9986 32.0000 1.9519 1.9542 403.2571 403.8518 0.0925 -1.0000 -1.0000 4244281 1595400170.30 151.4425 59.9986 32.0000 1.9519 1.9543 403.3179 403.9132 0.0926 -1.0000 -1.0000 4244359 1595400170.40 151.4425 59.9986 32.0000 1.9503 1.9527 403.4261 404.0212 0.0925 -1.0000 -1.0000 4244422 1595400170.50 151.4425 59.9986 32.0000 1.9510 1.9534 403.4464 404.0417 0.0926 -1.0000 -1.0000 4244484 1595400170.60 151.4428 59.9986 32.0000 1.9513 1.9536 403.3880 403.9830 0.0925 -1.0000 -1.0000 4244562 1595400170.70 151.4442 59.9986 32.0000 1.9521 1.9545 403.3351 403.9302 0.0926 -1.0000 -1.0000 4244625 1595400170.80 151.4442 59.9986 32.0000 1.9521 1.9545 403.3484 403.9435 0.0925 -1.0000 -1.0000 4245109 1595400170.90 151.4442 59.9986 32.0000 1.9518 1.9542 403.3018 403.8962 0.0924 -1.0000 -1.0000 4245171 1595400171.00 151.4442 59.9986 32.0000 1.9509 1.9533 403.3812 403.9760 0.0926 -1.0000 -1.0000 4245234 1595400171.10 151.4442 59.9986 32.0000 1.9510 1.9534 403.4044 403.9995 0.0925 -1.0000 -1.0000 4245296 1595400171.20 151.4325 59.9986 32.0000 1.9507 1.9531 403.5156 404.1105 0.0926 -1.0000 -1.0000 4245375 1595400171.30 151.4280 59.9986 32.0000 1.9512 1.9536 403.4601 404.0563 0.0927 -1.0000 -1.0000 4245437 1595400171.40 151.4280 59.9986 32.0000 1.9515 1.9539 403.5061 404.1024 0.0926 -1.0000 -1.0000 4245499 1595400171.50 151.4280 59.9986 32.0000 1.9517 1.9541 403.2541 403.8483 0.0925 -1.0000 -1.0000 4245578 1595400171.60 151.4280 59.9986 32.0000 1.9518 1.9542 403.3144 403.9096 0.0926 -1.0000 -1.0000 4245640 1595400171.70 151.4280 59.9986 32.0000 1.9520 1.9544 403.4209 404.0159 0.0925 -1.0000 -1.0000 4245703 1595400171.80 151.4638 59.9986 32.0000 1.9522 1.9545 403.5304 404.1257 0.0925 -1.0000 -1.0000 4245765 1595400171.90 151.4638 59.9986 32.0000 1.9515 1.9539 403.4876 404.0826 0.0925 -1.0000 -1.0000 4245827 1595400172.00 151.4638 59.9986 32.0000 1.9522 1.9545 403.3758 403.9716 0.0926 -1.0000 -1.0000 4245906 1595400172.10 151.4638 59.9986 32.0000 1.9514 1.9538 403.2802 403.8743 0.0924 -1.0000 -1.0000 4245968 1595400172.20 151.4638 59.9986 32.0000 1.9520 1.9544 403.2200 403.8146 0.0925 -1.0000 -1.0000 4246030 1595400172.30 151.4999 59.9986 32.0000 1.9513 1.9536 403.2903 403.8846 0.0925 -1.0000 -1.0000 4246109 1595400172.40 151.4999 59.9986 32.0000 1.9512 1.9536 403.4863 404.0815 0.0925 -1.0000 -1.0000 4246171 1595400172.50 151.4838 59.9986 32.0000 1.9507 1.9531 403.4104 404.0053 0.0926 -1.0000 -1.0000 4246233 1595400172.60 151.5076 59.9986 32.0000 1.9513 1.9537 403.4875 404.0827 0.0925 -1.0000 -1.0000 4246296 1595400172.70 151.5076 59.9986 32.0000 1.9519 1.9543 403.3308 403.9262 0.0925 -1.0000 -1.0000 4246359 1595400172.80 151.5076 59.9986 32.0000 1.9517 1.9541 403.2738 403.8684 0.0925 -1.0000 -1.0000 4247140 1595400172.90 151.5076 59.9986 32.0000 1.9514 1.9538 403.3211 403.9166 0.0926 -1.0000 -1.0000 4247218 1595400173.00 151.5076 59.9986 32.0000 1.9515 1.9539 403.3636 403.9590 0.0926 -1.0000 -1.0000 4247280 1595400173.10 151.5076 59.9986 32.0000 1.9512 1.9536 403.4956 404.0913 0.0926 -1.0000 -1.0000 4247343 1595400173.20 151.5076 59.9986 32.0000 1.9513 1.9537 403.5037 404.0985 0.0924 -1.0000 -1.0000 4247421 1595400173.30 151.5076 59.9986 32.0000 1.9519 1.9543 403.4436 404.0384 0.0925 -1.0000 -1.0000 4247483 1595400173.40 151.5076 59.9986 32.0000 1.9521 1.9545 403.3314 403.9265 0.0926 -1.0000 -1.0000 4247546 1595400173.50 151.5459 59.9986 32.0000 1.9526 1.9550 403.2802 403.8756 0.0926 -1.0000 -1.0000 4247624 1595400173.60 151.5459 59.9986 32.0000 1.9517 1.9541 403.2734 403.8686 0.0925 -1.0000 -1.0000 4247686 1595400173.70 151.5459 59.9986 32.0000 1.9510 1.9534 403.3463 403.9416 0.0927 -1.0000 -1.0000 4247749 1595400173.80 151.5459 59.9986 32.0000 1.9514 1.9538 403.5081 404.1033 0.0925 -1.0000 -1.0000 4247811 1595400173.90 151.5459 59.9986 32.0000 1.9507 1.9530 403.4604 404.0557 0.0925 -1.0000 -1.0000 4247889 1595400174.00 151.5640 59.9986 32.0000 1.9512 1.9536 403.3459 403.9416 0.0927 -1.0000 -1.0000 4247952 1595400174.10 151.5653 59.9986 32.0000 1.9517 1.9541 403.2222 403.8167 0.0925 -1.0000 -1.0000 4248014 1595400174.20 151.5653 59.9986 32.0000 1.9517 1.9540 403.1995 403.7942 0.0925 -1.0000 -1.0000 4248077 1595400174.30 151.5578 59.9995 32.0000 1.9510 1.9534 403.3135 403.9084 0.0925 -1.0000 -1.0000 4248155 1595400174.40 151.5578 59.9995 32.0000 1.9513 1.9537 403.3680 403.9629 0.0925 -1.0000 -1.0000 4248218 1595400174.50 151.5578 59.9995 32.0000 1.9516 1.9540 403.4346 404.0294 0.0925 -1.0000 -1.0000 4248280 1595400174.60 151.5578 59.9995 32.0000 1.9507 1.9531 403.3483 403.9437 0.0926 -1.0000 -1.0000 4248358 1595400174.70 151.5578 59.9995 32.0000 1.9513 1.9537 403.3404 403.9357 0.0925 -1.0000 -1.0000 4248421 1595400174.80 151.5578 59.9995 32.0000 1.9516 1.9540 403.3600 403.9545 0.0925 -1.0000 -1.0000 4248905 1595400174.90 151.5578 59.9995 32.0000 1.9521 1.9545 403.3388 403.9336 0.0925 -1.0000 -1.0000 4248983 1595400175.00 151.5578 59.9995 32.0000 1.9514 1.9538 403.4360 404.0314 0.0926 -1.0000 -1.0000 4249045 1595400175.10 151.5578 59.9995 32.0000 1.9513 1.9537 403.5376 404.1327 0.0925 -1.0000 -1.0000 4249108 1595400175.20 151.4738 59.9995 32.0000 1.9510 1.9534 403.4057 404.0006 0.0925 -1.0000 -1.0000 4249186 1595400175.30 151.4738 59.9995 32.0000 1.9519 1.9543 403.2368 403.8323 0.0927 -1.0000 -1.0000 4249248 1595400175.40 151.4738 59.9995 32.0000 1.9524 1.9548 403.2687 403.8643 0.0925 -1.0000 -1.0000 4249373 1595400175.50 151.4738 59.9995 32.0000 1.9525 1.9549 403.2359 403.8299 0.0925 -1.0000 -1.0000 4249436 1595400175.60 151.4738 59.9995 32.0000 1.9516 1.9540 403.3086 403.9030 0.0924 -1.0000 -1.0000 4249498 1595400175.70 151.4738 59.9995 32.0000 1.9510 1.9533 403.4068 404.0023 0.0926 -1.0000 -1.0000 4249561 1595400175.80 151.4738 59.9995 32.0000 1.9513 1.9536 403.3980 403.9938 0.0926 -1.0000 -1.0000 4249639 1595400175.90 151.4738 59.9995 32.0000 1.9511 1.9535 403.4122 404.0077 0.0926 -1.0000 -1.0000 4249858 1595400176.00 151.4682 59.9995 32.0000 1.9515 1.9538 403.3659 403.9607 0.0924 -1.0000 -1.0000 4249936 1595400176.10 151.4520 59.9995 32.0000 1.9518 1.9541 403.2899 403.8837 0.0924 -1.0000 -1.0000 4249998 1595400176.20 151.4520 59.9995 32.0000 1.9508 1.9532 403.3632 403.9584 0.0926 -1.0000 -1.0000 4250061 1595400176.30 151.4520 59.9995 32.0000 1.9509 1.9532 403.4000 403.9947 0.0925 -1.0000 -1.0000 4250139 1595400176.40 151.4015 59.9995 32.0000 1.9510 1.9533 403.3894 403.9849 0.0926 -1.0000 -1.0000 4250373 1595400176.50 151.3936 59.9995 32.0000 1.9516 1.9540 403.3484 403.9443 0.0927 -1.0000 -1.0000 4250436 1595400176.60 151.3936 59.9995 32.0000 1.9519 1.9543 403.2025 403.7977 0.0926 -1.0000 -1.0000 4250514 1595400176.70 151.3936 59.9995 32.0000 1.9512 1.9536 403.2446 403.8400 0.0926 -1.0000 -1.0000 4250577 1595400176.80 151.3936 59.9995 32.0000 1.9512 1.9536 403.3038 403.8994 0.0926 -1.0000 -1.0000 4250639 1595400176.90 151.3936 59.9995 32.0000 1.9508 1.9532 403.4236 404.0182 0.0924 -1.0000 -1.0000 4250905 1595400177.00 151.4698 59.9995 32.0000 1.9511 1.9535 403.4837 404.0779 0.0924 -1.0000 -1.0000 4250967 1595400177.10 151.4698 59.9995 32.0000 1.9510 1.9534 403.4427 404.0398 0.0929 -1.0000 -1.0000 4251029 1595400177.20 151.4698 59.9995 32.0000 1.9518 1.9541 403.2991 403.8945 0.0925 -1.0000 -1.0000 4251107 1595400177.30 151.4698 59.9995 32.0000 1.9521 1.9545 403.2331 403.8276 0.0925 -1.0000 -1.0000 4251170 1595400177.40 151.4698 59.9995 32.0000 1.9519 1.9543 403.2099 403.8042 0.0924 -1.0000 -1.0000 4251310 1595400177.50 151.4495 59.9995 32.0000 1.9513 1.9537 403.3511 403.9464 0.0926 -1.0000 -1.0000 4251373 1595400177.60 151.4339 59.9995 32.0000 1.9516 1.9540 403.6032 404.1985 0.0926 -1.0000 -1.0000 4251451 1595400177.70 151.4339 59.9995 32.0000 1.9507 1.9531 403.4935 404.0888 0.0925 -1.0000 -1.0000 4251514 1595400177.80 151.4339 59.9995 32.0000 1.9511 1.9535 403.4827 404.0783 0.0926 -1.0000 -1.0000 4251576 1595400177.90 151.4339 59.9995 32.0000 1.9510 1.9534 403.3897 403.9854 0.0927 -1.0000 -1.0000 4251638 1595400178.00 151.4339 59.9995 32.0000 1.9517 1.9541 403.2440 403.8394 0.0926 -1.0000 -1.0000 4251889 1595400178.10 151.5158 59.9995 32.0000 1.9524 1.9548 403.3126 403.9085 0.0926 -1.0000 -1.0000 4251951 1595400178.20 151.5158 59.9995 32.0000 1.9517 1.9540 403.2922 403.8870 0.0925 -1.0000 -1.0000 4252014 1595400178.30 151.5158 59.9995 32.0000 1.9519 1.9542 403.3875 403.9824 0.0925 -1.0000 -1.0000 4252092 1595400178.40 151.5158 59.9995 32.0000 1.9514 1.9538 403.5200 404.1153 0.0925 -1.0000 -1.0000 4252154 1595400178.50 151.5158 59.9995 32.0000 1.9515 1.9539 403.4199 404.0146 0.0925 -1.0000 -1.0000 4252326 1595400178.60 151.5158 59.9995 32.0000 1.9521 1.9544 403.2726 403.8675 0.0925 -1.0000 -1.0000 4252404 1595400178.70 151.4875 59.9995 32.0000 1.9523 1.9547 403.2548 403.8497 0.0925 -1.0000 -1.0000 4252467 1595400178.80 151.4875 59.9995 32.0000 1.9520 1.9544 403.2557 403.8499 0.0923 -1.0000 -1.0000 4252529 1595400178.90 151.4875 59.9995 32.0000 1.9515 1.9539 403.2704 403.8642 0.0924 -1.0000 -1.0000 4252592 1595400179.00 151.4875 59.9995 32.0000 1.9507 1.9531 403.3607 403.9554 0.0925 -1.0000 -1.0000 4252826 1595400179.10 151.4875 59.9995 32.0000 1.9514 1.9537 403.4214 404.0163 0.0925 -1.0000 -1.0000 4252888 1595400179.20 151.4956 59.9995 32.0000 1.9512 1.9536 403.4507 404.0459 0.0926 -1.0000 -1.0000 4252951 1595400179.30 151.4956 59.9995 32.0000 1.9512 1.9535 403.3253 403.9208 0.0926 -1.0000 -1.0000 4253013 1595400179.40 151.4956 59.9995 32.0000 1.9520 1.9544 403.3197 403.9149 0.0925 -1.0000 -1.0000 4253076 1595400179.50 151.4956 59.9995 32.0000 1.9513 1.9537 403.3407 403.9354 0.0925 -1.0000 -1.0000 4253670 1595400179.60 151.4956 59.9995 32.0000 1.9509 1.9532 403.4284 404.0237 0.0926 -1.0000 -1.0000 4253747 1595400179.70 151.5316 59.9988 32.0000 1.9512 1.9536 403.3931 403.9883 0.0926 -1.0000 -1.0000 4253810 1595400179.80 151.5359 59.9988 32.0000 1.9506 1.9529 403.3098 403.9048 0.0925 -1.0000 -1.0000 4253888 1595400179.90 151.5359 59.9988 32.0000 1.9514 1.9538 403.2296 403.8239 0.0925 -1.0000 -1.0000 4253950 1595400180.00 151.5359 59.9988 32.0000 1.9514 1.9538 403.2653 403.8597 0.0924 -1.0000 -1.0000 4254029 1595400180.10 151.5359 59.9988 32.0000 1.9513 1.9537 403.1658 403.7600 0.0925 -1.0000 -1.0000 4254091 1595400180.20 151.5359 59.9988 32.0000 1.9513 1.9536 403.2878 403.8830 0.0926 -1.0000 -1.0000 4254154 1595400180.30 151.5359 59.9988 32.0000 1.9507 1.9531 403.3942 403.9896 0.0926 -1.0000 -1.0000 4254216 1595400180.40 151.5359 59.9988 32.0000 1.9512 1.9536 403.3932 403.9882 0.0925 -1.0000 -1.0000 4254294 1595400180.50 151.5359 59.9988 32.0000 1.9509 1.9533 403.4027 403.9983 0.0926 -1.0000 -1.0000 4254622 1595400180.60 151.5359 59.9988 32.0000 1.9511 1.9535 403.1610 403.7562 0.0927 -1.0000 -1.0000 4254700 1595400180.70 151.5359 59.9988 32.0000 1.9519 1.9543 403.1833 403.7786 0.0926 -1.0000 -1.0000 4254763 1595400180.80 151.5053 59.9988 32.0000 1.9515 1.9538 403.2603 403.8545 0.0925 -1.0000 -1.0000 4254825 1595400180.90 151.5093 59.9988 32.0000 1.9504 1.9527 403.3998 403.9950 0.0926 -1.0000 -1.0000 4254904 1595400181.00 151.4750 59.9988 32.0000 1.9506 1.9530 403.4198 404.0153 0.0925 -1.0000 -1.0000 4254966 1595400181.10 151.4750 59.9988 32.0000 1.9513 1.9537 403.3362 403.9303 0.0924 -1.0000 -1.0000 4255028 1595400181.20 151.4750 59.9988 32.0000 1.9527 1.9551 403.3098 403.9046 0.0926 -1.0000 -1.0000 4255091 1595400181.30 151.4750 59.9988 32.0000 1.9529 1.9553 403.2637 403.8588 0.0925 -1.0000 -1.0000 4255153 1595400181.40 151.4750 59.9988 32.0000 1.9509 1.9532 403.3735 403.9681 0.0925 -1.0000 -1.0000 4255216 1595400181.50 151.4750 59.9988 32.0000 1.9515 1.9538 403.4268 404.0213 0.0924 -1.0000 -1.0000 4255934 1595400181.60 151.4750 59.9988 32.0000 1.9505 1.9528 403.4246 404.0190 0.0924 -1.0000 -1.0000 4255997 1595400181.70 151.4750 59.9988 32.0000 1.9511 1.9534 403.2868 403.8818 0.0926 -1.0000 -1.0000 4256059 1595400181.80 151.4750 59.9988 32.0000 1.9514 1.9538 403.1783 403.7731 0.0925 -1.0000 -1.0000 4256137 1595400181.90 151.4750 59.9988 32.0000 1.9522 1.9546 403.1791 403.7741 0.0926 -1.0000 -1.0000 4256200 1595400182.00 151.4687 59.9988 32.0000 1.9514 1.9538 403.3032 403.8991 0.0927 -1.0000 -1.0000 4256278 1595400182.10 151.4653 59.9988 32.0000 1.9508 1.9531 403.4326 404.0278 0.0926 -1.0000 -1.0000 4256340 1595400182.20 151.4653 59.9988 32.0000 1.9504 1.9528 403.4864 404.0819 0.0926 -1.0000 -1.0000 4256403 1595400182.30 151.4653 59.9988 32.0000 1.9514 1.9538 403.4914 404.0869 0.0926 -1.0000 -1.0000 4256466 1595400182.40 151.4653 59.9988 32.0000 1.9517 1.9541 403.4514 404.0474 0.0926 -1.0000 -1.0000 4256528 1595400182.50 151.4653 59.9988 32.0000 1.9511 1.9535 403.3694 403.9645 0.0925 -1.0000 -1.0000 4256591 1595400182.60 151.4540 59.9988 32.0000 1.9512 1.9536 403.2329 403.8273 0.0924 -1.0000 -1.0000 4256669 1595400182.70 151.4540 59.9988 32.0000 1.9515 1.9539 403.2070 403.8017 0.0926 -1.0000 -1.0000 4256731 1595400182.80 151.4540 59.9988 32.0000 1.9519 1.9543 403.3556 403.9506 0.0925 -1.0000 -1.0000 4256794 1595400182.90 151.4540 59.9988 32.0000 1.9513 1.9537 403.4248 404.0208 0.0927 -1.0000 -1.0000 4256872 1595400183.00 151.4540 59.9988 32.0000 1.9511 1.9535 403.3852 403.9808 0.0926 -1.0000 -1.0000 4256934 1595400183.10 151.4592 59.9988 32.0000 1.9509 1.9533 403.4766 404.0718 0.0925 -1.0000 -1.0000 4256997 1595400183.20 151.4662 59.9988 32.0000 1.9511 1.9535 403.4701 404.0646 0.0925 -1.0000 -1.0000 4257059 1595400183.30 151.4662 59.9988 32.0000 1.9518 1.9541 403.3791 403.9740 0.0925 -1.0000 -1.0000 4257137 1595400183.40 151.4630 59.9988 32.0000 1.9520 1.9544 403.3764 403.9708 0.0924 -1.0000 -1.0000 4257200 1595400183.50 151.4339 59.9988 32.0000 1.9521 1.9544 403.2070 403.8015 0.0925 -1.0000 -1.0000 4257262 1595400183.60 151.4339 59.9988 32.0000 1.9514 1.9537 403.3325 403.9271 0.0924 -1.0000 -1.0000 4257372 1595400183.70 151.4339 59.9988 32.0000 1.9512 1.9535 403.3409 403.9349 0.0924 -1.0000 -1.0000 4257434 1595400183.80 151.4339 59.9988 32.0000 1.9511 1.9534 403.4683 404.0627 0.0925 -1.0000 -1.0000 4257512 1595400183.90 151.4339 59.9988 32.0000 1.9512 1.9535 403.3965 403.9913 0.0924 -1.0000 -1.0000 4257590 1595400184.00 151.4339 59.9988 32.0000 1.9519 1.9542 403.2559 403.8504 0.0925 -1.0000 -1.0000 4257668 1595400184.10 151.4339 59.9988 32.0000 1.9523 1.9547 403.3228 403.9179 0.0925 -1.0000 -1.0000 4257856 1595400184.20 151.4339 59.9988 32.0000 1.9514 1.9538 403.2133 403.8075 0.0924 -1.0000 -1.0000 4257918 1595400184.30 151.4702 59.9988 32.0000 1.9522 1.9545 403.3844 403.9785 0.0924 -1.0000 -1.0000 4257981 1595400184.40 151.4788 59.9988 32.0000 1.9514 1.9538 403.4737 404.0689 0.0925 -1.0000 -1.0000 4258043 1595400184.50 151.4788 59.9988 32.0000 1.9512 1.9536 403.4635 404.0591 0.0926 -1.0000 -1.0000 4258106 1595400184.60 151.4788 59.9988 32.0000 1.9509 1.9532 403.4633 404.0584 0.0925 -1.0000 -1.0000 4258403 1595400184.70 151.4788 59.9988 32.0000 1.9508 1.9532 403.4807 404.0751 0.0924 -1.0000 -1.0000 4258465 1595400184.80 151.4788 59.9988 32.0000 1.9521 1.9544 403.3825 403.9785 0.0927 -1.0000 -1.0000 4258527 1595400184.90 151.4896 59.9997 32.0000 1.9518 1.9542 403.3774 403.9728 0.0926 -1.0000 -1.0000 4258590 1595400185.00 151.4896 59.9997 32.0000 1.9520 1.9544 403.3472 403.9428 0.0926 -1.0000 -1.0000 4258652 1595400185.10 151.4896 59.9997 32.0000 1.9511 1.9534 403.3942 403.9885 0.0924 -1.0000 -1.0000 4258949 1595400185.20 151.4896 59.9997 32.0000 1.9511 1.9535 403.5397 404.1349 0.0925 -1.0000 -1.0000 4259012 1595400185.30 151.4896 59.9997 32.0000 1.9513 1.9537 403.4426 404.0377 0.0926 -1.0000 -1.0000 4259074 1595400185.40 151.4947 59.9997 32.0000 1.9516 1.9540 403.4248 404.0204 0.0926 -1.0000 -1.0000 4259152 1595400185.50 151.4947 59.9997 32.0000 1.9517 1.9541 403.3190 403.9148 0.0927 -1.0000 -1.0000 4259215 1595400185.60 151.4947 59.9997 32.0000 1.9515 1.9539 403.2800 403.8754 0.0925 -1.0000 -1.0000 4259277 1595400185.70 151.4947 59.9997 32.0000 1.9512 1.9535 403.2575 403.8512 0.0924 -1.0000 -1.0000 4259590 1595400185.80 151.4947 59.9997 32.0000 1.9513 1.9536 403.3123 403.9072 0.0926 -1.0000 -1.0000 4259668 1595400185.90 151.4947 59.9997 32.0000 1.9515 1.9539 403.4769 404.0729 0.0926 -1.0000 -1.0000 4259730 1595400186.00 151.4947 59.9997 32.0000 1.9507 1.9531 403.4340 404.0289 0.0925 -1.0000 -1.0000 4259808 1595400186.10 151.4947 59.9997 32.0000 1.9514 1.9538 403.4350 404.0294 0.0925 -1.0000 -1.0000 4259871 1595400186.20 151.4947 59.9997 32.0000 1.9513 1.9537 403.2497 403.8445 0.0925 -1.0000 -1.0000 4300136 1595400186.30 151.4947 59.9997 32.0000 1.9506 1.9530 403.3318 403.9264 0.0925 -1.0000 -1.0000 4300215 1595400186.40 151.4948 59.9997 32.0000 1.9511 1.9535 403.3786 403.9745 0.0926 -1.0000 -1.0000 4300277 1595400186.50 151.5062 59.9997 32.0000 1.9514 1.9538 403.4350 404.0302 0.0925 -1.0000 -1.0000 4300340 1595400186.60 151.5062 59.9997 32.0000 1.9515 1.9539 403.3691 403.9641 0.0926 -1.0000 -1.0000 4300418 1595400186.70 151.5062 59.9997 32.0000 1.9520 1.9544 403.3196 403.9148 0.0926 -1.0000 -1.0000 4300636 1595400186.80 151.5114 59.9997 32.0000 1.9518 1.9542 403.1680 403.7627 0.0925 -1.0000 -1.0000 4300699 1595400186.90 151.5114 59.9997 32.0000 1.9505 1.9528 403.3223 403.9181 0.0927 -1.0000 -1.0000 4300777 1595400187.00 151.5734 59.9997 32.0000 1.9517 1.9541 403.3474 403.9417 0.0925 -1.0000 -1.0000 4300839 1595400187.10 151.5837 59.9997 32.0000 1.9508 1.9532 403.4313 404.0270 0.0927 -1.0000 -1.0000 4300902 1595400187.20 151.5837 59.9997 32.0000 1.9513 1.9537 403.4143 404.0094 0.0925 -1.0000 -1.0000 4301402 1595400187.30 151.5837 59.9997 32.0000 1.9521 1.9545 403.3164 403.9115 0.0926 -1.0000 -1.0000 4301480 1595400187.40 151.5837 59.9997 32.0000 1.9524 1.9547 403.2929 403.8874 0.0925 -1.0000 -1.0000 4301542 1595400187.50 151.5837 59.9997 32.0000 1.9516 1.9540 403.3509 403.9458 0.0925 -1.0000 -1.0000 4301621 1595400187.60 151.5360 59.9997 32.0000 1.9514 1.9538 403.3825 403.9777 0.0925 -1.0000 -1.0000 4301668 1595400187.70 151.5360 59.9997 32.0000 1.9507 1.9530 403.4182 404.0124 0.0924 -1.0000 -1.0000 4301730 1595400187.80 151.5360 59.9997 32.0000 1.9505 1.9529 403.4332 404.0279 0.0924 -1.0000 -1.0000 4301808 1595400187.90 151.5360 59.9997 32.0000 1.9510 1.9533 403.3155 403.9112 0.0926 -1.0000 -1.0000 4301871 1595400188.00 151.5360 59.9997 32.0000 1.9518 1.9541 403.3163 403.9105 0.0924 -1.0000 -1.0000 4301949 1595400188.10 151.5154 59.9997 32.0000 1.9519 1.9542 403.2152 403.8096 0.0925 -1.0000 -1.0000 4302011 1595400188.20 151.5083 59.9997 32.0000 1.9515 1.9539 403.2467 403.8412 0.0925 -1.0000 -1.0000 4302636 1595400188.30 151.5083 59.9997 32.0000 1.9510 1.9534 403.3238 403.9183 0.0925 -1.0000 -1.0000 4302698 1595400188.40 151.5083 59.9997 32.0000 1.9515 1.9539 403.4035 403.9982 0.0925 -1.0000 -1.0000 4302761 1595400188.50 151.5083 59.9997 32.0000 1.9510 1.9534 403.4942 404.0878 0.0924 -1.0000 -1.0000 4302823 1595400188.60 151.5083 59.9997 32.0000 1.9510 1.9533 403.3895 403.9847 0.0925 -1.0000 -1.0000 4302901 1595400188.70 151.4867 59.9997 32.0000 1.9513 1.9537 403.2742 403.8686 0.0925 -1.0000 -1.0000 4302964 1595400188.80 151.4867 59.9997 32.0000 1.9515 1.9539 403.2343 403.8300 0.0927 -1.0000 -1.0000 4303026 1595400188.90 151.4867 59.9997 32.0000 1.9525 1.9549 403.3065 403.9021 0.0926 -1.0000 -1.0000 4303105 1595400189.00 151.4867 59.9997 32.0000 1.9516 1.9540 403.4174 404.0127 0.0926 -1.0000 -1.0000 4303167 1595400189.10 151.4867 59.9997 32.0000 1.9519 1.9542 403.4843 404.0793 0.0925 -1.0000 -1.0000 4303229 1595400189.20 151.4867 59.9997 32.0000 1.9519 1.9543 403.4039 403.9991 0.0925 -1.0000 -1.0000 4303308 1595400189.30 151.4867 59.9997 32.0000 1.9525 1.9548 403.2690 403.8641 0.0926 -1.0000 -1.0000 4303370 1595400189.40 151.4867 59.9997 32.0000 1.9527 1.9551 403.1853 403.7801 0.0925 -1.0000 -1.0000 4303433 1595400189.50 151.4867 59.9997 32.0000 1.9521 1.9545 403.2766 403.8707 0.0925 -1.0000 -1.0000 4303495 1595400189.60 151.4737 59.9997 32.0000 1.9508 1.9531 403.4101 404.0046 0.0923 -1.0000 -1.0000 4303558 1595400189.70 151.4874 59.9997 32.0000 1.9511 1.9534 403.4926 404.0880 0.0926 -1.0000 -1.0000 4303620 1595400189.80 151.4593 59.9999 32.0000 1.9513 1.9537 403.4184 404.0130 0.0925 -1.0000 -1.0000 4303698 1595400189.90 151.4593 59.9999 32.0000 1.9519 1.9542 403.3101 403.9047 0.0925 -1.0000 -1.0000 4303761 1595400190.00 151.4593 59.9999 32.0000 1.9518 1.9541 403.2603 403.8550 0.0925 -1.0000 -1.0000 4303839 1595400190.10 151.4593 59.9999 32.0000 1.9518 1.9542 403.2777 403.8730 0.0926 -1.0000 -1.0000 4303901 1595400190.20 151.4593 59.9999 32.0000 1.9517 1.9541 403.2955 403.8908 0.0926 -1.0000 -1.0000 4303964 1595400190.30 151.4593 59.9999 32.0000 1.9516 1.9540 403.3682 403.9634 0.0925 -1.0000 -1.0000 4304198 1595400190.40 151.4593 59.9999 32.0000 1.9512 1.9536 403.3643 403.9590 0.0925 -1.0000 -1.0000 4304261 1595400190.50 151.4593 59.9999 32.0000 1.9506 1.9530 403.4576 404.0522 0.0924 -1.0000 -1.0000 4304323 1595400190.60 151.4593 59.9999 32.0000 1.9512 1.9535 403.4621 404.0581 0.0927 -1.0000 -1.0000 4304448 1595400190.70 151.4593 59.9999 32.0000 1.9509 1.9533 403.3164 403.9122 0.0926 -1.0000 -1.0000 4304511 1595400190.80 151.4593 59.9999 32.0000 1.9520 1.9543 403.2526 403.8474 0.0925 -1.0000 -1.0000 4304838 1595400190.90 151.4847 59.9999 32.0000 1.9515 1.9538 403.3371 403.9321 0.0925 -1.0000 -1.0000 4304917 1595400191.00 151.4847 59.9999 32.0000 1.9515 1.9539 403.4518 404.0469 0.0926 -1.0000 -1.0000 4304979 1595400191.10 151.4847 59.9999 32.0000 1.9512 1.9536 403.5172 404.1126 0.0925 -1.0000 -1.0000 4305042 1595400191.20 151.4847 59.9999 32.0000 1.9512 1.9535 403.4241 404.0184 0.0924 -1.0000 -1.0000 4305120 1595400191.30 151.4847 59.9999 32.0000 1.9510 1.9534 403.2462 403.8421 0.0926 -1.0000 -1.0000 4305354 1595400191.40 151.4591 59.9999 32.0000 1.9524 1.9548 403.2184 403.8131 0.0925 -1.0000 -1.0000 4305417 1595400191.50 151.4573 59.9999 32.0000 1.9516 1.9540 403.1880 403.7827 0.0925 -1.0000 -1.0000 4305495 1595400191.60 151.4573 59.9999 32.0000 1.9510 1.9534 403.2522 403.8473 0.0926 -1.0000 -1.0000 4305557 1595400191.70 151.4573 59.9999 32.0000 1.9513 1.9537 403.3478 403.9429 0.0925 -1.0000 -1.0000 4305620 1595400191.80 151.4573 59.9999 32.0000 1.9505 1.9529 403.3768 403.9724 0.0926 -1.0000 -1.0000 4305682 1595400191.90 151.4817 59.9999 32.0000 1.9512 1.9536 403.2904 403.8849 0.0924 -1.0000 -1.0000 4305745 1595400192.00 151.5360 59.9999 32.0000 1.9510 1.9533 403.3158 403.9109 0.0926 -1.0000 -1.0000 4305823 1595400192.10 151.5360 59.9999 32.0000 1.9521 1.9545 403.2788 403.8759 0.0928 -1.0000 -1.0000 4305885 1595400192.20 151.5360 59.9999 32.0000 1.9519 1.9542 403.3463 403.9407 0.0925 -1.0000 -1.0000 4305948 1595400192.30 151.5360 59.9999 32.0000 1.9504 1.9528 403.3430 403.9381 0.0925 -1.0000 -1.0000 4306182 1595400192.40 151.5360 59.9999 32.0000 1.9507 1.9530 403.3983 403.9928 0.0925 -1.0000 -1.0000 4306245 1595400192.50 151.5670 59.9999 32.0000 1.9510 1.9534 403.4479 404.0433 0.0926 -1.0000 -1.0000 4306307 1595400192.60 151.5670 59.9999 32.0000 1.9510 1.9534 403.3000 403.8956 0.0926 -1.0000 -1.0000 4306385 1595400192.70 151.5670 59.9999 32.0000 1.9524 1.9548 403.2896 403.8852 0.0926 -1.0000 -1.0000 4306447 1595400192.80 151.5670 59.9999 32.0000 1.9523 1.9547 403.2450 403.8395 0.0925 -1.0000 -1.0000 4306666 1595400192.90 151.5670 59.9999 32.0000 1.9510 1.9534 403.3771 403.9724 0.0926 -1.0000 -1.0000 4306744 1595400193.00 151.5612 59.9999 32.0000 1.9504 1.9528 403.4323 404.0277 0.0926 -1.0000 -1.0000 4306807 1595400193.10 151.5515 59.9999 32.0000 1.9515 1.9539 403.4381 404.0326 0.0925 -1.0000 -1.0000 4306869 1595400193.20 151.5515 59.9999 32.0000 1.9514 1.9537 403.3502 403.9455 0.0926 -1.0000 -1.0000 4306947 1595400193.30 151.5515 59.9999 32.0000 1.9519 1.9543 403.2559 403.8507 0.0925 -1.0000 -1.0000 4307213 1595400193.40 151.5515 59.9999 32.0000 1.9522 1.9546 403.1989 403.7939 0.0925 -1.0000 -1.0000 4307276 1595400193.50 151.5515 59.9999 32.0000 1.9516 1.9540 403.2975 403.8920 0.0924 -1.0000 -1.0000 4307354 1595400193.60 151.5621 59.9999 32.0000 1.9510 1.9534 403.3171 403.9117 0.0925 -1.0000 -1.0000 4307416 1595400193.70 151.5664 59.9999 32.0000 1.9505 1.9528 403.4788 404.0744 0.0926 -1.0000 -1.0000 4307479 1595400193.80 151.5664 59.9999 32.0000 1.9508 1.9532 403.4627 404.0571 0.0924 -1.0000 -1.0000 4307682 1595400193.90 151.5664 59.9999 32.0000 1.9508 1.9532 403.4268 404.0221 0.0925 -1.0000 -1.0000 4307744 1595400194.00 151.5664 59.9999 32.0000 1.9507 1.9531 403.3850 403.9794 0.0925 -1.0000 -1.0000 4307807 1595400194.10 151.4820 59.9999 32.0000 1.9511 1.9535 403.2892 403.8838 0.0925 -1.0000 -1.0000 4307869 1595400194.20 151.4820 59.9999 32.0000 1.9512 1.9535 403.3430 403.9381 0.0926 -1.0000 -1.0000 4307932 1595400194.30 151.4820 59.9999 32.0000 1.9511 1.9534 403.5014 404.0965 0.0925 -1.0000 -1.0000 4308010 1595400194.40 151.4820 59.9999 32.0000 1.9518 1.9542 403.4448 404.0401 0.0925 -1.0000 -1.0000 4308135 1595400194.50 151.4820 59.9999 32.0000 1.9512 1.9535 403.3523 403.9472 0.0925 -1.0000 -1.0000 4308197 1595400194.60 151.4820 59.9999 32.0000 1.9515 1.9538 403.3168 403.9128 0.0927 -1.0000 -1.0000 4308276 1595400194.70 151.4437 59.9993 32.0000 1.9523 1.9547 403.2858 403.8806 0.0925 -1.0000 -1.0000 4308338 1595400194.80 151.4437 59.9993 32.0000 1.9518 1.9542 403.3220 403.9166 0.0925 -1.0000 -1.0000 4308400 1595400194.90 151.4437 59.9993 32.0000 1.9512 1.9536 403.3353 403.9303 0.0926 -1.0000 -1.0000 4308635 1595400195.00 151.4437 59.9993 32.0000 1.9506 1.9530 403.4605 404.0562 0.0926 -1.0000 -1.0000 4308697 1595400195.10 151.4437 59.9993 32.0000 1.9504 1.9528 403.5515 404.1456 0.0923 -1.0000 -1.0000 4308760 1595400195.20 151.4339 59.9993 32.0000 1.9519 1.9543 403.3186 403.9129 0.0925 -1.0000 -1.0000 4308838 1595400195.30 151.4327 59.9993 32.0000 1.9522 1.9546 403.2465 403.8414 0.0926 -1.0000 -1.0000 4308900 1595400195.40 151.4327 59.9993 32.0000 1.9516 1.9539 403.3007 403.8952 0.0924 -1.0000 -1.0000 4309634 1595400195.50 151.4327 59.9993 32.0000 1.9510 1.9534 403.3161 403.9108 0.0925 -1.0000 -1.0000 4309712 1595400195.60 151.4327 59.9993 32.0000 1.9512 1.9535 403.5288 404.1239 0.0925 -1.0000 -1.0000 4309775 1595400195.70 151.4327 59.9993 32.0000 1.9512 1.9535 403.5361 404.1322 0.0927 -1.0000 -1.0000 4309837 1595400195.80 151.4927 59.9993 32.0000 1.9524 1.9547 403.3925 403.9879 0.0926 -1.0000 -1.0000 4309916 1595400195.90 151.4927 59.9993 32.0000 1.9521 1.9545 403.3365 403.9318 0.0926 -1.0000 -1.0000 4309978 1595400196.00 151.4927 59.9993 32.0000 1.9518 1.9542 403.3328 403.9276 0.0925 -1.0000 -1.0000 4310040 1595400196.10 151.4927 59.9993 32.0000 1.9513 1.9536 403.3913 403.9859 0.0924 -1.0000 -1.0000 4310103 1595400196.20 151.4927 59.9993 32.0000 1.9516 1.9540 403.4230 404.0175 0.0925 -1.0000 -1.0000 4310166 1595400196.30 151.4568 59.9993 32.0000 1.9514 1.9537 403.4511 404.0459 0.0924 -1.0000 -1.0000 4310244 1595400196.40 151.4829 59.9993 32.0000 1.9522 1.9545 403.3990 403.9938 0.0925 -1.0000 -1.0000 4310369 1595400196.50 151.4829 59.9993 32.0000 1.9524 1.9547 403.1817 403.7759 0.0925 -1.0000 -1.0000 4310431 1595400196.60 151.4829 59.9993 32.0000 1.9525 1.9549 403.3526 403.9470 0.0924 -1.0000 -1.0000 4310509 1595400196.70 151.4829 59.9993 32.0000 1.9516 1.9540 403.4631 404.0582 0.0925 -1.0000 -1.0000 4310572 1595400196.80 151.4864 59.9993 32.0000 1.9518 1.9542 403.5132 404.1081 0.0924 -1.0000 -1.0000 4310634 1595400196.90 151.4940 59.9993 32.0000 1.9517 1.9541 403.5743 404.1689 0.0924 -1.0000 -1.0000 4310931 1595400197.00 151.4940 59.9993 32.0000 1.9518 1.9542 403.4949 404.0893 0.0925 -1.0000 -1.0000 4310994 1595400197.10 151.4940 59.9993 32.0000 1.9522 1.9546 403.3162 403.9116 0.0925 -1.0000 -1.0000 4311056 1595400197.20 151.4940 59.9993 32.0000 1.9519 1.9542 403.3469 403.9412 0.0925 -1.0000 -1.0000 4311134 1595400197.30 151.4940 59.9993 32.0000 1.9514 1.9538 403.2248 403.8185 0.0924 -1.0000 -1.0000 4311181 1595400197.40 151.4940 59.9993 32.0000 1.9516 1.9540 403.4113 404.0058 0.0925 -1.0000 -1.0000 4311259 1595400197.50 151.4940 59.9993 32.0000 1.9510 1.9533 403.5367 404.1320 0.0926 -1.0000 -1.0000 4311446 1595400197.60 151.4940 59.9993 32.0000 1.9518 1.9542 403.4656 404.0605 0.0925 -1.0000 -1.0000 4311509 1595400197.70 151.4940 59.9993 32.0000 1.9518 1.9541 403.3746 403.9689 0.0925 -1.0000 -1.0000 4311572 1595400197.80 151.4940 59.9993 32.0000 1.9518 1.9542 403.2642 403.8593 0.0926 -1.0000 -1.0000 4311634 1595400197.90 151.5008 59.9993 32.0000 1.9515 1.9539 403.3521 403.9476 0.0926 -1.0000 -1.0000 4311696 1595400198.00 151.5008 59.9993 32.0000 1.9509 1.9533 403.4181 404.0133 0.0925 -1.0000 -1.0000 4311946 1595400198.10 151.5008 59.9993 32.0000 1.9504 1.9528 403.4368 404.0308 0.0923 -1.0000 -1.0000 4312009 1595400198.20 151.5008 59.9993 32.0000 1.9508 1.9531 403.5030 404.0972 0.0924 -1.0000 -1.0000 4312072 1595400198.30 151.5008 59.9993 32.0000 1.9516 1.9539 403.4252 404.0199 0.0925 -1.0000 -1.0000 4312150 1595400198.40 151.5008 59.9993 32.0000 1.9508 1.9532 403.3686 403.9627 0.0924 -1.0000 -1.0000 4312212 1595400198.50 151.5204 59.9993 32.0000 1.9518 1.9542 403.2973 403.8919 0.0925 -1.0000 -1.0000 4312446 1595400198.60 151.5204 59.9993 32.0000 1.9516 1.9540 403.3158 403.9118 0.0927 -1.0000 -1.0000 4312509 1595400198.70 151.5204 59.9993 32.0000 1.9508 1.9531 403.4655 404.0613 0.0926 -1.0000 -1.0000 4312587 1595400198.80 151.5204 59.9993 32.0000 1.9504 1.9528 403.4470 404.0423 0.0925 -1.0000 -1.0000 4312649 1595400198.90 151.5204 59.9993 32.0000 1.9515 1.9539 403.3202 403.9142 0.0924 -1.0000 -1.0000 4312712 1595400199.00 151.5572 59.9993 32.0000 1.9516 1.9540 403.2313 403.8264 0.0926 -1.0000 -1.0000 4313196 1595400199.10 151.5684 59.9993 32.0000 1.9519 1.9542 403.2655 403.8608 0.0926 -1.0000 -1.0000 4313259 1595400199.20 151.5684 59.9993 32.0000 1.9515 1.9539 403.3939 403.9881 0.0924 -1.0000 -1.0000 4313337 1595400199.30 151.5684 59.9993 32.0000 1.9501 1.9525 403.4668 404.0614 0.0925 -1.0000 -1.0000 4313399 1595400199.40 151.5684 59.9993 32.0000 1.9514 1.9538 403.4408 404.0356 0.0925 -1.0000 -1.0000 4313462 1595400199.50 151.5684 59.9993 32.0000 1.9514 1.9538 403.4015 403.9963 0.0925 -1.0000 -1.0000 4313524 1595400199.60 151.5169 59.9993 32.0000 1.9512 1.9536 403.3270 403.9216 0.0925 -1.0000 -1.0000 4313587 1595400199.70 151.5169 59.9993 32.0000 1.9518 1.9542 403.3413 403.9362 0.0925 -1.0000 -1.0000 4313665 1595400199.80 151.5169 59.9993 32.0000 1.9510 1.9533 403.4291 404.0230 0.0923 -1.0000 -1.0000 4313727 1595400199.90 151.5169 59.9993 32.0000 1.9510 1.9533 403.4720 404.0664 0.0924 -1.0000 -1.0000 4313790 1595400200.00 151.5169 59.9993 32.0000 1.9510 1.9534 403.4195 404.0150 0.0926 -1.0000 -1.0000 4313883 1595400200.10 151.5155 59.9999 32.0000 1.9519 1.9543 403.3429 403.9362 0.0922 -1.0000 -1.0000 4313946 1595400200.20 151.5155 59.9999 32.0000 1.9516 1.9540 403.3843 403.9786 0.0924 -1.0000 -1.0000 4314009 1595400200.30 151.5155 59.9999 32.0000 1.9519 1.9543 403.2311 403.8257 0.0925 -1.0000 -1.0000 4314071 1595400200.40 151.5155 59.9999 32.0000 1.9518 1.9541 403.2720 403.8668 0.0925 -1.0000 -1.0000 4314133 1595400200.50 151.5155 59.9999 32.0000 1.9518 1.9541 403.3744 403.9687 0.0924 -1.0000 -1.0000 4314446 1595400200.60 151.5155 59.9999 32.0000 1.9512 1.9536 403.4852 404.0800 0.0925 -1.0000 -1.0000 4314524 1595400200.70 151.4791 59.9999 32.0000 1.9511 1.9535 403.4651 404.0597 0.0924 -1.0000 -1.0000 4314586 1595400200.80 151.4791 59.9999 32.0000 1.9513 1.9537 403.4171 404.0117 0.0925 -1.0000 -1.0000 4314649 1595400200.90 151.4791 59.9999 32.0000 1.9514 1.9538 403.3020 403.8969 0.0925 -1.0000 -1.0000 4314711 1595400201.00 151.4791 59.9999 32.0000 1.9512 1.9536 403.3286 403.9228 0.0924 -1.0000 -1.0000 4314774 1595400201.10 151.4791 59.9999 32.0000 1.9517 1.9541 403.3786 403.9734 0.0925 -1.0000 -1.0000 4315133 1595400201.20 151.4791 59.9999 32.0000 1.9512 1.9536 403.4373 404.0325 0.0925 -1.0000 -1.0000 4315211 1595400201.30 151.4764 59.9999 32.0000 1.9511 1.9535 403.4087 404.0036 0.0925 -1.0000 -1.0000 4315274 1595400201.40 151.4763 59.9999 32.0000 1.9517 1.9541 403.3949 403.9894 0.0925 -1.0000 -1.0000 4315336 1595400201.50 151.4763 59.9999 32.0000 1.9517 1.9540 403.3664 403.9610 0.0924 -1.0000 -1.0000 4315399 1595400201.60 151.4763 59.9999 32.0000 1.9524 1.9548 403.3833 403.9776 0.0925 -1.0000 -1.0000 4315696 1595400201.70 151.4763 59.9999 32.0000 1.9515 1.9538 403.3537 403.9481 0.0924 -1.0000 -1.0000 4315758 1595400201.80 151.4763 59.9999 32.0000 1.9520 1.9544 403.5466 404.1415 0.0924 -1.0000 -1.0000 4315852 1595400201.90 151.4646 59.9999 32.0000 1.9507 1.9531 403.5433 404.1384 0.0925 -1.0000 -1.0000 4315914 1595400202.00 151.4646 59.9999 32.0000 1.9521 1.9545 403.2708 403.8650 0.0924 -1.0000 -1.0000 4315992 1595400202.10 151.4646 59.9999 32.0000 1.9519 1.9543 403.2855 403.8789 0.0924 -1.0000 -1.0000 4316164 1595400202.20 151.4646 59.9999 32.0000 1.9516 1.9539 403.3478 403.9424 0.0924 -1.0000 -1.0000 4316226 1595400202.30 151.4646 59.9999 32.0000 1.9516 1.9539 403.4284 404.0229 0.0925 -1.0000 -1.0000 4316289 1595400202.40 151.5367 59.9999 32.0000 1.9516 1.9540 403.4927 404.0884 0.0926 -1.0000 -1.0000 4316352 1595400202.50 151.5413 59.9999 32.0000 1.9515 1.9538 403.4146 404.0095 0.0925 -1.0000 -1.0000 4316414 1595400202.60 151.5413 59.9999 32.0000 1.9519 1.9542 403.4130 404.0074 0.0925 -1.0000 -1.0000 4316664 1595400202.70 151.5413 59.9999 32.0000 1.9526 1.9549 403.3920 403.9875 0.0926 -1.0000 -1.0000 4316726 1595400202.80 151.5413 59.9999 32.0000 1.9526 1.9549 403.3075 403.9023 0.0925 -1.0000 -1.0000 4316789 1595400202.90 151.5410 59.9999 32.0000 1.9525 1.9549 403.3094 403.9040 0.0925 -1.0000 -1.0000 4316851 1595400203.00 151.5324 59.9999 32.0000 1.9514 1.9537 403.4137 404.0083 0.0924 -1.0000 -1.0000 4316914 1595400203.10 151.5324 59.9999 32.0000 1.9508 1.9532 403.4412 404.0360 0.0925 -1.0000 -1.0000 4317148 1595400203.20 151.5324 59.9999 32.0000 1.9516 1.9540 403.3744 403.9687 0.0924 -1.0000 -1.0000 4317226 1595400203.30 151.5324 59.9999 32.0000 1.9527 1.9551 403.3657 403.9610 0.0925 -1.0000 -1.0000 4317289 1595400203.40 151.5324 59.9999 32.0000 1.9525 1.9549 403.3604 403.9553 0.0925 -1.0000 -1.0000 4317351 1595400203.50 151.5171 59.9999 32.0000 1.9513 1.9536 403.3856 403.9806 0.0925 -1.0000 -1.0000 4317429 1595400203.60 151.5171 59.9999 32.0000 1.9515 1.9538 403.4771 404.0729 0.0926 -1.0000 -1.0000 4317851 1595400203.70 151.5171 59.9999 32.0000 1.9516 1.9539 403.4985 404.0940 0.0926 -1.0000 -1.0000 4317914 1595400203.80 151.5171 59.9999 32.0000 1.9513 1.9537 403.4259 404.0208 0.0925 -1.0000 -1.0000 4317992 1595400203.90 151.5171 59.9999 32.0000 1.9516 1.9540 403.2587 403.8536 0.0925 -1.0000 -1.0000 4318054 1595400204.00 151.5122 59.9999 32.0000 1.9514 1.9537 403.3073 403.9015 0.0924 -1.0000 -1.0000 4318132 1595400204.10 151.4962 59.9999 32.0000 1.9513 1.9537 403.4437 404.0373 0.0923 -1.0000 -1.0000 4318351 1595400204.20 151.4962 59.9999 32.0000 1.9512 1.9536 403.4619 404.0570 0.0925 -1.0000 -1.0000 4318414 1595400204.30 151.4962 59.9999 32.0000 1.9513 1.9537 403.4213 404.0162 0.0924 -1.0000 -1.0000 4318492 1595400204.40 151.4962 59.9999 32.0000 1.9512 1.9536 403.2864 403.8807 0.0925 -1.0000 -1.0000 4318554 1595400204.50 151.4962 59.9999 32.0000 1.9516 1.9540 403.2069 403.8019 0.0925 -1.0000 -1.0000 4318617 1595400204.60 151.5161 59.9999 32.0000 1.9514 1.9538 403.3540 403.9483 0.0925 -1.0000 -1.0000 4318851 1595400204.70 151.5376 60.0000 32.0000 1.9502 1.9526 403.4518 404.0474 0.0925 -1.0000 -1.0000 4318914 1595400204.80 151.5376 60.0000 32.0000 1.9507 1.9530 403.4591 404.0546 0.0926 -1.0000 -1.0000 4318976 1595400204.90 151.5376 60.0000 32.0000 1.9509 1.9533 403.5004 404.0954 0.0925 -1.0000 -1.0000 4319054 1595400205.00 151.5376 60.0000 32.0000 1.9519 1.9543 403.3588 403.9536 0.0925 -1.0000 -1.0000 4319116 1595400205.10 151.5376 60.0000 32.0000 1.9520 1.9543 403.2829 403.8778 0.0925 -1.0000 -1.0000 4319179 1595400205.20 151.5416 60.0000 32.0000 1.9515 1.9538 403.3410 403.9346 0.0924 -1.0000 -1.0000 4319257 1595400205.30 151.5416 60.0000 32.0000 1.9520 1.9544 403.4227 404.0174 0.0925 -1.0000 -1.0000 4319320 1595400205.40 151.5416 60.0000 32.0000 1.9513 1.9537 403.5123 404.1073 0.0925 -1.0000 -1.0000 4319382 1595400205.50 151.5416 60.0000 32.0000 1.9521 1.9544 403.4469 404.0425 0.0925 -1.0000 -1.0000 4319444 1595400205.60 151.5416 60.0000 32.0000 1.9527 1.9550 403.3010 403.8943 0.0923 -1.0000 -1.0000 4319507 1595400205.70 151.5327 60.0000 32.0000 1.9518 1.9542 403.2971 403.8919 0.0926 -1.0000 -1.0000 4319944 1595400205.80 151.5323 60.0000 32.0000 1.9517 1.9541 403.4890 404.0839 0.0925 -1.0000 -1.0000 4320007 1595400205.90 151.5323 60.0000 32.0000 1.9511 1.9535 403.4542 404.0492 0.0925 -1.0000 -1.0000 4320069 1595400206.00 151.5323 60.0000 32.0000 1.9513 1.9536 403.4486 404.0438 0.0925 -1.0000 -1.0000 4320147 1595400206.10 151.5323 60.0000 32.0000 1.9510 1.9534 403.5068 404.1015 0.0924 -1.0000 -1.0000 4320210 1595400206.20 151.5323 60.0000 32.0000 1.9512 1.9535 403.4878 404.0827 0.0925 -1.0000 -1.0000 4320273 1595400206.30 151.4202 60.0000 32.0000 1.9514 1.9538 403.3322 403.9270 0.0925 -1.0000 -1.0000 4320351 1595400206.40 151.4202 60.0000 32.0000 1.9517 1.9540 403.3018 403.8962 0.0924 -1.0000 -1.0000 4320413 1595400206.50 151.4202 60.0000 32.0000 1.9518 1.9542 403.3980 403.9928 0.0925 -1.0000 -1.0000 4320476 1595400206.60 151.4202 60.0000 32.0000 1.9509 1.9533 403.5117 404.1067 0.0924 -1.0000 -1.0000 4320538 1595400206.70 151.4202 60.0000 32.0000 1.9505 1.9529 403.4885 404.0838 0.0925 -1.0000 -1.0000 4320632 1595400206.80 151.4202 60.0000 32.0000 1.9512 1.9535 403.4649 404.0599 0.0925 -1.0000 -1.0000 4320694 1595400206.90 151.4223 60.0000 32.0000 1.9522 1.9545 403.3708 403.9662 0.0926 -1.0000 -1.0000 4320757 1595400207.00 151.4230 60.0000 32.0000 1.9524 1.9548 403.2420 403.8368 0.0926 -1.0000 -1.0000 4320819 1595400207.10 151.4230 60.0000 32.0000 1.9509 1.9533 403.2846 403.8797 0.0925 -1.0000 -1.0000 4320882 1595400207.20 151.4230 60.0000 32.0000 1.9508 1.9531 403.2895 403.8839 0.0924 -1.0000 -1.0000 4321132 1595400207.30 151.4230 60.0000 32.0000 1.9504 1.9527 403.4073 404.0021 0.0924 -1.0000 -1.0000 4321194 1595400207.40 151.4230 60.0000 32.0000 1.9515 1.9539 403.4780 404.0722 0.0924 -1.0000 -1.0000 4321257 1595400207.50 151.4230 60.0000 32.0000 1.9514 1.9538 403.4895 404.0845 0.0925 -1.0000 -1.0000 4321319 1595400207.60 151.4230 60.0000 32.0000 1.9513 1.9537 403.4707 404.0660 0.0926 -1.0000 -1.0000 4321382 1595400207.70 151.4230 60.0000 32.0000 1.9518 1.9541 403.3033 403.8988 0.0926 -1.0000 -1.0000 4321663 1595400207.80 151.4230 60.0000 32.0000 1.9520 1.9544 403.2714 403.8659 0.0925 -1.0000 -1.0000 4321741 1595400207.90 151.4230 60.0000 32.0000 1.9523 1.9547 403.3335 403.9282 0.0926 -1.0000 -1.0000 4321803 1595400208.00 151.4595 60.0000 32.0000 1.9504 1.9528 403.4058 404.0021 0.0927 -1.0000 -1.0000 4321866 1595400208.10 151.4595 60.0000 32.0000 1.9509 1.9533 403.5134 404.1091 0.0926 -1.0000 -1.0000 4321944 1595400208.20 151.4595 60.0000 32.0000 1.9510 1.9534 403.5554 404.1510 0.0926 -1.0000 -1.0000 4322006 1595400208.30 151.4595 60.0000 32.0000 1.9524 1.9547 403.4394 404.0351 0.0926 -1.0000 -1.0000 4322131 1595400208.40 151.4595 60.0000 32.0000 1.9519 1.9542 403.2826 403.8770 0.0924 -1.0000 -1.0000 4322194 1595400208.50 151.4595 60.0000 32.0000 1.9523 1.9547 403.2080 403.8036 0.0926 -1.0000 -1.0000 4322257 1595400208.60 151.4595 60.0000 32.0000 1.9520 1.9544 403.2931 403.8875 0.0924 -1.0000 -1.0000 4322334 1595400208.70 151.4596 60.0000 32.0000 1.9509 1.9532 403.4790 404.0738 0.0925 -1.0000 -1.0000 4322397 1595400208.80 151.4596 60.0000 32.0000 1.9512 1.9536 403.4124 404.0074 0.0926 -1.0000 -1.0000 4322631 1595400208.90 151.4596 60.0000 32.0000 1.9518 1.9541 403.2939 403.8893 0.0926 -1.0000 -1.0000 4322694 1595400209.00 151.4596 60.0000 32.0000 1.9519 1.9543 403.2401 403.8352 0.0926 -1.0000 -1.0000 4322756 1595400209.10 151.4596 60.0000 32.0000 1.9518 1.9541 403.3110 403.9044 0.0924 -1.0000 -1.0000 4322819 1595400209.20 151.4848 60.0000 32.0000 1.9515 1.9538 403.4068 404.0020 0.0925 -1.0000 -1.0000 4322897 1595400209.30 151.5294 60.0000 32.0000 1.9509 1.9533 403.5493 404.1438 0.0924 -1.0000 -1.0000 4322960 1595400209.40 151.5294 60.0000 32.0000 1.9503 1.9527 403.5099 404.1053 0.0925 -1.0000 -1.0000 4323022 1595400209.50 151.5294 60.0000 32.0000 1.9501 1.9525 403.4357 404.0307 0.0925 -1.0000 -1.0000 4323100 1595400209.60 151.5294 60.0000 32.0000 1.9514 1.9538 403.3954 403.9915 0.0927 -1.0000 -1.0000 4323162 1595400209.70 151.5294 60.0000 32.0000 1.9520 1.9543 403.3095 403.9049 0.0926 -1.0000 -1.0000 4323225 1595400209.80 151.5262 59.9996 32.0000 1.9517 1.9541 403.2986 403.8942 0.0926 -1.0000 -1.0000 4323459 1595400209.90 151.5262 59.9996 32.0000 1.9518 1.9542 403.4417 404.0365 0.0924 -1.0000 -1.0000 4323522 1595400210.00 151.5262 59.9996 32.0000 1.9514 1.9538 403.4504 404.0452 0.0925 -1.0000 -1.0000 4323584 1595400210.10 151.5262 59.9996 32.0000 1.9515 1.9539 403.4968 404.0919 0.0925 -1.0000 -1.0000 4323647 1595400210.20 151.5262 59.9996 32.0000 1.9513 1.9536 403.4833 404.0775 0.0923 -1.0000 -1.0000 4323725 1595400210.30 151.5262 59.9996 32.0000 1.9514 1.9538 403.2871 403.8830 0.0927 -1.0000 -1.0000 4323959 1595400210.40 151.5262 59.9996 32.0000 1.9510 1.9534 403.2773 403.8721 0.0924 -1.0000 -1.0000 4324022 1595400210.50 151.5262 59.9996 32.0000 1.9514 1.9538 403.3252 403.9198 0.0925 -1.0000 -1.0000 4324084 1595400210.60 151.5262 59.9996 32.0000 1.9512 1.9536 403.2897 403.8849 0.0926 -1.0000 -1.0000 4324147 1595400210.70 151.5262 59.9996 32.0000 1.9511 1.9534 403.4415 404.0362 0.0924 -1.0000 -1.0000 4324209 1595400210.80 151.5262 59.9996 32.0000 1.9506 1.9530 403.4658 404.0600 0.0924 -1.0000 -1.0000 4324646 1595400210.90 151.5116 59.9996 32.0000 1.9507 1.9531 403.5093 404.1038 0.0924 -1.0000 -1.0000 4324709 1595400211.00 151.5147 59.9996 32.0000 1.9511 1.9535 403.3962 403.9912 0.0925 -1.0000 -1.0000 4324787 1595400211.10 151.5147 59.9996 32.0000 1.9513 1.9537 403.2978 403.8926 0.0925 -1.0000 -1.0000 4324849 1595400211.20 151.5147 59.9996 32.0000 1.9516 1.9539 403.3972 403.9927 0.0925 -1.0000 -1.0000 4324928 1595400211.30 151.5147 59.9996 32.0000 1.9512 1.9535 403.3748 403.9690 0.0924 -1.0000 -1.0000 4324990 1595400211.40 151.5147 59.9996 32.0000 1.9507 1.9531 403.4520 404.0466 0.0925 -1.0000 -1.0000 4325053 1595400211.50 151.4833 59.9996 32.0000 1.9510 1.9534 403.5126 404.1075 0.0925 -1.0000 -1.0000 4325115 1595400211.60 151.4736 59.9996 32.0000 1.9507 1.9531 403.4741 404.0694 0.0925 -1.0000 -1.0000 4325178 1595400211.70 151.4736 59.9996 32.0000 1.9510 1.9533 403.3796 403.9748 0.0925 -1.0000 -1.0000 4325240 1595400211.80 151.4736 59.9996 32.0000 1.9510 1.9534 403.3482 403.9430 0.0925 -1.0000 -1.0000 4325459 1595400211.90 151.4736 59.9996 32.0000 1.9517 1.9541 403.2690 403.8640 0.0926 -1.0000 -1.0000 4325521 1595400212.00 151.4736 59.9996 32.0000 1.9508 1.9532 403.3283 403.9225 0.0924 -1.0000 -1.0000 4325584 1595400212.10 151.4619 59.9996 32.0000 1.9516 1.9540 403.3395 403.9340 0.0925 -1.0000 -1.0000 4325646 1595400212.20 151.4619 59.9996 32.0000 1.9508 1.9532 403.4543 404.0495 0.0925 -1.0000 -1.0000 4325709 1595400212.30 151.4619 59.9996 32.0000 1.9517 1.9541 403.3791 403.9743 0.0925 -1.0000 -1.0000 4325912 1595400212.40 151.4619 59.9996 32.0000 1.9518 1.9542 403.2571 403.8508 0.0924 -1.0000 -1.0000 4325974 1595400212.50 151.4619 59.9996 32.0000 1.9510 1.9534 403.1881 403.7823 0.0925 -1.0000 -1.0000 4326037 1595400212.60 151.4468 59.9996 32.0000 1.9510 1.9534 403.3435 403.9387 0.0926 -1.0000 -1.0000 4326115 1595400212.70 151.4468 59.9996 32.0000 1.9509 1.9533 403.3902 403.9849 0.0925 -1.0000 -1.0000 4326178 1595400212.80 151.4468 59.9996 32.0000 1.9507 1.9530 403.4541 404.0495 0.0925 -1.0000 -1.0000 4326427 1595400212.90 151.4468 59.9996 32.0000 1.9510 1.9533 403.4646 404.0598 0.0925 -1.0000 -1.0000 4326490 1595400213.00 151.4468 59.9996 32.0000 1.9521 1.9545 403.3966 403.9908 0.0924 -1.0000 -1.0000 4326552 1595400213.10 151.4468 59.9996 32.0000 1.9514 1.9538 403.3612 403.9559 0.0925 -1.0000 -1.0000 4326615 1595400213.20 151.4468 59.9996 32.0000 1.9524 1.9548 403.2881 403.8839 0.0926 -1.0000 -1.0000 4326693 1595400213.30 151.4468 59.9996 32.0000 1.9521 1.9544 403.4973 404.0924 0.0925 -1.0000 -1.0000 4326756 1595400213.40 151.4468 59.9996 32.0000 1.9512 1.9536 403.4945 404.0892 0.0924 -1.0000 -1.0000 4327177 1595400213.50 151.4468 59.9996 32.0000 1.9510 1.9534 403.5119 404.1068 0.0925 -1.0000 -1.0000 4327255 1595400213.60 151.4468 59.9996 32.0000 1.9517 1.9541 403.3990 403.9929 0.0924 -1.0000 -1.0000 4327318 1595400213.70 151.4353 59.9996 32.0000 1.9526 1.9549 403.3757 403.9700 0.0924 -1.0000 -1.0000 4327380 1595400213.80 151.4353 59.9996 32.0000 1.9525 1.9549 403.3466 403.9401 0.0923 -1.0000 -1.0000 4327443 1595400213.90 151.4353 59.9996 32.0000 1.9529 1.9553 403.3767 403.9710 0.0924 -1.0000 -1.0000 4327661 1595400214.00 151.4353 59.9996 32.0000 1.9510 1.9533 403.3898 403.9838 0.0924 -1.0000 -1.0000 4327724 1595400214.10 151.4353 59.9996 32.0000 1.9516 1.9540 403.5426 404.1364 0.0923 -1.0000 -1.0000 4327786 1595400214.20 151.4505 59.9996 32.0000 1.9515 1.9538 403.5106 404.1066 0.0926 -1.0000 -1.0000 4327849 1595400214.30 151.4627 59.9996 32.0000 1.9524 1.9548 403.4709 404.0664 0.0927 -1.0000 -1.0000 4327927 1595400214.40 151.4627 59.9996 32.0000 1.9522 1.9546 403.4470 404.0424 0.0925 -1.0000 -1.0000 4328146 1595400214.50 151.4627 59.9996 32.0000 1.9516 1.9540 403.4044 403.9990 0.0924 -1.0000 -1.0000 4328208 1595400214.60 151.4627 59.9996 32.0000 1.9518 1.9542 403.4474 404.0415 0.0923 -1.0000 -1.0000 4328286 1595400214.70 151.4773 59.9996 32.0000 1.9512 1.9536 403.4869 404.0820 0.0926 -1.0000 -1.0000 4328333 1595400214.80 151.4790 59.9998 32.0000 1.9521 1.9544 403.4749 404.0703 0.0926 -1.0000 -1.0000 4328396 1595400214.90 151.4790 59.9998 32.0000 1.9516 1.9540 403.3411 403.9363 0.0926 -1.0000 -1.0000 4328693 1595400215.00 151.4790 59.9998 32.0000 1.9525 1.9549 403.3100 403.9046 0.0924 -1.0000 -1.0000 4328755 1595400215.10 151.4790 59.9998 32.0000 1.9519 1.9543 403.3589 403.9538 0.0925 -1.0000 -1.0000 4328818 1595400215.20 151.4790 59.9998 32.0000 1.9524 1.9548 403.2709 403.8649 0.0923 -1.0000 -1.0000 4328895 1595400215.30 151.5213 59.9998 32.0000 1.9522 1.9545 403.4675 404.0610 0.0923 -1.0000 -1.0000 4328958 1595400215.40 151.5394 59.9998 32.0000 1.9518 1.9542 403.4333 404.0282 0.0925 -1.0000 -1.0000 4329380 1595400215.50 151.5394 59.9998 32.0000 1.9515 1.9539 403.3942 403.9882 0.0923 -1.0000 -1.0000 4329458 1595400215.60 151.5394 59.9998 32.0000 1.9521 1.9544 403.3980 403.9928 0.0925 -1.0000 -1.0000 4329520 1595400215.70 151.5394 59.9998 32.0000 1.9521 1.9545 403.3909 403.9849 0.0924 -1.0000 -1.0000 4329583 1595400215.80 151.5394 59.9998 32.0000 1.9531 1.9555 403.3284 403.9224 0.0923 -1.0000 -1.0000 4329661 1595400215.90 151.5510 59.9998 32.0000 1.9521 1.9545 403.4444 404.0395 0.0926 -1.0000 -1.0000 4329880 1595400216.00 151.5510 59.9998 32.0000 1.9509 1.9533 403.5251 404.1194 0.0924 -1.0000 -1.0000 4329958 1595400216.10 151.5510 59.9998 32.0000 1.9510 1.9534 403.5425 404.1371 0.0925 -1.0000 -1.0000 4330020 1595400216.20 151.5510 59.9998 32.0000 1.9517 1.9540 403.5293 404.1238 0.0924 -1.0000 -1.0000 4330083 1595400216.30 151.5510 59.9998 32.0000 1.9521 1.9544 403.2742 403.8683 0.0925 -1.0000 -1.0000 4330145 1595400216.40 151.5510 59.9998 32.0000 1.9520 1.9544 403.3041 403.8994 0.0926 -1.0000 -1.0000 4330208 1595400216.50 151.5510 59.9998 32.0000 1.9513 1.9536 403.2963 403.8906 0.0924 -1.0000 -1.0000 4330395 1595400216.60 151.5510 59.9998 32.0000 1.9510 1.9534 403.3902 403.9848 0.0924 -1.0000 -1.0000 4330473 1595400216.70 151.5593 59.9998 32.0000 1.9514 1.9538 403.4646 404.0587 0.0925 -1.0000 -1.0000 4330536 1595400216.80 151.5687 59.9998 32.0000 1.9524 1.9548 403.3697 403.9650 0.0926 -1.0000 -1.0000 4330598 1595400216.90 151.5687 59.9998 32.0000 1.9525 1.9549 403.3412 403.9363 0.0925 -1.0000 -1.0000 4330676 1595400217.00 151.5688 59.9998 32.0000 1.9517 1.9540 403.3809 403.9757 0.0924 -1.0000 -1.0000 4330958 1595400217.10 151.5693 59.9998 32.0000 1.9509 1.9533 403.4273 404.0213 0.0924 -1.0000 -1.0000 4331005 1595400217.20 151.5693 59.9998 32.0000 1.9509 1.9532 403.4532 404.0486 0.0925 -1.0000 -1.0000 4331082 1595400217.30 151.5693 59.9998 32.0000 1.9511 1.9535 403.4224 404.0161 0.0924 -1.0000 -1.0000 4331145 1595400217.40 151.5693 59.9998 32.0000 1.9510 1.9534 403.4404 404.0361 0.0927 -1.0000 -1.0000 4331207 1595400217.50 151.5693 59.9998 32.0000 1.9519 1.9542 403.4345 404.0292 0.0925 -1.0000 -1.0000 4331286 1595400217.60 151.5346 59.9998 32.0000 1.9518 1.9541 403.3669 403.9620 0.0926 -1.0000 -1.0000 4331348 1595400217.70 151.5346 59.9998 32.0000 1.9518 1.9542 403.2807 403.8759 0.0926 -1.0000 -1.0000 4331411 1595400217.80 151.5346 59.9998 32.0000 1.9513 1.9536 403.4151 404.0104 0.0925 -1.0000 -1.0000 4331473 1595400217.90 151.5346 59.9998 32.0000 1.9508 1.9531 403.4390 404.0339 0.0925 -1.0000 -1.0000 4331535 1595400218.00 151.5346 59.9998 32.0000 1.9503 1.9527 403.5305 404.1261 0.0926 -1.0000 -1.0000 4332223 1595400218.10 151.5368 59.9998 32.0000 1.9511 1.9535 403.3942 403.9889 0.0925 -1.0000 -1.0000 4332301 1595400218.20 151.5385 59.9998 32.0000 1.9512 1.9536 403.3042 403.8986 0.0924 -1.0000 -1.0000 4332364 1595400218.30 151.5385 59.9998 32.0000 1.9513 1.9537 403.2911 403.8860 0.0926 -1.0000 -1.0000 4332426 1595400218.40 151.5385 59.9998 32.0000 1.9517 1.9540 403.2808 403.8756 0.0925 -1.0000 -1.0000 4332489 1595400218.50 151.5385 59.9998 32.0000 1.9523 1.9547 403.2289 403.8231 0.0924 -1.0000 -1.0000 4332551 1595400218.60 151.5385 59.9998 32.0000 1.9511 1.9535 403.3415 403.9357 0.0924 -1.0000 -1.0000 4332629 1595400218.70 151.5385 59.9998 32.0000 1.9511 1.9534 403.4874 404.0829 0.0925 -1.0000 -1.0000 4332692 1595400218.80 151.5385 59.9998 32.0000 1.9509 1.9533 403.4596 404.0545 0.0925 -1.0000 -1.0000 4332754 1595400218.90 151.5385 59.9998 32.0000 1.9510 1.9534 403.3493 403.9438 0.0924 -1.0000 -1.0000 4332832 1595400219.00 151.5385 59.9998 32.0000 1.9522 1.9545 403.2842 403.8776 0.0923 -1.0000 -1.0000 4332895 1595400219.10 151.5385 59.9998 32.0000 1.9509 1.9533 403.3194 403.9139 0.0924 -1.0000 -1.0000 4332957 1595400219.20 151.5053 59.9998 32.0000 1.9514 1.9538 403.4245 404.0191 0.0925 -1.0000 -1.0000 4333019 1595400219.30 151.4863 59.9998 32.0000 1.9509 1.9533 403.4127 404.0083 0.0926 -1.0000 -1.0000 4333082 1595400219.40 151.4863 59.9998 32.0000 1.9514 1.9538 403.4136 404.0085 0.0925 -1.0000 -1.0000 4333144 1595400219.50 151.4863 59.9998 32.0000 1.9520 1.9543 403.3369 403.9315 0.0924 -1.0000 -1.0000 4333222 1595400219.60 151.4863 59.9998 32.0000 1.9513 1.9536 403.2731 403.8686 0.0926 -1.0000 -1.0000 4333395 1595400219.70 151.4863 59.9998 32.0000 1.9517 1.9541 403.2175 403.8118 0.0925 -1.0000 -1.0000 4333457 1595400219.80 151.4863 59.9998 32.0000 1.9514 1.9538 403.3132 403.9081 0.0925 -1.0000 -1.0000 4333535 1595400219.90 151.4863 59.9998 32.0000 1.9512 1.9535 403.4074 404.0023 0.0925 -1.0000 -1.0000 4333597 1595400220.00 151.4863 59.9998 32.0000 1.9517 1.9541 403.3912 403.9854 0.0924 -1.0000 -1.0000 4333660 1595400220.10 151.4863 59.9998 32.0000 1.9521 1.9545 403.3185 403.9135 0.0926 -1.0000 -1.0000 4333894 1595400220.20 151.4863 59.9998 32.0000 1.9524 1.9548 403.3146 403.9092 0.0925 -1.0000 -1.0000 4333957 1595400220.30 151.5005 59.9996 32.0000 1.9526 1.9549 403.2801 403.8747 0.0925 -1.0000 -1.0000 4334035 1595400220.40 151.5008 59.9996 32.0000 1.9514 1.9537 403.3197 403.9144 0.0924 -1.0000 -1.0000 4334097 1595400220.50 151.5249 59.9996 32.0000 1.9514 1.9538 403.3972 403.9921 0.0926 -1.0000 -1.0000 4334160 1595400220.60 151.5249 59.9996 32.0000 1.9507 1.9531 403.5172 404.1128 0.0925 -1.0000 -1.0000 4334394 1595400220.70 151.5249 59.9996 32.0000 1.9515 1.9538 403.4275 404.0232 0.0927 -1.0000 -1.0000 4334457 1595400220.80 151.5249 59.9996 32.0000 1.9515 1.9538 403.3096 403.9037 0.0924 -1.0000 -1.0000 4334519 1595400220.90 151.4745 59.9996 32.0000 1.9516 1.9540 403.2234 403.8184 0.0926 -1.0000 -1.0000 4334597 1595400221.00 151.4745 59.9996 32.0000 1.9521 1.9545 403.2325 403.8268 0.0924 -1.0000 -1.0000 4334660 1595400221.10 151.4745 59.9996 32.0000 1.9524 1.9548 403.2805 403.8743 0.0924 -1.0000 -1.0000 4334925 1595400221.20 151.4745 59.9996 32.0000 1.9515 1.9538 403.4995 404.0939 0.0924 -1.0000 -1.0000 4335004 1595400221.30 151.4745 59.9996 32.0000 1.9518 1.9542 403.4046 403.9988 0.0924 -1.0000 -1.0000 4335066 1595400221.40 151.4825 59.9996 32.0000 1.9510 1.9533 403.4031 403.9981 0.0925 -1.0000 -1.0000 4335128 1595400221.50 151.4825 59.9996 32.0000 1.9521 1.9544 403.2561 403.8506 0.0924 -1.0000 -1.0000 4335207 1595400221.60 151.4825 59.9996 32.0000 1.9514 1.9537 403.2705 403.8651 0.0926 -1.0000 -1.0000 4335379 1595400221.70 151.4825 59.9996 32.0000 1.9513 1.9537 403.3061 403.9008 0.0925 -1.0000 -1.0000 4335441 1595400221.80 151.4825 59.9996 32.0000 1.9510 1.9534 403.4310 404.0265 0.0926 -1.0000 -1.0000 4335519 1595400221.90 151.4825 59.9996 32.0000 1.9503 1.9527 403.4051 404.0004 0.0925 -1.0000 -1.0000 4335581 1595400222.00 151.4825 59.9996 32.0000 1.9511 1.9535 403.3484 403.9436 0.0925 -1.0000 -1.0000 4335644 1595400222.10 151.4825 59.9996 32.0000 1.9517 1.9541 403.2296 403.8237 0.0924 -1.0000 -1.0000 4336144 1595400222.20 151.4825 59.9996 32.0000 1.9514 1.9538 403.2735 403.8681 0.0925 -1.0000 -1.0000 4336222 1595400222.30 151.4825 59.9996 32.0000 1.9509 1.9532 403.3688 403.9641 0.0926 -1.0000 -1.0000 4336284 1595400222.40 151.4383 59.9996 32.0000 1.9513 1.9536 403.4048 403.9991 0.0924 -1.0000 -1.0000 4336363 1595400222.50 151.4259 59.9996 32.0000 1.9510 1.9534 403.3796 403.9734 0.0923 -1.0000 -1.0000 4336425 1595400222.60 151.4333 59.9996 32.0000 1.9524 1.9548 403.3174 403.9123 0.0926 -1.0000 -1.0000 4336488 1595400222.70 151.4763 59.9996 32.0000 1.9519 1.9543 403.2320 403.8262 0.0924 -1.0000 -1.0000 4336675 1595400222.80 151.4763 59.9996 32.0000 1.9515 1.9538 403.2698 403.8639 0.0924 -1.0000 -1.0000 4336737 1595400222.90 151.4763 59.9996 32.0000 1.9505 1.9529 403.3912 403.9852 0.0924 -1.0000 -1.0000 4336800 1595400223.00 151.4763 59.9996 32.0000 1.9508 1.9531 403.4686 404.0634 0.0925 -1.0000 -1.0000 4336863 1595400223.10 151.4763 59.9996 32.0000 1.9511 1.9535 403.4091 404.0044 0.0926 -1.0000 -1.0000 4336956 1595400223.20 151.4763 59.9996 32.0000 1.9510 1.9533 403.4246 404.0198 0.0925 -1.0000 -1.0000 4337143 1595400223.30 151.4770 59.9996 32.0000 1.9517 1.9541 403.3257 403.9203 0.0924 -1.0000 -1.0000 4337206 1595400223.40 151.4770 59.9996 32.0000 1.9517 1.9540 403.3229 403.9171 0.0924 -1.0000 -1.0000 4337269 1595400223.50 151.4770 59.9996 32.0000 1.9505 1.9528 403.3731 403.9678 0.0925 -1.0000 -1.0000 4337347 1595400223.60 151.4779 59.9996 32.0000 1.9508 1.9532 403.4891 404.0849 0.0926 -1.0000 -1.0000 4337409 1595400223.70 151.5234 59.9996 32.0000 1.9508 1.9532 403.4757 404.0706 0.0925 -1.0000 -1.0000 4337472 1595400223.80 151.5234 59.9996 32.0000 1.9510 1.9534 403.3989 403.9937 0.0925 -1.0000 -1.0000 4337550 1595400223.90 151.5234 59.9996 32.0000 1.9520 1.9543 403.4222 404.0171 0.0925 -1.0000 -1.0000 4337612 1595400224.00 151.5234 59.9996 32.0000 1.9515 1.9539 403.1993 403.7941 0.0926 -1.0000 -1.0000 4337675 1595400224.10 151.5014 59.9996 32.0000 1.9520 1.9544 403.1949 403.7897 0.0925 -1.0000 -1.0000 4337737 1595400224.20 151.4972 59.9996 32.0000 1.9509 1.9532 403.3491 403.9453 0.0926 -1.0000 -1.0000 4337862 1595400224.30 151.4972 59.9996 32.0000 1.9504 1.9528 403.4321 404.0268 0.0925 -1.0000 -1.0000 4337940 1595400224.40 151.4972 59.9996 32.0000 1.9506 1.9530 403.3976 403.9924 0.0925 -1.0000 -1.0000 4338003 1595400224.50 151.4972 59.9996 32.0000 1.9508 1.9532 403.4010 403.9957 0.0925 -1.0000 -1.0000 4338065 1595400224.60 151.4972 59.9996 32.0000 1.9512 1.9535 403.2317 403.8272 0.0926 -1.0000 -1.0000 4338143 1595400224.70 151.4978 59.9988 32.0000 1.9513 1.9537 403.2773 403.8720 0.0925 -1.0000 -1.0000 4338784 1595400224.80 151.4978 59.9988 32.0000 1.9506 1.9530 403.3396 403.9346 0.0926 -1.0000 -1.0000 4338846 1595400224.90 151.4978 59.9988 32.0000 1.9509 1.9532 403.5152 404.1108 0.0925 -1.0000 -1.0000 4338924 1595400225.00 151.4978 59.9988 32.0000 1.9504 1.9527 403.4173 404.0121 0.0925 -1.0000 -1.0000 4338987 1595400225.10 151.4978 59.9988 32.0000 1.9510 1.9534 403.2554 403.8509 0.0926 -1.0000 -1.0000 4339049 1595400225.20 151.4978 59.9988 32.0000 1.9515 1.9539 403.2367 403.8315 0.0926 -1.0000 -1.0000 4339206 1595400225.30 151.4978 59.9988 32.0000 1.9512 1.9536 403.2688 403.8638 0.0925 -1.0000 -1.0000 4339268 1595400225.40 151.4978 59.9988 32.0000 1.9513 1.9537 403.3256 403.9206 0.0926 -1.0000 -1.0000 4339330 1595400225.50 151.4978 59.9988 32.0000 1.9510 1.9533 403.4459 404.0410 0.0925 -1.0000 -1.0000 4339393 1595400225.60 151.4978 59.9988 32.0000 1.9508 1.9532 403.4809 404.0753 0.0924 -1.0000 -1.0000 4339456 1595400225.70 151.4978 59.9988 32.0000 1.9513 1.9537 403.2504 403.8450 0.0925 -1.0000 -1.0000 4339518 1595400225.80 151.5000 59.9988 32.0000 1.9514 1.9538 403.1703 403.7646 0.0925 -1.0000 -1.0000 4339674 1595400225.90 151.5069 59.9988 32.0000 1.9514 1.9537 403.3154 403.9099 0.0925 -1.0000 -1.0000 4339737 1595400226.00 151.5233 59.9988 32.0000 1.9514 1.9537 403.4089 404.0034 0.0924 -1.0000 -1.0000 4339815 1595400226.10 151.3945 59.9988 32.0000 1.9511 1.9535 403.5061 404.1014 0.0926 -1.0000 -1.0000 4339877 1595400226.20 151.3945 59.9988 32.0000 1.9512 1.9535 403.4493 404.0452 0.0926 -1.0000 -1.0000 4339940 1595400226.30 151.3945 59.9988 32.0000 1.9518 1.9542 403.3686 403.9635 0.0925 -1.0000 -1.0000 4340002 1595400226.40 151.3945 59.9988 32.0000 1.9525 1.9548 403.3305 403.9251 0.0925 -1.0000 -1.0000 4340065 1595400226.50 151.3945 59.9988 32.0000 1.9519 1.9542 403.3005 403.8949 0.0925 -1.0000 -1.0000 4340127 1595400226.60 151.3945 59.9988 32.0000 1.9509 1.9533 403.3787 403.9740 0.0926 -1.0000 -1.0000 4340205 1595400226.70 151.3945 59.9988 32.0000 1.9506 1.9529 403.4345 404.0279 0.0923 -1.0000 -1.0000 4340268 1595400226.80 151.3945 59.9988 32.0000 1.9513 1.9536 403.4093 404.0043 0.0925 -1.0000 -1.0000 4340393 1595400226.90 151.4135 59.9988 32.0000 1.9520 1.9544 403.3029 403.8980 0.0926 -1.0000 -1.0000 4340471 1595400227.00 151.4401 59.9988 32.0000 1.9522 1.9546 403.2730 403.8680 0.0925 -1.0000 -1.0000 4340533 1595400227.10 151.4401 59.9988 32.0000 1.9517 1.9541 403.2686 403.8638 0.0925 -1.0000 -1.0000 4340596 1595400227.20 151.4401 59.9988 32.0000 1.9510 1.9534 403.3773 403.9723 0.0925 -1.0000 -1.0000 4340659 1595400227.30 151.4401 59.9988 32.0000 1.9517 1.9540 403.5038 404.0978 0.0923 -1.0000 -1.0000 4340939 1595400227.40 151.4401 59.9988 32.0000 1.9517 1.9541 403.4406 404.0361 0.0926 -1.0000 -1.0000 4341002 1595400227.50 151.4401 59.9988 32.0000 1.9519 1.9543 403.3747 403.9702 0.0926 -1.0000 -1.0000 4341064 1595400227.60 151.4401 59.9988 32.0000 1.9514 1.9538 403.2952 403.8902 0.0926 -1.0000 -1.0000 4341143 1595400227.70 151.4485 59.9988 32.0000 1.9517 1.9541 403.2900 403.8847 0.0925 -1.0000 -1.0000 4341221 1595400227.80 151.4814 59.9988 32.0000 1.9520 1.9544 403.3954 403.9899 0.0924 -1.0000 -1.0000 4341455 1595400227.90 151.4814 59.9988 32.0000 1.9515 1.9539 403.4245 404.0186 0.0924 -1.0000 -1.0000 4341517 1595400228.00 151.4814 59.9988 32.0000 1.9515 1.9539 403.4663 404.0616 0.0925 -1.0000 -1.0000 4341596 1595400228.10 151.4676 59.9988 32.0000 1.9518 1.9542 403.3586 403.9533 0.0925 -1.0000 -1.0000 4341658 1595400228.20 151.4441 59.9988 32.0000 1.9518 1.9542 403.2876 403.8840 0.0928 -1.0000 -1.0000 4341720 1595400228.30 151.4441 59.9988 32.0000 1.9518 1.9541 403.2260 403.8197 0.0924 -1.0000 -1.0000 4342767 1595400228.40 151.4441 59.9988 32.0000 1.9512 1.9536 403.3266 403.9214 0.0925 -1.0000 -1.0000 4342830 1595400228.50 151.4441 59.9988 32.0000 1.9517 1.9541 403.4008 403.9964 0.0927 -1.0000 -1.0000 4342892 1595400228.60 151.4441 59.9988 32.0000 1.9517 1.9541 403.4473 404.0422 0.0925 -1.0000 -1.0000 4342970 1595400228.70 151.4879 59.9988 32.0000 1.9526 1.9550 403.3706 403.9651 0.0924 -1.0000 -1.0000 4343033 1595400228.80 151.4904 59.9988 32.0000 1.9519 1.9543 403.2833 403.8786 0.0926 -1.0000 -1.0000 4343111 1595400228.90 151.4904 59.9988 32.0000 1.9525 1.9549 403.2328 403.8274 0.0926 -1.0000 -1.0000 4343189 1595400229.00 151.4904 59.9988 32.0000 1.9518 1.9542 403.2522 403.8478 0.0926 -1.0000 -1.0000 4343251 1595400229.10 151.4904 59.9988 32.0000 1.9519 1.9543 403.4302 404.0251 0.0924 -1.0000 -1.0000 4343314 1595400229.20 151.4904 59.9988 32.0000 1.9511 1.9534 403.5296 404.1226 0.0922 -1.0000 -1.0000 4343376 1595400229.30 151.5133 59.9988 32.0000 1.9509 1.9532 403.4510 404.0456 0.0924 -1.0000 -1.0000 4343439 1595400229.40 151.5133 59.9988 32.0000 1.9522 1.9546 403.3785 403.9737 0.0926 -1.0000 -1.0000 4343501 1595400229.50 151.5133 59.9988 32.0000 1.9528 1.9551 403.2702 403.8647 0.0925 -1.0000 -1.0000 4343579 1595400229.60 151.5428 59.9987 32.0000 1.9523 1.9547 403.2099 403.8037 0.0923 -1.0000 -1.0000 4343642 1595400229.70 151.6029 59.9983 32.0000 1.9521 1.9544 403.3447 403.9396 0.0926 -1.0000 -1.0000 4343704 1595400229.80 151.6029 59.9983 32.0000 1.9516 1.9540 403.3917 403.9859 0.0924 -1.0000 -1.0000 4343783 1595400229.90 151.6029 59.9983 32.0000 1.9513 1.9537 403.4592 404.0530 0.0923 -1.0000 -1.0000 4343845 1595400230.00 151.6029 59.9983 32.0000 1.9515 1.9538 403.4753 404.0706 0.0926 -1.0000 -1.0000 4343923 1595400230.10 151.6029 59.9983 32.0000 1.9515 1.9538 403.4756 404.0706 0.0925 -1.0000 -1.0000 4343986 1595400230.20 151.6029 59.9983 32.0000 1.9527 1.9550 403.3628 403.9572 0.0924 -1.0000 -1.0000 4344048 1595400230.30 151.6029 59.9983 32.0000 1.9522 1.9546 403.3278 403.9220 0.0924 -1.0000 -1.0000 4344111 1595400230.40 151.6029 59.9983 32.0000 1.9516 1.9540 403.3664 403.9606 0.0924 -1.0000 -1.0000 4344704 1595400230.50 151.6029 59.9983 32.0000 1.9516 1.9540 403.4077 404.0020 0.0924 -1.0000 -1.0000 4344767 1595400230.60 151.6029 59.9983 32.0000 1.9517 1.9540 403.4066 404.0017 0.0926 -1.0000 -1.0000 4344861 1595400230.70 151.5993 59.9983 32.0000 1.9519 1.9543 403.3723 403.9662 0.0924 -1.0000 -1.0000 4344923 1595400230.80 151.5993 59.9983 32.0000 1.9517 1.9540 403.2447 403.8386 0.0924 -1.0000 -1.0000 4344986 1595400230.90 151.5993 59.9983 32.0000 1.9514 1.9537 403.2200 403.8135 0.0923 -1.0000 -1.0000 4345079 1595400231.00 151.5825 59.9983 32.0000 1.9517 1.9540 403.4267 404.0220 0.0926 -1.0000 -1.0000 4345142 1595400231.10 151.5945 59.9983 32.0000 1.9511 1.9535 403.5227 404.1177 0.0925 -1.0000 -1.0000 4345204 1595400231.20 151.5945 59.9983 32.0000 1.9513 1.9536 403.4222 404.0170 0.0925 -1.0000 -1.0000 4345282 1595400231.30 151.5945 59.9983 32.0000 1.9515 1.9539 403.3640 403.9600 0.0926 -1.0000 -1.0000 4345345 1595400231.40 151.6107 59.9983 32.0000 1.9516 1.9540 403.2350 403.8290 0.0924 -1.0000 -1.0000 4345485 1595400231.50 151.6107 59.9983 32.0000 1.9520 1.9544 403.2961 403.8905 0.0925 -1.0000 -1.0000 4345548 1595400231.60 151.6107 59.9983 32.0000 1.9521 1.9545 403.3923 403.9853 0.0923 -1.0000 -1.0000 4345610 1595400231.70 151.6107 59.9983 32.0000 1.9513 1.9537 403.4046 403.9991 0.0924 -1.0000 -1.0000 4345673 1595400231.80 151.6107 59.9983 32.0000 1.9514 1.9538 403.4327 404.0271 0.0924 -1.0000 -1.0000 4345751 1595400231.90 151.5725 59.9983 32.0000 1.9518 1.9541 403.3226 403.9173 0.0925 -1.0000 -1.0000 4345938 1595400232.00 151.5430 59.9983 32.0000 1.9521 1.9545 403.2779 403.8722 0.0924 -1.0000 -1.0000 4346016 1595400232.10 151.5430 59.9983 32.0000 1.9513 1.9537 403.3621 403.9567 0.0925 -1.0000 -1.0000 4346079 1595400232.20 151.5430 59.9983 32.0000 1.9513 1.9537 403.3906 403.9850 0.0924 -1.0000 -1.0000 4346142 1595400232.30 151.5430 59.9983 32.0000 1.9511 1.9535 403.3866 403.9805 0.0924 -1.0000 -1.0000 4346204 1595400232.40 151.5430 59.9983 32.0000 1.9507 1.9531 403.4820 404.0767 0.0924 -1.0000 -1.0000 4346267 1595400232.50 151.5430 59.9983 32.0000 1.9515 1.9538 403.3306 403.9251 0.0925 -1.0000 -1.0000 4346454 1595400232.60 151.5430 59.9983 32.0000 1.9519 1.9543 403.2861 403.8812 0.0924 -1.0000 -1.0000 4346516 1595400232.70 151.5430 59.9983 32.0000 1.9520 1.9544 403.3017 403.8948 0.0923 -1.0000 -1.0000 4346579 1595400232.80 151.5430 59.9983 32.0000 1.9514 1.9538 403.3368 403.9307 0.0924 -1.0000 -1.0000 4346641 1595400232.90 151.5430 59.9983 32.0000 1.9516 1.9539 403.4419 404.0374 0.0925 -1.0000 -1.0000 4346719 1595400233.00 151.4976 59.9983 32.0000 1.9517 1.9541 403.4820 404.0765 0.0925 -1.0000 -1.0000 4346891 1595400233.10 151.4911 59.9983 32.0000 1.9513 1.9537 403.5131 404.1085 0.0925 -1.0000 -1.0000 4346954 1595400233.20 151.4911 59.9983 32.0000 1.9515 1.9539 403.4874 404.0820 0.0924 -1.0000 -1.0000 4347032 1595400233.30 151.4911 59.9983 32.0000 1.9524 1.9548 403.2957 403.8902 0.0925 -1.0000 -1.0000 4347094 1595400233.40 151.4911 59.9983 32.0000 1.9519 1.9543 403.2151 403.8104 0.0926 -1.0000 -1.0000 4347157 1595400233.50 151.4911 59.9983 32.0000 1.9523 1.9546 403.2629 403.8572 0.0925 -1.0000 -1.0000 4348016 1595400233.60 151.4380 59.9983 32.0000 1.9513 1.9536 403.4160 404.0108 0.0924 -1.0000 -1.0000 4348079 1595400233.70 151.4380 59.9983 32.0000 1.9509 1.9533 403.5161 404.1112 0.0925 -1.0000 -1.0000 4348141 1595400233.80 151.4380 59.9983 32.0000 1.9521 1.9544 403.4004 403.9960 0.0926 -1.0000 -1.0000 4348219 1595400233.90 151.4380 59.9983 32.0000 1.9513 1.9537 403.3062 403.9008 0.0925 -1.0000 -1.0000 4348281 1595400234.00 151.4380 59.9983 32.0000 1.9527 1.9551 403.2625 403.8558 0.0922 -1.0000 -1.0000 4348360 1595400234.10 151.4343 59.9983 32.0000 1.9515 1.9539 403.4082 404.0026 0.0925 -1.0000 -1.0000 4348422 1595400234.20 151.4312 59.9983 32.0000 1.9517 1.9541 403.4950 404.0904 0.0925 -1.0000 -1.0000 4348485 1595400234.30 151.4312 59.9983 32.0000 1.9510 1.9534 403.4210 404.0165 0.0926 -1.0000 -1.0000 4348563 1595400234.40 151.4312 59.9983 32.0000 1.9513 1.9536 403.3926 403.9861 0.0923 -1.0000 -1.0000 4348625 1595400234.50 151.4312 59.9983 32.0000 1.9511 1.9534 403.2935 403.8878 0.0924 -1.0000 -1.0000 4348704 1595400234.60 151.4312 59.9983 32.0000 1.9517 1.9540 403.2735 403.8681 0.0925 -1.0000 -1.0000 4348766 1595400234.70 151.4520 59.9990 32.0000 1.9520 1.9544 403.3240 403.9176 0.0924 -1.0000 -1.0000 4348828 1595400234.80 151.4520 59.9990 32.0000 1.9516 1.9540 403.5445 404.1407 0.0926 -1.0000 -1.0000 4348907 1595400234.90 151.4520 59.9990 32.0000 1.9513 1.9537 403.4768 404.0720 0.0925 -1.0000 -1.0000 4348969 1595400235.00 151.4520 59.9990 32.0000 1.9515 1.9538 403.4443 404.0404 0.0927 -1.0000 -1.0000 4349031 1595400235.10 151.4520 59.9990 32.0000 1.9519 1.9543 403.2585 403.8538 0.0926 -1.0000 -1.0000 4349094 1595400235.20 151.4558 59.9990 32.0000 1.9523 1.9547 403.2313 403.8251 0.0923 -1.0000 -1.0000 4349172 1595400235.30 151.4560 59.9990 32.0000 1.9524 1.9547 403.2490 403.8431 0.0925 -1.0000 -1.0000 4349234 1595400235.40 151.4560 59.9990 32.0000 1.9515 1.9539 403.4245 404.0199 0.0926 -1.0000 -1.0000 4349297 1595400235.50 151.4560 59.9990 32.0000 1.9506 1.9530 403.4782 404.0730 0.0924 -1.0000 -1.0000 4349437 1595400235.60 151.4560 59.9990 32.0000 1.9503 1.9526 403.4878 404.0829 0.0926 -1.0000 -1.0000 4349500 1595400235.70 151.4560 59.9990 32.0000 1.9507 1.9531 403.3211 403.9165 0.0925 -1.0000 -1.0000 4349562 1595400235.80 151.4560 59.9990 32.0000 1.9516 1.9540 403.3102 403.9048 0.0925 -1.0000 -1.0000 4349625 1595400235.90 151.4560 59.9990 32.0000 1.9516 1.9540 403.3587 403.9517 0.0922 -1.0000 -1.0000 4349687 1595400236.00 151.4560 59.9990 32.0000 1.9510 1.9534 403.3446 403.9391 0.0925 -1.0000 -1.0000 4349765 1595400236.10 151.4560 59.9990 32.0000 1.9510 1.9534 403.4119 404.0070 0.0925 -1.0000 -1.0000 4349937 1595400236.20 151.4560 59.9990 32.0000 1.9515 1.9538 403.5154 404.1104 0.0925 -1.0000 -1.0000 4350000 1595400236.30 151.5485 59.9990 32.0000 1.9517 1.9540 403.4209 404.0159 0.0924 -1.0000 -1.0000 4350078 1595400236.40 151.5485 59.9990 32.0000 1.9514 1.9538 403.3039 403.8978 0.0924 -1.0000 -1.0000 4350219 1595400236.50 151.5485 59.9990 32.0000 1.9516 1.9540 403.2156 403.8101 0.0925 -1.0000 -1.0000 4350281 1595400236.60 151.5485 59.9990 32.0000 1.9509 1.9533 403.2836 403.8781 0.0925 -1.0000 -1.0000 4350422 1595400236.70 151.5485 59.9990 32.0000 1.9513 1.9536 403.3807 403.9747 0.0923 -1.0000 -1.0000 4350484 1595400236.80 151.5485 59.9990 32.0000 1.9506 1.9530 403.5523 404.1460 0.0923 -1.0000 -1.0000 4350547 1595400236.90 151.5193 59.9990 32.0000 1.9505 1.9529 403.4709 404.0658 0.0925 -1.0000 -1.0000 4350625 1595400237.00 151.5193 59.9990 32.0000 1.9512 1.9535 403.3508 403.9449 0.0923 -1.0000 -1.0000 4350687 1595400237.10 151.5193 59.9990 32.0000 1.9516 1.9540 403.2937 403.8888 0.0926 -1.0000 -1.0000 4351406 1595400237.20 151.5193 59.9990 32.0000 1.9515 1.9539 403.2653 403.8612 0.0927 -1.0000 -1.0000 4351484 1595400237.30 151.5193 59.9990 32.0000 1.9510 1.9533 403.3719 403.9670 0.0925 -1.0000 -1.0000 4351546 1595400237.40 151.4972 59.9990 32.0000 1.9511 1.9535 403.5286 404.1250 0.0928 -1.0000 -1.0000 4351609 1595400237.50 151.4972 59.9990 32.0000 1.9508 1.9532 403.4832 404.0786 0.0925 -1.0000 -1.0000 4351687 1595400237.60 151.4972 59.9990 32.0000 1.9509 1.9533 403.3757 403.9702 0.0924 -1.0000 -1.0000 4351749 1595400237.70 151.4972 59.9990 32.0000 1.9512 1.9536 403.2317 403.8269 0.0927 -1.0000 -1.0000 4351827 1595400237.80 151.4972 59.9990 32.0000 1.9509 1.9532 403.2896 403.8840 0.0925 -1.0000 -1.0000 4351890 1595400237.90 151.4972 59.9990 32.0000 1.9519 1.9543 403.3992 403.9943 0.0926 -1.0000 -1.0000 4351953 1595400238.00 151.4871 59.9990 32.0000 1.9509 1.9533 403.4974 404.0926 0.0925 -1.0000 -1.0000 4352031 1595400238.10 151.4871 59.9990 32.0000 1.9513 1.9536 403.4760 404.0711 0.0925 -1.0000 -1.0000 4352312 1595400238.20 151.4871 59.9990 32.0000 1.9514 1.9538 403.3311 403.9255 0.0925 -1.0000 -1.0000 4352374 1595400238.30 151.4871 59.9990 32.0000 1.9514 1.9538 403.2798 403.8745 0.0925 -1.0000 -1.0000 4352452 1595400238.40 151.4871 59.9990 32.0000 1.9520 1.9543 403.2322 403.8264 0.0925 -1.0000 -1.0000 4352515 1595400238.50 151.5000 59.9990 32.0000 1.9517 1.9541 403.3001 403.8958 0.0926 -1.0000 -1.0000 4352593 1595400238.60 151.5000 59.9990 32.0000 1.9513 1.9536 403.4137 404.0092 0.0927 -1.0000 -1.0000 4352671 1595400238.70 151.5000 59.9990 32.0000 1.9511 1.9535 403.4602 404.0546 0.0924 -1.0000 -1.0000 4352734 1595400238.80 151.5000 59.9990 32.0000 1.9517 1.9541 403.4103 404.0054 0.0925 -1.0000 -1.0000 4352796 1595400238.90 151.5000 59.9990 32.0000 1.9514 1.9538 403.3502 403.9444 0.0924 -1.0000 -1.0000 4352859 1595400239.00 151.5000 59.9990 32.0000 1.9517 1.9541 403.2517 403.8468 0.0925 -1.0000 -1.0000 4352921 1595400239.10 151.5000 59.9990 32.0000 1.9521 1.9545 403.2606 403.8544 0.0924 -1.0000 -1.0000 4353452 1595400239.20 151.5000 59.9990 32.0000 1.9519 1.9543 403.3022 403.8962 0.0924 -1.0000 -1.0000 4353530 1595400239.30 151.5000 59.9990 32.0000 1.9517 1.9541 403.5151 404.1101 0.0925 -1.0000 -1.0000 4353593 1595400239.40 151.5000 59.9990 32.0000 1.9515 1.9538 403.4812 404.0758 0.0925 -1.0000 -1.0000 4353655 1595400239.50 151.5000 59.9990 32.0000 1.9515 1.9539 403.4197 404.0144 0.0924 -1.0000 -1.0000 4353733 1595400239.60 151.4853 59.9990 32.0000 1.9523 1.9547 403.3766 403.9717 0.0925 -1.0000 -1.0000 4353921 1595400239.70 151.4853 59.9990 32.0000 1.9521 1.9545 403.3384 403.9329 0.0924 -1.0000 -1.0000 4353983 1595400239.80 151.4853 59.9990 32.0000 1.9523 1.9546 403.2680 403.8619 0.0924 -1.0000 -1.0000 4354062 1595400239.90 151.4853 59.9990 32.0000 1.9515 1.9539 403.3892 403.9831 0.0924 -1.0000 -1.0000 4354124 1595400240.00 151.4853 59.9990 32.0000 1.9509 1.9533 403.4463 404.0408 0.0924 -1.0000 -1.0000 4354187 1595400240.10 151.5312 59.9994 32.0000 1.9518 1.9542 403.4221 404.0159 0.0923 -1.0000 -1.0000 4354249 1595400240.20 151.5340 59.9994 32.0000 1.9522 1.9546 403.3830 403.9784 0.0926 -1.0000 -1.0000 4354327 1595400240.30 151.5340 59.9994 32.0000 1.9523 1.9546 403.2637 403.8586 0.0926 -1.0000 -1.0000 4354390 1595400240.40 151.5340 59.9994 32.0000 1.9517 1.9540 403.3423 403.9375 0.0925 -1.0000 -1.0000 4354452 1595400240.50 151.5340 59.9994 32.0000 1.9518 1.9542 403.4791 404.0736 0.0924 -1.0000 -1.0000 4354515 1595400240.60 151.5390 59.9994 32.0000 1.9519 1.9543 403.5242 404.1190 0.0924 -1.0000 -1.0000 4354655 1595400240.70 151.5872 59.9994 32.0000 1.9517 1.9541 403.4205 404.0146 0.0925 -1.0000 -1.0000 4354717 1595400240.80 151.5872 59.9994 32.0000 1.9523 1.9547 403.2556 403.8505 0.0925 -1.0000 -1.0000 4354780 1595400240.90 151.5872 59.9994 32.0000 1.9525 1.9548 403.3136 403.9073 0.0923 -1.0000 -1.0000 4354858 1595400241.00 151.5872 59.9994 32.0000 1.9525 1.9549 403.4462 404.0403 0.0923 -1.0000 -1.0000 4354921 1595400241.10 151.5872 59.9994 32.0000 1.9516 1.9539 403.5003 404.0944 0.0924 -1.0000 -1.0000 4355155 1595400241.20 151.5872 59.9994 32.0000 1.9514 1.9538 403.5773 404.1718 0.0924 -1.0000 -1.0000 4355217 1595400241.30 151.6150 59.9994 32.0000 1.9514 1.9538 403.5065 404.1009 0.0924 -1.0000 -1.0000 4355280 1595400241.40 151.6185 59.9994 32.0000 1.9520 1.9544 403.5137 404.1087 0.0925 -1.0000 -1.0000 4355358 1595400241.50 151.6185 59.9994 32.0000 1.9525 1.9548 403.4467 404.0422 0.0925 -1.0000 -1.0000 4355436 1595400241.60 151.6185 59.9994 32.0000 1.9523 1.9547 403.3034 403.8968 0.0923 -1.0000 -1.0000 4355499 1595400241.70 151.6185 59.9994 32.0000 1.9522 1.9546 403.4419 404.0356 0.0923 -1.0000 -1.0000 4355561 1595400241.80 151.6185 59.9994 32.0000 1.9518 1.9541 403.4907 404.0863 0.0926 -1.0000 -1.0000 4355623 1595400241.90 151.5286 59.9994 32.0000 1.9519 1.9542 403.4209 404.0157 0.0924 -1.0000 -1.0000 4355686 1595400242.00 151.5286 59.9994 32.0000 1.9522 1.9545 403.2992 403.8927 0.0923 -1.0000 -1.0000 4355764 1595400242.10 151.5286 59.9994 32.0000 1.9524 1.9548 403.2782 403.8733 0.0926 -1.0000 -1.0000 4355827 1595400242.20 151.5286 59.9994 32.0000 1.9516 1.9540 403.2162 403.8115 0.0925 -1.0000 -1.0000 4356202 1595400242.30 151.5286 59.9994 32.0000 1.9518 1.9542 403.3565 403.9501 0.0923 -1.0000 -1.0000 4356280 1595400242.40 151.5686 59.9994 32.0000 1.9508 1.9532 403.4918 404.0849 0.0922 -1.0000 -1.0000 4356342 1595400242.50 151.5686 59.9994 32.0000 1.9514 1.9538 403.5123 404.1074 0.0925 -1.0000 -1.0000 4356405 1595400242.60 151.5686 59.9994 32.0000 1.9510 1.9533 403.4631 404.0579 0.0924 -1.0000 -1.0000 4356483 1595400242.70 151.5686 59.9994 32.0000 1.9518 1.9541 403.3147 403.9090 0.0924 -1.0000 -1.0000 4356717 1595400242.80 151.5686 59.9994 32.0000 1.9526 1.9550 403.3285 403.9230 0.0925 -1.0000 -1.0000 4356780 1595400242.90 151.5717 59.9994 32.0000 1.9516 1.9539 403.4361 404.0310 0.0925 -1.0000 -1.0000 4356842 1595400243.00 151.5810 59.9994 32.0000 1.9513 1.9537 403.5455 404.1412 0.0926 -1.0000 -1.0000 4356905 1595400243.10 151.5810 59.9994 32.0000 1.9511 1.9535 403.4785 404.0733 0.0925 -1.0000 -1.0000 4356967 1595400243.20 151.5810 59.9994 32.0000 1.9515 1.9538 403.4795 404.0746 0.0925 -1.0000 -1.0000 4357217 1595400243.30 151.5810 59.9994 32.0000 1.9516 1.9540 403.3575 403.9525 0.0925 -1.0000 -1.0000 4357279 1595400243.40 151.5721 59.9994 32.0000 1.9518 1.9542 403.3431 403.9375 0.0924 -1.0000 -1.0000 4357342 1595400243.50 151.4962 59.9994 32.0000 1.9509 1.9532 403.4254 404.0197 0.0924 -1.0000 -1.0000 4357420 1595400243.60 151.4962 59.9994 32.0000 1.9514 1.9538 403.4379 404.0322 0.0924 -1.0000 -1.0000 4357482 1595400243.70 151.4962 59.9994 32.0000 1.9516 1.9540 403.4167 404.0113 0.0925 -1.0000 -1.0000 4357717 1595400243.80 151.4962 59.9994 32.0000 1.9520 1.9544 403.3414 403.9368 0.0925 -1.0000 -1.0000 4357795 1595400243.90 151.4962 59.9994 32.0000 1.9516 1.9539 403.2875 403.8823 0.0926 -1.0000 -1.0000 4357858 1595400244.00 151.4962 59.9994 32.0000 1.9512 1.9535 403.2499 403.8442 0.0924 -1.0000 -1.0000 4357935 1595400244.10 151.5266 59.9994 32.0000 1.9517 1.9541 403.3997 403.9945 0.0925 -1.0000 -1.0000 4357998 1595400244.20 151.5266 59.9994 32.0000 1.9509 1.9532 403.4449 404.0399 0.0925 -1.0000 -1.0000 4358217 1595400244.30 151.5266 59.9994 32.0000 1.9513 1.9536 403.4994 404.0944 0.0925 -1.0000 -1.0000 4358295 1595400244.40 151.5266 59.9994 32.0000 1.9522 1.9546 403.3203 403.9142 0.0924 -1.0000 -1.0000 4358358 1595400244.50 151.5266 59.9994 32.0000 1.9522 1.9545 403.2911 403.8847 0.0923 -1.0000 -1.0000 4358420 1595400244.60 151.4834 59.9995 32.0000 1.9516 1.9539 403.2265 403.8205 0.0924 -1.0000 -1.0000 4358498 1595400244.70 151.4535 59.9996 32.0000 1.9512 1.9536 403.3264 403.9206 0.0924 -1.0000 -1.0000 4358920 1595400244.80 151.4535 59.9996 32.0000 1.9509 1.9532 403.4796 404.0741 0.0924 -1.0000 -1.0000 4358982 1595400244.90 151.4535 59.9996 32.0000 1.9511 1.9535 403.5593 404.1536 0.0924 -1.0000 -1.0000 4359060 1595400245.00 151.4535 59.9996 32.0000 1.9514 1.9538 403.2231 403.8173 0.0925 -1.0000 -1.0000 4359123 1595400245.10 151.4535 59.9996 32.0000 1.9513 1.9536 403.1761 403.7705 0.0925 -1.0000 -1.0000 4359201 1595400245.20 151.4292 59.9996 32.0000 1.9518 1.9542 403.2889 403.8831 0.0924 -1.0000 -1.0000 4359451 1595400245.30 151.4292 59.9996 32.0000 1.9519 1.9542 403.2817 403.8765 0.0925 -1.0000 -1.0000 4359513 1595400245.40 151.4292 59.9996 32.0000 1.9515 1.9539 403.4360 404.0306 0.0925 -1.0000 -1.0000 4359576 1595400245.50 151.4292 59.9996 32.0000 1.9510 1.9534 403.4395 404.0350 0.0926 -1.0000 -1.0000 4359638 1595400245.60 151.4292 59.9996 32.0000 1.9507 1.9531 403.4144 404.0089 0.0925 -1.0000 -1.0000 4359701 1595400245.70 151.4228 59.9996 32.0000 1.9517 1.9541 403.2710 403.8656 0.0924 -1.0000 -1.0000 4359763 1595400245.80 151.4228 59.9996 32.0000 1.9520 1.9544 403.2683 403.8628 0.0925 -1.0000 -1.0000 4359841 1595400245.90 151.4228 59.9996 32.0000 1.9519 1.9543 403.3315 403.9263 0.0925 -1.0000 -1.0000 4359904 1595400246.00 151.4228 59.9996 32.0000 1.9517 1.9541 403.3894 403.9838 0.0924 -1.0000 -1.0000 4359982 1595400246.10 151.4228 59.9996 32.0000 1.9510 1.9534 403.4361 404.0314 0.0926 -1.0000 -1.0000 4400044 1595400246.20 151.4228 59.9996 32.0000 1.9513 1.9536 403.3870 403.9820 0.0925 -1.0000 -1.0000 4400107 1595400246.30 151.4254 59.9996 32.0000 1.9514 1.9537 403.2712 403.8661 0.0925 -1.0000 -1.0000 4400170 1595400246.40 151.4255 59.9996 32.0000 1.9516 1.9540 403.2219 403.8160 0.0924 -1.0000 -1.0000 4400232 1595400246.50 151.4255 59.9996 32.0000 1.9513 1.9537 403.3868 403.9818 0.0925 -1.0000 -1.0000 4400295 1595400246.60 151.4255 59.9996 32.0000 1.9510 1.9534 403.4449 404.0389 0.0924 -1.0000 -1.0000 4400373 1595400246.70 151.4255 59.9996 32.0000 1.9511 1.9535 403.4633 404.0577 0.0924 -1.0000 -1.0000 4400435 1595400246.80 151.4255 59.9996 32.0000 1.9520 1.9543 403.3376 403.9330 0.0926 -1.0000 -1.0000 4400497 1595400246.90 151.4973 59.9996 32.0000 1.9524 1.9548 403.2116 403.8052 0.0924 -1.0000 -1.0000 4400576 1595400247.00 151.4973 59.9996 32.0000 1.9521 1.9545 403.2393 403.8337 0.0925 -1.0000 -1.0000 4400638 1595400247.10 151.4973 59.9996 32.0000 1.9516 1.9540 403.3099 403.9040 0.0924 -1.0000 -1.0000 4400701 1595400247.20 151.4973 59.9996 32.0000 1.9511 1.9534 403.2905 403.8857 0.0926 -1.0000 -1.0000 4400763 1595400247.30 151.4973 59.9996 32.0000 1.9507 1.9531 403.3347 403.9304 0.0926 -1.0000 -1.0000 4400935 1595400247.40 151.4914 59.9996 32.0000 1.9521 1.9545 403.3368 403.9314 0.0924 -1.0000 -1.0000 4400997 1595400247.50 151.4899 59.9996 32.0000 1.9515 1.9538 403.3239 403.9197 0.0926 -1.0000 -1.0000 4401075 1595400247.60 151.4899 59.9996 32.0000 1.9519 1.9543 403.2142 403.8088 0.0925 -1.0000 -1.0000 4401138 1595400247.70 151.4899 59.9996 32.0000 1.9511 1.9535 403.3534 403.9478 0.0924 -1.0000 -1.0000 4401200 1595400247.80 151.4899 59.9996 32.0000 1.9513 1.9537 403.4240 404.0182 0.0924 -1.0000 -1.0000 4401700 1595400247.90 151.4899 59.9996 32.0000 1.9505 1.9528 403.4472 404.0415 0.0924 -1.0000 -1.0000 4401763 1595400248.00 151.5312 59.9996 32.0000 1.9515 1.9538 403.3993 403.9940 0.0925 -1.0000 -1.0000 4401841 1595400248.10 151.5312 59.9996 32.0000 1.9523 1.9546 403.4144 404.0084 0.0924 -1.0000 -1.0000 4401904 1595400248.20 151.5312 59.9996 32.0000 1.9522 1.9546 403.2550 403.8494 0.0924 -1.0000 -1.0000 4401966 1595400248.30 151.5312 59.9996 32.0000 1.9513 1.9536 403.3129 403.9070 0.0924 -1.0000 -1.0000 4402200 1595400248.40 151.5312 59.9996 32.0000 1.9510 1.9534 403.4369 404.0313 0.0925 -1.0000 -1.0000 4402263 1595400248.50 151.5128 59.9996 32.0000 1.9512 1.9535 403.4278 404.0232 0.0926 -1.0000 -1.0000 4402325 1595400248.60 151.5086 59.9996 32.0000 1.9514 1.9538 403.3831 403.9771 0.0923 -1.0000 -1.0000 4402403 1595400248.70 151.5086 59.9996 32.0000 1.9513 1.9537 403.2990 403.8928 0.0923 -1.0000 -1.0000 4402466 1595400248.80 151.5086 59.9996 32.0000 1.9514 1.9538 403.3014 403.8937 0.0922 -1.0000 -1.0000 4402700 1595400248.90 151.5086 59.9996 32.0000 1.9516 1.9540 403.2941 403.8890 0.0925 -1.0000 -1.0000 4402778 1595400249.00 151.5094 59.9996 32.0000 1.9515 1.9539 403.3000 403.8932 0.0923 -1.0000 -1.0000 4402841 1595400249.10 151.5404 59.9996 32.0000 1.9503 1.9527 403.4143 404.0094 0.0925 -1.0000 -1.0000 4402903 1595400249.20 151.5404 59.9996 32.0000 1.9504 1.9528 403.4494 404.0438 0.0924 -1.0000 -1.0000 4402981 1595400249.30 151.5404 59.9996 32.0000 1.9514 1.9538 403.4155 404.0107 0.0925 -1.0000 -1.0000 4403200 1595400249.40 151.5404 59.9996 32.0000 1.9506 1.9529 403.4337 404.0290 0.0926 -1.0000 -1.0000 4403263 1595400249.50 151.5404 59.9996 32.0000 1.9514 1.9538 403.3018 403.8968 0.0925 -1.0000 -1.0000 4403341 1595400249.60 151.4686 60.0001 32.0000 1.9518 1.9542 403.2647 403.8592 0.0925 -1.0000 -1.0000 4403403 1595400249.70 151.4627 60.0001 32.0000 1.9512 1.9535 403.3102 403.9045 0.0924 -1.0000 -1.0000 4403466 1595400249.80 151.4627 60.0001 32.0000 1.9513 1.9537 403.4048 403.9993 0.0924 -1.0000 -1.0000 4403918 1595400249.90 151.4627 60.0001 32.0000 1.9511 1.9535 403.5676 404.1613 0.0923 -1.0000 -1.0000 4403981 1595400250.00 151.4627 60.0001 32.0000 1.9516 1.9540 403.4335 404.0280 0.0924 -1.0000 -1.0000 4404044 1595400250.10 151.4627 60.0001 32.0000 1.9521 1.9545 403.3395 403.9347 0.0926 -1.0000 -1.0000 4404106 1595400250.20 151.4701 60.0001 32.0000 1.9514 1.9538 403.2662 403.8615 0.0926 -1.0000 -1.0000 4404169 1595400250.30 151.5460 60.0001 32.0000 1.9517 1.9540 403.1752 403.7699 0.0925 -1.0000 -1.0000 4404418 1595400250.40 151.5460 60.0001 32.0000 1.9522 1.9545 403.2611 403.8549 0.0923 -1.0000 -1.0000 4404481 1595400250.50 151.5460 60.0001 32.0000 1.9514 1.9538 403.3443 403.9384 0.0924 -1.0000 -1.0000 4404544 1595400250.60 151.5460 60.0001 32.0000 1.9517 1.9540 403.4141 404.0089 0.0925 -1.0000 -1.0000 4404606 1595400250.70 151.5460 60.0001 32.0000 1.9516 1.9539 403.4703 404.0657 0.0926 -1.0000 -1.0000 4404684 1595400250.80 151.4449 60.0001 32.0000 1.9524 1.9547 403.2475 403.8420 0.0925 -1.0000 -1.0000 4404747 1595400250.90 151.4449 60.0001 32.0000 1.9524 1.9548 403.3179 403.9120 0.0923 -1.0000 -1.0000 4404934 1595400251.00 151.4449 60.0001 32.0000 1.9517 1.9541 403.3457 403.9396 0.0924 -1.0000 -1.0000 4404997 1595400251.10 151.4449 60.0001 32.0000 1.9513 1.9536 403.4195 404.0140 0.0925 -1.0000 -1.0000 4405059 1595400251.20 151.4449 60.0001 32.0000 1.9519 1.9542 403.5709 404.1654 0.0923 -1.0000 -1.0000 4405121 1595400251.30 151.4440 60.0001 32.0000 1.9512 1.9536 403.5005 404.0946 0.0924 -1.0000 -1.0000 4405184 1595400251.40 151.4404 60.0001 32.0000 1.9518 1.9542 403.4173 404.0120 0.0925 -1.0000 -1.0000 4405575 1595400251.50 151.4404 60.0001 32.0000 1.9521 1.9545 403.2729 403.8680 0.0925 -1.0000 -1.0000 4405637 1595400251.60 151.4404 60.0001 32.0000 1.9521 1.9545 403.2626 403.8567 0.0924 -1.0000 -1.0000 4405699 1595400251.70 151.4404 60.0001 32.0000 1.9521 1.9545 403.2217 403.8160 0.0925 -1.0000 -1.0000 4405762 1595400251.80 151.4404 60.0001 32.0000 1.9520 1.9544 403.4294 404.0244 0.0924 -1.0000 -1.0000 4405840 1595400251.90 151.4540 60.0001 32.0000 1.9508 1.9532 403.4347 404.0292 0.0925 -1.0000 -1.0000 4405903 1595400252.00 151.4540 60.0001 32.0000 1.9515 1.9538 403.4932 404.0884 0.0925 -1.0000 -1.0000 4405981 1595400252.10 151.4540 60.0001 32.0000 1.9519 1.9543 403.3929 403.9879 0.0925 -1.0000 -1.0000 4406043 1595400252.20 151.4540 60.0001 32.0000 1.9522 1.9545 403.2454 403.8399 0.0924 -1.0000 -1.0000 4406106 1595400252.30 151.4540 60.0001 32.0000 1.9517 1.9541 403.2593 403.8533 0.0924 -1.0000 -1.0000 4406199 1595400252.40 151.4536 60.0001 32.0000 1.9520 1.9544 403.2785 403.8727 0.0924 -1.0000 -1.0000 4406418 1595400252.50 151.4536 60.0001 32.0000 1.9515 1.9539 403.3929 403.9873 0.0924 -1.0000 -1.0000 4406481 1595400252.60 151.4536 60.0001 32.0000 1.9517 1.9541 403.4353 404.0301 0.0925 -1.0000 -1.0000 4406559 1595400252.70 151.4536 60.0001 32.0000 1.9514 1.9538 403.4434 404.0384 0.0925 -1.0000 -1.0000 4406621 1595400252.80 151.4536 60.0001 32.0000 1.9516 1.9540 403.3752 403.9701 0.0925 -1.0000 -1.0000 4406683 1595400252.90 151.4536 60.0001 32.0000 1.9511 1.9535 403.2705 403.8652 0.0925 -1.0000 -1.0000 4406933 1595400253.00 151.4741 60.0001 32.0000 1.9515 1.9538 403.2545 403.8491 0.0925 -1.0000 -1.0000 4406996 1595400253.10 151.4741 60.0001 32.0000 1.9511 1.9535 403.3482 403.9428 0.0925 -1.0000 -1.0000 4407058 1595400253.20 151.4741 60.0001 32.0000 1.9509 1.9533 403.3915 403.9870 0.0926 -1.0000 -1.0000 4407121 1595400253.30 151.4741 60.0001 32.0000 1.9513 1.9537 403.4170 404.0122 0.0926 -1.0000 -1.0000 4407183 1595400253.40 151.4741 60.0001 32.0000 1.9514 1.9538 403.3970 403.9921 0.0925 -1.0000 -1.0000 4407246 1595400253.50 151.5356 60.0001 32.0000 1.9512 1.9536 403.2428 403.8376 0.0926 -1.0000 -1.0000 4407402 1595400253.60 151.5356 60.0001 32.0000 1.9512 1.9536 403.2022 403.7973 0.0925 -1.0000 -1.0000 4407465 1595400253.70 151.5356 60.0001 32.0000 1.9510 1.9534 403.2725 403.8673 0.0925 -1.0000 -1.0000 4407527 1595400253.80 151.5356 60.0001 32.0000 1.9512 1.9536 403.3438 403.9386 0.0926 -1.0000 -1.0000 4407605 1595400253.90 151.5356 60.0001 32.0000 1.9504 1.9528 403.4058 404.0020 0.0927 -1.0000 -1.0000 4407668 1595400254.00 151.5300 60.0001 32.0000 1.9505 1.9529 403.3058 403.9006 0.0925 -1.0000 -1.0000 4408152 1595400254.10 151.5198 60.0001 32.0000 1.9514 1.9538 403.1543 403.7482 0.0924 -1.0000 -1.0000 4408214 1595400254.20 151.5198 60.0001 32.0000 1.9514 1.9538 403.2132 403.8077 0.0925 -1.0000 -1.0000 4408277 1595400254.30 151.5198 60.0001 32.0000 1.9514 1.9538 403.3093 403.9034 0.0923 -1.0000 -1.0000 4408355 1595400254.40 151.5198 60.0001 32.0000 1.9503 1.9527 403.3693 403.9635 0.0924 -1.0000 -1.0000 4408417 1595400254.50 151.5198 60.0001 32.0000 1.9509 1.9532 403.4043 403.9995 0.0925 -1.0000 -1.0000 4408495 1595400254.60 151.5071 60.0001 32.0000 1.9509 1.9532 403.4673 404.0629 0.0926 -1.0000 -1.0000 4408589 1595400254.70 151.5071 60.0001 32.0000 1.9505 1.9529 403.4038 403.9985 0.0925 -1.0000 -1.0000 4408667 1595400254.80 151.5071 60.0001 32.0000 1.9514 1.9538 403.2618 403.8559 0.0924 -1.0000 -1.0000 4408714 1595400254.90 151.5071 60.0001 32.0000 1.9511 1.9534 403.2187 403.8135 0.0926 -1.0000 -1.0000 4408792 1595400255.00 151.5071 60.0001 32.0000 1.9512 1.9536 403.1861 403.7814 0.0925 -1.0000 -1.0000 4408855 1595400255.10 151.5283 59.9997 32.0000 1.9516 1.9540 403.2908 403.8845 0.0925 -1.0000 -1.0000 4408917 1595400255.20 151.5373 59.9996 32.0000 1.9515 1.9539 403.4408 404.0350 0.0923 -1.0000 -1.0000 4408995 1595400255.30 151.5373 59.9996 32.0000 1.9512 1.9535 403.3688 403.9636 0.0925 -1.0000 -1.0000 4409058 1595400255.40 151.5373 59.9996 32.0000 1.9513 1.9537 403.3130 403.9074 0.0924 -1.0000 -1.0000 4409120 1595400255.50 151.5373 59.9996 32.0000 1.9524 1.9547 403.2148 403.8092 0.0925 -1.0000 -1.0000 4409214 1595400255.60 151.5373 59.9996 32.0000 1.9507 1.9530 403.2029 403.7970 0.0924 -1.0000 -1.0000 4409277 1595400255.70 151.4655 59.9996 32.0000 1.9510 1.9534 403.2647 403.8590 0.0925 -1.0000 -1.0000 4409339 1595400255.80 151.4655 59.9996 32.0000 1.9513 1.9536 403.4121 404.0066 0.0924 -1.0000 -1.0000 4409402 1595400255.90 151.4655 59.9996 32.0000 1.9511 1.9534 403.3667 403.9612 0.0925 -1.0000 -1.0000 4409464 1595400256.00 151.4655 59.9996 32.0000 1.9511 1.9535 403.4334 404.0283 0.0925 -1.0000 -1.0000 4409714 1595400256.10 151.4655 59.9996 32.0000 1.9515 1.9538 403.3150 403.9101 0.0926 -1.0000 -1.0000 4409777 1595400256.20 151.4701 59.9996 32.0000 1.9515 1.9538 403.3448 403.9398 0.0925 -1.0000 -1.0000 4409839 1595400256.30 151.4760 59.9996 32.0000 1.9511 1.9535 403.3131 403.9075 0.0924 -1.0000 -1.0000 4409902 1595400256.40 151.4760 59.9996 32.0000 1.9516 1.9540 403.3638 403.9578 0.0924 -1.0000 -1.0000 4409964 1595400256.50 151.4760 59.9996 32.0000 1.9518 1.9541 403.4179 404.0123 0.0924 -1.0000 -1.0000 4410026 1595400256.60 151.4760 59.9996 32.0000 1.9514 1.9538 403.4461 404.0407 0.0925 -1.0000 -1.0000 4410214 1595400256.70 151.4760 59.9996 32.0000 1.9509 1.9533 403.4322 404.0263 0.0923 -1.0000 -1.0000 4410277 1595400256.80 151.4301 59.9996 32.0000 1.9517 1.9541 403.3753 403.9702 0.0925 -1.0000 -1.0000 4410339 1595400256.90 151.4301 59.9996 32.0000 1.9516 1.9540 403.3080 403.9028 0.0925 -1.0000 -1.0000 4410417 1595400257.00 151.4301 59.9996 32.0000 1.9522 1.9545 403.2469 403.8416 0.0925 -1.0000 -1.0000 4410480 1595400257.10 151.4301 59.9996 32.0000 1.9514 1.9538 403.2785 403.8729 0.0925 -1.0000 -1.0000 4411432 1595400257.20 151.4301 59.9996 32.0000 1.9516 1.9540 403.4261 404.0212 0.0925 -1.0000 -1.0000 4411511 1595400257.30 151.4369 59.9996 32.0000 1.9512 1.9535 403.5179 404.1127 0.0924 -1.0000 -1.0000 4411573 1595400257.40 151.4379 59.9996 32.0000 1.9518 1.9541 403.2782 403.8727 0.0925 -1.0000 -1.0000 4411635 1595400257.50 151.4379 59.9996 32.0000 1.9518 1.9542 403.2704 403.8654 0.0925 -1.0000 -1.0000 4411698 1595400257.60 151.4379 59.9996 32.0000 1.9518 1.9542 403.2180 403.8130 0.0926 -1.0000 -1.0000 4411761 1595400257.70 151.4379 59.9996 32.0000 1.9517 1.9541 403.2361 403.8307 0.0924 -1.0000 -1.0000 4411823 1595400257.80 151.4379 59.9996 32.0000 1.9513 1.9537 403.3983 403.9925 0.0924 -1.0000 -1.0000 4411917 1595400257.90 151.4424 59.9996 32.0000 1.9509 1.9532 403.4547 404.0493 0.0924 -1.0000 -1.0000 4411979 1595400258.00 151.4424 59.9996 32.0000 1.9508 1.9532 403.4467 404.0424 0.0926 -1.0000 -1.0000 4412057 1595400258.10 151.4424 59.9996 32.0000 1.9510 1.9534 403.3197 403.9147 0.0925 -1.0000 -1.0000 4412182 1595400258.20 151.4424 59.9996 32.0000 1.9524 1.9547 403.2926 403.8867 0.0924 -1.0000 -1.0000 4412245 1595400258.30 151.4424 59.9996 32.0000 1.9519 1.9543 403.1931 403.7875 0.0925 -1.0000 -1.0000 4412307 1595400258.40 151.4879 59.9996 32.0000 1.9516 1.9539 403.2292 403.8234 0.0924 -1.0000 -1.0000 4412370 1595400258.50 151.4879 59.9996 32.0000 1.9518 1.9541 403.3998 403.9950 0.0926 -1.0000 -1.0000 4412432 1595400258.60 151.4879 59.9996 32.0000 1.9516 1.9540 403.5166 404.1113 0.0925 -1.0000 -1.0000 4412510 1595400258.70 151.4879 59.9996 32.0000 1.9517 1.9541 403.3446 403.9394 0.0925 -1.0000 -1.0000 4412573 1595400258.80 151.5362 59.9996 32.0000 1.9518 1.9541 403.3028 403.8977 0.0925 -1.0000 -1.0000 4412635 1595400258.90 151.5362 59.9996 32.0000 1.9518 1.9542 403.3748 403.9698 0.0925 -1.0000 -1.0000 4412713 1595400259.00 151.5362 59.9996 32.0000 1.9510 1.9534 403.4575 404.0527 0.0925 -1.0000 -1.0000 4412776 1595400259.10 151.5362 59.9996 32.0000 1.9519 1.9542 403.4607 404.0552 0.0924 -1.0000 -1.0000 4413197 1595400259.20 151.5362 59.9996 32.0000 1.9514 1.9537 403.5238 404.1187 0.0925 -1.0000 -1.0000 4413276 1595400259.30 151.5362 59.9996 32.0000 1.9524 1.9548 403.3765 403.9713 0.0924 -1.0000 -1.0000 4413338 1595400259.40 151.5362 59.9996 32.0000 1.9525 1.9548 403.3118 403.9057 0.0924 -1.0000 -1.0000 4413401 1595400259.50 151.4805 59.9996 32.0000 1.9526 1.9550 403.2498 403.8460 0.0927 -1.0000 -1.0000 4413479 1595400259.60 151.4805 59.9996 32.0000 1.9516 1.9540 403.3722 403.9669 0.0925 -1.0000 -1.0000 4413713 1595400259.70 151.4805 59.9996 32.0000 1.9508 1.9531 403.5532 404.1483 0.0925 -1.0000 -1.0000 4413776 1595400259.80 151.4805 59.9996 32.0000 1.9508 1.9532 403.4125 404.0075 0.0925 -1.0000 -1.0000 4413838 1595400259.90 151.4805 59.9996 32.0000 1.9516 1.9540 403.3528 403.9477 0.0925 -1.0000 -1.0000 4413901 1595400260.00 151.4805 59.9996 32.0000 1.9521 1.9544 403.2448 403.8392 0.0925 -1.0000 -1.0000 4413979 1595400260.10 151.5346 60.0008 32.0000 1.9519 1.9543 403.2956 403.8912 0.0927 -1.0000 -1.0000 4414057 1595400260.20 151.5346 60.0008 32.0000 1.9513 1.9536 403.3543 403.9491 0.0925 -1.0000 -1.0000 4414151 1595400260.30 151.5346 60.0008 32.0000 1.9507 1.9531 403.3310 403.9255 0.0924 -1.0000 -1.0000 4414228 1595400260.40 151.5346 60.0008 32.0000 1.9515 1.9538 403.3556 403.9501 0.0925 -1.0000 -1.0000 4414291 1595400260.50 151.5346 60.0008 32.0000 1.9515 1.9538 403.4590 404.0531 0.0924 -1.0000 -1.0000 4414354 1595400260.60 151.5346 60.0008 32.0000 1.9515 1.9539 403.4278 404.0223 0.0925 -1.0000 -1.0000 4414416 1595400260.70 151.5378 60.0008 32.0000 1.9520 1.9544 403.3603 403.9560 0.0926 -1.0000 -1.0000 4414666 1595400260.80 151.5397 60.0008 32.0000 1.9517 1.9540 403.2564 403.8512 0.0924 -1.0000 -1.0000 4414728 1595400260.90 151.5397 60.0008 32.0000 1.9507 1.9530 403.3364 403.9306 0.0925 -1.0000 -1.0000 4414791 1595400261.00 151.5397 60.0008 32.0000 1.9510 1.9533 403.3643 403.9591 0.0925 -1.0000 -1.0000 4414854 1595400261.10 151.5397 60.0008 32.0000 1.9513 1.9537 403.3319 403.9261 0.0924 -1.0000 -1.0000 4414916 1595400261.20 151.5397 60.0008 32.0000 1.9511 1.9534 403.2832 403.8771 0.0924 -1.0000 -1.0000 4414994 1595400261.30 151.5170 60.0008 32.0000 1.9520 1.9544 403.2663 403.8600 0.0923 -1.0000 -1.0000 4415056 1595400261.40 151.5170 60.0008 32.0000 1.9523 1.9546 403.1924 403.7861 0.0924 -1.0000 -1.0000 4415119 1595400261.50 151.5170 60.0008 32.0000 1.9520 1.9543 403.3172 403.9120 0.0925 -1.0000 -1.0000 4415213 1595400261.60 151.5170 60.0008 32.0000 1.9507 1.9531 403.3819 403.9756 0.0923 -1.0000 -1.0000 4415275 1595400261.70 151.5170 60.0008 32.0000 1.9501 1.9525 403.5036 404.0976 0.0924 -1.0000 -1.0000 4415447 1595400261.80 151.5024 60.0008 32.0000 1.9508 1.9531 403.4930 404.0882 0.0925 -1.0000 -1.0000 4415525 1595400261.90 151.4691 60.0008 32.0000 1.9505 1.9529 403.3755 403.9700 0.0924 -1.0000 -1.0000 4415588 1595400262.00 151.4691 60.0008 32.0000 1.9514 1.9538 403.2315 403.8259 0.0925 -1.0000 -1.0000 4415650 1595400262.10 151.4691 60.0008 32.0000 1.9514 1.9538 403.3070 403.9021 0.0926 -1.0000 -1.0000 4415728 1595400262.20 151.4691 60.0008 32.0000 1.9512 1.9535 403.3908 403.9858 0.0925 -1.0000 -1.0000 4416712 1595400262.30 151.4691 60.0008 32.0000 1.9507 1.9531 403.4595 404.0540 0.0925 -1.0000 -1.0000 4416775 1595400262.40 151.4805 60.0008 32.0000 1.9514 1.9538 403.4758 404.0710 0.0925 -1.0000 -1.0000 4416837 1595400262.50 151.4805 60.0008 32.0000 1.9514 1.9538 403.4003 403.9955 0.0926 -1.0000 -1.0000 4416915 1595400262.60 151.4805 60.0008 32.0000 1.9512 1.9536 403.2926 403.8863 0.0924 -1.0000 -1.0000 4416994 1595400262.70 151.4805 60.0008 32.0000 1.9522 1.9546 403.2633 403.8584 0.0925 -1.0000 -1.0000 4417056 1595400262.80 151.4805 60.0008 32.0000 1.9510 1.9533 403.3513 403.9457 0.0925 -1.0000 -1.0000 4417118 1595400262.90 151.4658 60.0008 32.0000 1.9503 1.9527 403.5364 404.1306 0.0924 -1.0000 -1.0000 4417197 1595400263.00 151.4658 60.0008 32.0000 1.9517 1.9541 403.4025 403.9978 0.0925 -1.0000 -1.0000 4417259 1595400263.10 151.4658 60.0008 32.0000 1.9513 1.9536 403.3542 403.9483 0.0923 -1.0000 -1.0000 4417322 1595400263.20 151.4658 60.0008 32.0000 1.9525 1.9549 403.2239 403.8185 0.0925 -1.0000 -1.0000 4417400 1595400263.30 151.4658 60.0008 32.0000 1.9521 1.9545 403.2809 403.8753 0.0924 -1.0000 -1.0000 4417462 1595400263.40 151.4658 60.0008 32.0000 1.9519 1.9543 403.3443 403.9388 0.0925 -1.0000 -1.0000 4417525 1595400263.50 151.4511 60.0008 32.0000 1.9509 1.9533 403.3769 403.9708 0.0924 -1.0000 -1.0000 4417603 1595400263.60 151.4511 60.0008 32.0000 1.9515 1.9538 403.4667 404.0608 0.0923 -1.0000 -1.0000 4417665 1595400263.70 151.4511 60.0008 32.0000 1.9511 1.9535 403.4892 404.0838 0.0926 -1.0000 -1.0000 4417728 1595400263.80 151.4511 60.0008 32.0000 1.9519 1.9543 403.3076 403.9026 0.0925 -1.0000 -1.0000 4417806 1595400263.90 151.4511 60.0008 32.0000 1.9523 1.9547 403.3132 403.9082 0.0925 -1.0000 -1.0000 4417869 1595400264.00 151.4511 60.0008 32.0000 1.9515 1.9539 403.3262 403.9202 0.0923 -1.0000 -1.0000 4417931 1595400264.10 151.4511 60.0008 32.0000 1.9516 1.9540 403.2279 403.8204 0.0922 -1.0000 -1.0000 4417994 1595400264.20 151.4511 60.0008 32.0000 1.9521 1.9544 403.4488 404.0435 0.0925 -1.0000 -1.0000 4418056 1595400264.30 151.4511 60.0008 32.0000 1.9518 1.9541 403.4597 404.0548 0.0925 -1.0000 -1.0000 4418868 1595400264.40 151.4511 60.0008 32.0000 1.9513 1.9537 403.3811 403.9754 0.0924 -1.0000 -1.0000 4418931 1595400264.50 151.4585 60.0008 32.0000 1.9521 1.9545 403.3535 403.9484 0.0925 -1.0000 -1.0000 4418993 1595400264.60 151.4685 60.0008 32.0000 1.9516 1.9539 403.2692 403.8636 0.0924 -1.0000 -1.0000 4419071 1595400264.70 151.4685 60.0008 32.0000 1.9517 1.9540 403.3007 403.8936 0.0922 -1.0000 -1.0000 4419118 1595400264.80 151.4685 60.0008 32.0000 1.9511 1.9534 403.4922 404.0857 0.0923 -1.0000 -1.0000 4419181 1595400264.90 151.4685 60.0008 32.0000 1.9510 1.9533 403.4810 404.0750 0.0924 -1.0000 -1.0000 4419259 1595400265.00 151.4685 60.0008 32.0000 1.9513 1.9537 403.4412 404.0361 0.0925 -1.0000 -1.0000 4419321 1595400265.10 151.5109 59.9999 32.0000 1.9516 1.9540 403.3006 403.8955 0.0925 -1.0000 -1.0000 4419384 1595400265.20 151.5109 59.9999 32.0000 1.9515 1.9539 403.2337 403.8277 0.0924 -1.0000 -1.0000 4419462 1595400265.30 151.5109 59.9999 32.0000 1.9517 1.9540 403.3669 403.9612 0.0924 -1.0000 -1.0000 4419524 1595400265.40 151.5109 59.9999 32.0000 1.9507 1.9530 403.3895 403.9840 0.0925 -1.0000 -1.0000 4419587 1595400265.50 151.5109 59.9999 32.0000 1.9518 1.9541 403.4804 404.0753 0.0925 -1.0000 -1.0000 4419665 1595400265.60 151.5139 59.9999 32.0000 1.9511 1.9535 403.3512 403.9454 0.0924 -1.0000 -1.0000 4419727 1595400265.70 151.5680 59.9999 32.0000 1.9516 1.9540 403.3182 403.9131 0.0925 -1.0000 -1.0000 4419790 1595400265.80 151.5503 59.9999 32.0000 1.9515 1.9538 403.2305 403.8242 0.0924 -1.0000 -1.0000 4419930 1595400265.90 151.5444 59.9999 32.0000 1.9515 1.9538 403.2976 403.8917 0.0924 -1.0000 -1.0000 4419993 1595400266.00 151.5444 59.9999 32.0000 1.9513 1.9537 403.3646 403.9586 0.0924 -1.0000 -1.0000 4420071 1595400266.10 151.5444 59.9999 32.0000 1.9514 1.9538 403.4989 404.0930 0.0924 -1.0000 -1.0000 4420133 1595400266.20 151.5444 59.9999 32.0000 1.9514 1.9538 403.4471 404.0413 0.0923 -1.0000 -1.0000 4420196 1595400266.30 151.5444 59.9999 32.0000 1.9522 1.9546 403.3977 403.9932 0.0925 -1.0000 -1.0000 4420259 1595400266.40 151.5444 59.9999 32.0000 1.9519 1.9543 403.3284 403.9228 0.0925 -1.0000 -1.0000 4420446 1595400266.50 151.5444 59.9999 32.0000 1.9513 1.9537 403.3323 403.9262 0.0923 -1.0000 -1.0000 4420509 1595400266.60 151.5444 59.9999 32.0000 1.9509 1.9532 403.3887 403.9827 0.0924 -1.0000 -1.0000 4420571 1595400266.70 151.5444 59.9999 32.0000 1.9514 1.9537 403.4104 404.0044 0.0924 -1.0000 -1.0000 4420633 1595400266.80 151.5444 59.9999 32.0000 1.9510 1.9534 403.4465 404.0405 0.0923 -1.0000 -1.0000 4420696 1595400266.90 151.5247 59.9999 32.0000 1.9520 1.9544 403.3493 403.9436 0.0924 -1.0000 -1.0000 4421196 1595400267.00 151.5247 59.9999 32.0000 1.9524 1.9547 403.3470 403.9415 0.0925 -1.0000 -1.0000 4421258 1595400267.10 151.5247 59.9999 32.0000 1.9518 1.9542 403.3240 403.9186 0.0925 -1.0000 -1.0000 4421321 1595400267.20 151.5247 59.9999 32.0000 1.9516 1.9540 403.2503 403.8440 0.0924 -1.0000 -1.0000 4421383 1595400267.30 151.5247 59.9999 32.0000 1.9518 1.9541 403.3212 403.9146 0.0922 -1.0000 -1.0000 4421461 1595400267.40 151.5296 59.9999 32.0000 1.9516 1.9539 403.4355 404.0299 0.0925 -1.0000 -1.0000 4421664 1595400267.50 151.5462 59.9999 32.0000 1.9513 1.9536 403.4558 404.0505 0.0925 -1.0000 -1.0000 4421743 1595400267.60 151.5462 59.9999 32.0000 1.9517 1.9541 403.4205 404.0149 0.0924 -1.0000 -1.0000 4421805 1595400267.70 151.5462 59.9999 32.0000 1.9519 1.9543 403.3016 403.8953 0.0923 -1.0000 -1.0000 4421852 1595400267.80 151.5462 59.9999 32.0000 1.9520 1.9544 403.2766 403.8701 0.0923 -1.0000 -1.0000 4421945 1595400267.90 151.5462 59.9999 32.0000 1.9521 1.9545 403.2699 403.8633 0.0923 -1.0000 -1.0000 4422008 1595400268.00 151.4935 59.9999 32.0000 1.9516 1.9540 403.3427 403.9365 0.0924 -1.0000 -1.0000 4422071 1595400268.10 151.4935 59.9999 32.0000 1.9510 1.9534 403.4359 404.0319 0.0926 -1.0000 -1.0000 4422133 1595400268.20 151.4935 59.9999 32.0000 1.9514 1.9538 403.3764 403.9708 0.0924 -1.0000 -1.0000 4422195 1595400268.30 151.4935 59.9999 32.0000 1.9509 1.9533 403.3843 403.9791 0.0925 -1.0000 -1.0000 4422274 1595400268.40 151.4935 59.9999 32.0000 1.9516 1.9540 403.4496 404.0442 0.0924 -1.0000 -1.0000 4422336 1595400268.50 151.4902 59.9999 32.0000 1.9516 1.9540 403.3095 403.9040 0.0925 -1.0000 -1.0000 4422398 1595400268.60 151.4877 59.9999 32.0000 1.9527 1.9550 403.2623 403.8574 0.0925 -1.0000 -1.0000 4422477 1595400268.70 151.4877 59.9999 32.0000 1.9519 1.9542 403.2694 403.8631 0.0923 -1.0000 -1.0000 4422523 1595400268.80 151.4877 59.9999 32.0000 1.9520 1.9544 403.3631 403.9575 0.0925 -1.0000 -1.0000 4422586 1595400268.90 151.4877 59.9999 32.0000 1.9511 1.9535 403.4212 404.0164 0.0925 -1.0000 -1.0000 4422930 1595400269.00 151.4877 59.9999 32.0000 1.9516 1.9540 403.4489 404.0440 0.0925 -1.0000 -1.0000 4422992 1595400269.10 151.4836 59.9999 32.0000 1.9524 1.9548 403.3469 403.9411 0.0924 -1.0000 -1.0000 4423055 1595400269.20 151.4836 59.9999 32.0000 1.9520 1.9544 403.3083 403.9031 0.0924 -1.0000 -1.0000 4423133 1595400269.30 151.4836 59.9999 32.0000 1.9519 1.9543 403.2094 403.8037 0.0925 -1.0000 -1.0000 4423195 1595400269.40 151.4836 59.9999 32.0000 1.9516 1.9540 403.2540 403.8490 0.0925 -1.0000 -1.0000 4423414 1595400269.50 151.4836 59.9999 32.0000 1.9517 1.9540 403.3845 403.9795 0.0925 -1.0000 -1.0000 4423492 1595400269.60 151.4836 59.9999 32.0000 1.9511 1.9535 403.4193 404.0131 0.0923 -1.0000 -1.0000 4423555 1595400269.70 151.4968 59.9992 32.0000 1.9510 1.9534 403.4787 404.0725 0.0923 -1.0000 -1.0000 4423617 1595400269.80 151.4968 59.9992 32.0000 1.9519 1.9543 403.2532 403.8474 0.0924 -1.0000 -1.0000 4423695 1595400269.90 151.4968 59.9992 32.0000 1.9525 1.9549 403.2305 403.8249 0.0925 -1.0000 -1.0000 4423945 1595400270.00 151.4968 59.9992 32.0000 1.9521 1.9545 403.3266 403.9210 0.0924 -1.0000 -1.0000 4424023 1595400270.10 151.4968 59.9992 32.0000 1.9519 1.9543 403.3544 403.9483 0.0924 -1.0000 -1.0000 4424086 1595400270.20 151.4968 59.9992 32.0000 1.9510 1.9533 403.4680 404.0621 0.0924 -1.0000 -1.0000 4424148 1595400270.30 151.4992 59.9992 32.0000 1.9512 1.9535 403.5641 404.1583 0.0923 -1.0000 -1.0000 4424226 1595400270.40 151.4992 59.9992 32.0000 1.9519 1.9543 403.5115 404.1066 0.0925 -1.0000 -1.0000 4424289 1595400270.50 151.4992 59.9992 32.0000 1.9520 1.9544 403.4097 404.0049 0.0925 -1.0000 -1.0000 4424523 1595400270.60 151.4992 59.9992 32.0000 1.9523 1.9547 403.2767 403.8715 0.0925 -1.0000 -1.0000 4424617 1595400270.70 151.4992 59.9992 32.0000 1.9530 1.9554 403.2881 403.8830 0.0924 -1.0000 -1.0000 4424679 1595400270.80 151.5092 59.9992 32.0000 1.9520 1.9544 403.2487 403.8416 0.0923 -1.0000 -1.0000 4424742 1595400270.90 151.5092 59.9992 32.0000 1.9516 1.9539 403.3526 403.9466 0.0924 -1.0000 -1.0000 4424804 1595400271.00 151.5092 59.9992 32.0000 1.9519 1.9543 403.3184 403.9135 0.0926 -1.0000 -1.0000 4424992 1595400271.10 151.5092 59.9992 32.0000 1.9517 1.9541 403.3141 403.9087 0.0924 -1.0000 -1.0000 4425070 1595400271.20 151.5092 59.9992 32.0000 1.9515 1.9539 403.2605 403.8541 0.0924 -1.0000 -1.0000 4425132 1595400271.30 151.5231 59.9992 32.0000 1.9513 1.9537 403.1707 403.7641 0.0924 -1.0000 -1.0000 4425195 1595400271.40 151.5418 59.9992 32.0000 1.9517 1.9540 403.2820 403.8766 0.0925 -1.0000 -1.0000 4425257 1595400271.50 151.5418 59.9992 32.0000 1.9509 1.9533 403.3821 403.9779 0.0927 -1.0000 -1.0000 4425445 1595400271.60 151.5418 59.9992 32.0000 1.9513 1.9537 403.4725 404.0672 0.0924 -1.0000 -1.0000 4425523 1595400271.70 151.5418 59.9992 32.0000 1.9517 1.9541 403.3925 403.9864 0.0924 -1.0000 -1.0000 4425585 1595400271.80 151.5418 59.9992 32.0000 1.9519 1.9543 403.3122 403.9070 0.0925 -1.0000 -1.0000 4425664 1595400271.90 151.5244 59.9992 32.0000 1.9516 1.9540 403.2654 403.8594 0.0924 -1.0000 -1.0000 4425726 1595400272.00 151.5102 59.9992 32.0000 1.9511 1.9535 403.3069 403.9009 0.0924 -1.0000 -1.0000 4425960 1595400272.10 151.5102 59.9992 32.0000 1.9509 1.9532 403.4491 404.0444 0.0926 -1.0000 -1.0000 4426023 1595400272.20 151.5102 59.9992 32.0000 1.9508 1.9531 403.3722 403.9680 0.0926 -1.0000 -1.0000 4426101 1595400272.30 151.5102 59.9992 32.0000 1.9508 1.9532 403.3261 403.9207 0.0925 -1.0000 -1.0000 4426163 1595400272.40 151.5102 59.9992 32.0000 1.9520 1.9544 403.2688 403.8639 0.0925 -1.0000 -1.0000 4426226 1595400272.50 151.5102 59.9992 32.0000 1.9514 1.9538 403.3506 403.9447 0.0924 -1.0000 -1.0000 4426492 1595400272.60 151.5213 59.9992 32.0000 1.9511 1.9534 403.3589 403.9520 0.0923 -1.0000 -1.0000 4426554 1595400272.70 151.5213 59.9992 32.0000 1.9509 1.9533 403.4890 404.0832 0.0924 -1.0000 -1.0000 4426616 1595400272.80 151.5213 59.9992 32.0000 1.9509 1.9533 403.4201 404.0149 0.0925 -1.0000 -1.0000 4426679 1595400272.90 151.5213 59.9992 32.0000 1.9522 1.9546 403.3886 403.9831 0.0924 -1.0000 -1.0000 4426757 1595400273.00 151.5213 59.9992 32.0000 1.9520 1.9544 403.3170 403.9110 0.0924 -1.0000 -1.0000 4426960 1595400273.10 151.5118 59.9992 32.0000 1.9521 1.9545 403.2638 403.8587 0.0925 -1.0000 -1.0000 4427022 1595400273.20 151.5107 59.9992 32.0000 1.9509 1.9533 403.4483 404.0429 0.0925 -1.0000 -1.0000 4427085 1595400273.30 151.5107 59.9992 32.0000 1.9504 1.9528 403.5029 404.0976 0.0924 -1.0000 -1.0000 4427147 1595400273.40 151.5107 59.9992 32.0000 1.9510 1.9533 403.4582 404.0532 0.0926 -1.0000 -1.0000 4427210 1595400273.50 151.5107 59.9992 32.0000 1.9513 1.9537 403.3898 403.9845 0.0925 -1.0000 -1.0000 4427288 1595400273.60 151.5111 59.9992 32.0000 1.9517 1.9540 403.2506 403.8449 0.0925 -1.0000 -1.0000 4427476 1595400273.70 151.5143 59.9992 32.0000 1.9518 1.9542 403.2668 403.8619 0.0926 -1.0000 -1.0000 4427538 1595400273.80 151.5143 59.9992 32.0000 1.9511 1.9535 403.3653 403.9593 0.0923 -1.0000 -1.0000 4427616 1595400273.90 151.5143 59.9992 32.0000 1.9505 1.9528 403.3963 403.9904 0.0925 -1.0000 -1.0000 4427679 1595400274.00 151.5143 59.9992 32.0000 1.9508 1.9531 403.4698 404.0658 0.0927 -1.0000 -1.0000 4427757 1595400274.10 151.5143 59.9992 32.0000 1.9512 1.9535 403.4915 404.0860 0.0924 -1.0000 -1.0000 4427819 1595400274.20 151.5342 59.9992 32.0000 1.9518 1.9542 403.2895 403.8834 0.0924 -1.0000 -1.0000 4427882 1595400274.30 151.5342 59.9992 32.0000 1.9514 1.9538 403.4494 404.0435 0.0924 -1.0000 -1.0000 4427944 1595400274.40 151.5342 59.9992 32.0000 1.9513 1.9536 403.5322 404.1266 0.0924 -1.0000 -1.0000 4428007 1595400274.50 151.5342 59.9992 32.0000 1.9509 1.9533 403.4833 404.0770 0.0923 -1.0000 -1.0000 4428069 1595400274.60 151.5342 59.9992 32.0000 1.9509 1.9532 403.4195 404.0136 0.0924 -1.0000 -1.0000 4428475 1595400274.70 151.4937 59.9991 32.0000 1.9519 1.9543 403.2637 403.8587 0.0926 -1.0000 -1.0000 4428538 1595400274.80 151.4809 59.9991 32.0000 1.9523 1.9547 403.3641 403.9595 0.0926 -1.0000 -1.0000 4428631 1595400274.90 151.4809 59.9991 32.0000 1.9522 1.9546 403.3568 403.9519 0.0925 -1.0000 -1.0000 4428772 1595400275.00 151.4809 59.9991 32.0000 1.9509 1.9533 403.4672 404.0623 0.0925 -1.0000 -1.0000 4428834 1595400275.10 151.4809 59.9991 32.0000 1.9502 1.9526 403.5151 404.1088 0.0923 -1.0000 -1.0000 4428960 1595400275.20 151.4809 59.9991 32.0000 1.9515 1.9539 403.3414 403.9356 0.0925 -1.0000 -1.0000 4429022 1595400275.30 151.5288 59.9991 32.0000 1.9525 1.9548 403.3684 403.9626 0.0923 -1.0000 -1.0000 4429084 1595400275.40 151.5288 59.9991 32.0000 1.9521 1.9545 403.2858 403.8811 0.0925 -1.0000 -1.0000 4429147 1595400275.50 151.5288 59.9991 32.0000 1.9513 1.9537 403.5401 404.1337 0.0923 -1.0000 -1.0000 4429225 1595400275.60 151.5288 59.9991 32.0000 1.9507 1.9530 403.5355 404.1297 0.0924 -1.0000 -1.0000 4429444 1595400275.70 151.5288 59.9991 32.0000 1.9513 1.9537 403.4906 404.0845 0.0923 -1.0000 -1.0000 4429506 1595400275.80 151.4479 59.9991 32.0000 1.9514 1.9537 403.3100 403.9048 0.0925 -1.0000 -1.0000 4429584 1595400275.90 151.4232 59.9991 32.0000 1.9518 1.9542 403.2976 403.8921 0.0925 -1.0000 -1.0000 4429647 1595400276.00 151.4232 59.9991 32.0000 1.9520 1.9544 403.2975 403.8918 0.0924 -1.0000 -1.0000 4429741 1595400276.10 151.4232 59.9991 32.0000 1.9517 1.9541 403.4072 404.0023 0.0925 -1.0000 -1.0000 4429959 1595400276.20 151.4232 59.9991 32.0000 1.9512 1.9536 403.4591 404.0537 0.0925 -1.0000 -1.0000 4430022 1595400276.30 151.4232 59.9991 32.0000 1.9511 1.9535 403.5428 404.1378 0.0925 -1.0000 -1.0000 4430100 1595400276.40 151.4805 59.9991 32.0000 1.9513 1.9537 403.5025 404.0984 0.0926 -1.0000 -1.0000 4430163 1595400276.50 151.4805 59.9991 32.0000 1.9513 1.9536 403.4392 404.0337 0.0923 -1.0000 -1.0000 4430225 1595400276.60 151.4805 59.9991 32.0000 1.9511 1.9534 403.3650 403.9586 0.0924 -1.0000 -1.0000 4430459 1595400276.70 151.4805 59.9991 32.0000 1.9518 1.9541 403.2951 403.8904 0.0925 -1.0000 -1.0000 4430522 1595400276.80 151.4805 59.9991 32.0000 1.9524 1.9547 403.3853 403.9798 0.0925 -1.0000 -1.0000 4430584 1595400276.90 151.4811 59.9991 32.0000 1.9514 1.9537 403.5402 404.1347 0.0924 -1.0000 -1.0000 4430662 1595400277.00 151.4910 59.9991 32.0000 1.9511 1.9535 403.5524 404.1468 0.0924 -1.0000 -1.0000 4430725 1595400277.10 151.4910 59.9991 32.0000 1.9518 1.9542 403.4484 404.0427 0.0924 -1.0000 -1.0000 4430787 1595400277.20 151.4910 59.9991 32.0000 1.9523 1.9547 403.3869 403.9810 0.0924 -1.0000 -1.0000 4431240 1595400277.30 151.4910 59.9991 32.0000 1.9525 1.9548 403.3532 403.9475 0.0924 -1.0000 -1.0000 4431303 1595400277.40 151.4910 59.9991 32.0000 1.9522 1.9546 403.3591 403.9539 0.0925 -1.0000 -1.0000 4431365 1595400277.50 151.4956 59.9991 32.0000 1.9518 1.9542 403.4219 404.0159 0.0923 -1.0000 -1.0000 4431428 1595400277.60 151.4956 59.9991 32.0000 1.9516 1.9540 403.4203 404.0140 0.0923 -1.0000 -1.0000 4431490 1595400277.70 151.4956 59.9991 32.0000 1.9507 1.9531 403.4496 404.0438 0.0924 -1.0000 -1.0000 4431678 1595400277.80 151.4956 59.9991 32.0000 1.9518 1.9542 403.3549 403.9486 0.0923 -1.0000 -1.0000 4431756 1595400277.90 151.4956 59.9991 32.0000 1.9522 1.9546 403.2821 403.8761 0.0924 -1.0000 -1.0000 4431818 1595400278.00 151.4956 59.9991 32.0000 1.9528 1.9551 403.3385 403.9331 0.0925 -1.0000 -1.0000 4431881 1595400278.10 151.5550 59.9991 32.0000 1.9518 1.9542 403.4245 404.0199 0.0926 -1.0000 -1.0000 4431943 1595400278.20 151.5550 59.9991 32.0000 1.9507 1.9531 403.4447 404.0398 0.0926 -1.0000 -1.0000 4432193 1595400278.30 151.5550 59.9991 32.0000 1.9510 1.9533 403.4489 404.0446 0.0926 -1.0000 -1.0000 4432272 1595400278.40 151.5550 59.9991 32.0000 1.9518 1.9542 403.5746 404.1687 0.0923 -1.0000 -1.0000 4432334 1595400278.50 151.5550 59.9991 32.0000 1.9522 1.9545 403.3958 403.9902 0.0925 -1.0000 -1.0000 4432396 1595400278.60 151.5281 59.9991 32.0000 1.9530 1.9554 403.2749 403.8695 0.0924 -1.0000 -1.0000 4432459 1595400278.70 151.5281 59.9991 32.0000 1.9513 1.9537 403.3187 403.9122 0.0923 -1.0000 -1.0000 4432943 1595400278.80 151.5281 59.9991 32.0000 1.9515 1.9539 403.3567 403.9501 0.0923 -1.0000 -1.0000 4433006 1595400278.90 151.5281 59.9991 32.0000 1.9505 1.9529 403.5018 404.0961 0.0924 -1.0000 -1.0000 4433084 1595400279.00 151.5281 59.9991 32.0000 1.9521 1.9544 403.3519 403.9464 0.0924 -1.0000 -1.0000 4433146 1595400279.10 151.5411 59.9991 32.0000 1.9519 1.9543 403.2738 403.8670 0.0923 -1.0000 -1.0000 4433209 1595400279.20 151.5661 59.9991 32.0000 1.9516 1.9540 403.3280 403.9222 0.0924 -1.0000 -1.0000 4433459 1595400279.30 151.5661 59.9991 32.0000 1.9512 1.9536 403.4089 404.0030 0.0924 -1.0000 -1.0000 4433521 1595400279.40 151.5661 59.9991 32.0000 1.9509 1.9533 403.5289 404.1233 0.0924 -1.0000 -1.0000 4433584 1595400279.50 151.5661 59.9991 32.0000 1.9516 1.9540 403.4376 404.0325 0.0925 -1.0000 -1.0000 4433662 1595400279.60 151.5661 59.9991 32.0000 1.9513 1.9537 403.3817 403.9760 0.0924 -1.0000 -1.0000 4433724 1595400279.70 151.5672 59.9997 32.0000 1.9522 1.9545 403.2112 403.8054 0.0924 -1.0000 -1.0000 4433802 1595400279.80 151.5672 59.9997 32.0000 1.9514 1.9538 403.2707 403.8645 0.0924 -1.0000 -1.0000 4433881 1595400279.90 151.5672 59.9997 32.0000 1.9514 1.9537 403.3667 403.9606 0.0923 -1.0000 -1.0000 4433943 1595400280.00 151.5672 59.9997 32.0000 1.9512 1.9536 403.4617 404.0551 0.0922 -1.0000 -1.0000 4434021 1595400280.10 151.5672 59.9997 32.0000 1.9518 1.9541 403.4032 403.9967 0.0923 -1.0000 -1.0000 4434084 1595400280.20 151.5672 59.9997 32.0000 1.9510 1.9533 403.3202 403.9139 0.0923 -1.0000 -1.0000 4434146 1595400280.30 151.5672 59.9997 32.0000 1.9508 1.9532 403.2496 403.8439 0.0925 -1.0000 -1.0000 4434209 1595400280.40 151.5541 59.9997 32.0000 1.9512 1.9535 403.2518 403.8454 0.0923 -1.0000 -1.0000 4434271 1595400280.50 151.5541 59.9997 32.0000 1.9516 1.9539 403.3986 403.9928 0.0924 -1.0000 -1.0000 4434349 1595400280.60 151.5541 59.9997 32.0000 1.9512 1.9536 403.5065 404.1005 0.0923 -1.0000 -1.0000 4434411 1595400280.70 151.5541 59.9997 32.0000 1.9507 1.9530 403.4599 404.0538 0.0924 -1.0000 -1.0000 4434474 1595400280.80 151.5541 59.9997 32.0000 1.9514 1.9537 403.4046 403.9999 0.0926 -1.0000 -1.0000 4434536 1595400280.90 151.5282 59.9997 32.0000 1.9516 1.9540 403.3610 403.9560 0.0925 -1.0000 -1.0000 4434614 1595400281.00 151.5282 59.9997 32.0000 1.9522 1.9546 403.3554 403.9501 0.0924 -1.0000 -1.0000 4434677 1595400281.10 151.5282 59.9997 32.0000 1.9516 1.9539 403.3727 403.9671 0.0925 -1.0000 -1.0000 4434833 1595400281.20 151.5282 59.9997 32.0000 1.9514 1.9538 403.5052 404.1003 0.0925 -1.0000 -1.0000 4434911 1595400281.30 151.5282 59.9997 32.0000 1.9509 1.9533 403.4240 404.0188 0.0925 -1.0000 -1.0000 4434974 1595400281.40 151.5282 59.9997 32.0000 1.9512 1.9535 403.3758 403.9709 0.0925 -1.0000 -1.0000 4435036 1595400281.50 151.4262 59.9997 32.0000 1.9510 1.9534 403.2444 403.8390 0.0925 -1.0000 -1.0000 4435114 1595400281.60 151.4262 59.9997 32.0000 1.9512 1.9535 403.3843 403.9794 0.0925 -1.0000 -1.0000 4435177 1595400281.70 151.4262 59.9997 32.0000 1.9518 1.9542 403.3179 403.9126 0.0925 -1.0000 -1.0000 4435239 1595400281.80 151.4262 59.9997 32.0000 1.9502 1.9526 403.3589 403.9537 0.0925 -1.0000 -1.0000 4435474 1595400281.90 151.4262 59.9997 32.0000 1.9501 1.9525 403.4312 404.0254 0.0924 -1.0000 -1.0000 4435536 1595400282.00 151.3850 59.9997 32.0000 1.9505 1.9529 403.4441 404.0385 0.0925 -1.0000 -1.0000 4435614 1595400282.10 151.3673 59.9997 32.0000 1.9515 1.9539 403.3995 403.9951 0.0926 -1.0000 -1.0000 4435677 1595400282.20 151.3673 59.9997 32.0000 1.9515 1.9538 403.3418 403.9355 0.0924 -1.0000 -1.0000 4435739 1595400282.30 151.3673 59.9997 32.0000 1.9513 1.9537 403.3909 403.9858 0.0924 -1.0000 -1.0000 4436192 1595400282.40 151.3673 59.9997 32.0000 1.9504 1.9528 403.4501 404.0446 0.0925 -1.0000 -1.0000 4436255 1595400282.50 151.3673 59.9997 32.0000 1.9502 1.9526 403.4594 404.0538 0.0924 -1.0000 -1.0000 4436317 1595400282.60 151.4152 59.9997 32.0000 1.9510 1.9534 403.4581 404.0522 0.0924 -1.0000 -1.0000 4436395 1595400282.70 151.4152 59.9997 32.0000 1.9523 1.9547 403.3330 403.9280 0.0926 -1.0000 -1.0000 4436458 1595400282.80 151.4152 59.9997 32.0000 1.9513 1.9537 403.1729 403.7670 0.0924 -1.0000 -1.0000 4436692 1595400282.90 151.4152 59.9997 32.0000 1.9520 1.9543 403.2355 403.8296 0.0925 -1.0000 -1.0000 4436770 1595400283.00 151.4152 59.9997 32.0000 1.9509 1.9532 403.4021 403.9973 0.0925 -1.0000 -1.0000 4436833 1595400283.10 151.3822 59.9997 32.0000 1.9508 1.9531 403.4157 404.0097 0.0924 -1.0000 -1.0000 4436895 1595400283.20 151.3822 59.9997 32.0000 1.9512 1.9535 403.5052 404.1010 0.0927 -1.0000 -1.0000 4436974 1595400283.30 151.3822 59.9997 32.0000 1.9508 1.9532 403.5264 404.1212 0.0924 -1.0000 -1.0000 4437208 1595400283.40 151.3822 59.9997 32.0000 1.9510 1.9534 403.2976 403.8922 0.0925 -1.0000 -1.0000 4437270 1595400283.50 151.3822 59.9997 32.0000 1.9512 1.9535 403.3143 403.9088 0.0924 -1.0000 -1.0000 4437348 1595400283.60 151.3959 59.9997 32.0000 1.9510 1.9534 403.3543 403.9479 0.0923 -1.0000 -1.0000 4437411 1595400283.70 151.4284 59.9997 32.0000 1.9507 1.9531 403.4987 404.0938 0.0926 -1.0000 -1.0000 4437473 1595400283.80 151.4284 59.9997 32.0000 1.9510 1.9534 403.5325 404.1278 0.0926 -1.0000 -1.0000 4437708 1595400283.90 151.4284 59.9997 32.0000 1.9513 1.9537 403.4980 404.0929 0.0924 -1.0000 -1.0000 4437770 1595400284.00 151.4284 59.9997 32.0000 1.9513 1.9537 403.5061 404.1014 0.0926 -1.0000 -1.0000 4437848 1595400284.10 151.4284 59.9997 32.0000 1.9507 1.9531 403.3332 403.9286 0.0926 -1.0000 -1.0000 4437911 1595400284.20 151.4908 59.9997 32.0000 1.9519 1.9543 403.2472 403.8415 0.0924 -1.0000 -1.0000 4437973 1595400284.30 151.4908 59.9997 32.0000 1.9520 1.9544 403.2324 403.8272 0.0925 -1.0000 -1.0000 4438208 1595400284.40 151.4908 59.9997 32.0000 1.9516 1.9540 403.3383 403.9333 0.0925 -1.0000 -1.0000 4438270 1595400284.50 151.4908 59.9997 32.0000 1.9506 1.9529 403.4491 404.0432 0.0923 -1.0000 -1.0000 4438332 1595400284.60 151.4908 59.9997 32.0000 1.9505 1.9529 403.4221 404.0165 0.0924 -1.0000 -1.0000 4438395 1595400284.70 151.4896 59.9997 32.0000 1.9514 1.9538 403.3442 403.9383 0.0924 -1.0000 -1.0000 4438458 1595400284.80 151.4857 59.9999 32.0000 1.9514 1.9538 403.3545 403.9491 0.0925 -1.0000 -1.0000 4438520 1595400284.90 151.4857 59.9999 32.0000 1.9518 1.9541 403.2869 403.8817 0.0925 -1.0000 -1.0000 4439176 1595400285.00 151.4857 59.9999 32.0000 1.9512 1.9535 403.3956 403.9902 0.0924 -1.0000 -1.0000 4439238 1595400285.10 151.4857 59.9999 32.0000 1.9506 1.9529 403.3855 403.9793 0.0924 -1.0000 -1.0000 4439301 1595400285.20 151.4857 59.9999 32.0000 1.9510 1.9533 403.5255 404.1199 0.0924 -1.0000 -1.0000 4439379 1595400285.30 151.5123 59.9999 32.0000 1.9516 1.9540 403.4026 403.9962 0.0923 -1.0000 -1.0000 4439441 1595400285.40 151.5123 59.9999 32.0000 1.9522 1.9546 403.3067 403.9006 0.0924 -1.0000 -1.0000 4439504 1595400285.50 151.5123 59.9999 32.0000 1.9513 1.9537 403.2662 403.8606 0.0925 -1.0000 -1.0000 4439582 1595400285.60 151.5123 59.9999 32.0000 1.9509 1.9533 403.3487 403.9425 0.0923 -1.0000 -1.0000 4439644 1595400285.70 151.5123 59.9999 32.0000 1.9510 1.9533 403.3681 403.9608 0.0923 -1.0000 -1.0000 4439707 1595400285.80 151.5123 59.9999 32.0000 1.9514 1.9538 403.2666 403.8612 0.0924 -1.0000 -1.0000 4439770 1595400285.90 151.5464 59.9999 32.0000 1.9516 1.9539 403.2404 403.8341 0.0924 -1.0000 -1.0000 4439988 1595400286.00 151.5464 59.9999 32.0000 1.9512 1.9536 403.3182 403.9117 0.0923 -1.0000 -1.0000 4440066 1595400286.10 151.5464 59.9999 32.0000 1.9507 1.9530 403.4536 404.0483 0.0925 -1.0000 -1.0000 4440129 1595400286.20 151.5464 59.9999 32.0000 1.9511 1.9535 403.4578 404.0528 0.0925 -1.0000 -1.0000 4440192 1595400286.30 151.5464 59.9999 32.0000 1.9515 1.9538 403.4726 404.0675 0.0925 -1.0000 -1.0000 4440254 1595400286.40 151.4987 59.9999 32.0000 1.9507 1.9531 403.4117 404.0070 0.0926 -1.0000 -1.0000 4440504 1595400286.50 151.4987 59.9999 32.0000 1.9517 1.9540 403.3391 403.9333 0.0924 -1.0000 -1.0000 4440566 1595400286.60 151.4987 59.9999 32.0000 1.9520 1.9544 403.1901 403.7855 0.0926 -1.0000 -1.0000 4440644 1595400286.70 151.4987 59.9999 32.0000 1.9517 1.9541 403.2378 403.8328 0.0926 -1.0000 -1.0000 4440707 1595400286.80 151.4987 59.9999 32.0000 1.9517 1.9541 403.4270 404.0224 0.0925 -1.0000 -1.0000 4440770 1595400286.90 151.4771 59.9999 32.0000 1.9515 1.9539 403.4515 404.0466 0.0925 -1.0000 -1.0000 4440863 1595400287.00 151.4678 59.9999 32.0000 1.9520 1.9543 403.4704 404.0648 0.0924 -1.0000 -1.0000 4440925 1595400287.10 151.4678 59.9999 32.0000 1.9519 1.9542 403.2750 403.8688 0.0923 -1.0000 -1.0000 4440988 1595400287.20 151.4678 59.9999 32.0000 1.9511 1.9535 403.2242 403.8195 0.0926 -1.0000 -1.0000 4441066 1595400287.30 151.4678 59.9999 32.0000 1.9513 1.9537 403.4417 404.0366 0.0924 -1.0000 -1.0000 4441129 1595400287.40 151.4678 59.9999 32.0000 1.9512 1.9536 403.4927 404.0869 0.0924 -1.0000 -1.0000 4441191 1595400287.50 151.4995 59.9999 32.0000 1.9509 1.9533 403.4986 404.0926 0.0923 -1.0000 -1.0000 4441269 1595400287.60 151.4995 59.9999 32.0000 1.9513 1.9537 403.4354 404.0296 0.0924 -1.0000 -1.0000 4441332 1595400287.70 151.4995 59.9999 32.0000 1.9516 1.9539 403.3237 403.9179 0.0924 -1.0000 -1.0000 4441394 1595400287.80 151.4995 59.9999 32.0000 1.9519 1.9542 403.1998 403.7937 0.0924 -1.0000 -1.0000 4441457 1595400287.90 151.4995 59.9999 32.0000 1.9518 1.9542 403.3644 403.9577 0.0923 -1.0000 -1.0000 4441957 1595400288.00 151.4995 59.9999 32.0000 1.9515 1.9538 403.5672 404.1623 0.0926 -1.0000 -1.0000 4442019 1595400288.10 151.4660 59.9999 32.0000 1.9513 1.9537 403.5293 404.1240 0.0924 -1.0000 -1.0000 4442097 1595400288.20 151.4660 59.9999 32.0000 1.9512 1.9535 403.4469 404.0420 0.0925 -1.0000 -1.0000 4442160 1595400288.30 151.4660 59.9999 32.0000 1.9522 1.9546 403.3180 403.9124 0.0925 -1.0000 -1.0000 4442238 1595400288.40 151.4660 59.9999 32.0000 1.9526 1.9549 403.3462 403.9401 0.0923 -1.0000 -1.0000 4442457 1595400288.50 151.4660 59.9999 32.0000 1.9524 1.9548 403.3030 403.8968 0.0924 -1.0000 -1.0000 4442534 1595400288.60 151.4720 59.9999 32.0000 1.9519 1.9543 403.3438 403.9389 0.0926 -1.0000 -1.0000 4442597 1595400288.70 151.4811 59.9999 32.0000 1.9505 1.9529 403.4166 404.0105 0.0923 -1.0000 -1.0000 4442675 1595400288.80 151.4811 59.9999 32.0000 1.9510 1.9534 403.4447 404.0394 0.0925 -1.0000 -1.0000 4442738 1595400288.90 151.4811 59.9999 32.0000 1.9506 1.9530 403.5560 404.1508 0.0924 -1.0000 -1.0000 4442972 1595400289.00 151.4811 59.9999 32.0000 1.9514 1.9538 403.3941 403.9886 0.0924 -1.0000 -1.0000 4443034 1595400289.10 151.4811 59.9999 32.0000 1.9520 1.9544 403.2551 403.8495 0.0925 -1.0000 -1.0000 4443097 1595400289.20 151.5081 59.9999 32.0000 1.9528 1.9551 403.2714 403.8653 0.0923 -1.0000 -1.0000 4443175 1595400289.30 151.5081 59.9999 32.0000 1.9518 1.9542 403.3623 403.9564 0.0924 -1.0000 -1.0000 4443237 1595400289.40 151.5081 59.9999 32.0000 1.9510 1.9534 403.4825 404.0773 0.0925 -1.0000 -1.0000 4443300 1595400289.50 151.5081 59.9999 32.0000 1.9515 1.9539 403.4921 404.0865 0.0924 -1.0000 -1.0000 4443441 1595400289.60 151.5081 59.9999 32.0000 1.9519 1.9543 403.4790 404.0733 0.0924 -1.0000 -1.0000 4443503 1595400289.70 151.5290 59.9992 32.0000 1.9524 1.9547 403.4361 404.0307 0.0925 -1.0000 -1.0000 4443566 1595400289.80 151.5370 59.9990 32.0000 1.9515 1.9539 403.2992 403.8939 0.0924 -1.0000 -1.0000 4443737 1595400289.90 151.5370 59.9990 32.0000 1.9518 1.9542 403.3896 403.9840 0.0924 -1.0000 -1.0000 4443800 1595400290.00 151.5370 59.9990 32.0000 1.9512 1.9536 403.4209 404.0148 0.0924 -1.0000 -1.0000 4443878 1595400290.10 151.5370 59.9990 32.0000 1.9517 1.9541 403.5076 404.1014 0.0923 -1.0000 -1.0000 4443940 1595400290.20 151.5382 59.9990 32.0000 1.9516 1.9540 403.3794 403.9741 0.0925 -1.0000 -1.0000 4444003 1595400290.30 151.5733 59.9990 32.0000 1.9521 1.9544 403.2530 403.8463 0.0923 -1.0000 -1.0000 4444081 1595400290.40 151.5733 59.9990 32.0000 1.9518 1.9541 403.2384 403.8326 0.0924 -1.0000 -1.0000 4444144 1595400290.50 151.5733 59.9990 32.0000 1.9517 1.9540 403.3552 403.9499 0.0926 -1.0000 -1.0000 4444472 1595400290.60 151.5733 59.9990 32.0000 1.9514 1.9537 403.4821 404.0758 0.0923 -1.0000 -1.0000 4444534 1595400290.70 151.5733 59.9990 32.0000 1.9508 1.9532 403.5161 404.1112 0.0924 -1.0000 -1.0000 4444596 1595400290.80 151.5733 59.9990 32.0000 1.9513 1.9537 403.5224 404.1172 0.0925 -1.0000 -1.0000 4444659 1595400290.90 151.6060 59.9990 32.0000 1.9511 1.9535 403.3264 403.9215 0.0925 -1.0000 -1.0000 4444737 1595400291.00 151.6060 59.9990 32.0000 1.9522 1.9546 403.2599 403.8531 0.0923 -1.0000 -1.0000 4445237 1595400291.10 151.6060 59.9990 32.0000 1.9522 1.9545 403.3327 403.9261 0.0922 -1.0000 -1.0000 4445299 1595400291.20 151.6060 59.9990 32.0000 1.9518 1.9542 403.4506 404.0449 0.0924 -1.0000 -1.0000 4445378 1595400291.30 151.6060 59.9990 32.0000 1.9510 1.9533 403.5674 404.1622 0.0924 -1.0000 -1.0000 4445440 1595400291.40 151.5805 59.9990 32.0000 1.9521 1.9544 403.4122 404.0063 0.0924 -1.0000 -1.0000 4445503 1595400291.50 151.5738 59.9990 32.0000 1.9523 1.9546 403.2563 403.8502 0.0924 -1.0000 -1.0000 4445690 1595400291.60 151.5738 59.9990 32.0000 1.9519 1.9542 403.3786 403.9734 0.0925 -1.0000 -1.0000 4445752 1595400291.70 151.5738 59.9990 32.0000 1.9517 1.9540 403.5247 404.1194 0.0925 -1.0000 -1.0000 4445815 1595400291.80 151.5738 59.9990 32.0000 1.9507 1.9531 403.6564 404.2516 0.0925 -1.0000 -1.0000 4445893 1595400291.90 151.5709 59.9990 32.0000 1.9508 1.9532 403.5996 404.1945 0.0925 -1.0000 -1.0000 4445971 1595400292.00 151.5496 59.9990 32.0000 1.9512 1.9536 403.3925 403.9866 0.0924 -1.0000 -1.0000 4446034 1595400292.10 151.5496 59.9990 32.0000 1.9519 1.9543 403.2881 403.8819 0.0924 -1.0000 -1.0000 4446112 1595400292.20 151.5496 59.9990 32.0000 1.9522 1.9545 403.2698 403.8639 0.0924 -1.0000 -1.0000 4446175 1595400292.30 151.5496 59.9990 32.0000 1.9517 1.9541 403.4008 403.9952 0.0924 -1.0000 -1.0000 4446237 1595400292.40 151.5496 59.9990 32.0000 1.9512 1.9535 403.5065 404.1009 0.0924 -1.0000 -1.0000 4446299 1595400292.50 151.5221 59.9990 32.0000 1.9516 1.9540 403.4486 404.0427 0.0924 -1.0000 -1.0000 4446362 1595400292.60 151.5221 59.9990 32.0000 1.9525 1.9549 403.2409 403.8358 0.0925 -1.0000 -1.0000 4447018 1595400292.70 151.5221 59.9990 32.0000 1.9524 1.9547 403.3488 403.9437 0.0926 -1.0000 -1.0000 4447080 1595400292.80 151.5221 59.9990 32.0000 1.9517 1.9541 403.4315 404.0274 0.0926 -1.0000 -1.0000 4447143 1595400292.90 151.5221 59.9990 32.0000 1.9517 1.9541 403.5266 404.1216 0.0924 -1.0000 -1.0000 4447236 1595400293.00 151.4947 59.9990 32.0000 1.9514 1.9538 403.4323 404.0262 0.0924 -1.0000 -1.0000 4447299 1595400293.10 151.4748 59.9990 32.0000 1.9515 1.9539 403.3677 403.9629 0.0926 -1.0000 -1.0000 4447471 1595400293.20 151.4748 59.9990 32.0000 1.9518 1.9541 403.2970 403.8915 0.0924 -1.0000 -1.0000 4447549 1595400293.30 151.4748 59.9990 32.0000 1.9517 1.9541 403.3806 403.9751 0.0926 -1.0000 -1.0000 4447611 1595400293.40 151.4748 59.9990 32.0000 1.9513 1.9537 403.4532 404.0486 0.0925 -1.0000 -1.0000 4447674 1595400293.50 151.4748 59.9990 32.0000 1.9515 1.9538 403.5157 404.1097 0.0924 -1.0000 -1.0000 4447752 1595400293.60 151.4748 59.9990 32.0000 1.9509 1.9533 403.4768 404.0721 0.0925 -1.0000 -1.0000 4447814 1595400293.70 151.4240 59.9990 32.0000 1.9520 1.9543 403.2893 403.8833 0.0924 -1.0000 -1.0000 4447877 1595400293.80 151.4240 59.9990 32.0000 1.9518 1.9542 403.3473 403.9422 0.0926 -1.0000 -1.0000 4447955 1595400293.90 151.4240 59.9990 32.0000 1.9518 1.9541 403.4217 404.0161 0.0924 -1.0000 -1.0000 4448018 1595400294.00 151.4240 59.9990 32.0000 1.9509 1.9532 403.4604 404.0549 0.0924 -1.0000 -1.0000 4448080 1595400294.10 151.4240 59.9990 32.0000 1.9514 1.9538 403.4868 404.0814 0.0924 -1.0000 -1.0000 4448143 1595400294.20 151.4102 60.0001 32.0000 1.9511 1.9535 403.4308 404.0261 0.0925 -1.0000 -1.0000 4448221 1595400294.30 151.4102 60.0001 32.0000 1.9517 1.9541 403.3014 403.8953 0.0924 -1.0000 -1.0000 4448283 1595400294.40 151.4102 60.0001 32.0000 1.9519 1.9543 403.3730 403.9674 0.0924 -1.0000 -1.0000 4448361 1595400294.50 151.4102 60.0001 32.0000 1.9512 1.9536 403.4400 404.0358 0.0926 -1.0000 -1.0000 4448408 1595400294.60 151.4102 60.0001 32.0000 1.9510 1.9533 403.5679 404.1617 0.0923 -1.0000 -1.0000 4448486 1595400294.70 151.4102 60.0001 32.0000 1.9511 1.9535 403.4150 404.0098 0.0926 -1.0000 -1.0000 4448549 1595400294.80 151.4102 60.0001 32.0000 1.9516 1.9540 403.2607 403.8558 0.0926 -1.0000 -1.0000 4448611 1595400294.90 151.4102 60.0001 32.0000 1.9518 1.9541 403.2535 403.8482 0.0925 -1.0000 -1.0000 4448690 1595400295.00 151.4102 60.0001 32.0000 1.9516 1.9540 403.3589 403.9531 0.0924 -1.0000 -1.0000 4448752 1595400295.10 151.4102 60.0001 32.0000 1.9513 1.9537 403.4604 404.0557 0.0926 -1.0000 -1.0000 4448986 1595400295.20 151.4102 60.0001 32.0000 1.9516 1.9540 403.4577 404.0531 0.0926 -1.0000 -1.0000 4449049 1595400295.30 151.4405 60.0001 32.0000 1.9512 1.9535 403.4226 404.0181 0.0926 -1.0000 -1.0000 4449111 1595400295.40 151.4405 60.0001 32.0000 1.9523 1.9546 403.3266 403.9224 0.0926 -1.0000 -1.0000 4449174 1595400295.50 151.4405 60.0001 32.0000 1.9524 1.9548 403.2976 403.8922 0.0925 -1.0000 -1.0000 4449252 1595400295.60 151.4405 60.0001 32.0000 1.9511 1.9535 403.3430 403.9371 0.0924 -1.0000 -1.0000 4449720 1595400295.70 151.4405 60.0001 32.0000 1.9514 1.9538 403.4658 404.0604 0.0925 -1.0000 -1.0000 4449783 1595400295.80 151.4405 60.0001 32.0000 1.9514 1.9538 403.4840 404.0798 0.0926 -1.0000 -1.0000 4449845 1595400295.90 151.4595 60.0001 32.0000 1.9510 1.9533 403.4294 404.0251 0.0926 -1.0000 -1.0000 4449908 1595400296.00 151.5302 60.0001 32.0000 1.9519 1.9543 403.2859 403.8799 0.0922 -1.0000 -1.0000 4449986 1595400296.10 151.5302 60.0001 32.0000 1.9520 1.9544 403.3013 403.8952 0.0924 -1.0000 -1.0000 4450189 1595400296.20 151.5302 60.0001 32.0000 1.9516 1.9540 403.3753 403.9709 0.0926 -1.0000 -1.0000 4450251 1595400296.30 151.5302 60.0001 32.0000 1.9509 1.9533 403.4202 404.0154 0.0925 -1.0000 -1.0000 4450330 1595400296.40 151.5302 60.0001 32.0000 1.9510 1.9534 403.4552 404.0506 0.0926 -1.0000 -1.0000 4450392 1595400296.50 151.4968 60.0001 32.0000 1.9501 1.9525 403.4934 404.0883 0.0925 -1.0000 -1.0000 4450455 1595400296.60 151.4968 60.0001 32.0000 1.9510 1.9534 403.4120 404.0065 0.0924 -1.0000 -1.0000 4450517 1595400296.70 151.4968 60.0001 32.0000 1.9512 1.9536 403.2299 403.8240 0.0925 -1.0000 -1.0000 4450736 1595400296.80 151.4968 60.0001 32.0000 1.9520 1.9544 403.2577 403.8527 0.0925 -1.0000 -1.0000 4450798 1595400296.90 151.4968 60.0001 32.0000 1.9516 1.9540 403.2621 403.8568 0.0925 -1.0000 -1.0000 4450877 1595400297.00 151.5265 60.0001 32.0000 1.9523 1.9547 403.3486 403.9423 0.0924 -1.0000 -1.0000 4450923 1595400297.10 151.5566 60.0001 32.0000 1.9518 1.9542 403.4740 404.0693 0.0926 -1.0000 -1.0000 4450986 1595400297.20 151.5566 60.0001 32.0000 1.9508 1.9532 403.4048 403.9995 0.0925 -1.0000 -1.0000 4451798 1595400297.30 151.5566 60.0001 32.0000 1.9510 1.9534 403.3317 403.9270 0.0926 -1.0000 -1.0000 4451876 1595400297.40 151.5566 60.0001 32.0000 1.9516 1.9540 403.2731 403.8675 0.0924 -1.0000 -1.0000 4451939 1595400297.50 151.5566 60.0001 32.0000 1.9517 1.9540 403.2624 403.8566 0.0924 -1.0000 -1.0000 4452017 1595400297.60 151.4687 60.0001 32.0000 1.9515 1.9539 403.2495 403.8431 0.0924 -1.0000 -1.0000 4452079 1595400297.70 151.4687 60.0001 32.0000 1.9512 1.9536 403.2836 403.8786 0.0926 -1.0000 -1.0000 4452142 1595400297.80 151.4687 60.0001 32.0000 1.9503 1.9527 403.4332 404.0285 0.0925 -1.0000 -1.0000 4452204 1595400297.90 151.4687 60.0001 32.0000 1.9508 1.9532 403.4206 404.0159 0.0925 -1.0000 -1.0000 4452267 1595400298.00 151.4687 60.0001 32.0000 1.9512 1.9536 403.3933 403.9884 0.0926 -1.0000 -1.0000 4452345 1595400298.10 151.4940 60.0001 32.0000 1.9513 1.9537 403.3767 403.9721 0.0926 -1.0000 -1.0000 4452407 1595400298.20 151.5410 60.0001 32.0000 1.9513 1.9537 403.1880 403.7828 0.0925 -1.0000 -1.0000 4452501 1595400298.30 151.5410 60.0001 32.0000 1.9519 1.9543 403.3518 403.9463 0.0924 -1.0000 -1.0000 4452579 1595400298.40 151.5410 60.0001 32.0000 1.9511 1.9534 403.4350 404.0295 0.0924 -1.0000 -1.0000 4452642 1595400298.50 151.5410 60.0001 32.0000 1.9513 1.9537 403.4668 404.0616 0.0925 -1.0000 -1.0000 4452704 1595400298.60 151.5410 60.0001 32.0000 1.9512 1.9536 403.3602 403.9552 0.0925 -1.0000 -1.0000 4452782 1595400298.70 151.4277 60.0001 32.0000 1.9510 1.9534 403.2245 403.8191 0.0926 -1.0000 -1.0000 4452845 1595400298.80 151.4277 60.0001 32.0000 1.9518 1.9542 403.1874 403.7820 0.0925 -1.0000 -1.0000 4452907 1595400298.90 151.4277 60.0001 32.0000 1.9511 1.9535 403.2787 403.8739 0.0926 -1.0000 -1.0000 4452970 1595400299.00 151.4277 60.0001 32.0000 1.9511 1.9534 403.3999 403.9947 0.0925 -1.0000 -1.0000 4453032 1595400299.10 151.4277 60.0001 32.0000 1.9511 1.9535 403.4379 404.0324 0.0924 -1.0000 -1.0000 4453095 1595400299.20 151.4277 60.0001 32.0000 1.9511 1.9535 403.4098 404.0038 0.0924 -1.0000 -1.0000 4453173 1595400299.30 151.4277 60.0001 32.0000 1.9506 1.9530 403.3135 403.9077 0.0924 -1.0000 -1.0000 4453235 1595400299.40 151.4277 60.0001 32.0000 1.9514 1.9537 403.2702 403.8653 0.0926 -1.0000 -1.0000 4453298 1595400299.50 151.4277 60.0001 32.0000 1.9510 1.9534 403.3395 403.9351 0.0926 -1.0000 -1.0000 4453376 1595400299.60 151.4277 60.0001 32.0000 1.9514 1.9538 403.4476 404.0428 0.0925 -1.0000 -1.0000 4453438 1595400299.70 151.4277 60.0001 32.0000 1.9509 1.9533 403.5202 404.1156 0.0925 -1.0000 -1.0000 4453501 1595400299.80 151.4256 60.0004 32.0000 1.9508 1.9532 403.4068 404.0012 0.0924 -1.0000 -1.0000 4454048 1595400299.90 151.4250 60.0005 32.0000 1.9509 1.9533 403.3602 403.9547 0.0924 -1.0000 -1.0000 4454110 1595400300.00 151.4250 60.0005 32.0000 1.9513 1.9537 403.3058 403.9013 0.0926 -1.0000 -1.0000 4454173 1595400300.10 151.4250 60.0005 32.0000 1.9515 1.9538 403.3043 403.8987 0.0925 -1.0000 -1.0000 4454235 1595400300.20 151.4250 60.0005 32.0000 1.9520 1.9544 403.3472 403.9414 0.0923 -1.0000 -1.0000 4454297 1595400300.30 151.4250 60.0005 32.0000 1.9516 1.9540 403.3191 403.9133 0.0924 -1.0000 -1.0000 4454391 1595400300.40 151.4257 60.0005 32.0000 1.9507 1.9530 403.4242 404.0189 0.0925 -1.0000 -1.0000 4454454 1595400300.50 151.4484 60.0005 32.0000 1.9518 1.9541 403.4829 404.0777 0.0925 -1.0000 -1.0000 4454516 1595400300.60 151.4484 60.0005 32.0000 1.9516 1.9540 403.3689 403.9644 0.0926 -1.0000 -1.0000 4454594 1595400300.70 151.4484 60.0005 32.0000 1.9526 1.9550 403.3516 403.9469 0.0925 -1.0000 -1.0000 4454657 1595400300.80 151.4484 60.0005 32.0000 1.9521 1.9545 403.3022 403.8965 0.0924 -1.0000 -1.0000 4454719 1595400300.90 151.4484 60.0005 32.0000 1.9516 1.9540 403.3981 403.9921 0.0924 -1.0000 -1.0000 4454797 1595400301.00 151.4879 60.0005 32.0000 1.9519 1.9542 403.4327 404.0272 0.0925 -1.0000 -1.0000 4454860 1595400301.10 151.4924 60.0005 32.0000 1.9514 1.9538 403.4818 404.0764 0.0924 -1.0000 -1.0000 4454953 1595400301.20 151.4924 60.0005 32.0000 1.9514 1.9537 403.4990 404.0939 0.0925 -1.0000 -1.0000 4455016 1595400301.30 151.4924 60.0005 32.0000 1.9510 1.9534 403.5106 404.1065 0.0926 -1.0000 -1.0000 4455266 1595400301.40 151.4924 60.0005 32.0000 1.9518 1.9541 403.3951 403.9901 0.0925 -1.0000 -1.0000 4455328 1595400301.50 151.4924 60.0005 32.0000 1.9519 1.9543 403.4023 403.9976 0.0925 -1.0000 -1.0000 4455406 1595400301.60 151.4924 60.0005 32.0000 1.9518 1.9541 403.3064 403.8996 0.0922 -1.0000 -1.0000 4455469 1595400301.70 151.5189 60.0005 32.0000 1.9522 1.9546 403.4214 404.0162 0.0926 -1.0000 -1.0000 4455531 1595400301.80 151.5189 60.0005 32.0000 1.9522 1.9546 403.5630 404.1576 0.0924 -1.0000 -1.0000 4456234 1595400301.90 151.5189 60.0005 32.0000 1.9517 1.9541 403.4822 404.0761 0.0923 -1.0000 -1.0000 4456297 1595400302.00 151.5189 60.0005 32.0000 1.9512 1.9535 403.3276 403.9221 0.0925 -1.0000 -1.0000 4456375 1595400302.10 151.5189 60.0005 32.0000 1.9523 1.9547 403.3741 403.9681 0.0924 -1.0000 -1.0000 4456438 1595400302.20 151.5359 60.0005 32.0000 1.9524 1.9547 403.2800 403.8741 0.0925 -1.0000 -1.0000 4456500 1595400302.30 151.5359 60.0005 32.0000 1.9514 1.9538 403.2822 403.8766 0.0924 -1.0000 -1.0000 4456563 1595400302.40 151.5359 60.0005 32.0000 1.9514 1.9537 403.4794 404.0749 0.0925 -1.0000 -1.0000 4456625 1595400302.50 151.5359 60.0005 32.0000 1.9513 1.9537 403.5568 404.1519 0.0926 -1.0000 -1.0000 4456688 1595400302.60 151.5359 60.0005 32.0000 1.9515 1.9539 403.4432 404.0383 0.0925 -1.0000 -1.0000 4456766 1595400302.70 151.5298 60.0005 32.0000 1.9520 1.9544 403.3087 403.9031 0.0925 -1.0000 -1.0000 4456828 1595400302.80 151.5217 60.0005 32.0000 1.9515 1.9538 403.3987 403.9937 0.0925 -1.0000 -1.0000 4456922 1595400302.90 151.5217 60.0005 32.0000 1.9508 1.9532 403.5011 404.0957 0.0924 -1.0000 -1.0000 4457000 1595400303.00 151.5217 60.0005 32.0000 1.9507 1.9531 403.4589 404.0531 0.0924 -1.0000 -1.0000 4457062 1595400303.10 151.5217 60.0005 32.0000 1.9519 1.9543 403.3149 403.9101 0.0926 -1.0000 -1.0000 4457125 1595400303.20 151.5217 60.0005 32.0000 1.9530 1.9553 403.3555 403.9504 0.0925 -1.0000 -1.0000 4457203 1595400303.30 151.5785 60.0005 32.0000 1.9517 1.9541 403.3078 403.9021 0.0924 -1.0000 -1.0000 4457437 1595400303.40 151.5624 60.0005 32.0000 1.9510 1.9534 403.3632 403.9575 0.0924 -1.0000 -1.0000 4457500 1595400303.50 151.5624 60.0005 32.0000 1.9515 1.9538 403.4417 404.0355 0.0924 -1.0000 -1.0000 4457562 1595400303.60 151.5624 60.0005 32.0000 1.9516 1.9539 403.4841 404.0789 0.0925 -1.0000 -1.0000 4457625 1595400303.70 151.5624 60.0005 32.0000 1.9522 1.9546 403.4625 404.0567 0.0924 -1.0000 -1.0000 4457687 1595400303.80 151.5624 60.0005 32.0000 1.9516 1.9540 403.3655 403.9602 0.0925 -1.0000 -1.0000 4457765 1595400303.90 151.5624 60.0005 32.0000 1.9524 1.9548 403.3516 403.9465 0.0925 -1.0000 -1.0000 4457937 1595400304.00 151.5624 60.0005 32.0000 1.9517 1.9540 403.4283 404.0225 0.0924 -1.0000 -1.0000 4458015 1595400304.10 151.5624 60.0005 32.0000 1.9507 1.9531 403.5510 404.1455 0.0924 -1.0000 -1.0000 4458078 1595400304.20 151.5624 60.0005 32.0000 1.9525 1.9549 403.4502 404.0451 0.0926 -1.0000 -1.0000 4458140 1595400304.30 151.5624 60.0005 32.0000 1.9515 1.9539 403.3890 403.9831 0.0923 -1.0000 -1.0000 4458218 1595400304.40 151.5624 60.0005 32.0000 1.9519 1.9543 403.3732 403.9684 0.0926 -1.0000 -1.0000 4458281 1595400304.50 151.5261 60.0005 32.0000 1.9518 1.9542 403.3476 403.9429 0.0926 -1.0000 -1.0000 4458344 1595400304.60 151.5261 60.0005 32.0000 1.9514 1.9537 403.4638 404.0590 0.0925 -1.0000 -1.0000 4458421 1595400304.70 151.5261 60.0005 32.0000 1.9516 1.9539 403.5775 404.1722 0.0924 -1.0000 -1.0000 4458484 1595400304.80 151.5261 60.0005 32.0000 1.9513 1.9536 403.5324 404.1270 0.0924 -1.0000 -1.0000 4458546 1595400304.90 151.5261 60.0005 32.0000 1.9514 1.9537 403.4015 403.9971 0.0927 -1.0000 -1.0000 4459000 1595400305.00 151.4938 60.0001 32.0000 1.9515 1.9539 403.2960 403.8905 0.0925 -1.0000 -1.0000 4459062 1595400305.10 151.4705 59.9998 32.0000 1.9513 1.9537 403.3637 403.9586 0.0925 -1.0000 -1.0000 4459124 1595400305.20 151.4705 59.9998 32.0000 1.9508 1.9532 403.5101 404.1052 0.0925 -1.0000 -1.0000 4459203 1595400305.30 151.4705 59.9998 32.0000 1.9511 1.9535 403.4876 404.0829 0.0925 -1.0000 -1.0000 4459265 1595400305.40 151.4705 59.9998 32.0000 1.9519 1.9542 403.4090 404.0039 0.0925 -1.0000 -1.0000 4459327 1595400305.50 151.4705 59.9998 32.0000 1.9514 1.9538 403.3002 403.8952 0.0926 -1.0000 -1.0000 4459406 1595400305.60 151.4705 59.9998 32.0000 1.9520 1.9544 403.3120 403.9072 0.0925 -1.0000 -1.0000 4459468 1595400305.70 151.4397 59.9998 32.0000 1.9522 1.9546 403.3184 403.9128 0.0925 -1.0000 -1.0000 4459531 1595400305.80 151.4397 59.9998 32.0000 1.9515 1.9539 403.4170 404.0122 0.0926 -1.0000 -1.0000 4459593 1595400305.90 151.4397 59.9998 32.0000 1.9515 1.9539 403.5160 404.1116 0.0925 -1.0000 -1.0000 4459749 1595400306.00 151.4397 59.9998 32.0000 1.9512 1.9536 403.4380 404.0322 0.0924 -1.0000 -1.0000 4459812 1595400306.10 151.4395 59.9998 32.0000 1.9509 1.9533 403.4586 404.0533 0.0925 -1.0000 -1.0000 4459890 1595400306.20 151.4395 59.9998 32.0000 1.9522 1.9546 403.3522 403.9473 0.0925 -1.0000 -1.0000 4459937 1595400306.30 151.4395 59.9998 32.0000 1.9517 1.9540 403.3081 403.9027 0.0925 -1.0000 -1.0000 4500015 1595400306.40 151.4395 59.9998 32.0000 1.9513 1.9536 403.2992 403.8939 0.0925 -1.0000 -1.0000 4500202 1595400306.50 151.4395 59.9998 32.0000 1.9514 1.9537 403.4717 404.0660 0.0924 -1.0000 -1.0000 4500265 1595400306.60 151.4395 59.9998 32.0000 1.9509 1.9532 403.4851 404.0799 0.0925 -1.0000 -1.0000 4500343 1595400306.70 151.4905 59.9998 32.0000 1.9513 1.9537 403.5272 404.1229 0.0926 -1.0000 -1.0000 4500405 1595400306.80 151.4905 59.9998 32.0000 1.9517 1.9541 403.5341 404.1291 0.0924 -1.0000 -1.0000 4500452 1595400306.90 151.4905 59.9998 32.0000 1.9512 1.9536 403.4243 404.0184 0.0924 -1.0000 -1.0000 4500531 1595400307.00 151.4905 59.9998 32.0000 1.9521 1.9545 403.3216 403.9163 0.0925 -1.0000 -1.0000 4501233 1595400307.10 151.4905 59.9998 32.0000 1.9521 1.9545 403.3177 403.9122 0.0925 -1.0000 -1.0000 4501296 1595400307.20 151.4870 59.9998 32.0000 1.9516 1.9540 403.4327 404.0275 0.0925 -1.0000 -1.0000 4501358 1595400307.30 151.4461 59.9998 32.0000 1.9511 1.9535 403.4445 404.0394 0.0925 -1.0000 -1.0000 4501421 1595400307.40 151.4461 59.9998 32.0000 1.9516 1.9539 403.4766 404.0708 0.0924 -1.0000 -1.0000 4501483 1595400307.50 151.4461 59.9998 32.0000 1.9515 1.9539 403.4777 404.0735 0.0926 -1.0000 -1.0000 4501562 1595400307.60 151.4461 59.9998 32.0000 1.9520 1.9543 403.3353 403.9297 0.0923 -1.0000 -1.0000 4501624 1595400307.70 151.4461 59.9998 32.0000 1.9516 1.9540 403.2992 403.8934 0.0924 -1.0000 -1.0000 4501687 1595400307.80 151.4956 59.9998 32.0000 1.9512 1.9536 403.3494 403.9444 0.0925 -1.0000 -1.0000 4501765 1595400307.90 151.5069 59.9998 32.0000 1.9512 1.9536 403.4361 404.0310 0.0925 -1.0000 -1.0000 4501811 1595400308.00 151.5069 59.9998 32.0000 1.9509 1.9533 403.4886 404.0837 0.0925 -1.0000 -1.0000 4502077 1595400308.10 151.5069 59.9998 32.0000 1.9521 1.9545 403.4217 404.0167 0.0925 -1.0000 -1.0000 4502140 1595400308.20 151.5069 59.9998 32.0000 1.9524 1.9547 403.2671 403.8621 0.0926 -1.0000 -1.0000 4502202 1595400308.30 151.5069 59.9998 32.0000 1.9517 1.9541 403.2575 403.8529 0.0926 -1.0000 -1.0000 4502280 1595400308.40 151.5601 59.9998 32.0000 1.9514 1.9538 403.4650 404.0606 0.0925 -1.0000 -1.0000 4502343 1595400308.50 151.5601 59.9998 32.0000 1.9510 1.9534 403.5324 404.1272 0.0925 -1.0000 -1.0000 4502530 1595400308.60 151.5601 59.9998 32.0000 1.9507 1.9531 403.4984 404.0927 0.0923 -1.0000 -1.0000 4502593 1595400308.70 151.5601 59.9998 32.0000 1.9514 1.9537 403.4043 403.9998 0.0926 -1.0000 -1.0000 4502655 1595400308.80 151.5601 59.9998 32.0000 1.9518 1.9542 403.3223 403.9176 0.0925 -1.0000 -1.0000 4502717 1595400308.90 151.5601 59.9998 32.0000 1.9522 1.9546 403.3404 403.9354 0.0926 -1.0000 -1.0000 4502796 1595400309.00 151.5601 59.9998 32.0000 1.9521 1.9545 403.3966 403.9908 0.0924 -1.0000 -1.0000 4502858 1595400309.10 151.5601 59.9998 32.0000 1.9507 1.9531 403.4612 404.0559 0.0924 -1.0000 -1.0000 4502921 1595400309.20 151.5601 59.9998 32.0000 1.9510 1.9533 403.4879 404.0824 0.0924 -1.0000 -1.0000 4502999 1595400309.30 151.5601 59.9998 32.0000 1.9507 1.9531 403.4796 404.0738 0.0924 -1.0000 -1.0000 4503061 1595400309.40 151.5441 59.9998 32.0000 1.9508 1.9532 403.4499 404.0436 0.0923 -1.0000 -1.0000 4503108 1595400309.50 151.5345 59.9998 32.0000 1.9519 1.9542 403.3048 403.8985 0.0924 -1.0000 -1.0000 4503468 1595400309.60 151.5345 59.9998 32.0000 1.9519 1.9542 403.3535 403.9485 0.0925 -1.0000 -1.0000 4503530 1595400309.70 151.5345 59.9998 32.0000 1.9512 1.9535 403.3551 403.9489 0.0923 -1.0000 -1.0000 4503593 1595400309.80 151.5345 59.9998 32.0000 1.9510 1.9534 403.4743 404.0684 0.0924 -1.0000 -1.0000 4503671 1595400309.90 151.5345 59.9998 32.0000 1.9509 1.9532 403.4702 404.0649 0.0924 -1.0000 -1.0000 4503733 1595400310.00 151.5145 59.9999 32.0000 1.9508 1.9532 403.4586 404.0535 0.0926 -1.0000 -1.0000 4503967 1595400310.10 151.4926 60.0001 32.0000 1.9510 1.9534 403.3953 403.9896 0.0924 -1.0000 -1.0000 4504030 1595400310.20 151.4926 60.0001 32.0000 1.9515 1.9538 403.4318 404.0251 0.0923 -1.0000 -1.0000 4504092 1595400310.30 151.4926 60.0001 32.0000 1.9514 1.9537 403.2689 403.8635 0.0926 -1.0000 -1.0000 4504171 1595400310.40 151.4926 60.0001 32.0000 1.9518 1.9542 403.2803 403.8744 0.0924 -1.0000 -1.0000 4504233 1595400310.50 151.4926 60.0001 32.0000 1.9519 1.9542 403.3579 403.9522 0.0925 -1.0000 -1.0000 4504467 1595400310.60 151.4926 60.0001 32.0000 1.9512 1.9536 403.4452 404.0403 0.0924 -1.0000 -1.0000 4504530 1595400310.70 151.4926 60.0001 32.0000 1.9513 1.9537 403.4033 403.9980 0.0925 -1.0000 -1.0000 4504592 1595400310.80 151.4619 60.0001 32.0000 1.9520 1.9544 403.2670 403.8612 0.0924 -1.0000 -1.0000 4504655 1595400310.90 151.4572 60.0001 32.0000 1.9515 1.9538 403.2147 403.8088 0.0925 -1.0000 -1.0000 4504733 1595400311.00 151.4572 60.0001 32.0000 1.9520 1.9544 403.2999 403.8944 0.0924 -1.0000 -1.0000 4504795 1595400311.10 151.4582 60.0001 32.0000 1.9523 1.9547 403.4323 404.0262 0.0924 -1.0000 -1.0000 4504983 1595400311.20 151.4651 60.0001 32.0000 1.9508 1.9531 403.5101 404.1061 0.0928 -1.0000 -1.0000 4505045 1595400311.30 151.4651 60.0001 32.0000 1.9514 1.9537 403.5195 404.1158 0.0926 -1.0000 -1.0000 4505108 1595400311.40 151.4651 60.0001 32.0000 1.9522 1.9546 403.3519 403.9460 0.0924 -1.0000 -1.0000 4505186 1595400311.50 151.4651 60.0001 32.0000 1.9520 1.9544 403.3385 403.9335 0.0925 -1.0000 -1.0000 4505264 1595400311.60 151.4651 60.0001 32.0000 1.9521 1.9545 403.2767 403.8698 0.0923 -1.0000 -1.0000 4505514 1595400311.70 151.4445 60.0001 32.0000 1.9518 1.9541 403.3056 403.9002 0.0925 -1.0000 -1.0000 4505576 1595400311.80 151.4445 60.0001 32.0000 1.9510 1.9534 403.5178 404.1122 0.0923 -1.0000 -1.0000 4505655 1595400311.90 151.4445 60.0001 32.0000 1.9510 1.9533 403.4247 404.0188 0.0924 -1.0000 -1.0000 4505717 1595400312.00 151.4445 60.0001 32.0000 1.9521 1.9544 403.3105 403.9051 0.0925 -1.0000 -1.0000 4505780 1595400312.10 151.4445 60.0001 32.0000 1.9521 1.9544 403.2749 403.8693 0.0925 -1.0000 -1.0000 4505858 1595400312.20 151.5223 60.0001 32.0000 1.9513 1.9537 403.3504 403.9456 0.0926 -1.0000 -1.0000 4505920 1595400312.30 151.5589 60.0001 32.0000 1.9508 1.9532 403.4387 404.0338 0.0925 -1.0000 -1.0000 4505982 1595400312.40 151.5589 60.0001 32.0000 1.9509 1.9532 403.5699 404.1649 0.0925 -1.0000 -1.0000 4506045 1595400312.50 151.5589 60.0001 32.0000 1.9517 1.9540 403.4921 404.0874 0.0926 -1.0000 -1.0000 4506107 1595400312.60 151.5589 60.0001 32.0000 1.9520 1.9544 403.4382 404.0336 0.0926 -1.0000 -1.0000 4506217 1595400312.70 151.5589 60.0001 32.0000 1.9521 1.9545 403.2682 403.8622 0.0924 -1.0000 -1.0000 4506279 1595400312.80 151.5216 60.0001 32.0000 1.9515 1.9539 403.3506 403.9457 0.0926 -1.0000 -1.0000 4506342 1595400312.90 151.5216 60.0001 32.0000 1.9515 1.9539 403.4265 404.0217 0.0925 -1.0000 -1.0000 4506420 1595400313.00 151.5216 60.0001 32.0000 1.9514 1.9538 403.5216 404.1167 0.0925 -1.0000 -1.0000 4506482 1595400313.10 151.5216 60.0001 32.0000 1.9527 1.9550 403.4863 404.0812 0.0925 -1.0000 -1.0000 4506951 1595400313.20 151.5216 60.0001 32.0000 1.9518 1.9542 403.3199 403.9145 0.0924 -1.0000 -1.0000 4507029 1595400313.30 151.5423 60.0001 32.0000 1.9517 1.9541 403.3575 403.9518 0.0924 -1.0000 -1.0000 4507091 1595400313.40 151.5423 60.0001 32.0000 1.9526 1.9550 403.3379 403.9318 0.0923 -1.0000 -1.0000 4507154 1595400313.50 151.5423 60.0001 32.0000 1.9519 1.9543 403.4273 404.0214 0.0924 -1.0000 -1.0000 4507248 1595400313.60 151.5423 60.0001 32.0000 1.9512 1.9536 403.4112 404.0052 0.0924 -1.0000 -1.0000 4507467 1595400313.70 151.5423 60.0001 32.0000 1.9512 1.9536 403.4811 404.0759 0.0925 -1.0000 -1.0000 4507529 1595400313.80 151.5423 60.0001 32.0000 1.9527 1.9550 403.3880 403.9831 0.0925 -1.0000 -1.0000 4507607 1595400313.90 151.5466 60.0001 32.0000 1.9519 1.9542 403.2912 403.8857 0.0924 -1.0000 -1.0000 4507670 1595400314.00 151.5466 60.0001 32.0000 1.9520 1.9544 403.3001 403.8940 0.0924 -1.0000 -1.0000 4507748 1595400314.10 151.5466 60.0001 32.0000 1.9510 1.9533 403.4073 404.0020 0.0925 -1.0000 -1.0000 4507967 1595400314.20 151.5466 60.0001 32.0000 1.9510 1.9534 403.5054 404.1001 0.0925 -1.0000 -1.0000 4508044 1595400314.30 151.5466 60.0001 32.0000 1.9515 1.9539 403.5520 404.1473 0.0925 -1.0000 -1.0000 4508107 1595400314.40 151.5466 60.0001 32.0000 1.9518 1.9542 403.3526 403.9471 0.0925 -1.0000 -1.0000 4508170 1595400314.50 151.5466 60.0001 32.0000 1.9514 1.9538 403.3138 403.9087 0.0925 -1.0000 -1.0000 4508232 1595400314.60 151.5466 60.0001 32.0000 1.9523 1.9547 403.3402 403.9349 0.0925 -1.0000 -1.0000 4508310 1595400314.70 151.5702 60.0001 32.0000 1.9522 1.9546 403.2488 403.8446 0.0927 -1.0000 -1.0000 4508482 1595400314.80 151.5702 60.0001 32.0000 1.9512 1.9536 403.4260 404.0212 0.0926 -1.0000 -1.0000 4508544 1595400314.90 151.5582 59.9997 32.0000 1.9510 1.9534 403.3798 403.9740 0.0923 -1.0000 -1.0000 4508622 1595400315.00 151.5423 59.9992 32.0000 1.9515 1.9539 403.4676 404.0622 0.0925 -1.0000 -1.0000 4508685 1595400315.10 151.5423 59.9992 32.0000 1.9515 1.9538 403.5394 404.1339 0.0924 -1.0000 -1.0000 4508747 1595400315.20 151.5423 59.9992 32.0000 1.9511 1.9535 403.3303 403.9245 0.0925 -1.0000 -1.0000 4509497 1595400315.30 151.5423 59.9992 32.0000 1.9523 1.9547 403.2605 403.8556 0.0926 -1.0000 -1.0000 4509560 1595400315.40 151.5423 59.9992 32.0000 1.9521 1.9544 403.2355 403.8304 0.0926 -1.0000 -1.0000 4509622 1595400315.50 151.5096 59.9992 32.0000 1.9513 1.9537 403.3166 403.9118 0.0925 -1.0000 -1.0000 4509685 1595400315.60 151.5096 59.9992 32.0000 1.9512 1.9536 403.3336 403.9281 0.0924 -1.0000 -1.0000 4509763 1595400315.70 151.5096 59.9992 32.0000 1.9511 1.9535 403.4721 404.0656 0.0923 -1.0000 -1.0000 4509825 1595400315.80 151.5096 59.9992 32.0000 1.9511 1.9535 403.5258 404.1206 0.0925 -1.0000 -1.0000 4509888 1595400315.90 151.5096 59.9992 32.0000 1.9516 1.9540 403.4716 404.0672 0.0926 -1.0000 -1.0000 4509966 1595400316.00 151.4200 59.9992 32.0000 1.9511 1.9535 403.3554 403.9497 0.0924 -1.0000 -1.0000 4510044 1595400316.10 151.4144 59.9992 32.0000 1.9514 1.9537 403.3004 403.8956 0.0926 -1.0000 -1.0000 4510106 1595400316.20 151.4144 59.9992 32.0000 1.9518 1.9541 403.3465 403.9416 0.0925 -1.0000 -1.0000 4510169 1595400316.30 151.4144 59.9992 32.0000 1.9515 1.9539 403.4451 404.0395 0.0924 -1.0000 -1.0000 4510232 1595400316.40 151.4144 59.9992 32.0000 1.9504 1.9527 403.4555 404.0497 0.0923 -1.0000 -1.0000 4510294 1595400316.50 151.4144 59.9992 32.0000 1.9511 1.9534 403.4890 404.0834 0.0924 -1.0000 -1.0000 4510357 1595400316.60 151.4144 59.9992 32.0000 1.9517 1.9540 403.4368 404.0318 0.0924 -1.0000 -1.0000 4510434 1595400316.70 151.4461 59.9992 32.0000 1.9511 1.9535 403.3160 403.9094 0.0923 -1.0000 -1.0000 4510497 1595400316.80 151.4461 59.9992 32.0000 1.9520 1.9543 403.2096 403.8038 0.0925 -1.0000 -1.0000 4510560 1595400316.90 151.4461 59.9992 32.0000 1.9524 1.9547 403.2669 403.8617 0.0924 -1.0000 -1.0000 4510638 1595400317.00 151.4461 59.9992 32.0000 1.9517 1.9541 403.3470 403.9414 0.0925 -1.0000 -1.0000 4510700 1595400317.10 151.4461 59.9992 32.0000 1.9515 1.9539 403.4572 404.0510 0.0924 -1.0000 -1.0000 4510763 1595400317.20 151.4234 59.9992 32.0000 1.9515 1.9538 403.4812 404.0770 0.0927 -1.0000 -1.0000 4511356 1595400317.30 151.4215 59.9992 32.0000 1.9516 1.9540 403.3999 403.9956 0.0926 -1.0000 -1.0000 4511419 1595400317.40 151.4215 59.9992 32.0000 1.9514 1.9537 403.3372 403.9318 0.0925 -1.0000 -1.0000 4511466 1595400317.50 151.4215 59.9992 32.0000 1.9519 1.9543 403.2970 403.8918 0.0925 -1.0000 -1.0000 4511544 1595400317.60 151.4215 59.9992 32.0000 1.9514 1.9538 403.4475 404.0414 0.0923 -1.0000 -1.0000 4511606 1595400317.70 151.4215 59.9992 32.0000 1.9507 1.9531 403.4886 404.0834 0.0925 -1.0000 -1.0000 4511669 1595400317.80 151.4215 59.9992 32.0000 1.9511 1.9534 403.4980 404.0937 0.0925 -1.0000 -1.0000 4511747 1595400317.90 151.4215 59.9992 32.0000 1.9510 1.9534 403.3617 403.9563 0.0925 -1.0000 -1.0000 4511809 1595400318.00 151.4215 59.9992 32.0000 1.9524 1.9547 403.3756 403.9704 0.0925 -1.0000 -1.0000 4511887 1595400318.10 151.4215 59.9992 32.0000 1.9522 1.9546 403.2917 403.8861 0.0924 -1.0000 -1.0000 4512044 1595400318.20 151.4215 59.9992 32.0000 1.9511 1.9535 403.4045 403.9984 0.0923 -1.0000 -1.0000 4512106 1595400318.30 151.4215 59.9992 32.0000 1.9511 1.9535 403.4367 404.0304 0.0923 -1.0000 -1.0000 4512184 1595400318.40 151.4359 59.9992 32.0000 1.9512 1.9535 403.4730 404.0684 0.0926 -1.0000 -1.0000 4512247 1595400318.50 151.4878 59.9992 32.0000 1.9519 1.9543 403.4170 404.0130 0.0926 -1.0000 -1.0000 4512325 1595400318.60 151.4878 59.9992 32.0000 1.9518 1.9542 403.3391 403.9341 0.0925 -1.0000 -1.0000 4512387 1595400318.70 151.4878 59.9992 32.0000 1.9511 1.9535 403.3197 403.9143 0.0925 -1.0000 -1.0000 4512465 1595400318.80 151.4878 59.9992 32.0000 1.9517 1.9541 403.3583 403.9539 0.0925 -1.0000 -1.0000 4512528 1595400318.90 151.4878 59.9992 32.0000 1.9508 1.9532 403.5019 404.0965 0.0924 -1.0000 -1.0000 4512606 1595400319.00 151.4438 59.9992 32.0000 1.9519 1.9542 403.3741 403.9689 0.0925 -1.0000 -1.0000 4512669 1595400319.10 151.4438 59.9992 32.0000 1.9516 1.9540 403.3168 403.9113 0.0925 -1.0000 -1.0000 4512731 1595400319.20 151.4438 59.9992 32.0000 1.9517 1.9540 403.1746 403.7687 0.0924 -1.0000 -1.0000 4512809 1595400319.30 151.4438 59.9992 32.0000 1.9515 1.9539 403.3001 403.8938 0.0924 -1.0000 -1.0000 4512981 1595400319.40 151.4438 59.9992 32.0000 1.9512 1.9535 403.4242 404.0199 0.0926 -1.0000 -1.0000 4513043 1595400319.50 151.5009 59.9992 32.0000 1.9508 1.9532 403.4757 404.0707 0.0925 -1.0000 -1.0000 4513106 1595400319.60 151.5237 59.9992 32.0000 1.9503 1.9526 403.4878 404.0821 0.0924 -1.0000 -1.0000 4513184 1595400319.70 151.5237 59.9992 32.0000 1.9509 1.9532 403.2121 403.8065 0.0925 -1.0000 -1.0000 4513246 1595400319.80 151.5237 59.9992 32.0000 1.9520 1.9544 403.2683 403.8631 0.0925 -1.0000 -1.0000 4513512 1595400319.90 151.5237 59.9992 32.0000 1.9516 1.9540 403.3903 403.9850 0.0925 -1.0000 -1.0000 4513575 1595400320.00 151.5241 59.9992 32.0000 1.9511 1.9535 403.4852 404.0799 0.0925 -1.0000 -1.0000 4513637 1595400320.10 151.5315 59.9994 32.0000 1.9510 1.9534 403.4307 404.0261 0.0926 -1.0000 -1.0000 4513699 1595400320.20 151.5315 59.9994 32.0000 1.9518 1.9542 403.3389 403.9344 0.0926 -1.0000 -1.0000 4513762 1595400320.30 151.5315 59.9994 32.0000 1.9514 1.9538 403.2837 403.8785 0.0925 -1.0000 -1.0000 4513996 1595400320.40 151.5315 59.9994 32.0000 1.9519 1.9543 403.2686 403.8636 0.0925 -1.0000 -1.0000 4514059 1595400320.50 151.5315 59.9994 32.0000 1.9516 1.9540 403.3842 403.9794 0.0926 -1.0000 -1.0000 4514121 1595400320.60 151.5517 59.9994 32.0000 1.9513 1.9537 403.4838 404.0776 0.0924 -1.0000 -1.0000 4514199 1595400320.70 151.5517 59.9994 32.0000 1.9509 1.9533 403.4538 404.0495 0.0926 -1.0000 -1.0000 4514262 1595400320.80 151.5517 59.9994 32.0000 1.9512 1.9536 403.3772 403.9721 0.0925 -1.0000 -1.0000 4514543 1595400320.90 151.5517 59.9994 32.0000 1.9516 1.9539 403.2500 403.8444 0.0924 -1.0000 -1.0000 4514621 1595400321.00 151.5517 59.9994 32.0000 1.9523 1.9546 403.2569 403.8511 0.0924 -1.0000 -1.0000 4514683 1595400321.10 151.5437 59.9994 32.0000 1.9507 1.9531 403.3204 403.9144 0.0924 -1.0000 -1.0000 4514746 1595400321.20 151.5353 59.9994 32.0000 1.9508 1.9532 403.4222 404.0167 0.0925 -1.0000 -1.0000 4514808 1595400321.30 151.5353 59.9994 32.0000 1.9508 1.9532 403.4894 404.0843 0.0925 -1.0000 -1.0000 4515246 1595400321.40 151.5353 59.9994 32.0000 1.9509 1.9533 403.3762 403.9711 0.0925 -1.0000 -1.0000 4515308 1595400321.50 151.5353 59.9994 32.0000 1.9521 1.9544 403.3215 403.9148 0.0922 -1.0000 -1.0000 4515371 1595400321.60 151.5353 59.9994 32.0000 1.9519 1.9543 403.2625 403.8570 0.0925 -1.0000 -1.0000 4515449 1595400321.70 151.5353 59.9994 32.0000 1.9513 1.9537 403.2596 403.8542 0.0925 -1.0000 -1.0000 4515511 1595400321.80 151.5353 59.9994 32.0000 1.9510 1.9533 403.2518 403.8461 0.0924 -1.0000 -1.0000 4515965 1595400321.90 151.5353 59.9994 32.0000 1.9500 1.9523 403.4164 404.0106 0.0923 -1.0000 -1.0000 4516027 1595400322.00 151.5353 59.9994 32.0000 1.9513 1.9536 403.4242 404.0179 0.0925 -1.0000 -1.0000 4516105 1595400322.10 151.5353 59.9994 32.0000 1.9511 1.9535 403.2988 403.8933 0.0924 -1.0000 -1.0000 4516168 1595400322.20 151.4933 59.9994 32.0000 1.9514 1.9538 403.2715 403.8667 0.0925 -1.0000 -1.0000 4516230 1595400322.30 151.4933 59.9994 32.0000 1.9519 1.9543 403.3034 403.8974 0.0924 -1.0000 -1.0000 4516308 1595400322.40 151.4933 59.9994 32.0000 1.9514 1.9537 403.3338 403.9287 0.0925 -1.0000 -1.0000 4516371 1595400322.50 151.4823 59.9994 32.0000 1.9513 1.9537 403.4695 404.0641 0.0925 -1.0000 -1.0000 4516433 1595400322.60 151.4488 59.9994 32.0000 1.9508 1.9531 403.4519 404.0470 0.0925 -1.0000 -1.0000 4516496 1595400322.70 151.4488 59.9994 32.0000 1.9508 1.9532 403.3371 403.9318 0.0925 -1.0000 -1.0000 4516558 1595400322.80 151.4520 59.9994 32.0000 1.9518 1.9541 403.4201 404.0150 0.0925 -1.0000 -1.0000 4516620 1595400322.90 151.4520 59.9994 32.0000 1.9521 1.9544 403.2523 403.8472 0.0926 -1.0000 -1.0000 4516730 1595400323.00 151.4520 59.9994 32.0000 1.9515 1.9539 403.2979 403.8934 0.0926 -1.0000 -1.0000 4516793 1595400323.10 151.4520 59.9994 32.0000 1.9516 1.9540 403.4704 404.0650 0.0925 -1.0000 -1.0000 4516855 1595400323.20 151.4520 59.9994 32.0000 1.9511 1.9535 403.4961 404.0919 0.0926 -1.0000 -1.0000 4516917 1595400323.30 151.4845 59.9994 32.0000 1.9511 1.9535 403.5259 404.1206 0.0924 -1.0000 -1.0000 4516980 1595400323.40 151.4845 59.9994 32.0000 1.9512 1.9536 403.4854 404.0802 0.0925 -1.0000 -1.0000 4517214 1595400323.50 151.4845 59.9994 32.0000 1.9514 1.9538 403.4448 404.0397 0.0925 -1.0000 -1.0000 4517292 1595400323.60 151.4845 59.9994 32.0000 1.9522 1.9545 403.3901 403.9846 0.0925 -1.0000 -1.0000 4517355 1595400323.70 151.4845 59.9994 32.0000 1.9516 1.9540 403.1947 403.7893 0.0925 -1.0000 -1.0000 4517417 1595400323.80 151.4788 59.9994 32.0000 1.9522 1.9546 403.3163 403.9109 0.0925 -1.0000 -1.0000 4517495 1595400323.90 151.4767 59.9994 32.0000 1.9522 1.9546 403.4375 404.0326 0.0925 -1.0000 -1.0000 4517730 1595400324.00 151.4767 59.9994 32.0000 1.9512 1.9536 403.4676 404.0611 0.0923 -1.0000 -1.0000 4517792 1595400324.10 151.4767 59.9994 32.0000 1.9518 1.9541 403.5495 404.1438 0.0924 -1.0000 -1.0000 4517855 1595400324.20 151.4767 59.9994 32.0000 1.9519 1.9542 403.4129 404.0083 0.0926 -1.0000 -1.0000 4517917 1595400324.30 151.4767 59.9994 32.0000 1.9517 1.9541 403.2943 403.8899 0.0925 -1.0000 -1.0000 4517995 1595400324.40 151.5078 59.9994 32.0000 1.9528 1.9552 403.3008 403.8945 0.0923 -1.0000 -1.0000 4518230 1595400324.50 151.5078 59.9994 32.0000 1.9520 1.9543 403.2955 403.8897 0.0925 -1.0000 -1.0000 4518292 1595400324.60 151.5078 59.9994 32.0000 1.9517 1.9541 403.4892 404.0844 0.0925 -1.0000 -1.0000 4518370 1595400324.70 151.5078 59.9994 32.0000 1.9520 1.9543 403.5730 404.1684 0.0926 -1.0000 -1.0000 4518433 1595400324.80 151.5078 59.9994 32.0000 1.9515 1.9539 403.4701 404.0655 0.0925 -1.0000 -1.0000 4518495 1595400324.90 151.5883 59.9999 32.0000 1.9514 1.9538 403.3716 403.9653 0.0923 -1.0000 -1.0000 4519261 1595400325.00 151.5883 59.9999 32.0000 1.9522 1.9545 403.2834 403.8771 0.0924 -1.0000 -1.0000 4519323 1595400325.10 151.5883 59.9999 32.0000 1.9523 1.9546 403.2483 403.8433 0.0925 -1.0000 -1.0000 4519401 1595400325.20 151.5883 59.9999 32.0000 1.9520 1.9544 403.4131 404.0072 0.0924 -1.0000 -1.0000 4519479 1595400325.30 151.5883 59.9999 32.0000 1.9516 1.9540 403.4236 404.0186 0.0925 -1.0000 -1.0000 4519542 1595400325.40 151.5827 59.9999 32.0000 1.9522 1.9546 403.3619 403.9562 0.0924 -1.0000 -1.0000 4519604 1595400325.50 151.5632 59.9999 32.0000 1.9527 1.9551 403.2209 403.8153 0.0925 -1.0000 -1.0000 4519682 1595400325.60 151.5632 59.9999 32.0000 1.9522 1.9546 403.3022 403.8969 0.0925 -1.0000 -1.0000 4519745 1595400325.70 151.5632 59.9999 32.0000 1.9528 1.9552 403.3055 403.9000 0.0925 -1.0000 -1.0000 4519807 1595400325.80 151.5632 59.9999 32.0000 1.9518 1.9541 403.4150 404.0079 0.0923 -1.0000 -1.0000 4519886 1595400325.90 151.5632 59.9999 32.0000 1.9513 1.9536 403.4732 404.0679 0.0924 -1.0000 -1.0000 4519948 1595400326.00 151.5632 59.9999 32.0000 1.9514 1.9538 403.4588 404.0535 0.0925 -1.0000 -1.0000 4520010 1595400326.10 151.5632 59.9999 32.0000 1.9530 1.9554 403.3464 403.9407 0.0924 -1.0000 -1.0000 4520073 1595400326.20 151.5632 59.9999 32.0000 1.9524 1.9548 403.2732 403.8676 0.0924 -1.0000 -1.0000 4520136 1595400326.30 151.5632 59.9999 32.0000 1.9525 1.9549 403.2809 403.8751 0.0924 -1.0000 -1.0000 4520213 1595400326.40 151.5632 59.9999 32.0000 1.9518 1.9542 403.3069 403.9005 0.0924 -1.0000 -1.0000 4520276 1595400326.50 151.5651 59.9999 32.0000 1.9518 1.9541 403.4904 404.0850 0.0925 -1.0000 -1.0000 4520464 1595400326.60 151.5664 59.9999 32.0000 1.9516 1.9539 403.3918 403.9862 0.0924 -1.0000 -1.0000 4520542 1595400326.70 151.5664 59.9999 32.0000 1.9522 1.9545 403.4355 404.0290 0.0923 -1.0000 -1.0000 4520604 1595400326.80 151.5664 59.9999 32.0000 1.9522 1.9546 403.3439 403.9393 0.0925 -1.0000 -1.0000 4520667 1595400326.90 151.5447 59.9999 32.0000 1.9515 1.9539 403.3384 403.9319 0.0923 -1.0000 -1.0000 4520744 1595400327.00 151.5246 59.9999 32.0000 1.9511 1.9535 403.4468 404.0401 0.0923 -1.0000 -1.0000 4520979 1595400327.10 151.5246 59.9999 32.0000 1.9513 1.9537 403.5309 404.1254 0.0925 -1.0000 -1.0000 4521041 1595400327.20 151.5246 59.9999 32.0000 1.9517 1.9541 403.4688 404.0643 0.0926 -1.0000 -1.0000 4521119 1595400327.30 151.5246 59.9999 32.0000 1.9517 1.9541 403.3545 403.9499 0.0926 -1.0000 -1.0000 4521182 1595400327.40 151.5246 59.9999 32.0000 1.9521 1.9545 403.2431 403.8367 0.0924 -1.0000 -1.0000 4521244 1595400327.50 151.5246 59.9999 32.0000 1.9522 1.9545 403.3006 403.8951 0.0925 -1.0000 -1.0000 4521307 1595400327.60 151.5052 59.9999 32.0000 1.9512 1.9536 403.3828 403.9772 0.0924 -1.0000 -1.0000 4521385 1595400327.70 151.5046 59.9999 32.0000 1.9516 1.9540 403.5086 404.1034 0.0924 -1.0000 -1.0000 4521447 1595400327.80 151.5046 59.9999 32.0000 1.9524 1.9547 403.4416 404.0355 0.0924 -1.0000 -1.0000 4521510 1595400327.90 151.5046 59.9999 32.0000 1.9518 1.9541 403.2951 403.8897 0.0925 -1.0000 -1.0000 4521573 1595400328.00 151.5046 59.9999 32.0000 1.9518 1.9541 403.2473 403.8410 0.0924 -1.0000 -1.0000 4521651 1595400328.10 151.5046 59.9999 32.0000 1.9512 1.9536 403.2820 403.8765 0.0925 -1.0000 -1.0000 4521713 1595400328.20 151.4655 59.9999 32.0000 1.9514 1.9537 403.3604 403.9549 0.0924 -1.0000 -1.0000 4521776 1595400328.30 151.4655 59.9999 32.0000 1.9517 1.9541 403.4521 404.0485 0.0927 -1.0000 -1.0000 4521854 1595400328.40 151.4655 59.9999 32.0000 1.9519 1.9543 403.2757 403.8701 0.0924 -1.0000 -1.0000 4521901 1595400328.50 151.4655 59.9999 32.0000 1.9515 1.9539 403.2969 403.8909 0.0924 -1.0000 -1.0000 4522807 1595400328.60 151.4655 59.9999 32.0000 1.9519 1.9542 403.3389 403.9332 0.0924 -1.0000 -1.0000 4522885 1595400328.70 151.4420 59.9999 32.0000 1.9522 1.9545 403.3643 403.9592 0.0925 -1.0000 -1.0000 4522947 1595400328.80 151.4420 59.9999 32.0000 1.9514 1.9538 403.5751 404.1698 0.0925 -1.0000 -1.0000 4523010 1595400328.90 151.4420 59.9999 32.0000 1.9514 1.9538 403.5243 404.1187 0.0924 -1.0000 -1.0000 4523088 1595400329.00 151.4420 59.9999 32.0000 1.9511 1.9535 403.4293 404.0240 0.0924 -1.0000 -1.0000 4523150 1595400329.10 151.4420 59.9999 32.0000 1.9522 1.9546 403.3323 403.9267 0.0925 -1.0000 -1.0000 4523213 1595400329.20 151.4420 59.9999 32.0000 1.9521 1.9544 403.2035 403.7963 0.0922 -1.0000 -1.0000 4523275 1595400329.30 151.4420 59.9999 32.0000 1.9522 1.9545 403.2713 403.8654 0.0924 -1.0000 -1.0000 4523338 1595400329.40 151.4420 59.9999 32.0000 1.9523 1.9547 403.3667 403.9612 0.0925 -1.0000 -1.0000 4523400 1595400329.50 151.4420 59.9999 32.0000 1.9505 1.9528 403.3835 403.9785 0.0925 -1.0000 -1.0000 4523478 1595400329.60 151.4420 59.9999 32.0000 1.9513 1.9537 403.4718 404.0659 0.0923 -1.0000 -1.0000 4523541 1595400329.70 151.4420 59.9999 32.0000 1.9510 1.9534 403.4627 404.0576 0.0926 -1.0000 -1.0000 4523603 1595400329.80 151.4654 60.0005 32.0000 1.9515 1.9538 403.4774 404.0711 0.0923 -1.0000 -1.0000 4523681 1595400329.90 151.4654 60.0005 32.0000 1.9520 1.9544 403.2749 403.8693 0.0924 -1.0000 -1.0000 4523744 1595400330.00 151.4654 60.0005 32.0000 1.9515 1.9538 403.3197 403.9139 0.0924 -1.0000 -1.0000 4523806 1595400330.10 151.4654 60.0005 32.0000 1.9510 1.9533 403.3603 403.9549 0.0925 -1.0000 -1.0000 4523884 1595400330.20 151.4654 60.0005 32.0000 1.9513 1.9537 403.4682 404.0628 0.0925 -1.0000 -1.0000 4523947 1595400330.30 151.5326 60.0005 32.0000 1.9516 1.9540 403.4327 404.0275 0.0924 -1.0000 -1.0000 4524009 1595400330.40 151.5770 60.0005 32.0000 1.9520 1.9544 403.3256 403.9201 0.0925 -1.0000 -1.0000 4524072 1595400330.50 151.5770 60.0005 32.0000 1.9526 1.9550 403.2867 403.8814 0.0925 -1.0000 -1.0000 4524134 1595400330.60 151.5770 60.0005 32.0000 1.9526 1.9550 403.3377 403.9323 0.0925 -1.0000 -1.0000 4524244 1595400330.70 151.5770 60.0005 32.0000 1.9518 1.9542 403.3101 403.9039 0.0923 -1.0000 -1.0000 4524306 1595400330.80 151.5770 60.0005 32.0000 1.9519 1.9542 403.3483 403.9424 0.0924 -1.0000 -1.0000 4524369 1595400330.90 151.5770 60.0005 32.0000 1.9512 1.9535 403.4476 404.0423 0.0925 -1.0000 -1.0000 4524447 1595400331.00 151.5470 60.0005 32.0000 1.9509 1.9533 403.3502 403.9457 0.0926 -1.0000 -1.0000 4524494 1595400331.10 151.5470 60.0005 32.0000 1.9517 1.9541 403.3552 403.9482 0.0923 -1.0000 -1.0000 4524978 1595400331.20 151.5470 60.0005 32.0000 1.9519 1.9542 403.2233 403.8174 0.0924 -1.0000 -1.0000 4525056 1595400331.30 151.5470 60.0005 32.0000 1.9520 1.9544 403.2628 403.8574 0.0925 -1.0000 -1.0000 4525118 1595400331.40 151.5470 60.0005 32.0000 1.9525 1.9548 403.2618 403.8569 0.0926 -1.0000 -1.0000 4525181 1595400331.50 151.5470 60.0005 32.0000 1.9521 1.9544 403.3217 403.9160 0.0924 -1.0000 -1.0000 4525259 1595400331.60 151.5470 60.0005 32.0000 1.9511 1.9535 403.3949 403.9889 0.0923 -1.0000 -1.0000 4525572 1595400331.70 151.5470 60.0005 32.0000 1.9511 1.9534 403.4200 404.0129 0.0922 -1.0000 -1.0000 4525634 1595400331.80 151.5470 60.0005 32.0000 1.9517 1.9541 403.4057 403.9998 0.0925 -1.0000 -1.0000 4525712 1595400331.90 151.5470 60.0005 32.0000 1.9505 1.9528 403.4207 404.0165 0.0926 -1.0000 -1.0000 4525775 1595400332.00 151.5471 60.0005 32.0000 1.9518 1.9541 403.2853 403.8797 0.0925 -1.0000 -1.0000 4525837 1595400332.10 151.5478 60.0005 32.0000 1.9516 1.9540 403.2487 403.8435 0.0926 -1.0000 -1.0000 4526056 1595400332.20 151.5478 60.0005 32.0000 1.9516 1.9540 403.3330 403.9265 0.0923 -1.0000 -1.0000 4526118 1595400332.30 151.5478 60.0005 32.0000 1.9511 1.9535 403.3734 403.9682 0.0925 -1.0000 -1.0000 4526196 1595400332.40 151.5478 60.0005 32.0000 1.9507 1.9531 403.4346 404.0291 0.0924 -1.0000 -1.0000 4526259 1595400332.50 151.5178 60.0005 32.0000 1.9516 1.9539 403.3862 403.9808 0.0924 -1.0000 -1.0000 4526321 1595400332.60 151.5454 60.0005 32.0000 1.9517 1.9540 403.3193 403.9121 0.0923 -1.0000 -1.0000 4526728 1595400332.70 151.5454 60.0005 32.0000 1.9516 1.9540 403.3293 403.9238 0.0925 -1.0000 -1.0000 4526790 1595400332.80 151.5454 60.0005 32.0000 1.9515 1.9539 403.2595 403.8537 0.0925 -1.0000 -1.0000 4526853 1595400332.90 151.5454 60.0005 32.0000 1.9517 1.9541 403.3963 403.9914 0.0925 -1.0000 -1.0000 4526931 1595400333.00 151.5454 60.0005 32.0000 1.9509 1.9533 403.4081 404.0029 0.0925 -1.0000 -1.0000 4527009 1595400333.10 151.5217 60.0005 32.0000 1.9513 1.9537 403.4307 404.0263 0.0926 -1.0000 -1.0000 4527227 1595400333.20 151.4411 60.0005 32.0000 1.9509 1.9533 403.3945 403.9895 0.0925 -1.0000 -1.0000 4527305 1595400333.30 151.4411 60.0005 32.0000 1.9516 1.9540 403.2604 403.8558 0.0927 -1.0000 -1.0000 4527368 1595400333.40 151.4411 60.0005 32.0000 1.9513 1.9536 403.2749 403.8702 0.0925 -1.0000 -1.0000 4527430 1595400333.50 151.4411 60.0005 32.0000 1.9513 1.9537 403.3434 403.9368 0.0923 -1.0000 -1.0000 4527509 1595400333.60 151.4411 60.0005 32.0000 1.9515 1.9539 403.4512 404.0458 0.0924 -1.0000 -1.0000 4527555 1595400333.70 151.4278 60.0005 32.0000 1.9511 1.9535 403.3831 403.9775 0.0924 -1.0000 -1.0000 4527743 1595400333.80 151.4278 60.0005 32.0000 1.9512 1.9535 403.3466 403.9416 0.0926 -1.0000 -1.0000 4527805 1595400333.90 151.4278 60.0005 32.0000 1.9516 1.9539 403.2227 403.8182 0.0926 -1.0000 -1.0000 4527868 1595400334.00 151.4278 60.0005 32.0000 1.9508 1.9532 403.3093 403.9038 0.0924 -1.0000 -1.0000 4527946 1595400334.10 151.4278 60.0005 32.0000 1.9506 1.9529 403.3988 403.9937 0.0925 -1.0000 -1.0000 4528008 1595400334.20 151.4354 60.0005 32.0000 1.9509 1.9533 403.4222 404.0176 0.0926 -1.0000 -1.0000 4528243 1595400334.30 151.4365 60.0005 32.0000 1.9507 1.9530 403.4272 404.0233 0.0927 -1.0000 -1.0000 4528321 1595400334.40 151.4365 60.0005 32.0000 1.9511 1.9534 403.2867 403.8816 0.0925 -1.0000 -1.0000 4528383 1595400334.50 151.4365 60.0005 32.0000 1.9518 1.9542 403.2518 403.8458 0.0924 -1.0000 -1.0000 4528446 1595400334.60 151.4365 60.0005 32.0000 1.9516 1.9540 403.2781 403.8735 0.0927 -1.0000 -1.0000 4528524 1595400334.70 151.4678 60.0005 32.0000 1.9513 1.9537 403.3522 403.9459 0.0924 -1.0000 -1.0000 4529024 1595400334.80 151.5404 60.0004 32.0000 1.9510 1.9534 403.4253 404.0209 0.0926 -1.0000 -1.0000 4529086 1595400334.90 151.5404 60.0004 32.0000 1.9519 1.9543 403.4218 404.0171 0.0926 -1.0000 -1.0000 4529164 1595400335.00 151.5404 60.0004 32.0000 1.9524 1.9548 403.3445 403.9389 0.0924 -1.0000 -1.0000 4529227 1595400335.10 151.5404 60.0004 32.0000 1.9516 1.9539 403.2960 403.8903 0.0925 -1.0000 -1.0000 4529289 1595400335.20 151.5404 60.0004 32.0000 1.9520 1.9544 403.2886 403.8838 0.0925 -1.0000 -1.0000 4529368 1595400335.30 151.5404 60.0004 32.0000 1.9515 1.9539 403.3553 403.9501 0.0925 -1.0000 -1.0000 4529430 1595400335.40 151.5404 60.0004 32.0000 1.9518 1.9542 403.4352 404.0293 0.0924 -1.0000 -1.0000 4529492 1595400335.50 151.5404 60.0004 32.0000 1.9511 1.9534 403.4033 403.9979 0.0925 -1.0000 -1.0000 4529571 1595400335.60 151.5404 60.0004 32.0000 1.9522 1.9545 403.3123 403.9066 0.0924 -1.0000 -1.0000 4529617 1595400335.70 151.5404 60.0004 32.0000 1.9522 1.9545 403.2135 403.8086 0.0925 -1.0000 -1.0000 4529696 1595400335.80 151.5043 60.0004 32.0000 1.9519 1.9542 403.2404 403.8341 0.0924 -1.0000 -1.0000 4529758 1595400335.90 151.4775 60.0004 32.0000 1.9519 1.9543 403.3530 403.9476 0.0925 -1.0000 -1.0000 4529820 1595400336.00 151.4775 60.0004 32.0000 1.9517 1.9541 403.4319 404.0286 0.0927 -1.0000 -1.0000 4529899 1595400336.10 151.4775 60.0004 32.0000 1.9520 1.9544 403.4732 404.0676 0.0924 -1.0000 -1.0000 4529961 1595400336.20 151.4775 60.0004 32.0000 1.9512 1.9535 403.4386 404.0333 0.0925 -1.0000 -1.0000 4530024 1595400336.30 151.4775 60.0004 32.0000 1.9515 1.9539 403.1821 403.7767 0.0925 -1.0000 -1.0000 4530102 1595400336.40 151.5701 60.0004 32.0000 1.9511 1.9534 403.2371 403.8320 0.0926 -1.0000 -1.0000 4530164 1595400336.50 151.5701 60.0004 32.0000 1.9517 1.9541 403.2869 403.8828 0.0927 -1.0000 -1.0000 4530227 1595400336.60 151.5701 60.0004 32.0000 1.9523 1.9547 403.3515 403.9467 0.0926 -1.0000 -1.0000 4530289 1595400336.70 151.5426 60.0004 32.0000 1.9514 1.9538 403.4336 404.0290 0.0926 -1.0000 -1.0000 4530524 1595400336.80 151.5363 60.0004 32.0000 1.9509 1.9533 403.3853 403.9805 0.0925 -1.0000 -1.0000 4530586 1595400336.90 151.5363 60.0004 32.0000 1.9516 1.9539 403.4126 404.0059 0.0924 -1.0000 -1.0000 4530664 1595400337.00 151.5363 60.0004 32.0000 1.9516 1.9540 403.2263 403.8218 0.0925 -1.0000 -1.0000 4530727 1595400337.10 151.5363 60.0004 32.0000 1.9523 1.9546 403.2879 403.8819 0.0924 -1.0000 -1.0000 4530789 1595400337.20 151.5363 60.0004 32.0000 1.9511 1.9535 403.3035 403.8976 0.0924 -1.0000 -1.0000 4530977 1595400337.30 151.5363 60.0004 32.0000 1.9502 1.9525 403.3574 403.9521 0.0925 -1.0000 -1.0000 4531039 1595400337.40 151.5276 60.0004 32.0000 1.9511 1.9534 403.4424 404.0375 0.0925 -1.0000 -1.0000 4531101 1595400337.50 151.4758 60.0004 32.0000 1.9513 1.9537 403.3595 403.9543 0.0925 -1.0000 -1.0000 4531180 1595400337.60 151.4758 60.0004 32.0000 1.9514 1.9537 403.2958 403.8916 0.0926 -1.0000 -1.0000 4531226 1595400337.70 151.4758 60.0004 32.0000 1.9519 1.9543 403.2233 403.8177 0.0924 -1.0000 -1.0000 4531508 1595400337.80 151.4758 60.0004 32.0000 1.9511 1.9535 403.3391 403.9330 0.0924 -1.0000 -1.0000 4531586 1595400337.90 151.4758 60.0004 32.0000 1.9514 1.9538 403.4281 404.0224 0.0924 -1.0000 -1.0000 4531648 1595400338.00 151.4739 60.0004 32.0000 1.9508 1.9531 403.4977 404.0919 0.0924 -1.0000 -1.0000 4531711 1595400338.10 151.4739 60.0004 32.0000 1.9520 1.9544 403.3643 403.9589 0.0925 -1.0000 -1.0000 4531773 1595400338.20 151.4739 60.0004 32.0000 1.9523 1.9547 403.2812 403.8762 0.0925 -1.0000 -1.0000 4531836 1595400338.30 151.4739 60.0004 32.0000 1.9515 1.9539 403.2380 403.8328 0.0925 -1.0000 -1.0000 4532586 1595400338.40 151.4739 60.0004 32.0000 1.9514 1.9538 403.3068 403.9012 0.0924 -1.0000 -1.0000 4532648 1595400338.50 151.4342 60.0004 32.0000 1.9508 1.9531 403.4188 404.0141 0.0925 -1.0000 -1.0000 4532710 1595400338.60 151.4091 60.0004 32.0000 1.9507 1.9530 403.4930 404.0877 0.0925 -1.0000 -1.0000 4532789 1595400338.70 151.4091 60.0004 32.0000 1.9515 1.9539 403.4638 404.0599 0.0927 -1.0000 -1.0000 4532851 1595400338.80 151.4091 60.0004 32.0000 1.9513 1.9537 403.4553 404.0499 0.0924 -1.0000 -1.0000 4532976 1595400338.90 151.4091 60.0004 32.0000 1.9518 1.9542 403.2431 403.8373 0.0926 -1.0000 -1.0000 4533054 1595400339.00 151.4091 60.0004 32.0000 1.9517 1.9541 403.3239 403.9187 0.0924 -1.0000 -1.0000 4533117 1595400339.10 151.4091 60.0004 32.0000 1.9512 1.9536 403.3561 403.9504 0.0924 -1.0000 -1.0000 4533179 1595400339.20 151.4091 60.0004 32.0000 1.9517 1.9541 403.4678 404.0628 0.0925 -1.0000 -1.0000 4533257 1595400339.30 151.4091 60.0004 32.0000 1.9512 1.9536 403.4514 404.0466 0.0926 -1.0000 -1.0000 4533476 1595400339.40 151.4091 60.0004 32.0000 1.9516 1.9540 403.3717 403.9666 0.0925 -1.0000 -1.0000 4533539 1595400339.50 151.4091 60.0004 32.0000 1.9525 1.9549 403.2962 403.8905 0.0924 -1.0000 -1.0000 4533616 1595400339.60 151.4946 60.0009 32.0000 1.9516 1.9539 403.3076 403.9015 0.0924 -1.0000 -1.0000 4533679 1595400339.70 151.4946 60.0009 32.0000 1.9516 1.9540 403.3581 403.9533 0.0926 -1.0000 -1.0000 4533742 1595400339.80 151.4946 60.0009 32.0000 1.9520 1.9544 403.4380 404.0336 0.0926 -1.0000 -1.0000 4533976 1595400339.90 151.4946 60.0009 32.0000 1.9507 1.9530 403.4743 404.0696 0.0925 -1.0000 -1.0000 4534039 1595400340.00 151.4946 60.0009 32.0000 1.9513 1.9537 403.5079 404.1021 0.0924 -1.0000 -1.0000 4534116 1595400340.10 151.4946 60.0009 32.0000 1.9524 1.9548 403.3841 403.9788 0.0924 -1.0000 -1.0000 4534179 1595400340.20 151.4946 60.0009 32.0000 1.9524 1.9548 403.2798 403.8747 0.0926 -1.0000 -1.0000 4534242 1595400340.30 151.4946 60.0009 32.0000 1.9524 1.9548 403.3441 403.9388 0.0925 -1.0000 -1.0000 4534304 1595400340.40 151.5991 60.0009 32.0000 1.9519 1.9543 403.5168 404.1123 0.0925 -1.0000 -1.0000 4534367 1595400340.50 151.5991 60.0009 32.0000 1.9515 1.9539 403.4650 404.0595 0.0924 -1.0000 -1.0000 4534429 1595400340.60 151.5991 60.0009 32.0000 1.9514 1.9538 403.3824 403.9757 0.0923 -1.0000 -1.0000 4534507 1595400340.70 151.5991 60.0009 32.0000 1.9520 1.9544 403.3318 403.9274 0.0925 -1.0000 -1.0000 4534570 1595400340.80 151.5991 60.0009 32.0000 1.9525 1.9549 403.3072 403.9012 0.0924 -1.0000 -1.0000 4534632 1595400340.90 151.5928 60.0009 32.0000 1.9516 1.9539 403.2866 403.8806 0.0924 -1.0000 -1.0000 4534710 1595400341.00 151.5609 60.0009 32.0000 1.9512 1.9536 403.3871 403.9810 0.0924 -1.0000 -1.0000 4534773 1595400341.10 151.5609 60.0009 32.0000 1.9513 1.9537 403.4352 404.0300 0.0925 -1.0000 -1.0000 4534835 1595400341.20 151.5609 60.0009 32.0000 1.9518 1.9542 403.3595 403.9543 0.0925 -1.0000 -1.0000 4534913 1595400341.30 151.5609 60.0009 32.0000 1.9521 1.9545 403.2664 403.8605 0.0924 -1.0000 -1.0000 4534991 1595400341.40 151.5609 60.0009 32.0000 1.9518 1.9542 403.2199 403.8145 0.0925 -1.0000 -1.0000 4535054 1595400341.50 151.5921 60.0009 32.0000 1.9510 1.9533 403.3469 403.9415 0.0925 -1.0000 -1.0000 4535132 1595400341.60 151.5921 60.0009 32.0000 1.9513 1.9537 403.4416 404.0362 0.0924 -1.0000 -1.0000 4535194 1595400341.70 151.5921 60.0009 32.0000 1.9512 1.9536 403.4700 404.0646 0.0924 -1.0000 -1.0000 4535257 1595400341.80 151.5921 60.0009 32.0000 1.9516 1.9540 403.4692 404.0635 0.0924 -1.0000 -1.0000 4535319 1595400341.90 151.5921 60.0009 32.0000 1.9518 1.9542 403.4222 404.0160 0.0923 -1.0000 -1.0000 4535507 1595400342.00 151.5319 60.0009 32.0000 1.9520 1.9544 403.2855 403.8790 0.0923 -1.0000 -1.0000 4535569 1595400342.10 151.4894 60.0009 32.0000 1.9513 1.9537 403.2659 403.8606 0.0926 -1.0000 -1.0000 4535632 1595400342.20 151.4894 60.0009 32.0000 1.9513 1.9537 403.2756 403.8706 0.0925 -1.0000 -1.0000 4535694 1595400342.30 151.4894 60.0009 32.0000 1.9506 1.9530 403.3778 403.9731 0.0926 -1.0000 -1.0000 4535772 1595400342.40 151.4894 60.0009 32.0000 1.9506 1.9530 403.2741 403.8690 0.0925 -1.0000 -1.0000 4536054 1595400342.50 151.4894 60.0009 32.0000 1.9511 1.9535 403.2375 403.8318 0.0924 -1.0000 -1.0000 4536116 1595400342.60 151.5409 60.0009 32.0000 1.9522 1.9546 403.2536 403.8476 0.0924 -1.0000 -1.0000 4536194 1595400342.70 151.5409 60.0009 32.0000 1.9515 1.9538 403.4472 404.0416 0.0924 -1.0000 -1.0000 4536257 1595400342.80 151.5409 60.0009 32.0000 1.9504 1.9528 403.4873 404.0820 0.0925 -1.0000 -1.0000 4536319 1595400342.90 151.5409 60.0009 32.0000 1.9508 1.9532 403.5361 404.1301 0.0924 -1.0000 -1.0000 4537225 1595400343.00 151.5409 60.0009 32.0000 1.9507 1.9531 403.5211 404.1160 0.0924 -1.0000 -1.0000 4537288 1595400343.10 151.5409 60.0009 32.0000 1.9513 1.9536 403.3377 403.9321 0.0925 -1.0000 -1.0000 4537350 1595400343.20 151.5409 60.0009 32.0000 1.9520 1.9543 403.2902 403.8850 0.0925 -1.0000 -1.0000 4537412 1595400343.30 151.5409 60.0009 32.0000 1.9524 1.9547 403.2435 403.8381 0.0925 -1.0000 -1.0000 4537475 1595400343.40 151.5409 60.0009 32.0000 1.9519 1.9543 403.3365 403.9302 0.0923 -1.0000 -1.0000 4537537 1595400343.50 151.5409 60.0009 32.0000 1.9519 1.9543 403.5071 404.1017 0.0924 -1.0000 -1.0000 4537616 1595400343.60 151.5331 60.0009 32.0000 1.9512 1.9536 403.4142 404.0088 0.0925 -1.0000 -1.0000 4537678 1595400343.70 151.4881 60.0009 32.0000 1.9516 1.9539 403.3301 403.9248 0.0924 -1.0000 -1.0000 4537741 1595400343.80 151.4881 60.0009 32.0000 1.9515 1.9539 403.2414 403.8359 0.0925 -1.0000 -1.0000 4537819 1595400343.90 151.4267 60.0009 32.0000 1.9524 1.9547 403.2491 403.8437 0.0925 -1.0000 -1.0000 4537881 1595400344.00 151.4256 60.0009 32.0000 1.9516 1.9540 403.3008 403.8948 0.0923 -1.0000 -1.0000 4537959 1595400344.10 151.4256 60.0009 32.0000 1.9515 1.9539 403.3778 403.9717 0.0923 -1.0000 -1.0000 4538022 1595400344.20 151.4280 60.0012 32.0000 1.9514 1.9538 403.4658 404.0604 0.0925 -1.0000 -1.0000 4538084 1595400344.30 151.4280 60.0012 32.0000 1.9515 1.9539 403.4421 404.0369 0.0924 -1.0000 -1.0000 4538147 1595400344.40 151.4280 60.0012 32.0000 1.9523 1.9547 403.4337 404.0291 0.0925 -1.0000 -1.0000 4538225 1595400344.50 151.4280 60.0012 32.0000 1.9521 1.9544 403.3092 403.9036 0.0925 -1.0000 -1.0000 4538288 1595400344.60 151.4280 60.0012 32.0000 1.9515 1.9539 403.3766 403.9717 0.0926 -1.0000 -1.0000 4538366 1595400344.70 151.4280 60.0012 32.0000 1.9509 1.9533 403.4937 404.0892 0.0925 -1.0000 -1.0000 4538428 1595400344.80 151.4280 60.0012 32.0000 1.9514 1.9538 403.4431 404.0374 0.0924 -1.0000 -1.0000 4538491 1595400344.90 151.4280 60.0012 32.0000 1.9520 1.9544 403.3529 403.9477 0.0925 -1.0000 -1.0000 4538741 1595400345.00 151.4280 60.0012 32.0000 1.9523 1.9547 403.2452 403.8403 0.0926 -1.0000 -1.0000 4538803 1595400345.10 151.4280 60.0012 32.0000 1.9514 1.9537 403.2983 403.8920 0.0924 -1.0000 -1.0000 4538866 1595400345.20 151.4280 60.0012 32.0000 1.9520 1.9543 403.3922 403.9866 0.0925 -1.0000 -1.0000 4538944 1595400345.30 151.4091 60.0012 32.0000 1.9516 1.9540 403.3815 403.9753 0.0924 -1.0000 -1.0000 4539006 1595400345.40 151.4091 60.0012 32.0000 1.9515 1.9539 403.4801 404.0756 0.0926 -1.0000 -1.0000 4539068 1595400345.50 151.4091 60.0012 32.0000 1.9515 1.9538 403.5061 404.1020 0.0927 -1.0000 -1.0000 4539271 1595400345.60 151.4091 60.0012 32.0000 1.9512 1.9536 403.4106 404.0061 0.0925 -1.0000 -1.0000 4539334 1595400345.70 151.4091 60.0012 32.0000 1.9507 1.9530 403.3150 403.9093 0.0925 -1.0000 -1.0000 4539397 1595400345.80 151.4274 60.0012 32.0000 1.9516 1.9540 403.2477 403.8425 0.0926 -1.0000 -1.0000 4539459 1595400345.90 151.4440 60.0012 32.0000 1.9516 1.9540 403.3056 403.9007 0.0925 -1.0000 -1.0000 4539537 1595400346.00 151.4440 60.0012 32.0000 1.9515 1.9539 403.3832 403.9775 0.0924 -1.0000 -1.0000 4539975 1595400346.10 151.4440 60.0012 32.0000 1.9512 1.9536 403.4898 404.0839 0.0923 -1.0000 -1.0000 4540037 1595400346.20 151.4440 60.0012 32.0000 1.9513 1.9537 403.4804 404.0745 0.0924 -1.0000 -1.0000 4540099 1595400346.30 151.4440 60.0012 32.0000 1.9517 1.9541 403.3974 403.9929 0.0926 -1.0000 -1.0000 4540177 1595400346.40 151.4440 60.0012 32.0000 1.9520 1.9544 403.3191 403.9133 0.0924 -1.0000 -1.0000 4540240 1595400346.50 151.4440 60.0012 32.0000 1.9518 1.9541 403.2109 403.8058 0.0925 -1.0000 -1.0000 4540475 1595400346.60 151.4440 60.0012 32.0000 1.9519 1.9542 403.3296 403.9241 0.0924 -1.0000 -1.0000 4540553 1595400346.70 151.5019 60.0012 32.0000 1.9511 1.9534 403.3269 403.9215 0.0925 -1.0000 -1.0000 4540615 1595400346.80 151.5019 60.0012 32.0000 1.9512 1.9536 403.4496 404.0446 0.0925 -1.0000 -1.0000 4540678 1595400346.90 151.5019 60.0012 32.0000 1.9518 1.9541 403.3212 403.9162 0.0925 -1.0000 -1.0000 4540740 1595400347.00 151.5019 60.0012 32.0000 1.9517 1.9540 403.2440 403.8387 0.0925 -1.0000 -1.0000 4540990 1595400347.10 151.4941 60.0012 32.0000 1.9512 1.9536 403.1932 403.7877 0.0925 -1.0000 -1.0000 4541052 1595400347.20 151.4972 60.0012 32.0000 1.9509 1.9533 403.3679 403.9621 0.0924 -1.0000 -1.0000 4541130 1595400347.30 151.4972 60.0012 32.0000 1.9512 1.9535 403.4395 404.0346 0.0925 -1.0000 -1.0000 4541193 1595400347.40 151.4989 60.0012 32.0000 1.9512 1.9536 403.4764 404.0710 0.0924 -1.0000 -1.0000 4541255 1595400347.50 151.5142 60.0012 32.0000 1.9510 1.9534 403.6071 404.2023 0.0925 -1.0000 -1.0000 4541505 1595400347.60 151.5142 60.0012 32.0000 1.9516 1.9540 403.3724 403.9679 0.0926 -1.0000 -1.0000 4541568 1595400347.70 151.5142 60.0012 32.0000 1.9515 1.9538 403.2292 403.8237 0.0925 -1.0000 -1.0000 4541631 1595400347.80 151.5142 60.0012 32.0000 1.9523 1.9547 403.2133 403.8072 0.0923 -1.0000 -1.0000 4541708 1595400347.90 151.5142 60.0012 32.0000 1.9515 1.9539 403.2803 403.8741 0.0924 -1.0000 -1.0000 4541771 1595400348.00 151.4879 60.0012 32.0000 1.9513 1.9537 403.4926 404.0868 0.0924 -1.0000 -1.0000 4542021 1595400348.10 151.4879 60.0012 32.0000 1.9515 1.9538 403.4945 404.0897 0.0925 -1.0000 -1.0000 4542083 1595400348.20 151.4879 60.0012 32.0000 1.9516 1.9539 403.3087 403.9033 0.0925 -1.0000 -1.0000 4542146 1595400348.30 151.4879 60.0012 32.0000 1.9515 1.9539 403.3290 403.9243 0.0926 -1.0000 -1.0000 4542224 1595400348.40 151.4879 60.0012 32.0000 1.9516 1.9540 403.2461 403.8399 0.0924 -1.0000 -1.0000 4542271 1595400348.50 151.4879 60.0012 32.0000 1.9514 1.9538 403.1959 403.7898 0.0924 -1.0000 -1.0000 4542474 1595400348.60 151.4903 60.0012 32.0000 1.9514 1.9538 403.2446 403.8385 0.0924 -1.0000 -1.0000 4542552 1595400348.70 151.4903 60.0012 32.0000 1.9513 1.9536 403.3093 403.9038 0.0924 -1.0000 -1.0000 4542614 1595400348.80 151.4903 60.0012 32.0000 1.9504 1.9527 403.4346 404.0287 0.0924 -1.0000 -1.0000 4542677 1595400348.90 151.4903 60.0012 32.0000 1.9507 1.9531 403.3792 403.9742 0.0926 -1.0000 -1.0000 4542755 1595400349.00 151.4903 60.0012 32.0000 1.9519 1.9543 403.3863 403.9824 0.0927 -1.0000 -1.0000 4542817 1595400349.10 151.4095 60.0012 32.0000 1.9516 1.9540 403.3773 403.9723 0.0924 -1.0000 -1.0000 4542990 1595400349.20 151.4095 60.0012 32.0000 1.9506 1.9530 403.4061 404.0004 0.0924 -1.0000 -1.0000 4543067 1595400349.30 151.4095 60.0012 32.0000 1.9510 1.9533 403.4202 404.0143 0.0924 -1.0000 -1.0000 4543130 1595400349.40 151.4095 60.0012 32.0000 1.9510 1.9534 403.3889 403.9827 0.0924 -1.0000 -1.0000 4543192 1595400349.50 151.4095 60.0012 32.0000 1.9520 1.9543 403.2843 403.8785 0.0924 -1.0000 -1.0000 4543255 1595400349.60 151.4272 60.0011 32.0000 1.9523 1.9547 403.2394 403.8343 0.0925 -1.0000 -1.0000 4543489 1595400349.70 151.4428 60.0009 32.0000 1.9519 1.9543 403.3058 403.9004 0.0925 -1.0000 -1.0000 4543552 1595400349.80 151.4428 60.0009 32.0000 1.9518 1.9542 403.2955 403.8898 0.0925 -1.0000 -1.0000 4543614 1595400349.90 151.4428 60.0009 32.0000 1.9519 1.9543 403.5001 404.0953 0.0925 -1.0000 -1.0000 4543693 1595400350.00 151.4428 60.0009 32.0000 1.9518 1.9541 403.4159 404.0111 0.0925 -1.0000 -1.0000 4543771 1595400350.10 151.4428 60.0009 32.0000 1.9510 1.9534 403.3695 403.9643 0.0925 -1.0000 -1.0000 4544505 1595400350.20 151.4418 60.0009 32.0000 1.9520 1.9544 403.3186 403.9131 0.0925 -1.0000 -1.0000 4544567 1595400350.30 151.4418 60.0009 32.0000 1.9515 1.9539 403.4317 404.0272 0.0925 -1.0000 -1.0000 4544645 1595400350.40 151.4418 60.0009 32.0000 1.9511 1.9534 403.5392 404.1338 0.0925 -1.0000 -1.0000 4544692 1595400350.50 151.4418 60.0009 32.0000 1.9512 1.9535 403.5061 404.1013 0.0925 -1.0000 -1.0000 4544770 1595400350.60 151.4418 60.0009 32.0000 1.9515 1.9539 403.5338 404.1291 0.0925 -1.0000 -1.0000 4544848 1595400350.70 151.4791 60.0009 32.0000 1.9518 1.9542 403.2958 403.8900 0.0924 -1.0000 -1.0000 4544911 1595400350.80 151.4816 60.0009 32.0000 1.9515 1.9538 403.3027 403.8965 0.0924 -1.0000 -1.0000 4544973 1595400350.90 151.4816 60.0009 32.0000 1.9517 1.9541 403.1931 403.7873 0.0925 -1.0000 -1.0000 4545051 1595400351.00 151.4816 60.0009 32.0000 1.9513 1.9537 403.4307 404.0266 0.0926 -1.0000 -1.0000 4545114 1595400351.10 151.4816 60.0009 32.0000 1.9508 1.9532 403.4835 404.0791 0.0926 -1.0000 -1.0000 4545176 1595400351.20 151.5109 60.0009 32.0000 1.9512 1.9536 403.5303 404.1245 0.0924 -1.0000 -1.0000 4545255 1595400351.30 151.5585 60.0009 32.0000 1.9513 1.9537 403.4010 403.9960 0.0925 -1.0000 -1.0000 4545317 1595400351.40 151.5585 60.0009 32.0000 1.9515 1.9539 403.2992 403.8934 0.0924 -1.0000 -1.0000 4545380 1595400351.50 151.5585 60.0009 32.0000 1.9512 1.9535 403.2784 403.8730 0.0925 -1.0000 -1.0000 4545442 1595400351.60 151.5585 60.0009 32.0000 1.9513 1.9537 403.4567 404.0515 0.0925 -1.0000 -1.0000 4545504 1595400351.70 151.5585 60.0009 32.0000 1.9514 1.9537 403.4446 404.0393 0.0924 -1.0000 -1.0000 4545567 1595400351.80 151.5120 60.0009 32.0000 1.9517 1.9541 403.3534 403.9484 0.0926 -1.0000 -1.0000 4545645 1595400351.90 151.5120 60.0009 32.0000 1.9513 1.9536 403.4309 404.0257 0.0925 -1.0000 -1.0000 4545707 1595400352.00 151.5120 60.0009 32.0000 1.9517 1.9541 403.3081 403.9029 0.0925 -1.0000 -1.0000 4545817 1595400352.10 151.5120 60.0009 32.0000 1.9511 1.9535 403.2207 403.8148 0.0924 -1.0000 -1.0000 4545879 1595400352.20 151.5120 60.0009 32.0000 1.9518 1.9542 403.2629 403.8573 0.0925 -1.0000 -1.0000 4546082 1595400352.30 151.5491 60.0009 32.0000 1.9511 1.9535 403.3969 403.9915 0.0924 -1.0000 -1.0000 4546161 1595400352.40 151.5738 60.0009 32.0000 1.9506 1.9529 403.4712 404.0657 0.0924 -1.0000 -1.0000 4546223 1595400352.50 151.5738 60.0009 32.0000 1.9507 1.9530 403.3959 403.9896 0.0923 -1.0000 -1.0000 4546286 1595400352.60 151.5738 60.0009 32.0000 1.9518 1.9542 403.2323 403.8264 0.0925 -1.0000 -1.0000 4546364 1595400352.70 151.5738 60.0009 32.0000 1.9515 1.9538 403.2821 403.8760 0.0923 -1.0000 -1.0000 4546739 1595400352.80 151.5738 60.0009 32.0000 1.9509 1.9533 403.3706 403.9648 0.0924 -1.0000 -1.0000 4546801 1595400352.90 151.5161 60.0009 32.0000 1.9506 1.9529 403.4702 404.0650 0.0925 -1.0000 -1.0000 4546879 1595400353.00 151.5161 60.0009 32.0000 1.9504 1.9528 403.4578 404.0527 0.0924 -1.0000 -1.0000 4546926 1595400353.10 151.5161 60.0009 32.0000 1.9509 1.9533 403.3932 403.9888 0.0926 -1.0000 -1.0000 4547004 1595400353.20 151.5161 60.0009 32.0000 1.9507 1.9531 403.3935 403.9881 0.0924 -1.0000 -1.0000 4547239 1595400353.30 151.5161 60.0009 32.0000 1.9515 1.9538 403.2825 403.8768 0.0924 -1.0000 -1.0000 4547301 1595400353.40 151.5161 60.0009 32.0000 1.9512 1.9536 403.2460 403.8401 0.0924 -1.0000 -1.0000 4547364 1595400353.50 151.5511 60.0009 32.0000 1.9513 1.9536 403.3284 403.9228 0.0925 -1.0000 -1.0000 4547426 1595400353.60 151.5511 60.0009 32.0000 1.9509 1.9533 403.4063 404.0017 0.0926 -1.0000 -1.0000 4547488 1595400353.70 151.5511 60.0009 32.0000 1.9515 1.9539 403.3363 403.9322 0.0926 -1.0000 -1.0000 4547723 1595400353.80 151.5511 60.0009 32.0000 1.9515 1.9539 403.2363 403.8304 0.0924 -1.0000 -1.0000 4547801 1595400353.90 151.5511 60.0009 32.0000 1.9512 1.9536 403.2230 403.8167 0.0923 -1.0000 -1.0000 4547863 1595400354.00 151.5494 60.0009 32.0000 1.9513 1.9537 403.3558 403.9504 0.0925 -1.0000 -1.0000 4547942 1595400354.10 151.5445 60.0009 32.0000 1.9510 1.9534 403.3846 403.9789 0.0925 -1.0000 -1.0000 4548004 1595400354.20 151.5445 60.0009 32.0000 1.9516 1.9539 403.4593 404.0544 0.0924 -1.0000 -1.0000 4548473 1595400354.30 151.5445 60.0009 32.0000 1.9518 1.9542 403.3279 403.9219 0.0924 -1.0000 -1.0000 4548551 1595400354.40 151.5445 60.0009 32.0000 1.9529 1.9553 403.2372 403.8322 0.0925 -1.0000 -1.0000 4548613 1595400354.50 151.5445 60.0009 32.0000 1.9514 1.9538 403.3158 403.9102 0.0924 -1.0000 -1.0000 4548676 1595400354.60 151.5445 60.0009 32.0000 1.9520 1.9543 403.3230 403.9184 0.0927 -1.0000 -1.0000 4548754 1595400354.70 151.4287 60.0007 32.0000 1.9514 1.9537 403.3917 403.9868 0.0925 -1.0000 -1.0000 4548816 1595400354.80 151.4287 60.0007 32.0000 1.9509 1.9533 403.4106 404.0046 0.0924 -1.0000 -1.0000 4548988 1595400354.90 151.4287 60.0007 32.0000 1.9518 1.9541 403.3514 403.9456 0.0924 -1.0000 -1.0000 4549066 1595400355.00 151.4287 60.0007 32.0000 1.9517 1.9540 403.3659 403.9602 0.0924 -1.0000 -1.0000 4549129 1595400355.10 151.4287 60.0007 32.0000 1.9517 1.9540 403.2523 403.8466 0.0925 -1.0000 -1.0000 4549191 1595400355.20 151.4400 60.0007 32.0000 1.9525 1.9548 403.3626 403.9580 0.0926 -1.0000 -1.0000 4549269 1595400355.30 151.4451 60.0007 32.0000 1.9514 1.9538 403.4606 404.0556 0.0925 -1.0000 -1.0000 4549488 1595400355.40 151.4451 60.0007 32.0000 1.9505 1.9529 403.4893 404.0839 0.0924 -1.0000 -1.0000 4549550 1595400355.50 151.4451 60.0007 32.0000 1.9511 1.9535 403.4493 404.0444 0.0926 -1.0000 -1.0000 4549613 1595400355.60 151.4451 60.0007 32.0000 1.9523 1.9546 403.2338 403.8283 0.0925 -1.0000 -1.0000 4549691 1595400355.70 151.4451 60.0007 32.0000 1.9523 1.9547 403.2489 403.8444 0.0926 -1.0000 -1.0000 4549738 1595400355.80 151.4687 60.0007 32.0000 1.9524 1.9548 403.2483 403.8433 0.0925 -1.0000 -1.0000 4550003 1595400355.90 151.4687 60.0007 32.0000 1.9520 1.9544 403.3734 403.9683 0.0925 -1.0000 -1.0000 4550066 1595400356.00 151.4687 60.0007 32.0000 1.9519 1.9542 403.4851 404.0792 0.0924 -1.0000 -1.0000 4550129 1595400356.10 151.4687 60.0007 32.0000 1.9514 1.9538 403.4506 404.0459 0.0926 -1.0000 -1.0000 4550191 1595400356.20 151.4687 60.0007 32.0000 1.9521 1.9545 403.4305 404.0242 0.0924 -1.0000 -1.0000 4550253 1595400356.30 151.5002 60.0007 32.0000 1.9521 1.9545 403.2829 403.8788 0.0926 -1.0000 -1.0000 4550503 1595400356.40 151.5130 60.0007 32.0000 1.9525 1.9549 403.2761 403.8710 0.0926 -1.0000 -1.0000 4550566 1595400356.50 151.5130 60.0007 32.0000 1.9527 1.9550 403.3145 403.9101 0.0926 -1.0000 -1.0000 4550612 1595400356.60 151.5130 60.0007 32.0000 1.9520 1.9544 403.4406 404.0356 0.0924 -1.0000 -1.0000 4550691 1595400356.70 151.5130 60.0007 32.0000 1.9509 1.9532 403.4991 404.0939 0.0925 -1.0000 -1.0000 4550753 1595400356.80 151.5121 60.0007 32.0000 1.9521 1.9545 403.4027 403.9982 0.0926 -1.0000 -1.0000 4550956 1595400356.90 151.4875 60.0007 32.0000 1.9514 1.9538 403.3802 403.9743 0.0924 -1.0000 -1.0000 4551019 1595400357.00 151.4875 60.0007 32.0000 1.9522 1.9546 403.3057 403.8997 0.0924 -1.0000 -1.0000 4551081 1595400357.10 151.4875 60.0007 32.0000 1.9514 1.9538 403.4248 404.0179 0.0922 -1.0000 -1.0000 4551159 1595400357.20 151.4875 60.0007 32.0000 1.9512 1.9536 403.4449 404.0395 0.0925 -1.0000 -1.0000 4551222 1595400357.30 151.4875 60.0007 32.0000 1.9517 1.9540 403.5355 404.1308 0.0926 -1.0000 -1.0000 4551284 1595400357.40 151.5864 60.0007 32.0000 1.9517 1.9541 403.4533 404.0477 0.0924 -1.0000 -1.0000 4551347 1595400357.50 151.5864 60.0007 32.0000 1.9526 1.9549 403.2959 403.8907 0.0925 -1.0000 -1.0000 4551425 1595400357.60 151.5864 60.0007 32.0000 1.9519 1.9542 403.2643 403.8585 0.0925 -1.0000 -1.0000 4551488 1595400357.70 151.5864 60.0007 32.0000 1.9523 1.9546 403.2907 403.8849 0.0924 -1.0000 -1.0000 4551550 1595400357.80 151.5864 60.0007 32.0000 1.9514 1.9538 403.3819 403.9767 0.0925 -1.0000 -1.0000 4551737 1595400357.90 151.5864 60.0007 32.0000 1.9508 1.9532 403.5274 404.1218 0.0924 -1.0000 -1.0000 4551800 1595400358.00 151.6178 60.0007 32.0000 1.9514 1.9538 403.4716 404.0664 0.0925 -1.0000 -1.0000 4551878 1595400358.10 151.6178 60.0007 32.0000 1.9514 1.9538 403.4682 404.0629 0.0924 -1.0000 -1.0000 4551941 1595400358.20 151.6178 60.0007 32.0000 1.9516 1.9540 403.4059 404.0004 0.0925 -1.0000 -1.0000 4552003 1595400358.30 151.6178 60.0007 32.0000 1.9520 1.9543 403.3560 403.9505 0.0924 -1.0000 -1.0000 4552269 1595400358.40 151.6178 60.0007 32.0000 1.9523 1.9547 403.4161 404.0108 0.0925 -1.0000 -1.0000 4552331 1595400358.50 151.6123 60.0007 32.0000 1.9519 1.9542 403.5018 404.0966 0.0925 -1.0000 -1.0000 4552394 1595400358.60 151.6107 60.0007 32.0000 1.9509 1.9533 403.4585 404.0532 0.0924 -1.0000 -1.0000 4552472 1595400358.70 151.6107 60.0007 32.0000 1.9518 1.9542 403.3856 403.9802 0.0925 -1.0000 -1.0000 4552550 1595400358.80 151.6107 60.0007 32.0000 1.9525 1.9549 403.3363 403.9313 0.0926 -1.0000 -1.0000 4552799 1595400358.90 151.6107 60.0007 32.0000 1.9525 1.9549 403.3168 403.9113 0.0924 -1.0000 -1.0000 4552862 1595400359.00 151.6107 60.0007 32.0000 1.9516 1.9540 403.4868 404.0817 0.0925 -1.0000 -1.0000 4552925 1595400359.10 151.5451 60.0007 32.0000 1.9511 1.9534 403.4807 404.0754 0.0924 -1.0000 -1.0000 4552987 1595400359.20 151.5451 60.0007 32.0000 1.9509 1.9533 403.5002 404.0953 0.0926 -1.0000 -1.0000 4553065 1595400359.30 151.5451 60.0007 32.0000 1.9514 1.9538 403.4762 404.0701 0.0923 -1.0000 -1.0000 4553128 1595400359.40 151.5451 60.0007 32.0000 1.9519 1.9543 403.2281 403.8219 0.0924 -1.0000 -1.0000 4553471 1595400359.50 151.5451 60.0007 32.0000 1.9521 1.9545 403.2954 403.8895 0.0924 -1.0000 -1.0000 4553549 1595400359.60 151.4520 60.0007 32.0000 1.9509 1.9533 403.4297 404.0247 0.0926 -1.0000 -1.0000 4553612 1595400359.70 151.4520 60.0007 32.0000 1.9510 1.9534 403.5398 404.1347 0.0924 -1.0000 -1.0000 4553674 1595400359.80 151.4520 60.0007 32.0000 1.9514 1.9537 403.4038 403.9983 0.0925 -1.0000 -1.0000 4553753 1595400359.90 151.4520 60.0007 32.0000 1.9517 1.9540 403.3693 403.9643 0.0924 -1.0000 -1.0000 4553971 1595400360.00 151.4520 60.0007 32.0000 1.9518 1.9542 403.3159 403.9104 0.0925 -1.0000 -1.0000 4554049 1595400360.10 151.4637 60.0005 32.0000 1.9516 1.9540 403.4049 404.0000 0.0925 -1.0000 -1.0000 4554112 1595400360.20 151.4840 60.0002 32.0000 1.9510 1.9533 403.4474 404.0423 0.0925 -1.0000 -1.0000 4554174 1595400360.30 151.4840 60.0002 32.0000 1.9513 1.9537 403.5394 404.1346 0.0926 -1.0000 -1.0000 4554237 1595400360.40 151.4840 60.0002 32.0000 1.9509 1.9533 403.5484 404.1438 0.0925 -1.0000 -1.0000 4554487 1595400360.50 151.4840 60.0002 32.0000 1.9514 1.9538 403.4472 404.0416 0.0924 -1.0000 -1.0000 4554565 1595400360.60 151.4840 60.0002 32.0000 1.9519 1.9542 403.3602 403.9540 0.0923 -1.0000 -1.0000 4554627 1595400360.70 151.4840 60.0002 32.0000 1.9510 1.9533 403.4535 404.0481 0.0924 -1.0000 -1.0000 4554690 1595400360.80 151.4368 60.0002 32.0000 1.9519 1.9543 403.5267 404.1216 0.0925 -1.0000 -1.0000 4554752 1595400360.90 151.4368 60.0002 32.0000 1.9512 1.9536 403.5421 404.1372 0.0925 -1.0000 -1.0000 4554831 1595400361.00 151.4368 60.0002 32.0000 1.9517 1.9541 403.3874 403.9823 0.0925 -1.0000 -1.0000 4554893 1595400361.10 151.4368 60.0002 32.0000 1.9511 1.9535 403.3071 403.9016 0.0925 -1.0000 -1.0000 4554955 1595400361.20 151.4368 60.0002 32.0000 1.9516 1.9540 403.3020 403.8967 0.0924 -1.0000 -1.0000 4555018 1595400361.30 151.4368 60.0002 32.0000 1.9519 1.9542 403.4987 404.0938 0.0925 -1.0000 -1.0000 4555080 1595400361.40 151.4742 60.0002 32.0000 1.9516 1.9539 403.5488 404.1428 0.0923 -1.0000 -1.0000 4555768 1595400361.50 151.4742 60.0002 32.0000 1.9510 1.9534 403.5392 404.1333 0.0924 -1.0000 -1.0000 4555830 1595400361.60 151.4742 60.0002 32.0000 1.9516 1.9540 403.4031 403.9986 0.0926 -1.0000 -1.0000 4555908 1595400361.70 151.4742 60.0002 32.0000 1.9514 1.9538 403.3870 403.9814 0.0923 -1.0000 -1.0000 4555955 1595400361.80 151.4742 60.0002 32.0000 1.9511 1.9534 403.4330 404.0267 0.0924 -1.0000 -1.0000 4556033 1595400361.90 151.4527 60.0002 32.0000 1.9517 1.9540 403.5878 404.1837 0.0927 -1.0000 -1.0000 4556096 1595400362.00 151.4527 60.0002 32.0000 1.9515 1.9539 403.4654 404.0612 0.0926 -1.0000 -1.0000 4556236 1595400362.10 151.4527 60.0002 32.0000 1.9519 1.9543 403.3616 403.9559 0.0924 -1.0000 -1.0000 4556299 1595400362.20 151.4527 60.0002 32.0000 1.9520 1.9543 403.2577 403.8517 0.0924 -1.0000 -1.0000 4556361 1595400362.30 151.4527 60.0002 32.0000 1.9515 1.9538 403.3031 403.8978 0.0925 -1.0000 -1.0000 4556440 1595400362.40 151.4527 60.0002 32.0000 1.9510 1.9534 403.4154 404.0110 0.0926 -1.0000 -1.0000 4556502 1595400362.50 151.4527 60.0002 32.0000 1.9510 1.9534 403.4917 404.0870 0.0925 -1.0000 -1.0000 4556736 1595400362.60 151.4527 60.0002 32.0000 1.9513 1.9536 403.4668 404.0636 0.0927 -1.0000 -1.0000 4556814 1595400362.70 151.4527 60.0002 32.0000 1.9504 1.9528 403.4161 404.0111 0.0925 -1.0000 -1.0000 4556877 1595400362.80 151.4527 60.0002 32.0000 1.9509 1.9533 403.3088 403.9038 0.0925 -1.0000 -1.0000 4556955 1595400362.90 151.4527 60.0002 32.0000 1.9513 1.9536 403.4281 404.0239 0.0926 -1.0000 -1.0000 4557033 1595400363.00 151.4527 60.0002 32.0000 1.9513 1.9537 403.4563 404.0510 0.0925 -1.0000 -1.0000 4557095 1595400363.10 151.4802 60.0002 32.0000 1.9509 1.9533 403.4761 404.0703 0.0923 -1.0000 -1.0000 4557158 1595400363.20 151.4802 60.0002 32.0000 1.9517 1.9540 403.3773 403.9720 0.0925 -1.0000 -1.0000 4557236 1595400363.30 151.4802 60.0002 32.0000 1.9515 1.9539 403.3890 403.9840 0.0925 -1.0000 -1.0000 4557298 1595400363.40 151.4802 60.0002 32.0000 1.9520 1.9544 403.2941 403.8888 0.0925 -1.0000 -1.0000 4557361 1595400363.50 151.4802 60.0002 32.0000 1.9527 1.9550 403.3245 403.9183 0.0924 -1.0000 -1.0000 4557424 1595400363.60 151.5489 60.0002 32.0000 1.9512 1.9536 403.3343 403.9289 0.0926 -1.0000 -1.0000 4557486 1595400363.70 151.5638 60.0002 32.0000 1.9512 1.9535 403.3499 403.9457 0.0926 -1.0000 -1.0000 4557548 1595400363.80 151.5638 60.0002 32.0000 1.9513 1.9536 403.5785 404.1734 0.0924 -1.0000 -1.0000 4557627 1595400363.90 151.5638 60.0002 32.0000 1.9510 1.9533 403.3612 403.9552 0.0924 -1.0000 -1.0000 4557689 1595400364.00 151.5638 60.0002 32.0000 1.9524 1.9547 403.2049 403.7998 0.0926 -1.0000 -1.0000 4557767 1595400364.10 151.5645 60.0002 32.0000 1.9519 1.9543 403.2949 403.8906 0.0927 -1.0000 -1.0000 4557830 1595400364.20 151.5715 60.0002 32.0000 1.9515 1.9539 403.3744 403.9694 0.0925 -1.0000 -1.0000 4557892 1595400364.30 151.5715 60.0002 32.0000 1.9506 1.9529 403.4130 404.0073 0.0924 -1.0000 -1.0000 4557970 1595400364.40 151.5715 60.0002 32.0000 1.9507 1.9531 403.5308 404.1261 0.0926 -1.0000 -1.0000 4558017 1595400364.50 151.5715 60.0002 32.0000 1.9513 1.9537 403.4017 403.9967 0.0925 -1.0000 -1.0000 4558080 1595400364.60 151.5583 59.9999 32.0000 1.9521 1.9545 403.3486 403.9437 0.0926 -1.0000 -1.0000 4558158 1595400364.70 151.5583 59.9999 32.0000 1.9520 1.9544 403.2483 403.8433 0.0925 -1.0000 -1.0000 4558220 1595400364.80 151.5583 59.9999 32.0000 1.9515 1.9539 403.3406 403.9356 0.0925 -1.0000 -1.0000 4558283 1595400364.90 151.5583 59.9999 32.0000 1.9507 1.9530 403.4213 404.0153 0.0923 -1.0000 -1.0000 4558361 1595400365.00 151.5583 59.9999 32.0000 1.9500 1.9523 403.4936 404.0882 0.0925 -1.0000 -1.0000 4558486 1595400365.10 151.5583 59.9999 32.0000 1.9511 1.9534 403.4018 403.9960 0.0924 -1.0000 -1.0000 4558548 1595400365.20 151.5583 59.9999 32.0000 1.9517 1.9541 403.2601 403.8548 0.0925 -1.0000 -1.0000 4558627 1595400365.30 151.5583 59.9999 32.0000 1.9512 1.9535 403.2354 403.8294 0.0924 -1.0000 -1.0000 4558689 1595400365.40 151.5583 59.9999 32.0000 1.9510 1.9533 403.3608 403.9558 0.0925 -1.0000 -1.0000 4558751 1595400365.50 151.5583 59.9999 32.0000 1.9511 1.9535 403.4856 404.0802 0.0924 -1.0000 -1.0000 4558814 1595400365.60 151.5583 59.9999 32.0000 1.9506 1.9530 403.4268 404.0214 0.0925 -1.0000 -1.0000 4559501 1595400365.70 151.5583 59.9999 32.0000 1.9507 1.9531 403.4277 404.0230 0.0925 -1.0000 -1.0000 4559564 1595400365.80 151.5168 59.9999 32.0000 1.9517 1.9540 403.3220 403.9164 0.0925 -1.0000 -1.0000 4559626 1595400365.90 151.5141 59.9999 32.0000 1.9517 1.9541 403.2305 403.8251 0.0925 -1.0000 -1.0000 4559689 1595400366.00 151.5141 59.9999 32.0000 1.9518 1.9542 403.2259 403.8200 0.0924 -1.0000 -1.0000 4559767 1595400366.10 151.5141 59.9999 32.0000 1.9503 1.9527 403.3641 403.9589 0.0924 -1.0000 -1.0000 4600001 1595400366.20 151.5141 59.9999 32.0000 1.9508 1.9531 403.3490 403.9436 0.0925 -1.0000 -1.0000 4600063 1595400366.30 151.5141 59.9999 32.0000 1.9517 1.9541 403.2495 403.8444 0.0925 -1.0000 -1.0000 4600142 1595400366.40 151.4799 59.9999 32.0000 1.9519 1.9543 403.3093 403.9039 0.0924 -1.0000 -1.0000 4600204 1595400366.50 151.4799 59.9999 32.0000 1.9520 1.9544 403.3858 403.9803 0.0925 -1.0000 -1.0000 4600266 1595400366.60 151.4799 59.9999 32.0000 1.9512 1.9536 403.5448 404.1397 0.0925 -1.0000 -1.0000 4600345 1595400366.70 151.4799 59.9999 32.0000 1.9511 1.9535 403.4268 404.0214 0.0925 -1.0000 -1.0000 4600407 1595400366.80 151.4799 59.9999 32.0000 1.9515 1.9539 403.4577 404.0524 0.0924 -1.0000 -1.0000 4600470 1595400366.90 151.5019 59.9999 32.0000 1.9516 1.9540 403.4159 404.0110 0.0926 -1.0000 -1.0000 4600548 1595400367.00 151.5019 59.9999 32.0000 1.9525 1.9548 403.3005 403.8964 0.0926 -1.0000 -1.0000 4600610 1595400367.10 151.5019 59.9999 32.0000 1.9526 1.9550 403.3729 403.9671 0.0924 -1.0000 -1.0000 4600735 1595400367.20 151.5019 59.9999 32.0000 1.9517 1.9541 403.3506 403.9460 0.0926 -1.0000 -1.0000 4600798 1595400367.30 151.5019 59.9999 32.0000 1.9510 1.9533 403.4881 404.0831 0.0925 -1.0000 -1.0000 4600860 1595400367.40 151.4730 59.9999 32.0000 1.9509 1.9533 403.4116 404.0066 0.0926 -1.0000 -1.0000 4600923 1595400367.50 151.4459 59.9999 32.0000 1.9517 1.9541 403.2938 403.8898 0.0927 -1.0000 -1.0000 4601001 1595400367.60 151.4459 59.9999 32.0000 1.9522 1.9546 403.2720 403.8654 0.0923 -1.0000 -1.0000 4601235 1595400367.70 151.4459 59.9999 32.0000 1.9517 1.9540 403.2935 403.8878 0.0924 -1.0000 -1.0000 4601297 1595400367.80 151.4459 59.9999 32.0000 1.9518 1.9542 403.3670 403.9615 0.0925 -1.0000 -1.0000 4601376 1595400367.90 151.4459 59.9999 32.0000 1.9515 1.9539 403.4535 404.0491 0.0926 -1.0000 -1.0000 4601438 1595400368.00 151.4644 59.9999 32.0000 1.9512 1.9536 403.5422 404.1369 0.0924 -1.0000 -1.0000 4601501 1595400368.10 151.4644 59.9999 32.0000 1.9517 1.9540 403.3857 403.9808 0.0926 -1.0000 -1.0000 4601782 1595400368.20 151.4644 59.9999 32.0000 1.9522 1.9546 403.3506 403.9462 0.0926 -1.0000 -1.0000 4601844 1595400368.30 151.4644 59.9999 32.0000 1.9514 1.9538 403.2834 403.8784 0.0925 -1.0000 -1.0000 4601922 1595400368.40 151.4644 59.9999 32.0000 1.9516 1.9540 403.2642 403.8585 0.0925 -1.0000 -1.0000 4601985 1595400368.50 151.4644 59.9999 32.0000 1.9516 1.9539 403.5193 404.1147 0.0926 -1.0000 -1.0000 4602047 1595400368.60 151.4644 59.9999 32.0000 1.9515 1.9538 403.4363 404.0323 0.0926 -1.0000 -1.0000 4602485 1595400368.70 151.4644 59.9999 32.0000 1.9511 1.9534 403.3866 403.9816 0.0925 -1.0000 -1.0000 4602547 1595400368.80 151.4644 59.9999 32.0000 1.9516 1.9539 403.3170 403.9119 0.0925 -1.0000 -1.0000 4602610 1595400368.90 151.4644 59.9999 32.0000 1.9518 1.9542 403.2624 403.8566 0.0924 -1.0000 -1.0000 4602688 1595400369.00 151.4662 59.9999 32.0000 1.9510 1.9534 403.3302 403.9244 0.0924 -1.0000 -1.0000 4602751 1595400369.10 151.4691 59.9999 32.0000 1.9508 1.9532 403.3763 403.9711 0.0925 -1.0000 -1.0000 4603141 1595400369.20 151.4691 59.9999 32.0000 1.9502 1.9526 403.3973 403.9928 0.0926 -1.0000 -1.0000 4603203 1595400369.30 151.4691 59.9999 32.0000 1.9514 1.9537 403.4243 404.0193 0.0925 -1.0000 -1.0000 4603266 1595400369.40 151.4996 59.9999 32.0000 1.9522 1.9545 403.3009 403.8952 0.0924 -1.0000 -1.0000 4603328 1595400369.50 151.5017 59.9999 32.0000 1.9519 1.9543 403.2783 403.8736 0.0925 -1.0000 -1.0000 4603406 1595400369.60 151.5017 59.9999 32.0000 1.9518 1.9541 403.3454 403.9393 0.0923 -1.0000 -1.0000 4603469 1595400369.70 151.5017 59.9999 32.0000 1.9520 1.9544 403.4772 404.0716 0.0925 -1.0000 -1.0000 4603531 1595400369.80 151.5017 59.9999 32.0000 1.9510 1.9534 403.4922 404.0870 0.0925 -1.0000 -1.0000 4603610 1595400369.90 151.5017 59.9999 32.0000 1.9514 1.9538 403.4052 403.9999 0.0925 -1.0000 -1.0000 4603672 1595400370.00 151.5017 59.9999 32.0000 1.9517 1.9541 403.2488 403.8432 0.0924 -1.0000 -1.0000 4603750 1595400370.10 151.5109 59.9999 32.0000 1.9513 1.9537 403.2177 403.8118 0.0924 -1.0000 -1.0000 4603813 1595400370.20 151.5077 60.0000 32.0000 1.9514 1.9538 403.2145 403.8095 0.0926 -1.0000 -1.0000 4604094 1595400370.30 151.4606 60.0001 32.0000 1.9506 1.9530 403.3861 403.9813 0.0926 -1.0000 -1.0000 4604172 1595400370.40 151.4606 60.0001 32.0000 1.9508 1.9532 403.3683 403.9632 0.0925 -1.0000 -1.0000 4604235 1595400370.50 151.4606 60.0001 32.0000 1.9514 1.9538 403.2866 403.8814 0.0925 -1.0000 -1.0000 4604297 1595400370.60 151.4606 60.0001 32.0000 1.9520 1.9544 403.2101 403.8043 0.0924 -1.0000 -1.0000 4604359 1595400370.70 151.5143 60.0001 32.0000 1.9514 1.9538 403.2861 403.8809 0.0926 -1.0000 -1.0000 4604547 1595400370.80 151.5143 60.0001 32.0000 1.9509 1.9533 403.4621 404.0570 0.0925 -1.0000 -1.0000 4604609 1595400370.90 151.5143 60.0001 32.0000 1.9506 1.9530 403.4380 404.0334 0.0926 -1.0000 -1.0000 4604688 1595400371.00 151.5143 60.0001 32.0000 1.9516 1.9539 403.3831 403.9788 0.0926 -1.0000 -1.0000 4604750 1595400371.10 151.5143 60.0001 32.0000 1.9516 1.9540 403.3049 403.8995 0.0925 -1.0000 -1.0000 4604812 1595400371.20 151.5258 60.0001 32.0000 1.9520 1.9544 403.2820 403.8765 0.0924 -1.0000 -1.0000 4605062 1595400371.30 151.5383 60.0001 32.0000 1.9511 1.9534 403.3490 403.9433 0.0924 -1.0000 -1.0000 4605125 1595400371.40 151.5383 60.0001 32.0000 1.9505 1.9528 403.4320 404.0272 0.0925 -1.0000 -1.0000 4605187 1595400371.50 151.5383 60.0001 32.0000 1.9513 1.9537 403.4471 404.0422 0.0925 -1.0000 -1.0000 4605250 1595400371.60 151.5383 60.0001 32.0000 1.9513 1.9536 403.3890 403.9840 0.0926 -1.0000 -1.0000 4605312 1595400371.70 151.5383 60.0001 32.0000 1.9519 1.9542 403.3747 403.9690 0.0924 -1.0000 -1.0000 4605500 1595400371.80 151.5163 60.0001 32.0000 1.9526 1.9549 403.3323 403.9276 0.0926 -1.0000 -1.0000 4605578 1595400371.90 151.5163 60.0001 32.0000 1.9518 1.9541 403.3097 403.9045 0.0925 -1.0000 -1.0000 4605640 1595400372.00 151.5163 60.0001 32.0000 1.9513 1.9537 403.3777 403.9725 0.0925 -1.0000 -1.0000 4605703 1595400372.10 151.5163 60.0001 32.0000 1.9506 1.9530 403.4560 404.0510 0.0924 -1.0000 -1.0000 4605765 1595400372.20 151.5163 60.0001 32.0000 1.9508 1.9532 403.4307 404.0247 0.0924 -1.0000 -1.0000 4605828 1595400372.30 151.5163 60.0001 32.0000 1.9508 1.9532 403.3607 403.9552 0.0924 -1.0000 -1.0000 4605906 1595400372.40 151.5163 60.0001 32.0000 1.9525 1.9549 403.2712 403.8652 0.0924 -1.0000 -1.0000 4605968 1595400372.50 151.5163 60.0001 32.0000 1.9523 1.9547 403.2756 403.8702 0.0925 -1.0000 -1.0000 4606031 1595400372.60 151.5163 60.0001 32.0000 1.9517 1.9541 403.3128 403.9071 0.0924 -1.0000 -1.0000 4606109 1595400372.70 151.5163 60.0001 32.0000 1.9511 1.9535 403.4516 404.0472 0.0926 -1.0000 -1.0000 4606484 1595400372.80 151.5124 60.0001 32.0000 1.9514 1.9537 403.5148 404.1107 0.0926 -1.0000 -1.0000 4606546 1595400372.90 151.4631 60.0001 32.0000 1.9511 1.9534 403.5098 404.1044 0.0923 -1.0000 -1.0000 4606625 1595400373.00 151.4631 60.0001 32.0000 1.9517 1.9541 403.3920 403.9864 0.0924 -1.0000 -1.0000 4606687 1595400373.10 151.4631 60.0001 32.0000 1.9524 1.9547 403.2940 403.8882 0.0924 -1.0000 -1.0000 4606750 1595400373.20 151.4631 60.0001 32.0000 1.9523 1.9547 403.3263 403.9209 0.0925 -1.0000 -1.0000 4606828 1595400373.30 151.4631 60.0001 32.0000 1.9523 1.9547 403.3831 403.9779 0.0925 -1.0000 -1.0000 4607515 1595400373.40 151.4791 60.0001 32.0000 1.9516 1.9540 403.3859 403.9805 0.0924 -1.0000 -1.0000 4607578 1595400373.50 151.4791 60.0001 32.0000 1.9514 1.9538 403.4374 404.0317 0.0924 -1.0000 -1.0000 4607656 1595400373.60 151.4791 60.0001 32.0000 1.9515 1.9538 403.4851 404.0788 0.0923 -1.0000 -1.0000 4607702 1595400373.70 151.4791 60.0001 32.0000 1.9518 1.9542 403.2680 403.8623 0.0925 -1.0000 -1.0000 4607765 1595400373.80 151.4791 60.0001 32.0000 1.9522 1.9546 403.2440 403.8386 0.0924 -1.0000 -1.0000 4607843 1595400373.90 151.4563 60.0001 32.0000 1.9518 1.9542 403.2989 403.8941 0.0925 -1.0000 -1.0000 4607905 1595400374.00 151.5068 60.0001 32.0000 1.9513 1.9537 403.4491 404.0431 0.0924 -1.0000 -1.0000 4607984 1595400374.10 151.5100 60.0001 32.0000 1.9510 1.9534 403.4145 404.0095 0.0925 -1.0000 -1.0000 4608046 1595400374.20 151.5100 60.0001 32.0000 1.9513 1.9537 403.2938 403.8878 0.0924 -1.0000 -1.0000 4608108 1595400374.30 151.5100 60.0001 32.0000 1.9522 1.9545 403.3192 403.9139 0.0925 -1.0000 -1.0000 4608187 1595400374.40 151.5100 60.0001 32.0000 1.9522 1.9546 403.3035 403.8983 0.0925 -1.0000 -1.0000 4608249 1595400374.50 151.4983 60.0000 32.0000 1.9516 1.9540 403.2518 403.8461 0.0924 -1.0000 -1.0000 4608312 1595400374.60 151.5412 59.9999 32.0000 1.9517 1.9541 403.3427 403.9363 0.0923 -1.0000 -1.0000 4608374 1595400374.70 151.5412 59.9999 32.0000 1.9515 1.9538 403.4260 404.0200 0.0924 -1.0000 -1.0000 4608437 1595400374.80 151.5412 59.9999 32.0000 1.9512 1.9535 403.4888 404.0828 0.0924 -1.0000 -1.0000 4608499 1595400374.90 151.5412 59.9999 32.0000 1.9504 1.9528 403.4490 404.0434 0.0924 -1.0000 -1.0000 4608577 1595400375.00 151.5412 59.9999 32.0000 1.9516 1.9540 403.4039 403.9983 0.0924 -1.0000 -1.0000 4608640 1595400375.10 151.5412 59.9999 32.0000 1.9517 1.9540 403.3318 403.9266 0.0925 -1.0000 -1.0000 4608702 1595400375.20 151.5412 59.9999 32.0000 1.9519 1.9543 403.3193 403.9139 0.0925 -1.0000 -1.0000 4608780 1595400375.30 151.5412 59.9999 32.0000 1.9520 1.9544 403.3681 403.9636 0.0926 -1.0000 -1.0000 4608999 1595400375.40 151.5412 59.9999 32.0000 1.9514 1.9537 403.4842 404.0779 0.0924 -1.0000 -1.0000 4609061 1595400375.50 151.5412 59.9999 32.0000 1.9514 1.9538 403.3949 403.9899 0.0925 -1.0000 -1.0000 4609140 1595400375.60 151.5412 59.9999 32.0000 1.9520 1.9543 403.3788 403.9735 0.0925 -1.0000 -1.0000 4609202 1595400375.70 151.5795 59.9999 32.0000 1.9520 1.9544 403.3103 403.9048 0.0925 -1.0000 -1.0000 4609265 1595400375.80 151.5795 59.9999 32.0000 1.9518 1.9541 403.2920 403.8869 0.0925 -1.0000 -1.0000 4609514 1595400375.90 151.5795 59.9999 32.0000 1.9515 1.9538 403.2423 403.8369 0.0925 -1.0000 -1.0000 4609577 1595400376.00 151.5795 59.9999 32.0000 1.9519 1.9543 403.3072 403.9015 0.0925 -1.0000 -1.0000 4609640 1595400376.10 151.5795 59.9999 32.0000 1.9514 1.9538 403.3521 403.9474 0.0926 -1.0000 -1.0000 4609702 1595400376.20 151.5795 59.9999 32.0000 1.9511 1.9535 403.4373 404.0321 0.0925 -1.0000 -1.0000 4609765 1595400376.30 151.5795 59.9999 32.0000 1.9513 1.9537 403.4592 404.0541 0.0925 -1.0000 -1.0000 4610530 1595400376.40 151.5755 59.9999 32.0000 1.9515 1.9539 403.3745 403.9692 0.0925 -1.0000 -1.0000 4610608 1595400376.50 151.5599 59.9999 32.0000 1.9518 1.9541 403.2300 403.8249 0.0926 -1.0000 -1.0000 4610671 1595400376.60 151.5599 59.9999 32.0000 1.9519 1.9543 403.2702 403.8647 0.0925 -1.0000 -1.0000 4610748 1595400376.70 151.5599 59.9999 32.0000 1.9511 1.9534 403.3545 403.9492 0.0925 -1.0000 -1.0000 4610811 1595400376.80 151.5599 59.9999 32.0000 1.9510 1.9534 403.4123 404.0069 0.0924 -1.0000 -1.0000 4610874 1595400376.90 151.5599 59.9999 32.0000 1.9505 1.9528 403.3619 403.9568 0.0925 -1.0000 -1.0000 4610936 1595400377.00 151.5031 59.9999 32.0000 1.9510 1.9533 403.4960 404.0908 0.0925 -1.0000 -1.0000 4610998 1595400377.10 151.4899 59.9999 32.0000 1.9516 1.9539 403.3546 403.9494 0.0925 -1.0000 -1.0000 4611077 1595400377.20 151.4899 59.9999 32.0000 1.9518 1.9541 403.1964 403.7904 0.0924 -1.0000 -1.0000 4611155 1595400377.30 151.4899 59.9999 32.0000 1.9511 1.9534 403.2359 403.8303 0.0924 -1.0000 -1.0000 4611217 1595400377.40 151.4899 59.9999 32.0000 1.9512 1.9535 403.3633 403.9570 0.0924 -1.0000 -1.0000 4611280 1595400377.50 151.4899 59.9999 32.0000 1.9510 1.9533 403.4815 404.0766 0.0925 -1.0000 -1.0000 4611358 1595400377.60 151.4899 59.9999 32.0000 1.9512 1.9536 403.2936 403.8881 0.0924 -1.0000 -1.0000 4611420 1595400377.70 151.4557 59.9999 32.0000 1.9523 1.9547 403.2695 403.8631 0.0924 -1.0000 -1.0000 4611483 1595400377.80 151.4471 59.9999 32.0000 1.9517 1.9540 403.2745 403.8682 0.0923 -1.0000 -1.0000 4611780 1595400377.90 151.4483 59.9999 32.0000 1.9512 1.9535 403.4138 404.0084 0.0924 -1.0000 -1.0000 4611842 1595400378.00 151.4385 59.9999 32.0000 1.9515 1.9539 403.4744 404.0686 0.0925 -1.0000 -1.0000 4611904 1595400378.10 151.4400 59.9999 32.0000 1.9510 1.9533 403.4601 404.0548 0.0924 -1.0000 -1.0000 4611967 1595400378.20 151.4400 59.9999 32.0000 1.9519 1.9543 403.4187 404.0129 0.0924 -1.0000 -1.0000 4612030 1595400378.30 151.4400 59.9999 32.0000 1.9514 1.9538 403.3150 403.9090 0.0924 -1.0000 -1.0000 4612108 1595400378.40 151.4400 59.9999 32.0000 1.9517 1.9541 403.2607 403.8548 0.0925 -1.0000 -1.0000 4612483 1595400378.50 151.4400 59.9999 32.0000 1.9513 1.9537 403.4157 404.0102 0.0925 -1.0000 -1.0000 4612545 1595400378.60 151.4400 59.9999 32.0000 1.9504 1.9527 403.4628 404.0586 0.0925 -1.0000 -1.0000 4612623 1595400378.70 151.4400 59.9999 32.0000 1.9510 1.9533 403.3624 403.9564 0.0924 -1.0000 -1.0000 4612686 1595400378.80 151.4470 59.9999 32.0000 1.9519 1.9542 403.2282 403.8224 0.0924 -1.0000 -1.0000 4612748 1595400378.90 151.4470 59.9999 32.0000 1.9517 1.9541 403.3238 403.9189 0.0926 -1.0000 -1.0000 4612983 1595400379.00 151.4470 59.9999 32.0000 1.9513 1.9537 403.4285 404.0240 0.0925 -1.0000 -1.0000 4613045 1595400379.10 151.4470 59.9999 32.0000 1.9507 1.9530 403.4676 404.0630 0.0926 -1.0000 -1.0000 4613107 1595400379.20 151.4470 59.9999 32.0000 1.9515 1.9539 403.4345 404.0293 0.0925 -1.0000 -1.0000 4613185 1595400379.30 151.4567 59.9999 32.0000 1.9513 1.9537 403.4240 404.0188 0.0925 -1.0000 -1.0000 4613248 1595400379.40 151.4906 59.9999 32.0000 1.9523 1.9547 403.3430 403.9375 0.0924 -1.0000 -1.0000 4613498 1595400379.50 151.4906 59.9999 32.0000 1.9526 1.9549 403.3292 403.9238 0.0924 -1.0000 -1.0000 4613576 1595400379.60 151.4906 59.9999 32.0000 1.9518 1.9541 403.3081 403.9018 0.0923 -1.0000 -1.0000 4613639 1595400379.70 151.4906 59.9999 32.0000 1.9514 1.9538 403.4882 404.0824 0.0924 -1.0000 -1.0000 4613701 1595400379.80 151.4906 59.9999 32.0000 1.9515 1.9539 403.4116 404.0061 0.0924 -1.0000 -1.0000 4613764 1595400379.90 151.5156 59.9999 32.0000 1.9519 1.9543 403.2338 403.8279 0.0924 -1.0000 -1.0000 4613826 1595400380.00 151.5156 59.9999 32.0000 1.9524 1.9547 403.2638 403.8582 0.0924 -1.0000 -1.0000 4613904 1595400380.10 151.5156 59.9999 32.0000 1.9520 1.9543 403.2917 403.8865 0.0925 -1.0000 -1.0000 4613967 1595400380.20 151.5156 59.9999 32.0000 1.9512 1.9536 403.3744 403.9694 0.0925 -1.0000 -1.0000 4614029 1595400380.30 151.5156 59.9999 32.0000 1.9517 1.9540 403.4182 404.0130 0.0925 -1.0000 -1.0000 4614107 1595400380.40 151.5156 59.9999 32.0000 1.9512 1.9536 403.4268 404.0207 0.0924 -1.0000 -1.0000 4614170 1595400380.50 151.5376 59.9999 32.0000 1.9510 1.9533 403.5012 404.0972 0.0927 -1.0000 -1.0000 4614232 1595400380.60 151.5914 59.9999 32.0000 1.9514 1.9538 403.4064 404.0018 0.0925 -1.0000 -1.0000 4614310 1595400380.70 151.5914 59.9999 32.0000 1.9510 1.9534 403.3386 403.9338 0.0925 -1.0000 -1.0000 4614373 1595400380.80 151.5914 59.9999 32.0000 1.9518 1.9541 403.2842 403.8789 0.0925 -1.0000 -1.0000 4614435 1595400380.90 151.5914 59.9999 32.0000 1.9527 1.9551 403.2752 403.8701 0.0925 -1.0000 -1.0000 4614498 1595400381.00 151.5914 59.9999 32.0000 1.9516 1.9540 403.4123 404.0061 0.0924 -1.0000 -1.0000 4614560 1595400381.10 151.5262 59.9999 32.0000 1.9515 1.9539 403.4804 404.0756 0.0925 -1.0000 -1.0000 4614623 1595400381.20 151.5249 59.9999 32.0000 1.9515 1.9538 403.4412 404.0357 0.0924 -1.0000 -1.0000 4614701 1595400381.30 151.5249 59.9999 32.0000 1.9516 1.9540 403.2778 403.8722 0.0925 -1.0000 -1.0000 4614763 1595400381.40 151.5249 59.9999 32.0000 1.9516 1.9540 403.1976 403.7921 0.0924 -1.0000 -1.0000 4614997 1595400381.50 151.5249 59.9999 32.0000 1.9517 1.9541 403.1964 403.7906 0.0925 -1.0000 -1.0000 4615076 1595400381.60 151.5294 59.9999 32.0000 1.9518 1.9542 403.2747 403.8696 0.0925 -1.0000 -1.0000 4615138 1595400381.70 151.5391 59.9999 32.0000 1.9509 1.9533 403.3758 403.9714 0.0927 -1.0000 -1.0000 4615201 1595400381.80 151.5391 59.9999 32.0000 1.9508 1.9532 403.4299 404.0250 0.0925 -1.0000 -1.0000 4615279 1595400381.90 151.5391 59.9999 32.0000 1.9511 1.9535 403.4476 404.0419 0.0924 -1.0000 -1.0000 4615513 1595400382.00 151.5391 59.9999 32.0000 1.9508 1.9531 403.4535 404.0483 0.0925 -1.0000 -1.0000 4615576 1595400382.10 151.5391 59.9999 32.0000 1.9518 1.9542 403.2219 403.8165 0.0925 -1.0000 -1.0000 4615638 1595400382.20 151.4765 59.9999 32.0000 1.9515 1.9539 403.3058 403.8998 0.0924 -1.0000 -1.0000 4615700 1595400382.30 151.4765 59.9999 32.0000 1.9520 1.9544 403.3063 403.9011 0.0925 -1.0000 -1.0000 4615779 1595400382.40 151.4765 59.9999 32.0000 1.9508 1.9532 403.3905 403.9854 0.0925 -1.0000 -1.0000 4615841 1595400382.50 151.4765 59.9999 32.0000 1.9508 1.9531 403.3213 403.9154 0.0924 -1.0000 -1.0000 4616263 1595400382.60 151.4765 59.9999 32.0000 1.9511 1.9534 403.2582 403.8520 0.0924 -1.0000 -1.0000 4616341 1595400382.70 151.4532 59.9999 32.0000 1.9518 1.9542 403.2867 403.8814 0.0926 -1.0000 -1.0000 4616403 1595400382.80 151.4497 59.9999 32.0000 1.9517 1.9540 403.2245 403.8197 0.0926 -1.0000 -1.0000 4616466 1595400382.90 151.4497 59.9999 32.0000 1.9510 1.9534 403.2734 403.8675 0.0924 -1.0000 -1.0000 4616544 1595400383.00 151.4497 59.9999 32.0000 1.9508 1.9531 403.3710 403.9656 0.0925 -1.0000 -1.0000 4616779 1595400383.10 151.4497 59.9999 32.0000 1.9508 1.9532 403.4235 404.0182 0.0925 -1.0000 -1.0000 4616841 1595400383.20 151.4497 59.9999 32.0000 1.9513 1.9536 403.4131 404.0073 0.0923 -1.0000 -1.0000 4616919 1595400383.30 151.4579 59.9999 32.0000 1.9520 1.9544 403.2818 403.8754 0.0925 -1.0000 -1.0000 4616981 1595400383.40 151.4579 59.9999 32.0000 1.9518 1.9541 403.3694 403.9636 0.0923 -1.0000 -1.0000 4617044 1595400383.50 151.4579 59.9999 32.0000 1.9515 1.9538 403.4526 404.0468 0.0924 -1.0000 -1.0000 4617497 1595400383.60 151.4579 59.9999 32.0000 1.9512 1.9535 403.3940 403.9875 0.0923 -1.0000 -1.0000 4617560 1595400383.70 151.4251 59.9999 32.0000 1.9518 1.9542 403.3301 403.9234 0.0922 -1.0000 -1.0000 4617622 1595400383.80 151.3977 59.9999 32.0000 1.9517 1.9540 403.2740 403.8680 0.0924 -1.0000 -1.0000 4617700 1595400383.90 151.3977 59.9999 32.0000 1.9523 1.9547 403.2370 403.8309 0.0924 -1.0000 -1.0000 4617763 1595400384.00 151.3977 59.9999 32.0000 1.9512 1.9536 403.2169 403.8112 0.0924 -1.0000 -1.0000 4617997 1595400384.10 151.3977 59.9999 32.0000 1.9514 1.9538 403.3764 403.9710 0.0924 -1.0000 -1.0000 4618060 1595400384.20 151.3977 59.9999 32.0000 1.9503 1.9526 403.4284 404.0216 0.0923 -1.0000 -1.0000 4618122 1595400384.30 151.3977 59.9999 32.0000 1.9508 1.9531 403.4503 404.0449 0.0925 -1.0000 -1.0000 4618200 1595400384.40 151.4746 59.9999 32.0000 1.9519 1.9543 403.2061 403.8002 0.0924 -1.0000 -1.0000 4618263 1595400384.50 151.4746 59.9999 32.0000 1.9521 1.9544 403.2691 403.8641 0.0925 -1.0000 -1.0000 4618325 1595400384.60 151.4746 59.9999 32.0000 1.9521 1.9545 403.3152 403.9095 0.0924 -1.0000 -1.0000 4618403 1595400384.70 151.4746 59.9999 32.0000 1.9516 1.9540 403.4331 404.0279 0.0925 -1.0000 -1.0000 4618466 1595400384.80 151.4746 59.9999 32.0000 1.9510 1.9534 403.5169 404.1120 0.0925 -1.0000 -1.0000 4618528 1595400384.90 151.5001 60.0002 32.0000 1.9515 1.9539 403.4887 404.0832 0.0925 -1.0000 -1.0000 4618606 1595400385.00 151.5001 60.0002 32.0000 1.9514 1.9537 403.4240 404.0197 0.0926 -1.0000 -1.0000 4618997 1595400385.10 151.5001 60.0002 32.0000 1.9519 1.9543 403.3020 403.8974 0.0925 -1.0000 -1.0000 4619059 1595400385.20 151.5001 60.0002 32.0000 1.9515 1.9539 403.2735 403.8674 0.0923 -1.0000 -1.0000 4619137 1595400385.30 151.5001 60.0002 32.0000 1.9513 1.9537 403.4456 404.0409 0.0927 -1.0000 -1.0000 4619200 1595400385.40 151.5450 60.0002 32.0000 1.9507 1.9531 403.5359 404.1308 0.0925 -1.0000 -1.0000 4619278 1595400385.50 151.5892 60.0002 32.0000 1.9510 1.9533 403.3925 403.9874 0.0926 -1.0000 -1.0000 4619356 1595400385.60 151.5892 60.0002 32.0000 1.9525 1.9548 403.3378 403.9330 0.0925 -1.0000 -1.0000 4619481 1595400385.70 151.5892 60.0002 32.0000 1.9524 1.9547 403.3057 403.8996 0.0924 -1.0000 -1.0000 4619543 1595400385.80 151.5892 60.0002 32.0000 1.9518 1.9542 403.4128 404.0080 0.0925 -1.0000 -1.0000 4619606 1595400385.90 151.5892 60.0002 32.0000 1.9505 1.9529 403.4861 404.0806 0.0924 -1.0000 -1.0000 4619668 1595400386.00 151.6227 60.0002 32.0000 1.9506 1.9529 403.4618 404.0555 0.0923 -1.0000 -1.0000 4619746 1595400386.10 151.6227 60.0002 32.0000 1.9507 1.9531 403.4258 404.0200 0.0923 -1.0000 -1.0000 4620090 1595400386.20 151.6227 60.0002 32.0000 1.9522 1.9546 403.4166 404.0106 0.0924 -1.0000 -1.0000 4620153 1595400386.30 151.6227 60.0002 32.0000 1.9526 1.9550 403.2982 403.8929 0.0925 -1.0000 -1.0000 4620215 1595400386.40 151.6227 60.0002 32.0000 1.9517 1.9541 403.2959 403.8891 0.0922 -1.0000 -1.0000 4620278 1595400386.50 151.5851 60.0002 32.0000 1.9512 1.9536 403.3265 403.9199 0.0924 -1.0000 -1.0000 4620340 1595400386.60 151.5851 60.0002 32.0000 1.9514 1.9538 403.4511 404.0475 0.0927 -1.0000 -1.0000 4620762 1595400386.70 151.5851 60.0002 32.0000 1.9520 1.9544 403.4399 404.0346 0.0925 -1.0000 -1.0000 4620825 1595400386.80 151.5851 60.0002 32.0000 1.9529 1.9553 403.2953 403.8902 0.0925 -1.0000 -1.0000 4620887 1595400386.90 151.5851 60.0002 32.0000 1.9520 1.9544 403.3167 403.9111 0.0924 -1.0000 -1.0000 4620965 1595400387.00 151.5681 60.0002 32.0000 1.9518 1.9541 403.2077 403.8018 0.0924 -1.0000 -1.0000 4621028 1595400387.10 151.5371 60.0002 32.0000 1.9510 1.9534 403.3476 403.9413 0.0924 -1.0000 -1.0000 4621215 1595400387.20 151.5371 60.0002 32.0000 1.9516 1.9539 403.3291 403.9240 0.0926 -1.0000 -1.0000 4621277 1595400387.30 151.5371 60.0002 32.0000 1.9510 1.9534 403.4361 404.0321 0.0926 -1.0000 -1.0000 4621340 1595400387.40 151.5371 60.0002 32.0000 1.9518 1.9542 403.3175 403.9119 0.0925 -1.0000 -1.0000 4621402 1595400387.50 151.5371 60.0002 32.0000 1.9517 1.9541 403.1969 403.7909 0.0924 -1.0000 -1.0000 4621480 1595400387.60 151.5159 60.0002 32.0000 1.9518 1.9542 403.2273 403.8214 0.0924 -1.0000 -1.0000 4621746 1595400387.70 151.5159 60.0002 32.0000 1.9511 1.9534 403.3249 403.9193 0.0924 -1.0000 -1.0000 4621808 1595400387.80 151.5159 60.0002 32.0000 1.9515 1.9539 403.3704 403.9656 0.0926 -1.0000 -1.0000 4621887 1595400387.90 151.5159 60.0002 32.0000 1.9513 1.9537 403.3289 403.9242 0.0926 -1.0000 -1.0000 4621949 1595400388.00 151.5159 60.0002 32.0000 1.9519 1.9543 403.2304 403.8264 0.0926 -1.0000 -1.0000 4622027 1595400388.10 151.5078 60.0002 32.0000 1.9525 1.9549 403.1808 403.7752 0.0925 -1.0000 -1.0000 4622262 1595400388.20 151.5032 60.0002 32.0000 1.9513 1.9537 403.3130 403.9078 0.0925 -1.0000 -1.0000 4622324 1595400388.30 151.5032 60.0002 32.0000 1.9512 1.9535 403.3767 403.9701 0.0923 -1.0000 -1.0000 4622387 1595400388.40 151.5032 60.0002 32.0000 1.9519 1.9542 403.5338 404.1281 0.0923 -1.0000 -1.0000 4622449 1595400388.50 151.5032 60.0002 32.0000 1.9514 1.9537 403.4382 404.0323 0.0924 -1.0000 -1.0000 4622511 1595400388.60 151.5032 60.0002 32.0000 1.9517 1.9540 403.3538 403.9480 0.0924 -1.0000 -1.0000 4622761 1595400388.70 151.4971 60.0002 32.0000 1.9515 1.9539 403.2527 403.8469 0.0924 -1.0000 -1.0000 4622824 1595400388.80 151.4971 60.0002 32.0000 1.9520 1.9543 403.2162 403.8111 0.0925 -1.0000 -1.0000 4622871 1595400388.90 151.4971 60.0002 32.0000 1.9519 1.9542 403.2188 403.8123 0.0924 -1.0000 -1.0000 4622949 1595400389.00 151.4971 60.0002 32.0000 1.9512 1.9536 403.4165 404.0106 0.0923 -1.0000 -1.0000 4623011 1595400389.10 151.4971 60.0002 32.0000 1.9513 1.9537 403.3764 403.9709 0.0925 -1.0000 -1.0000 4623246 1595400389.20 151.4795 60.0002 32.0000 1.9511 1.9534 403.2808 403.8750 0.0924 -1.0000 -1.0000 4623308 1595400389.30 151.4548 60.0002 32.0000 1.9519 1.9543 403.2078 403.8022 0.0925 -1.0000 -1.0000 4623371 1595400389.40 151.4548 60.0002 32.0000 1.9521 1.9545 403.2966 403.8909 0.0924 -1.0000 -1.0000 4623433 1595400389.50 151.4548 60.0002 32.0000 1.9519 1.9543 403.3087 403.9035 0.0925 -1.0000 -1.0000 4623511 1595400389.60 151.4548 60.0002 32.0000 1.9509 1.9532 403.3152 403.9091 0.0924 -1.0000 -1.0000 4623574 1595400389.70 151.4548 60.0002 32.0000 1.9501 1.9525 403.4187 404.0130 0.0924 -1.0000 -1.0000 4623636 1595400389.80 151.4425 60.0008 32.0000 1.9514 1.9537 403.4176 404.0121 0.0925 -1.0000 -1.0000 4623714 1595400389.90 151.4425 60.0008 32.0000 1.9514 1.9538 403.3797 403.9746 0.0925 -1.0000 -1.0000 4623777 1595400390.00 151.4425 60.0008 32.0000 1.9522 1.9546 403.2565 403.8500 0.0923 -1.0000 -1.0000 4623855 1595400390.10 151.4425 60.0008 32.0000 1.9515 1.9539 403.2906 403.8849 0.0924 -1.0000 -1.0000 4623917 1595400390.20 151.4425 60.0008 32.0000 1.9508 1.9532 403.4577 404.0516 0.0923 -1.0000 -1.0000 4624042 1595400390.30 151.4155 60.0008 32.0000 1.9513 1.9536 403.3863 403.9813 0.0926 -1.0000 -1.0000 4624121 1595400390.40 151.4155 60.0008 32.0000 1.9522 1.9546 403.2914 403.8864 0.0925 -1.0000 -1.0000 4624183 1595400390.50 151.4155 60.0008 32.0000 1.9523 1.9547 403.2137 403.8085 0.0925 -1.0000 -1.0000 4624245 1595400390.60 151.4155 60.0008 32.0000 1.9520 1.9543 403.2735 403.8683 0.0925 -1.0000 -1.0000 4624324 1595400390.70 151.4155 60.0008 32.0000 1.9511 1.9535 403.3890 403.9847 0.0926 -1.0000 -1.0000 4624511 1595400390.80 151.4234 60.0008 32.0000 1.9519 1.9542 403.3979 403.9926 0.0925 -1.0000 -1.0000 4624574 1595400390.90 151.4565 60.0008 32.0000 1.9524 1.9548 403.4276 404.0220 0.0924 -1.0000 -1.0000 4624651 1595400391.00 151.4565 60.0008 32.0000 1.9520 1.9544 403.2429 403.8369 0.0924 -1.0000 -1.0000 4624714 1595400391.10 151.4565 60.0008 32.0000 1.9519 1.9543 403.1792 403.7743 0.0926 -1.0000 -1.0000 4624777 1595400391.20 151.4565 60.0008 32.0000 1.9522 1.9546 403.3322 403.9271 0.0925 -1.0000 -1.0000 4625011 1595400391.30 151.4565 60.0008 32.0000 1.9511 1.9535 403.4965 404.0919 0.0926 -1.0000 -1.0000 4625073 1595400391.40 151.5336 60.0008 32.0000 1.9513 1.9537 403.4685 404.0634 0.0925 -1.0000 -1.0000 4625136 1595400391.50 151.5336 60.0008 32.0000 1.9521 1.9545 403.3830 403.9778 0.0925 -1.0000 -1.0000 4625198 1595400391.60 151.5336 60.0008 32.0000 1.9518 1.9542 403.2107 403.8052 0.0924 -1.0000 -1.0000 4625276 1595400391.70 151.5336 60.0008 32.0000 1.9516 1.9540 403.2032 403.7975 0.0925 -1.0000 -1.0000 4625527 1595400391.80 151.5336 60.0008 32.0000 1.9516 1.9540 403.3326 403.9267 0.0925 -1.0000 -1.0000 4625604 1595400391.90 151.5343 60.0008 32.0000 1.9514 1.9537 403.3499 403.9445 0.0924 -1.0000 -1.0000 4625667 1595400392.00 151.5374 60.0008 32.0000 1.9512 1.9536 403.4649 404.0590 0.0924 -1.0000 -1.0000 4625745 1595400392.10 151.5374 60.0008 32.0000 1.9513 1.9537 403.4325 404.0272 0.0924 -1.0000 -1.0000 4625807 1595400392.20 151.5374 60.0008 32.0000 1.9511 1.9534 403.3266 403.9206 0.0924 -1.0000 -1.0000 4626542 1595400392.30 151.5374 60.0008 32.0000 1.9519 1.9543 403.2462 403.8398 0.0923 -1.0000 -1.0000 4626620 1595400392.40 151.5374 60.0008 32.0000 1.9520 1.9543 403.3068 403.9003 0.0924 -1.0000 -1.0000 4626682 1595400392.50 151.5319 60.0008 32.0000 1.9509 1.9532 403.3925 403.9871 0.0924 -1.0000 -1.0000 4626745 1595400392.60 151.5286 60.0008 32.0000 1.9509 1.9532 403.4260 404.0201 0.0924 -1.0000 -1.0000 4626823 1595400392.70 151.5286 60.0008 32.0000 1.9506 1.9529 403.3505 403.9455 0.0925 -1.0000 -1.0000 4626886 1595400392.80 151.5286 60.0008 32.0000 1.9514 1.9538 403.3155 403.9101 0.0924 -1.0000 -1.0000 4626948 1595400392.90 151.5286 60.0008 32.0000 1.9513 1.9537 403.1854 403.7798 0.0925 -1.0000 -1.0000 4627026 1595400393.00 151.5286 60.0008 32.0000 1.9517 1.9540 403.2378 403.8330 0.0925 -1.0000 -1.0000 4627088 1595400393.10 151.5668 60.0008 32.0000 1.9510 1.9534 403.3145 403.9091 0.0925 -1.0000 -1.0000 4627151 1595400393.20 151.5668 60.0008 32.0000 1.9513 1.9536 403.4038 403.9984 0.0924 -1.0000 -1.0000 4627370 1595400393.30 151.5668 60.0008 32.0000 1.9512 1.9536 403.4116 404.0063 0.0924 -1.0000 -1.0000 4627432 1595400393.40 151.5668 60.0008 32.0000 1.9519 1.9543 403.3766 403.9711 0.0925 -1.0000 -1.0000 4627495 1595400393.50 151.5668 60.0008 32.0000 1.9512 1.9536 403.3402 403.9348 0.0924 -1.0000 -1.0000 4627573 1595400393.60 151.4665 60.0008 32.0000 1.9520 1.9544 403.3467 403.9394 0.0922 -1.0000 -1.0000 4627635 1595400393.70 151.4665 60.0008 32.0000 1.9511 1.9535 403.3294 403.9240 0.0924 -1.0000 -1.0000 4627698 1595400393.80 151.4665 60.0008 32.0000 1.9513 1.9537 403.4250 404.0201 0.0926 -1.0000 -1.0000 4627760 1595400393.90 151.4665 60.0008 32.0000 1.9510 1.9534 403.4938 404.0878 0.0924 -1.0000 -1.0000 4627823 1595400394.00 151.4665 60.0008 32.0000 1.9518 1.9541 403.3468 403.9415 0.0925 -1.0000 -1.0000 4627901 1595400394.10 151.4665 60.0008 32.0000 1.9508 1.9532 403.2618 403.8563 0.0925 -1.0000 -1.0000 4627963 1595400394.20 151.4726 60.0008 32.0000 1.9515 1.9538 403.2381 403.8324 0.0924 -1.0000 -1.0000 4628026 1595400394.30 151.5149 60.0008 32.0000 1.9517 1.9540 403.2672 403.8613 0.0924 -1.0000 -1.0000 4628276 1595400394.40 151.5149 60.0008 32.0000 1.9521 1.9544 403.3851 403.9797 0.0925 -1.0000 -1.0000 4628338 1595400394.50 151.5149 60.0008 32.0000 1.9516 1.9539 403.4616 404.0560 0.0924 -1.0000 -1.0000 4628401 1595400394.60 151.5149 60.0008 32.0000 1.9512 1.9536 403.3889 403.9828 0.0924 -1.0000 -1.0000 4628479 1595400394.70 151.5149 60.0008 32.0000 1.9520 1.9544 403.2272 403.8211 0.0924 -1.0000 -1.0000 4628541 1595400394.80 151.4201 60.0001 32.0000 1.9520 1.9543 403.2987 403.8923 0.0923 -1.0000 -1.0000 4628963 1595400394.90 151.4201 60.0001 32.0000 1.9517 1.9540 403.3618 403.9566 0.0925 -1.0000 -1.0000 4629041 1595400395.00 151.4201 60.0001 32.0000 1.9510 1.9534 403.4873 404.0816 0.0924 -1.0000 -1.0000 4629104 1595400395.10 151.4201 60.0001 32.0000 1.9512 1.9536 403.4083 404.0034 0.0925 -1.0000 -1.0000 4629166 1595400395.20 151.4201 60.0001 32.0000 1.9518 1.9542 403.3100 403.9038 0.0924 -1.0000 -1.0000 4629229 1595400395.30 151.4218 60.0001 32.0000 1.9516 1.9540 403.2500 403.8444 0.0925 -1.0000 -1.0000 4629479 1595400395.40 151.4352 60.0001 32.0000 1.9522 1.9546 403.2321 403.8266 0.0925 -1.0000 -1.0000 4629541 1595400395.50 151.4352 60.0001 32.0000 1.9523 1.9547 403.2510 403.8458 0.0925 -1.0000 -1.0000 4629619 1595400395.60 151.4352 60.0001 32.0000 1.9516 1.9540 403.3402 403.9344 0.0924 -1.0000 -1.0000 4629682 1595400395.70 151.4352 60.0001 32.0000 1.9507 1.9531 403.4189 404.0145 0.0926 -1.0000 -1.0000 4629744 1595400395.80 151.4352 60.0001 32.0000 1.9515 1.9539 403.2782 403.8720 0.0924 -1.0000 -1.0000 4629806 1595400395.90 151.4315 60.0001 32.0000 1.9519 1.9543 403.3122 403.9069 0.0925 -1.0000 -1.0000 4629869 1595400396.00 151.4315 60.0001 32.0000 1.9520 1.9544 403.3125 403.9073 0.0925 -1.0000 -1.0000 4629947 1595400396.10 151.4315 60.0001 32.0000 1.9513 1.9537 403.2847 403.8791 0.0924 -1.0000 -1.0000 4630010 1595400396.20 151.4315 60.0001 32.0000 1.9512 1.9536 403.2782 403.8724 0.0925 -1.0000 -1.0000 4630072 1595400396.30 151.4315 60.0001 32.0000 1.9510 1.9533 403.3600 403.9549 0.0925 -1.0000 -1.0000 4630244 1595400396.40 151.4292 60.0001 32.0000 1.9519 1.9543 403.4348 404.0289 0.0924 -1.0000 -1.0000 4630291 1595400396.50 151.4235 60.0001 32.0000 1.9512 1.9536 403.4236 404.0180 0.0925 -1.0000 -1.0000 4630369 1595400396.60 151.4235 60.0001 32.0000 1.9518 1.9542 403.3104 403.9059 0.0926 -1.0000 -1.0000 4630431 1595400396.70 151.4235 60.0001 32.0000 1.9521 1.9545 403.2483 403.8432 0.0925 -1.0000 -1.0000 4630494 1595400396.80 151.4235 60.0001 32.0000 1.9523 1.9547 403.2282 403.8232 0.0926 -1.0000 -1.0000 4630728 1595400396.90 151.4235 60.0001 32.0000 1.9512 1.9535 403.3989 403.9926 0.0923 -1.0000 -1.0000 4630806 1595400397.00 151.4445 60.0001 32.0000 1.9513 1.9536 403.4538 404.0488 0.0925 -1.0000 -1.0000 4630869 1595400397.10 151.4445 60.0001 32.0000 1.9511 1.9535 403.4170 404.0119 0.0924 -1.0000 -1.0000 4630931 1595400397.20 151.4445 60.0001 32.0000 1.9517 1.9541 403.3362 403.9302 0.0924 -1.0000 -1.0000 4630994 1595400397.30 151.4445 60.0001 32.0000 1.9523 1.9547 403.2453 403.8393 0.0924 -1.0000 -1.0000 4631056 1595400397.40 151.4445 60.0001 32.0000 1.9521 1.9545 403.2548 403.8492 0.0925 -1.0000 -1.0000 4631134 1595400397.50 151.4445 60.0001 32.0000 1.9517 1.9540 403.3345 403.9293 0.0925 -1.0000 -1.0000 4631197 1595400397.60 151.4463 60.0001 32.0000 1.9517 1.9540 403.4295 404.0247 0.0925 -1.0000 -1.0000 4631259 1595400397.70 151.4463 60.0001 32.0000 1.9513 1.9537 403.3821 403.9769 0.0925 -1.0000 -1.0000 4631322 1595400397.80 151.4463 60.0001 32.0000 1.9520 1.9543 403.3483 403.9436 0.0926 -1.0000 -1.0000 4631400 1595400397.90 151.4463 60.0001 32.0000 1.9523 1.9546 403.2395 403.8345 0.0925 -1.0000 -1.0000 4632212 1595400398.00 151.4463 60.0001 32.0000 1.9523 1.9546 403.2518 403.8462 0.0925 -1.0000 -1.0000 4632291 1595400398.10 151.4836 60.0001 32.0000 1.9513 1.9536 403.4411 404.0363 0.0925 -1.0000 -1.0000 4632353 1595400398.20 151.5036 60.0001 32.0000 1.9515 1.9538 403.4307 404.0251 0.0924 -1.0000 -1.0000 4632415 1595400398.30 151.5036 60.0001 32.0000 1.9510 1.9534 403.2764 403.8708 0.0925 -1.0000 -1.0000 4632493 1595400398.40 151.5036 60.0001 32.0000 1.9523 1.9546 403.2229 403.8176 0.0925 -1.0000 -1.0000 4632556 1595400398.50 151.5036 60.0001 32.0000 1.9517 1.9540 403.3163 403.9105 0.0924 -1.0000 -1.0000 4632619 1595400398.60 151.5078 60.0001 32.0000 1.9512 1.9536 403.3651 403.9603 0.0925 -1.0000 -1.0000 4632681 1595400398.70 151.5647 60.0001 32.0000 1.9515 1.9539 403.4465 404.0408 0.0924 -1.0000 -1.0000 4632744 1595400398.80 151.5647 60.0001 32.0000 1.9522 1.9546 403.3736 403.9678 0.0924 -1.0000 -1.0000 4632806 1595400398.90 151.5647 60.0001 32.0000 1.9517 1.9541 403.2598 403.8542 0.0925 -1.0000 -1.0000 4633009 1595400399.00 151.5647 60.0001 32.0000 1.9521 1.9544 403.2527 403.8477 0.0926 -1.0000 -1.0000 4633072 1595400399.10 151.5647 60.0001 32.0000 1.9520 1.9543 403.2444 403.8390 0.0924 -1.0000 -1.0000 4633134 1595400399.20 151.5801 60.0001 32.0000 1.9515 1.9538 403.4045 403.9986 0.0924 -1.0000 -1.0000 4633196 1595400399.30 151.5806 60.0001 32.0000 1.9516 1.9539 403.4044 403.9988 0.0924 -1.0000 -1.0000 4633275 1595400399.40 151.5806 60.0001 32.0000 1.9508 1.9532 403.4768 404.0713 0.0924 -1.0000 -1.0000 4633509 1595400399.50 151.5806 60.0001 32.0000 1.9519 1.9542 403.3673 403.9617 0.0924 -1.0000 -1.0000 4633587 1595400399.60 151.5806 60.0001 32.0000 1.9527 1.9551 403.3189 403.9129 0.0924 -1.0000 -1.0000 4633649 1595400399.70 151.5618 59.9999 32.0000 1.9519 1.9543 403.2590 403.8533 0.0925 -1.0000 -1.0000 4633712 1595400399.80 151.5374 59.9997 32.0000 1.9519 1.9543 403.3649 403.9589 0.0923 -1.0000 -1.0000 4633774 1595400399.90 151.5374 59.9997 32.0000 1.9510 1.9534 403.3965 403.9900 0.0923 -1.0000 -1.0000 4633837 1595400400.00 151.5374 59.9997 32.0000 1.9513 1.9537 403.4573 404.0524 0.0926 -1.0000 -1.0000 4634009 1595400400.10 151.5374 59.9997 32.0000 1.9515 1.9539 403.3374 403.9318 0.0924 -1.0000 -1.0000 4634072 1595400400.20 151.5374 59.9997 32.0000 1.9517 1.9541 403.3487 403.9432 0.0924 -1.0000 -1.0000 4634134 1595400400.30 151.5374 59.9997 32.0000 1.9523 1.9547 403.3131 403.9067 0.0923 -1.0000 -1.0000 4634196 1595400400.40 151.5374 59.9997 32.0000 1.9516 1.9540 403.3689 403.9633 0.0925 -1.0000 -1.0000 4634259 1595400400.50 151.5173 59.9997 32.0000 1.9516 1.9539 403.4266 404.0209 0.0924 -1.0000 -1.0000 4634556 1595400400.60 151.5138 59.9997 32.0000 1.9508 1.9531 403.4061 404.0007 0.0924 -1.0000 -1.0000 4634634 1595400400.70 151.5138 59.9997 32.0000 1.9516 1.9540 403.4835 404.0788 0.0925 -1.0000 -1.0000 4634696 1595400400.80 151.5138 59.9997 32.0000 1.9522 1.9545 403.3746 403.9689 0.0924 -1.0000 -1.0000 4634759 1595400400.90 151.5138 59.9997 32.0000 1.9518 1.9542 403.2832 403.8763 0.0922 -1.0000 -1.0000 4634837 1595400401.00 151.5138 59.9997 32.0000 1.9520 1.9543 403.3090 403.9037 0.0924 -1.0000 -1.0000 4635008 1595400401.10 151.4727 59.9997 32.0000 1.9521 1.9545 403.3718 403.9653 0.0923 -1.0000 -1.0000 4635071 1595400401.20 151.4727 59.9997 32.0000 1.9518 1.9542 403.4948 404.0889 0.0924 -1.0000 -1.0000 4635149 1595400401.30 151.4727 59.9997 32.0000 1.9513 1.9536 403.4800 404.0750 0.0925 -1.0000 -1.0000 4635212 1595400401.40 151.4727 59.9997 32.0000 1.9507 1.9531 403.4706 404.0648 0.0924 -1.0000 -1.0000 4635274 1595400401.50 151.4727 59.9997 32.0000 1.9522 1.9545 403.2557 403.8499 0.0925 -1.0000 -1.0000 4635508 1595400401.60 151.4705 59.9997 32.0000 1.9523 1.9547 403.2039 403.7977 0.0923 -1.0000 -1.0000 4635571 1595400401.70 151.4341 59.9997 32.0000 1.9525 1.9549 403.3019 403.8953 0.0923 -1.0000 -1.0000 4635633 1595400401.80 151.4341 59.9997 32.0000 1.9517 1.9540 403.3719 403.9661 0.0924 -1.0000 -1.0000 4635711 1595400401.90 151.4341 59.9997 32.0000 1.9512 1.9535 403.4267 404.0196 0.0922 -1.0000 -1.0000 4635774 1595400402.00 151.4341 59.9997 32.0000 1.9510 1.9534 403.4460 404.0406 0.0925 -1.0000 -1.0000 4636008 1595400402.10 151.4341 59.9997 32.0000 1.9519 1.9542 403.4440 404.0393 0.0925 -1.0000 -1.0000 4636071 1595400402.20 151.5274 59.9997 32.0000 1.9525 1.9549 403.2742 403.8681 0.0924 -1.0000 -1.0000 4636133 1595400402.30 151.5274 59.9997 32.0000 1.9522 1.9546 403.3204 403.9157 0.0926 -1.0000 -1.0000 4636211 1595400402.40 151.5274 59.9997 32.0000 1.9523 1.9546 403.2663 403.8606 0.0924 -1.0000 -1.0000 4636274 1595400402.50 151.5274 59.9997 32.0000 1.9519 1.9543 403.3293 403.9231 0.0924 -1.0000 -1.0000 4636508 1595400402.60 151.5274 59.9997 32.0000 1.9518 1.9542 403.3866 403.9812 0.0925 -1.0000 -1.0000 4636586 1595400402.70 151.5274 59.9997 32.0000 1.9522 1.9546 403.3308 403.9250 0.0924 -1.0000 -1.0000 4636633 1595400402.80 151.5275 59.9997 32.0000 1.9525 1.9549 403.2625 403.8563 0.0924 -1.0000 -1.0000 4636696 1595400402.90 151.5275 59.9997 32.0000 1.9524 1.9548 403.3806 403.9746 0.0924 -1.0000 -1.0000 4636774 1595400403.00 151.5275 59.9997 32.0000 1.9505 1.9529 403.3380 403.9319 0.0924 -1.0000 -1.0000 4637055 1595400403.10 151.5275 59.9997 32.0000 1.9519 1.9543 403.4418 404.0368 0.0926 -1.0000 -1.0000 4637117 1595400403.20 151.5275 59.9997 32.0000 1.9516 1.9540 403.4612 404.0547 0.0924 -1.0000 -1.0000 4637180 1595400403.30 151.5569 59.9997 32.0000 1.9513 1.9537 403.3706 403.9652 0.0924 -1.0000 -1.0000 4637352 1595400403.40 151.5569 59.9997 32.0000 1.9521 1.9545 403.3008 403.8954 0.0925 -1.0000 -1.0000 4637414 1595400403.50 151.5569 59.9997 32.0000 1.9524 1.9548 403.2621 403.8558 0.0924 -1.0000 -1.0000 4637555 1595400403.60 151.5569 59.9997 32.0000 1.9527 1.9550 403.2408 403.8355 0.0926 -1.0000 -1.0000 4637617 1595400403.70 151.5569 59.9997 32.0000 1.9526 1.9549 403.3784 403.9733 0.0925 -1.0000 -1.0000 4637680 1595400403.80 151.5475 59.9997 32.0000 1.9515 1.9538 403.4793 404.0744 0.0925 -1.0000 -1.0000 4637758 1595400403.90 151.5369 59.9997 32.0000 1.9517 1.9541 403.4624 404.0574 0.0925 -1.0000 -1.0000 4637820 1595400404.00 151.5369 59.9997 32.0000 1.9513 1.9537 403.3619 403.9564 0.0924 -1.0000 -1.0000 4637883 1595400404.10 151.5369 59.9997 32.0000 1.9519 1.9542 403.2080 403.8029 0.0925 -1.0000 -1.0000 4637992 1595400404.20 151.5369 59.9997 32.0000 1.9519 1.9543 403.2105 403.8048 0.0924 -1.0000 -1.0000 4638071 1595400404.30 151.5369 59.9997 32.0000 1.9522 1.9545 403.3045 403.8988 0.0925 -1.0000 -1.0000 4638133 1595400404.40 151.5420 59.9997 32.0000 1.9512 1.9535 403.4452 404.0398 0.0924 -1.0000 -1.0000 4638195 1595400404.50 151.5420 59.9997 32.0000 1.9509 1.9532 403.4277 404.0215 0.0923 -1.0000 -1.0000 4638258 1595400404.60 151.5420 59.9997 32.0000 1.9515 1.9538 403.4946 404.0884 0.0923 -1.0000 -1.0000 4638555 1595400404.70 151.5420 59.9997 32.0000 1.9508 1.9531 403.3972 403.9907 0.0923 -1.0000 -1.0000 4638617 1595400404.80 151.5420 59.9997 32.0000 1.9513 1.9536 403.2564 403.8511 0.0925 -1.0000 -1.0000 4638680 1595400404.90 151.5420 59.9997 32.0000 1.9507 1.9530 403.2360 403.8312 0.0926 -1.0000 -1.0000 4638758 1595400405.00 151.5439 59.9998 32.0000 1.9513 1.9537 403.2782 403.8727 0.0925 -1.0000 -1.0000 4638820 1595400405.10 151.5439 59.9998 32.0000 1.9505 1.9529 403.3740 403.9680 0.0923 -1.0000 -1.0000 4639023 1595400405.20 151.5439 59.9998 32.0000 1.9508 1.9531 403.4329 404.0273 0.0925 -1.0000 -1.0000 4639086 1595400405.30 151.5439 59.9998 32.0000 1.9517 1.9541 403.3640 403.9577 0.0923 -1.0000 -1.0000 4639148 1595400405.40 151.5439 59.9998 32.0000 1.9515 1.9538 403.3108 403.9049 0.0924 -1.0000 -1.0000 4639211 1595400405.50 151.5447 59.9998 32.0000 1.9511 1.9535 403.2297 403.8231 0.0923 -1.0000 -1.0000 4639289 1595400405.60 151.5656 59.9998 32.0000 1.9515 1.9538 403.3239 403.9181 0.0924 -1.0000 -1.0000 4639523 1595400405.70 151.5656 59.9998 32.0000 1.9508 1.9532 403.3764 403.9701 0.0924 -1.0000 -1.0000 4639586 1595400405.80 151.5656 59.9998 32.0000 1.9510 1.9534 403.4270 404.0209 0.0923 -1.0000 -1.0000 4639664 1595400405.90 151.5656 59.9998 32.0000 1.9505 1.9529 403.5437 404.1390 0.0925 -1.0000 -1.0000 4639726 1595400406.00 151.5656 59.9998 32.0000 1.9513 1.9537 403.2630 403.8568 0.0924 -1.0000 -1.0000 4639789 1595400406.10 151.5114 59.9998 32.0000 1.9519 1.9543 403.2231 403.8173 0.0924 -1.0000 -1.0000 4640023 1595400406.20 151.5114 59.9998 32.0000 1.9517 1.9540 403.2251 403.8189 0.0923 -1.0000 -1.0000 4640086 1595400406.30 151.5114 59.9998 32.0000 1.9509 1.9532 403.3375 403.9311 0.0924 -1.0000 -1.0000 4640164 1595400406.40 151.5114 59.9998 32.0000 1.9508 1.9532 403.4141 404.0089 0.0925 -1.0000 -1.0000 4640226 1595400406.50 151.5114 59.9998 32.0000 1.9513 1.9537 403.3166 403.9114 0.0925 -1.0000 -1.0000 4640289 1595400406.60 151.5114 59.9998 32.0000 1.9513 1.9536 403.2802 403.8758 0.0926 -1.0000 -1.0000 4640820 1595400406.70 151.4807 59.9998 32.0000 1.9513 1.9537 403.2749 403.8697 0.0925 -1.0000 -1.0000 4640882 1595400406.80 151.4807 59.9998 32.0000 1.9511 1.9535 403.3264 403.9210 0.0925 -1.0000 -1.0000 4640945 1595400406.90 151.4807 59.9998 32.0000 1.9508 1.9532 403.3113 403.9059 0.0925 -1.0000 -1.0000 4641007 1595400407.00 151.4807 59.9998 32.0000 1.9506 1.9530 403.3380 403.9323 0.0924 -1.0000 -1.0000 4641070 1595400407.10 151.4807 59.9998 32.0000 1.9513 1.9537 403.3162 403.9102 0.0924 -1.0000 -1.0000 4641382 1595400407.20 151.4482 59.9998 32.0000 1.9522 1.9546 403.2426 403.8363 0.0924 -1.0000 -1.0000 4641460 1595400407.30 151.4482 59.9998 32.0000 1.9524 1.9548 403.2722 403.8665 0.0923 -1.0000 -1.0000 4641523 1595400407.40 151.4482 59.9998 32.0000 1.9514 1.9537 403.2850 403.8787 0.0924 -1.0000 -1.0000 4641585 1595400407.50 151.4482 59.9998 32.0000 1.9513 1.9536 403.4572 404.0517 0.0924 -1.0000 -1.0000 4641663 1595400407.60 151.4482 59.9998 32.0000 1.9509 1.9532 403.3993 403.9937 0.0924 -1.0000 -1.0000 4641726 1595400407.70 151.4495 59.9998 32.0000 1.9515 1.9538 403.3793 403.9737 0.0924 -1.0000 -1.0000 4641788 1595400407.80 151.4712 59.9998 32.0000 1.9523 1.9546 403.4197 404.0144 0.0924 -1.0000 -1.0000 4641867 1595400407.90 151.4712 59.9998 32.0000 1.9526 1.9550 403.2203 403.8143 0.0924 -1.0000 -1.0000 4641929 1595400408.00 151.4712 59.9998 32.0000 1.9527 1.9551 403.2221 403.8153 0.0923 -1.0000 -1.0000 4641991 1595400408.10 151.4712 59.9998 32.0000 1.9514 1.9538 403.2910 403.8845 0.0923 -1.0000 -1.0000 4642054 1595400408.20 151.4712 59.9998 32.0000 1.9513 1.9537 403.2720 403.8659 0.0924 -1.0000 -1.0000 4642116 1595400408.30 151.4903 59.9998 32.0000 1.9510 1.9534 403.3263 403.9205 0.0924 -1.0000 -1.0000 4642194 1595400408.40 151.4903 59.9998 32.0000 1.9521 1.9545 403.3392 403.9338 0.0925 -1.0000 -1.0000 4642257 1595400408.50 151.4903 59.9998 32.0000 1.9523 1.9547 403.2491 403.8436 0.0924 -1.0000 -1.0000 4642320 1595400408.60 151.4903 59.9998 32.0000 1.9521 1.9545 403.3236 403.9172 0.0923 -1.0000 -1.0000 4642397 1595400408.70 151.4903 59.9998 32.0000 1.9518 1.9542 403.3594 403.9548 0.0926 -1.0000 -1.0000 4642491 1595400408.80 151.4903 59.9998 32.0000 1.9524 1.9548 403.4047 403.9996 0.0925 -1.0000 -1.0000 4642554 1595400408.90 151.4944 59.9998 32.0000 1.9512 1.9536 403.4444 404.0387 0.0923 -1.0000 -1.0000 4642616 1595400409.00 151.4944 59.9998 32.0000 1.9508 1.9531 403.4286 404.0223 0.0924 -1.0000 -1.0000 4642679 1595400409.10 151.4944 59.9998 32.0000 1.9521 1.9545 403.2228 403.8178 0.0925 -1.0000 -1.0000 4642741 1595400409.20 151.4944 59.9998 32.0000 1.9515 1.9539 403.2881 403.8831 0.0926 -1.0000 -1.0000 4643569 1595400409.30 151.4944 59.9998 32.0000 1.9518 1.9542 403.2639 403.8585 0.0925 -1.0000 -1.0000 4643631 1595400409.40 151.4944 59.9998 32.0000 1.9510 1.9534 403.4896 404.0842 0.0924 -1.0000 -1.0000 4643694 1595400409.50 151.5261 59.9998 32.0000 1.9513 1.9536 403.4035 403.9980 0.0925 -1.0000 -1.0000 4643772 1595400409.60 151.5261 59.9998 32.0000 1.9516 1.9539 403.3273 403.9221 0.0925 -1.0000 -1.0000 4643835 1595400409.70 151.5261 59.9998 32.0000 1.9524 1.9547 403.2278 403.8215 0.0924 -1.0000 -1.0000 4643897 1595400409.80 151.5261 59.9998 32.0000 1.9520 1.9543 403.3018 403.8965 0.0924 -1.0000 -1.0000 4643960 1595400409.90 151.5261 59.9998 32.0000 1.9519 1.9542 403.4192 404.0141 0.0926 -1.0000 -1.0000 4644054 1595400410.00 151.5169 60.0003 32.0000 1.9517 1.9541 403.4563 404.0507 0.0923 -1.0000 -1.0000 4644131 1595400410.10 151.5169 60.0003 32.0000 1.9520 1.9544 403.4857 404.0795 0.0924 -1.0000 -1.0000 4644194 1595400410.20 151.5169 60.0003 32.0000 1.9518 1.9542 403.4163 404.0101 0.0923 -1.0000 -1.0000 4644257 1595400410.30 151.5169 60.0003 32.0000 1.9518 1.9542 403.3130 403.9064 0.0923 -1.0000 -1.0000 4644319 1595400410.40 151.5169 60.0003 32.0000 1.9522 1.9545 403.3286 403.9231 0.0925 -1.0000 -1.0000 4644381 1595400410.50 151.5115 60.0003 32.0000 1.9515 1.9538 403.2747 403.8681 0.0922 -1.0000 -1.0000 4644444 1595400410.60 151.5022 60.0003 32.0000 1.9512 1.9535 403.4416 404.0347 0.0923 -1.0000 -1.0000 4644522 1595400410.70 151.5022 60.0003 32.0000 1.9506 1.9530 403.3573 403.9523 0.0925 -1.0000 -1.0000 4644585 1595400410.80 151.5022 60.0003 32.0000 1.9512 1.9536 403.3548 403.9498 0.0926 -1.0000 -1.0000 4644772 1595400410.90 151.5022 60.0003 32.0000 1.9516 1.9540 403.4110 404.0065 0.0925 -1.0000 -1.0000 4644835 1595400411.00 151.5022 60.0003 32.0000 1.9517 1.9541 403.2266 403.8210 0.0925 -1.0000 -1.0000 4644897 1595400411.10 151.5360 60.0003 32.0000 1.9510 1.9534 403.1336 403.7279 0.0924 -1.0000 -1.0000 4644959 1595400411.20 151.5360 60.0003 32.0000 1.9511 1.9535 403.3034 403.8987 0.0926 -1.0000 -1.0000 4645038 1595400411.30 151.5360 60.0003 32.0000 1.9508 1.9532 403.3861 403.9806 0.0924 -1.0000 -1.0000 4645256 1595400411.40 151.5360 60.0003 32.0000 1.9511 1.9534 403.4464 404.0412 0.0925 -1.0000 -1.0000 4645319 1595400411.50 151.5360 60.0003 32.0000 1.9510 1.9534 403.4149 404.0099 0.0925 -1.0000 -1.0000 4645397 1595400411.60 151.4913 60.0003 32.0000 1.9515 1.9538 403.3055 403.9000 0.0925 -1.0000 -1.0000 4645459 1595400411.70 151.4670 60.0003 32.0000 1.9515 1.9538 403.2189 403.8136 0.0925 -1.0000 -1.0000 4645522 1595400411.80 151.4670 60.0003 32.0000 1.9512 1.9535 403.3085 403.9032 0.0925 -1.0000 -1.0000 4646381 1595400411.90 151.4670 60.0003 32.0000 1.9507 1.9530 403.3854 403.9797 0.0924 -1.0000 -1.0000 4646444 1595400412.00 151.4670 60.0003 32.0000 1.9510 1.9533 403.3631 403.9571 0.0924 -1.0000 -1.0000 4646522 1595400412.10 151.4670 60.0003 32.0000 1.9510 1.9534 403.3160 403.9109 0.0925 -1.0000 -1.0000 4646584 1595400412.20 151.4583 60.0003 32.0000 1.9517 1.9541 403.2150 403.8085 0.0924 -1.0000 -1.0000 4646646 1595400412.30 151.4512 60.0003 32.0000 1.9522 1.9546 403.2417 403.8356 0.0924 -1.0000 -1.0000 4646725 1595400412.40 151.4512 60.0003 32.0000 1.9520 1.9544 403.2627 403.8572 0.0925 -1.0000 -1.0000 4646787 1595400412.50 151.4512 60.0003 32.0000 1.9511 1.9535 403.4397 404.0352 0.0925 -1.0000 -1.0000 4646849 1595400412.60 151.4512 60.0003 32.0000 1.9509 1.9533 403.3787 403.9725 0.0924 -1.0000 -1.0000 4646928 1595400412.70 151.4512 60.0003 32.0000 1.9510 1.9533 403.4023 403.9968 0.0925 -1.0000 -1.0000 4646990 1595400412.80 151.4486 60.0003 32.0000 1.9518 1.9541 403.2866 403.8811 0.0924 -1.0000 -1.0000 4647053 1595400412.90 151.4486 60.0003 32.0000 1.9519 1.9543 403.1978 403.7920 0.0925 -1.0000 -1.0000 4647115 1595400413.00 151.4486 60.0003 32.0000 1.9513 1.9536 403.2488 403.8422 0.0923 -1.0000 -1.0000 4647178 1595400413.10 151.4486 60.0003 32.0000 1.9511 1.9535 403.3478 403.9423 0.0925 -1.0000 -1.0000 4647287 1595400413.20 151.4486 60.0003 32.0000 1.9505 1.9528 403.4015 403.9958 0.0923 -1.0000 -1.0000 4647365 1595400413.30 151.4550 60.0003 32.0000 1.9510 1.9534 403.3904 403.9840 0.0924 -1.0000 -1.0000 4647428 1595400413.40 151.4513 60.0003 32.0000 1.9513 1.9537 403.4157 404.0112 0.0926 -1.0000 -1.0000 4647490 1595400413.50 151.4513 60.0003 32.0000 1.9517 1.9541 403.2877 403.8825 0.0924 -1.0000 -1.0000 4647553 1595400413.60 151.4513 60.0003 32.0000 1.9522 1.9545 403.2168 403.8111 0.0925 -1.0000 -1.0000 4647615 1595400413.70 151.4513 60.0003 32.0000 1.9520 1.9543 403.2659 403.8615 0.0926 -1.0000 -1.0000 4647678 1595400413.80 151.4513 60.0003 32.0000 1.9512 1.9536 403.2740 403.8678 0.0923 -1.0000 -1.0000 4647756 1595400413.90 151.4513 60.0003 32.0000 1.9506 1.9530 403.4293 404.0239 0.0925 -1.0000 -1.0000 4648287 1595400414.00 151.4513 60.0003 32.0000 1.9515 1.9539 403.4224 404.0166 0.0923 -1.0000 -1.0000 4648365 1595400414.10 151.4513 60.0003 32.0000 1.9509 1.9533 403.3717 403.9653 0.0923 -1.0000 -1.0000 4648428 1595400414.20 151.4513 60.0003 32.0000 1.9524 1.9547 403.2078 403.8014 0.0924 -1.0000 -1.0000 4648490 1595400414.30 151.4513 60.0003 32.0000 1.9522 1.9545 403.2055 403.7995 0.0924 -1.0000 -1.0000 4648568 1595400414.40 151.4690 60.0003 32.0000 1.9516 1.9539 403.4760 404.0704 0.0925 -1.0000 -1.0000 4648756 1595400414.50 151.4690 60.0003 32.0000 1.9516 1.9540 403.4930 404.0885 0.0926 -1.0000 -1.0000 4648818 1595400414.60 151.4690 60.0003 32.0000 1.9523 1.9547 403.4829 404.0778 0.0925 -1.0000 -1.0000 4648896 1595400414.70 151.4690 60.0003 32.0000 1.9521 1.9545 403.2834 403.8777 0.0924 -1.0000 -1.0000 4648959 1595400414.80 151.4690 60.0003 32.0000 1.9524 1.9547 403.2006 403.7949 0.0925 -1.0000 -1.0000 4649021 1595400414.90 151.4690 60.0003 32.0000 1.9522 1.9545 403.2661 403.8616 0.0926 -1.0000 -1.0000 4649083 1595400415.00 151.4786 60.0003 32.0000 1.9518 1.9542 403.3641 403.9588 0.0925 -1.0000 -1.0000 4649146 1595400415.10 151.5719 60.0003 32.0000 1.9510 1.9533 403.4397 404.0343 0.0925 -1.0000 -1.0000 4649208 1595400415.20 151.5719 60.0003 32.0000 1.9510 1.9533 403.4272 404.0220 0.0925 -1.0000 -1.0000 4649287 1595400415.30 151.5719 60.0003 32.0000 1.9516 1.9540 403.3402 403.9340 0.0924 -1.0000 -1.0000 4649349 1595400415.40 151.5719 60.0003 32.0000 1.9518 1.9541 403.2700 403.8638 0.0923 -1.0000 -1.0000 4649411 1595400415.50 151.5719 60.0003 32.0000 1.9522 1.9546 403.2998 403.8932 0.0923 -1.0000 -1.0000 4649490 1595400415.60 151.5157 60.0003 32.0000 1.9511 1.9535 403.3625 403.9555 0.0923 -1.0000 -1.0000 4649552 1595400415.70 151.5009 60.0003 32.0000 1.9513 1.9537 403.4351 404.0306 0.0926 -1.0000 -1.0000 4649614 1595400415.80 151.5009 60.0003 32.0000 1.9514 1.9538 403.4400 404.0350 0.0925 -1.0000 -1.0000 4649677 1595400415.90 151.5009 60.0003 32.0000 1.9510 1.9534 403.3740 403.9684 0.0924 -1.0000 -1.0000 4649755 1595400416.00 151.5009 60.0003 32.0000 1.9514 1.9538 403.2988 403.8929 0.0925 -1.0000 -1.0000 4649833 1595400416.10 151.5009 60.0003 32.0000 1.9518 1.9542 403.3070 403.9015 0.0924 -1.0000 -1.0000 4649880 1595400416.20 151.5009 60.0003 32.0000 1.9517 1.9540 403.2958 403.8895 0.0923 -1.0000 -1.0000 4649943 1595400416.30 151.5009 60.0003 32.0000 1.9504 1.9528 403.3816 403.9754 0.0924 -1.0000 -1.0000 4650021 1595400416.40 151.5009 60.0003 32.0000 1.9509 1.9532 403.4665 404.0616 0.0926 -1.0000 -1.0000 4650302 1595400416.50 151.5009 60.0003 32.0000 1.9517 1.9541 403.3168 403.9110 0.0924 -1.0000 -1.0000 4650365 1595400416.60 151.5009 60.0003 32.0000 1.9516 1.9540 403.2321 403.8260 0.0923 -1.0000 -1.0000 4650427 1595400416.70 151.4711 60.0003 32.0000 1.9516 1.9540 403.2586 403.8523 0.0924 -1.0000 -1.0000 4650490 1595400416.80 151.4711 60.0003 32.0000 1.9511 1.9535 403.3468 403.9410 0.0924 -1.0000 -1.0000 4650552 1595400416.90 151.4711 60.0003 32.0000 1.9511 1.9534 403.3278 403.9215 0.0924 -1.0000 -1.0000 4651458 1595400417.00 151.4711 60.0003 32.0000 1.9510 1.9534 403.4407 404.0354 0.0925 -1.0000 -1.0000 4651521 1595400417.10 151.4711 60.0003 32.0000 1.9512 1.9536 403.3642 403.9583 0.0924 -1.0000 -1.0000 4651583 1595400417.20 151.4711 60.0003 32.0000 1.9512 1.9535 403.3331 403.9281 0.0926 -1.0000 -1.0000 4651645 1595400417.30 151.4924 60.0003 32.0000 1.9514 1.9537 403.2814 403.8769 0.0926 -1.0000 -1.0000 4651708 1595400417.40 151.4924 60.0003 32.0000 1.9507 1.9531 403.3371 403.9316 0.0924 -1.0000 -1.0000 4651770 1595400417.50 151.4924 60.0003 32.0000 1.9508 1.9532 403.4114 404.0062 0.0924 -1.0000 -1.0000 4651848 1595400417.60 151.4924 60.0003 32.0000 1.9509 1.9532 403.5088 404.1037 0.0926 -1.0000 -1.0000 4651911 1595400417.70 151.4924 60.0003 32.0000 1.9506 1.9530 403.4589 404.0541 0.0925 -1.0000 -1.0000 4651974 1595400417.80 151.4761 60.0003 32.0000 1.9514 1.9538 403.3532 403.9482 0.0925 -1.0000 -1.0000 4652067 1595400417.90 151.4698 60.0003 32.0000 1.9518 1.9541 403.2739 403.8683 0.0925 -1.0000 -1.0000 4652130 1595400418.00 151.4698 60.0003 32.0000 1.9522 1.9546 403.1688 403.7624 0.0924 -1.0000 -1.0000 4652208 1595400418.10 151.4698 60.0003 32.0000 1.9517 1.9541 403.3732 403.9677 0.0925 -1.0000 -1.0000 4652270 1595400418.20 151.4698 60.0003 32.0000 1.9516 1.9540 403.3273 403.9216 0.0924 -1.0000 -1.0000 4652333 1595400418.30 151.4684 60.0003 32.0000 1.9513 1.9537 403.3981 403.9920 0.0924 -1.0000 -1.0000 4652411 1595400418.40 151.4393 60.0003 32.0000 1.9513 1.9537 403.4707 404.0659 0.0925 -1.0000 -1.0000 4652473 1595400418.50 151.4554 60.0003 32.0000 1.9515 1.9538 403.3754 403.9694 0.0924 -1.0000 -1.0000 4652582 1595400418.60 151.4822 60.0003 32.0000 1.9515 1.9539 403.2646 403.8596 0.0925 -1.0000 -1.0000 4652661 1595400418.70 151.4822 60.0003 32.0000 1.9519 1.9543 403.2013 403.7950 0.0924 -1.0000 -1.0000 4652723 1595400418.80 151.4822 60.0003 32.0000 1.9522 1.9545 403.2458 403.8397 0.0923 -1.0000 -1.0000 4652786 1595400418.90 151.4822 60.0003 32.0000 1.9510 1.9534 403.3283 403.9223 0.0924 -1.0000 -1.0000 4652864 1595400419.00 151.4822 60.0003 32.0000 1.9510 1.9534 403.4351 404.0301 0.0925 -1.0000 -1.0000 4653036 1595400419.10 151.4822 60.0003 32.0000 1.9508 1.9532 403.4672 404.0629 0.0927 -1.0000 -1.0000 4653098 1595400419.20 151.4822 60.0003 32.0000 1.9516 1.9540 403.3955 403.9916 0.0927 -1.0000 -1.0000 4653176 1595400419.30 151.4822 60.0003 32.0000 1.9525 1.9548 403.3271 403.9223 0.0926 -1.0000 -1.0000 4653239 1595400419.40 151.4865 60.0003 32.0000 1.9518 1.9542 403.2268 403.8203 0.0922 -1.0000 -1.0000 4653301 1595400419.50 151.4927 60.0003 32.0000 1.9521 1.9544 403.2759 403.8694 0.0923 -1.0000 -1.0000 4653489 1595400419.60 151.4927 60.0003 32.0000 1.9515 1.9538 403.4369 404.0308 0.0923 -1.0000 -1.0000 4653567 1595400419.70 151.4927 60.0003 32.0000 1.9517 1.9541 403.4508 404.0451 0.0924 -1.0000 -1.0000 4653629 1595400419.80 151.4927 60.0003 32.0000 1.9509 1.9533 403.3945 403.9890 0.0924 -1.0000 -1.0000 4653692 1595400419.90 151.4927 60.0003 32.0000 1.9516 1.9540 403.3162 403.9094 0.0923 -1.0000 -1.0000 4653754 1595400420.00 151.4927 60.0003 32.0000 1.9519 1.9543 403.2782 403.8719 0.0924 -1.0000 -1.0000 4653832 1595400420.10 151.5202 60.0007 32.0000 1.9515 1.9538 403.1870 403.7810 0.0924 -1.0000 -1.0000 4653895 1595400420.20 151.5202 60.0007 32.0000 1.9517 1.9541 403.2145 403.8085 0.0924 -1.0000 -1.0000 4653957 1595400420.30 151.5202 60.0007 32.0000 1.9513 1.9537 403.3401 403.9344 0.0924 -1.0000 -1.0000 4654036 1595400420.40 151.5202 60.0007 32.0000 1.9509 1.9532 403.3778 403.9731 0.0926 -1.0000 -1.0000 4654098 1595400420.50 151.5202 60.0007 32.0000 1.9504 1.9528 403.4008 403.9952 0.0924 -1.0000 -1.0000 4654317 1595400420.60 151.5202 60.0007 32.0000 1.9513 1.9537 403.2975 403.8920 0.0925 -1.0000 -1.0000 4654395 1595400420.70 151.5273 60.0007 32.0000 1.9513 1.9537 403.3008 403.8953 0.0924 -1.0000 -1.0000 4654457 1595400420.80 151.5290 60.0007 32.0000 1.9513 1.9536 403.4003 403.9947 0.0924 -1.0000 -1.0000 4654520 1595400420.90 151.5290 60.0007 32.0000 1.9514 1.9538 403.4372 404.0320 0.0925 -1.0000 -1.0000 4654582 1595400421.00 151.5290 60.0007 32.0000 1.9513 1.9536 403.4299 404.0249 0.0925 -1.0000 -1.0000 4654785 1595400421.10 151.5290 60.0007 32.0000 1.9515 1.9539 403.2721 403.8665 0.0924 -1.0000 -1.0000 4654848 1595400421.20 151.5290 60.0007 32.0000 1.9520 1.9543 403.2242 403.8177 0.0923 -1.0000 -1.0000 4654926 1595400421.30 151.5159 60.0007 32.0000 1.9524 1.9547 403.2241 403.8181 0.0925 -1.0000 -1.0000 4654988 1595400421.40 151.5159 60.0007 32.0000 1.9505 1.9529 403.3418 403.9371 0.0926 -1.0000 -1.0000 4655051 1595400421.50 151.5159 60.0007 32.0000 1.9508 1.9531 403.4053 404.0001 0.0925 -1.0000 -1.0000 4655535 1595400421.60 151.5159 60.0007 32.0000 1.9510 1.9534 403.4418 404.0367 0.0925 -1.0000 -1.0000 4655597 1595400421.70 151.5159 60.0007 32.0000 1.9512 1.9536 403.2544 403.8495 0.0925 -1.0000 -1.0000 4655660 1595400421.80 151.5129 60.0007 32.0000 1.9513 1.9537 403.2765 403.8706 0.0924 -1.0000 -1.0000 4655738 1595400421.90 151.5114 60.0007 32.0000 1.9510 1.9534 403.1853 403.7792 0.0924 -1.0000 -1.0000 4655800 1595400422.00 151.5114 60.0007 32.0000 1.9511 1.9535 403.3093 403.9033 0.0924 -1.0000 -1.0000 4655879 1595400422.10 151.5114 60.0007 32.0000 1.9510 1.9534 403.3961 403.9919 0.0926 -1.0000 -1.0000 4656050 1595400422.20 151.5114 60.0007 32.0000 1.9512 1.9536 403.3907 403.9852 0.0925 -1.0000 -1.0000 4656113 1595400422.30 151.5114 60.0007 32.0000 1.9514 1.9538 403.3322 403.9272 0.0925 -1.0000 -1.0000 4656176 1595400422.40 151.4585 60.0007 32.0000 1.9521 1.9545 403.2602 403.8541 0.0924 -1.0000 -1.0000 4656238 1595400422.50 151.4585 60.0007 32.0000 1.9518 1.9541 403.2405 403.8341 0.0923 -1.0000 -1.0000 4656300 1595400422.60 151.4585 60.0007 32.0000 1.9510 1.9534 403.3143 403.9073 0.0922 -1.0000 -1.0000 4656566 1595400422.70 151.4585 60.0007 32.0000 1.9509 1.9533 403.4099 404.0053 0.0926 -1.0000 -1.0000 4656629 1595400422.80 151.4585 60.0007 32.0000 1.9512 1.9535 403.4715 404.0673 0.0926 -1.0000 -1.0000 4656691 1595400422.90 151.4287 60.0007 32.0000 1.9506 1.9530 403.3227 403.9169 0.0924 -1.0000 -1.0000 4656769 1595400423.00 151.4227 60.0007 32.0000 1.9516 1.9540 403.2200 403.8137 0.0924 -1.0000 -1.0000 4656816 1595400423.10 151.4227 60.0007 32.0000 1.9522 1.9545 403.2401 403.8349 0.0925 -1.0000 -1.0000 4657285 1595400423.20 151.4227 60.0007 32.0000 1.9519 1.9543 403.1828 403.7766 0.0924 -1.0000 -1.0000 4657363 1595400423.30 151.4227 60.0007 32.0000 1.9514 1.9537 403.3690 403.9634 0.0923 -1.0000 -1.0000 4657425 1595400423.40 151.4227 60.0007 32.0000 1.9511 1.9535 403.5067 404.1007 0.0924 -1.0000 -1.0000 4657488 1595400423.50 151.4587 60.0007 32.0000 1.9516 1.9540 403.4058 404.0015 0.0926 -1.0000 -1.0000 4657566 1595400423.60 151.4587 60.0007 32.0000 1.9512 1.9536 403.4694 404.0634 0.0923 -1.0000 -1.0000 4657831 1595400423.70 151.4587 60.0007 32.0000 1.9511 1.9535 403.3798 403.9733 0.0923 -1.0000 -1.0000 4657894 1595400423.80 151.4587 60.0007 32.0000 1.9519 1.9543 403.1324 403.7265 0.0924 -1.0000 -1.0000 4657972 1595400423.90 151.4587 60.0007 32.0000 1.9518 1.9542 403.2170 403.8110 0.0924 -1.0000 -1.0000 4658034 1595400424.00 151.4707 60.0007 32.0000 1.9519 1.9542 403.2611 403.8557 0.0925 -1.0000 -1.0000 4658112 1595400424.10 151.4707 60.0007 32.0000 1.9524 1.9548 403.4264 404.0210 0.0924 -1.0000 -1.0000 4658253 1595400424.20 151.4707 60.0007 32.0000 1.9515 1.9538 403.4442 404.0380 0.0924 -1.0000 -1.0000 4658316 1595400424.30 151.4707 60.0007 32.0000 1.9514 1.9537 403.4045 403.9998 0.0926 -1.0000 -1.0000 4658394 1595400424.40 151.4707 60.0007 32.0000 1.9515 1.9539 403.3406 403.9353 0.0925 -1.0000 -1.0000 4658456 1595400424.50 151.4707 60.0007 32.0000 1.9516 1.9540 403.2097 403.8037 0.0924 -1.0000 -1.0000 4658519 1595400424.60 151.4676 60.0005 32.0000 1.9522 1.9546 403.2754 403.8700 0.0925 -1.0000 -1.0000 4658847 1595400424.70 151.4674 60.0005 32.0000 1.9510 1.9534 403.3573 403.9516 0.0924 -1.0000 -1.0000 4658909 1595400424.80 151.4674 60.0005 32.0000 1.9513 1.9537 403.4149 404.0098 0.0925 -1.0000 -1.0000 4658972 1595400424.90 151.4674 60.0005 32.0000 1.9521 1.9545 403.3555 403.9500 0.0925 -1.0000 -1.0000 4659050 1595400425.00 151.4674 60.0005 32.0000 1.9519 1.9543 403.2984 403.8935 0.0925 -1.0000 -1.0000 4659112 1595400425.10 151.4674 60.0005 32.0000 1.9524 1.9548 403.2903 403.8845 0.0924 -1.0000 -1.0000 4659237 1595400425.20 151.4719 60.0005 32.0000 1.9516 1.9540 403.2833 403.8770 0.0923 -1.0000 -1.0000 4659315 1595400425.30 151.4721 60.0005 32.0000 1.9516 1.9540 403.4506 404.0449 0.0925 -1.0000 -1.0000 4659378 1595400425.40 151.4721 60.0005 32.0000 1.9512 1.9536 403.4569 404.0511 0.0924 -1.0000 -1.0000 4659440 1595400425.50 151.4721 60.0005 32.0000 1.9524 1.9547 403.3165 403.9107 0.0924 -1.0000 -1.0000 4659518 1595400425.60 151.4721 60.0005 32.0000 1.9511 1.9534 403.2041 403.7988 0.0926 -1.0000 -1.0000 4659581 1595400425.70 151.4758 60.0005 32.0000 1.9517 1.9541 403.2309 403.8256 0.0925 -1.0000 -1.0000 4659643 1595400425.80 151.4948 60.0005 32.0000 1.9521 1.9545 403.2592 403.8530 0.0923 -1.0000 -1.0000 4659722 1595400425.90 151.4948 60.0005 32.0000 1.9513 1.9536 403.3591 403.9535 0.0925 -1.0000 -1.0000 4659784 1595400426.00 151.4948 60.0005 32.0000 1.9510 1.9534 403.5295 404.1238 0.0924 -1.0000 -1.0000 4659846 1595400426.10 151.4948 60.0005 32.0000 1.9512 1.9535 403.4660 404.0606 0.0925 -1.0000 -1.0000 4659909 1595400426.20 151.4948 60.0005 32.0000 1.9515 1.9539 403.4268 404.0219 0.0925 -1.0000 -1.0000 4659972 1595400426.30 151.5098 60.0005 32.0000 1.9517 1.9541 403.3192 403.9125 0.0923 -1.0000 -1.0000 4700049 1595400426.40 151.5098 60.0005 32.0000 1.9521 1.9545 403.2454 403.8395 0.0924 -1.0000 -1.0000 4700112 1595400426.50 151.5098 60.0005 32.0000 1.9514 1.9538 403.3300 403.9243 0.0925 -1.0000 -1.0000 4700175 1595400426.60 151.5098 60.0005 32.0000 1.9510 1.9534 403.4333 404.0274 0.0923 -1.0000 -1.0000 4700253 1595400426.70 151.5098 60.0005 32.0000 1.9514 1.9538 403.4502 404.0441 0.0924 -1.0000 -1.0000 4700315 1595400426.80 151.5484 60.0005 32.0000 1.9514 1.9537 403.2970 403.8911 0.0924 -1.0000 -1.0000 4700378 1595400426.90 151.5605 60.0005 32.0000 1.9520 1.9544 403.2334 403.8283 0.0925 -1.0000 -1.0000 4700440 1595400427.00 151.5605 60.0005 32.0000 1.9521 1.9545 403.2578 403.8524 0.0925 -1.0000 -1.0000 4700503 1595400427.10 151.5605 60.0005 32.0000 1.9516 1.9540 403.2689 403.8633 0.0925 -1.0000 -1.0000 4700565 1595400427.20 151.5605 60.0005 32.0000 1.9517 1.9541 403.3516 403.9467 0.0925 -1.0000 -1.0000 4700815 1595400427.30 151.5605 60.0005 32.0000 1.9506 1.9530 403.4359 404.0293 0.0923 -1.0000 -1.0000 4700878 1595400427.40 151.5404 60.0005 32.0000 1.9509 1.9532 403.3661 403.9608 0.0925 -1.0000 -1.0000 4700940 1595400427.50 151.5366 60.0005 32.0000 1.9512 1.9535 403.2260 403.8194 0.0923 -1.0000 -1.0000 4701018 1595400427.60 151.5366 60.0005 32.0000 1.9518 1.9542 403.2251 403.8197 0.0925 -1.0000 -1.0000 4701065 1595400427.70 151.5366 60.0005 32.0000 1.9510 1.9533 403.2452 403.8402 0.0926 -1.0000 -1.0000 4701534 1595400427.80 151.5366 60.0005 32.0000 1.9508 1.9532 403.4392 404.0340 0.0924 -1.0000 -1.0000 4701596 1595400427.90 151.5366 60.0005 32.0000 1.9508 1.9531 403.4343 404.0282 0.0924 -1.0000 -1.0000 4701674 1595400428.00 151.5013 60.0005 32.0000 1.9512 1.9536 403.3324 403.9271 0.0925 -1.0000 -1.0000 4701737 1595400428.10 151.5013 60.0005 32.0000 1.9518 1.9542 403.1885 403.7828 0.0924 -1.0000 -1.0000 4701799 1595400428.20 151.5013 60.0005 32.0000 1.9519 1.9543 403.1703 403.7641 0.0924 -1.0000 -1.0000 4702377 1595400428.30 151.5013 60.0005 32.0000 1.9518 1.9541 403.3439 403.9376 0.0924 -1.0000 -1.0000 4702455 1595400428.40 151.5013 60.0005 32.0000 1.9517 1.9540 403.4016 403.9967 0.0925 -1.0000 -1.0000 4702534 1595400428.50 151.5103 60.0005 32.0000 1.9513 1.9536 403.4072 404.0012 0.0924 -1.0000 -1.0000 4702580 1595400428.60 151.5268 60.0005 32.0000 1.9513 1.9537 403.3442 403.9384 0.0924 -1.0000 -1.0000 4702658 1595400428.70 151.5268 60.0005 32.0000 1.9524 1.9548 403.2009 403.7948 0.0924 -1.0000 -1.0000 4702721 1595400428.80 151.5268 60.0005 32.0000 1.9518 1.9542 403.2348 403.8296 0.0925 -1.0000 -1.0000 4702783 1595400428.90 151.5268 60.0005 32.0000 1.9518 1.9541 403.3042 403.8977 0.0924 -1.0000 -1.0000 4702862 1595400429.00 151.5268 60.0005 32.0000 1.9513 1.9537 403.4499 404.0449 0.0925 -1.0000 -1.0000 4702924 1595400429.10 151.5138 60.0005 32.0000 1.9516 1.9540 403.4856 404.0804 0.0924 -1.0000 -1.0000 4702987 1595400429.20 151.5138 60.0005 32.0000 1.9507 1.9530 403.4164 404.0111 0.0925 -1.0000 -1.0000 4703268 1595400429.30 151.5138 60.0005 32.0000 1.9515 1.9539 403.3535 403.9484 0.0925 -1.0000 -1.0000 4703330 1595400429.40 151.5138 60.0005 32.0000 1.9522 1.9545 403.2294 403.8238 0.0924 -1.0000 -1.0000 4703392 1595400429.50 151.5138 60.0005 32.0000 1.9523 1.9547 403.2875 403.8814 0.0924 -1.0000 -1.0000 4703486 1595400429.60 151.5138 60.0005 32.0000 1.9520 1.9544 403.3507 403.9453 0.0925 -1.0000 -1.0000 4703533 1595400429.70 151.4793 59.9998 32.0000 1.9515 1.9538 403.4893 404.0830 0.0923 -1.0000 -1.0000 4703611 1595400429.80 151.4739 59.9997 32.0000 1.9522 1.9545 403.3585 403.9530 0.0924 -1.0000 -1.0000 4703674 1595400429.90 151.4739 59.9997 32.0000 1.9527 1.9551 403.2848 403.8790 0.0924 -1.0000 -1.0000 4703736 1595400430.00 151.4739 59.9997 32.0000 1.9523 1.9546 403.3043 403.8978 0.0923 -1.0000 -1.0000 4703814 1595400430.10 151.4739 59.9997 32.0000 1.9518 1.9542 403.3048 403.8992 0.0924 -1.0000 -1.0000 4703877 1595400430.20 151.4739 59.9997 32.0000 1.9515 1.9539 403.3944 403.9884 0.0924 -1.0000 -1.0000 4703939 1595400430.30 151.4831 59.9997 32.0000 1.9511 1.9535 403.4032 403.9972 0.0924 -1.0000 -1.0000 4704111 1595400430.40 151.4831 59.9997 32.0000 1.9519 1.9543 403.4519 404.0470 0.0925 -1.0000 -1.0000 4704174 1595400430.50 151.4831 59.9997 32.0000 1.9515 1.9538 403.3967 403.9905 0.0923 -1.0000 -1.0000 4704236 1595400430.60 151.4831 59.9997 32.0000 1.9520 1.9544 403.3341 403.9277 0.0923 -1.0000 -1.0000 4704314 1595400430.70 151.4831 59.9997 32.0000 1.9520 1.9544 403.2457 403.8397 0.0924 -1.0000 -1.0000 4704377 1595400430.80 151.4818 59.9997 32.0000 1.9521 1.9545 403.2863 403.8796 0.0923 -1.0000 -1.0000 4704611 1595400430.90 151.4818 59.9997 32.0000 1.9511 1.9535 403.3829 403.9766 0.0924 -1.0000 -1.0000 4704689 1595400431.00 151.4818 59.9997 32.0000 1.9521 1.9545 403.3213 403.9155 0.0924 -1.0000 -1.0000 4704752 1595400431.10 151.4818 59.9997 32.0000 1.9527 1.9551 403.3238 403.9187 0.0924 -1.0000 -1.0000 4704814 1595400431.20 151.4818 59.9997 32.0000 1.9517 1.9541 403.2397 403.8331 0.0924 -1.0000 -1.0000 4704892 1595400431.30 151.4818 59.9997 32.0000 1.9511 1.9535 403.3243 403.9184 0.0924 -1.0000 -1.0000 4705064 1595400431.40 151.5609 59.9997 32.0000 1.9522 1.9546 403.4267 404.0214 0.0925 -1.0000 -1.0000 4705126 1595400431.50 151.5609 59.9997 32.0000 1.9519 1.9542 403.4348 404.0292 0.0924 -1.0000 -1.0000 4705189 1595400431.60 151.5609 59.9997 32.0000 1.9512 1.9535 403.4535 404.0480 0.0924 -1.0000 -1.0000 4705267 1595400431.70 151.5609 59.9997 32.0000 1.9516 1.9540 403.3900 403.9841 0.0924 -1.0000 -1.0000 4705330 1595400431.80 151.5609 59.9997 32.0000 1.9520 1.9543 403.2897 403.8829 0.0922 -1.0000 -1.0000 4705892 1595400431.90 151.6075 59.9997 32.0000 1.9516 1.9540 403.2345 403.8282 0.0923 -1.0000 -1.0000 4705954 1595400432.00 151.6119 59.9997 32.0000 1.9518 1.9541 403.2903 403.8835 0.0923 -1.0000 -1.0000 4706017 1595400432.10 151.6119 59.9997 32.0000 1.9515 1.9539 403.4616 404.0556 0.0924 -1.0000 -1.0000 4706079 1595400432.20 151.6119 59.9997 32.0000 1.9522 1.9546 403.3979 403.9917 0.0923 -1.0000 -1.0000 4706142 1595400432.30 151.6119 59.9997 32.0000 1.9520 1.9544 403.2970 403.8917 0.0924 -1.0000 -1.0000 4706220 1595400432.40 151.6119 59.9997 32.0000 1.9521 1.9544 403.2230 403.8165 0.0924 -1.0000 -1.0000 4706283 1595400432.50 151.5294 59.9997 32.0000 1.9516 1.9540 403.3067 403.9006 0.0924 -1.0000 -1.0000 4706345 1595400432.60 151.5294 59.9997 32.0000 1.9518 1.9541 403.3966 403.9915 0.0925 -1.0000 -1.0000 4706423 1595400432.70 151.5294 59.9997 32.0000 1.9508 1.9531 403.4125 404.0067 0.0924 -1.0000 -1.0000 4706486 1595400432.80 151.5294 59.9997 32.0000 1.9514 1.9538 403.2932 403.8885 0.0927 -1.0000 -1.0000 4706595 1595400432.90 151.5294 59.9997 32.0000 1.9525 1.9549 403.2978 403.8915 0.0924 -1.0000 -1.0000 4706658 1595400433.00 151.5302 59.9997 32.0000 1.9518 1.9542 403.2463 403.8404 0.0924 -1.0000 -1.0000 4706720 1595400433.10 151.5302 59.9997 32.0000 1.9515 1.9538 403.2428 403.8365 0.0923 -1.0000 -1.0000 4706798 1595400433.20 151.5302 59.9997 32.0000 1.9516 1.9539 403.4156 404.0105 0.0925 -1.0000 -1.0000 4706861 1595400433.30 151.5302 59.9997 32.0000 1.9511 1.9535 403.3855 403.9807 0.0925 -1.0000 -1.0000 4706923 1595400433.40 151.5302 59.9997 32.0000 1.9516 1.9540 403.3381 403.9324 0.0924 -1.0000 -1.0000 4707048 1595400433.50 151.5262 59.9997 32.0000 1.9517 1.9541 403.2741 403.8674 0.0923 -1.0000 -1.0000 4707126 1595400433.60 151.5202 59.9997 32.0000 1.9518 1.9541 403.2568 403.8510 0.0924 -1.0000 -1.0000 4707188 1595400433.70 151.5202 59.9997 32.0000 1.9510 1.9534 403.2808 403.8749 0.0924 -1.0000 -1.0000 4707251 1595400433.80 151.5202 59.9997 32.0000 1.9507 1.9531 403.3661 403.9616 0.0926 -1.0000 -1.0000 4707329 1595400433.90 151.5202 59.9997 32.0000 1.9514 1.9538 403.4224 404.0173 0.0925 -1.0000 -1.0000 4707548 1595400434.00 151.5202 59.9997 32.0000 1.9514 1.9538 403.3404 403.9346 0.0923 -1.0000 -1.0000 4707626 1595400434.10 151.5650 59.9997 32.0000 1.9523 1.9546 403.2269 403.8213 0.0925 -1.0000 -1.0000 4707688 1595400434.20 151.5650 59.9997 32.0000 1.9517 1.9540 403.1710 403.7659 0.0925 -1.0000 -1.0000 4707751 1595400434.30 151.5650 59.9997 32.0000 1.9518 1.9541 403.3372 403.9313 0.0924 -1.0000 -1.0000 4707829 1595400434.40 151.5650 59.9997 32.0000 1.9512 1.9536 403.4034 403.9984 0.0926 -1.0000 -1.0000 4708329 1595400434.50 151.5650 59.9997 32.0000 1.9510 1.9533 403.4972 404.0917 0.0924 -1.0000 -1.0000 4708391 1595400434.60 151.5505 59.9999 32.0000 1.9513 1.9537 403.3746 403.9693 0.0925 -1.0000 -1.0000 4708470 1595400434.70 151.5505 59.9999 32.0000 1.9520 1.9543 403.3245 403.9187 0.0924 -1.0000 -1.0000 4708532 1595400434.80 151.5505 59.9999 32.0000 1.9523 1.9547 403.2097 403.8041 0.0924 -1.0000 -1.0000 4708594 1595400434.90 151.5505 59.9999 32.0000 1.9516 1.9539 403.2278 403.8214 0.0923 -1.0000 -1.0000 4708673 1595400435.00 151.5505 59.9999 32.0000 1.9514 1.9538 403.3185 403.9118 0.0923 -1.0000 -1.0000 4708735 1595400435.10 151.5403 59.9999 32.0000 1.9513 1.9536 403.4215 404.0166 0.0925 -1.0000 -1.0000 4708797 1595400435.20 151.4954 59.9999 32.0000 1.9514 1.9538 403.4889 404.0835 0.0924 -1.0000 -1.0000 4708860 1595400435.30 151.4954 59.9999 32.0000 1.9514 1.9538 403.4300 404.0243 0.0924 -1.0000 -1.0000 4708923 1595400435.40 151.4954 59.9999 32.0000 1.9513 1.9536 403.2633 403.8574 0.0924 -1.0000 -1.0000 4709250 1595400435.50 151.4954 59.9999 32.0000 1.9515 1.9539 403.2323 403.8265 0.0924 -1.0000 -1.0000 4709329 1595400435.60 151.4954 59.9999 32.0000 1.9520 1.9544 403.2241 403.8188 0.0925 -1.0000 -1.0000 4709391 1595400435.70 151.4956 59.9999 32.0000 1.9524 1.9548 403.2775 403.8723 0.0925 -1.0000 -1.0000 4709454 1595400435.80 151.4956 59.9999 32.0000 1.9518 1.9542 403.3787 403.9731 0.0924 -1.0000 -1.0000 4709532 1595400435.90 151.4956 59.9999 32.0000 1.9514 1.9538 403.4462 404.0406 0.0924 -1.0000 -1.0000 4709797 1595400436.00 151.4956 59.9999 32.0000 1.9518 1.9542 403.4278 404.0213 0.0923 -1.0000 -1.0000 4709876 1595400436.10 151.4956 59.9999 32.0000 1.9519 1.9542 403.3965 403.9910 0.0924 -1.0000 -1.0000 4709938 1595400436.20 151.4821 59.9999 32.0000 1.9516 1.9540 403.2326 403.8266 0.0924 -1.0000 -1.0000 4710000 1595400436.30 151.4739 59.9999 32.0000 1.9517 1.9540 403.2441 403.8376 0.0923 -1.0000 -1.0000 4710079 1595400436.40 151.4739 59.9999 32.0000 1.9518 1.9541 403.2196 403.8130 0.0923 -1.0000 -1.0000 4710297 1595400436.50 151.4739 59.9999 32.0000 1.9523 1.9546 403.2350 403.8287 0.0923 -1.0000 -1.0000 4710360 1595400436.60 151.4739 59.9999 32.0000 1.9516 1.9539 403.4716 404.0653 0.0924 -1.0000 -1.0000 4710438 1595400436.70 151.4739 59.9999 32.0000 1.9514 1.9538 403.4416 404.0363 0.0925 -1.0000 -1.0000 4710500 1595400436.80 151.5014 59.9999 32.0000 1.9517 1.9541 403.3737 403.9681 0.0925 -1.0000 -1.0000 4710563 1595400436.90 151.5014 59.9999 32.0000 1.9526 1.9549 403.2676 403.8625 0.0925 -1.0000 -1.0000 4710797 1595400437.00 151.5014 59.9999 32.0000 1.9514 1.9538 403.2429 403.8369 0.0924 -1.0000 -1.0000 4710860 1595400437.10 151.5014 59.9999 32.0000 1.9522 1.9545 403.3775 403.9723 0.0925 -1.0000 -1.0000 4710922 1595400437.20 151.5014 59.9999 32.0000 1.9514 1.9538 403.4684 404.0638 0.0925 -1.0000 -1.0000 4711000 1595400437.30 151.5086 59.9999 32.0000 1.9508 1.9531 403.4475 404.0423 0.0925 -1.0000 -1.0000 4711063 1595400437.40 151.5091 59.9999 32.0000 1.9521 1.9544 403.2296 403.8242 0.0925 -1.0000 -1.0000 4711344 1595400437.50 151.5091 59.9999 32.0000 1.9514 1.9538 403.1557 403.7499 0.0924 -1.0000 -1.0000 4711438 1595400437.60 151.5091 59.9999 32.0000 1.9521 1.9545 403.2541 403.8482 0.0925 -1.0000 -1.0000 4711500 1595400437.70 151.5091 59.9999 32.0000 1.9518 1.9542 403.3446 403.9389 0.0924 -1.0000 -1.0000 4711563 1595400437.80 151.5091 59.9999 32.0000 1.9508 1.9531 403.5182 404.1133 0.0926 -1.0000 -1.0000 4711625 1595400437.90 151.4657 59.9999 32.0000 1.9510 1.9534 403.3979 403.9934 0.0925 -1.0000 -1.0000 4711750 1595400438.00 151.4657 59.9999 32.0000 1.9510 1.9534 403.2855 403.8793 0.0923 -1.0000 -1.0000 4711828 1595400438.10 151.4657 59.9999 32.0000 1.9512 1.9536 403.2725 403.8665 0.0924 -1.0000 -1.0000 4711890 1595400438.20 151.4657 59.9999 32.0000 1.9516 1.9540 403.1544 403.7485 0.0924 -1.0000 -1.0000 4711953 1595400438.30 151.4657 59.9999 32.0000 1.9512 1.9536 403.1808 403.7750 0.0924 -1.0000 -1.0000 4712031 1595400438.40 151.5311 59.9999 32.0000 1.9504 1.9528 403.3129 403.9063 0.0923 -1.0000 -1.0000 4712094 1595400438.50 151.5311 59.9999 32.0000 1.9504 1.9528 403.3770 403.9717 0.0926 -1.0000 -1.0000 4712766 1595400438.60 151.5311 59.9999 32.0000 1.9507 1.9530 403.4122 404.0049 0.0922 -1.0000 -1.0000 4712843 1595400438.70 151.5311 59.9999 32.0000 1.9509 1.9533 403.4530 404.0484 0.0925 -1.0000 -1.0000 4712906 1595400438.80 151.5311 59.9999 32.0000 1.9508 1.9531 403.3176 403.9120 0.0925 -1.0000 -1.0000 4712969 1595400438.90 151.5308 59.9999 32.0000 1.9515 1.9538 403.1461 403.7403 0.0925 -1.0000 -1.0000 4713046 1595400439.00 151.5303 59.9999 32.0000 1.9513 1.9536 403.2726 403.8671 0.0924 -1.0000 -1.0000 4713109 1595400439.10 151.5303 59.9999 32.0000 1.9515 1.9538 403.3121 403.9060 0.0924 -1.0000 -1.0000 4713171 1595400439.20 151.5303 59.9999 32.0000 1.9515 1.9539 403.4220 404.0165 0.0924 -1.0000 -1.0000 4713250 1595400439.30 151.5303 59.9999 32.0000 1.9514 1.9538 403.3957 403.9896 0.0924 -1.0000 -1.0000 4713312 1595400439.40 151.5303 59.9999 32.0000 1.9512 1.9535 403.3747 403.9690 0.0924 -1.0000 -1.0000 4713375 1595400439.50 151.5120 59.9999 32.0000 1.9508 1.9532 403.2931 403.8876 0.0925 -1.0000 -1.0000 4713515 1595400439.60 151.5120 59.9999 32.0000 1.9511 1.9535 403.2078 403.8017 0.0924 -1.0000 -1.0000 4713578 1595400439.70 151.5120 59.9999 32.0000 1.9517 1.9540 403.1842 403.7786 0.0925 -1.0000 -1.0000 4713640 1595400439.80 151.5120 59.9999 32.0000 1.9513 1.9537 403.1906 403.7847 0.0925 -1.0000 -1.0000 4713703 1595400439.90 151.5120 59.9999 32.0000 1.9508 1.9532 403.3018 403.8966 0.0925 -1.0000 -1.0000 4713765 1595400440.00 151.5172 60.0000 32.0000 1.9508 1.9532 403.4040 403.9982 0.0924 -1.0000 -1.0000 4713843 1595400440.10 151.5444 60.0003 32.0000 1.9515 1.9539 403.2939 403.8888 0.0925 -1.0000 -1.0000 4713906 1595400440.20 151.5444 60.0003 32.0000 1.9514 1.9538 403.2977 403.8929 0.0925 -1.0000 -1.0000 4713968 1595400440.30 151.5444 60.0003 32.0000 1.9521 1.9545 403.2364 403.8305 0.0924 -1.0000 -1.0000 4714046 1595400440.40 151.5444 60.0003 32.0000 1.9522 1.9546 403.2344 403.8293 0.0925 -1.0000 -1.0000 4714109 1595400440.50 151.5444 60.0003 32.0000 1.9516 1.9539 403.3317 403.9261 0.0923 -1.0000 -1.0000 4714171 1595400440.60 151.5444 60.0003 32.0000 1.9509 1.9532 403.3983 403.9925 0.0925 -1.0000 -1.0000 4714249 1595400440.70 151.4429 60.0003 32.0000 1.9510 1.9534 403.4206 404.0160 0.0926 -1.0000 -1.0000 4714312 1595400440.80 151.4429 60.0003 32.0000 1.9518 1.9541 403.3406 403.9354 0.0925 -1.0000 -1.0000 4714374 1595400440.90 151.4429 60.0003 32.0000 1.9515 1.9538 403.2660 403.8605 0.0925 -1.0000 -1.0000 4714437 1595400441.00 151.4429 60.0003 32.0000 1.9520 1.9544 403.2610 403.8544 0.0924 -1.0000 -1.0000 4714499 1595400441.10 151.4429 60.0003 32.0000 1.9514 1.9538 403.2607 403.8556 0.0925 -1.0000 -1.0000 4715062 1595400441.20 151.4267 60.0003 32.0000 1.9515 1.9539 403.4106 404.0048 0.0924 -1.0000 -1.0000 4715124 1595400441.30 151.4075 60.0003 32.0000 1.9513 1.9537 403.3887 403.9827 0.0924 -1.0000 -1.0000 4715187 1595400441.40 151.4075 60.0003 32.0000 1.9516 1.9539 403.4057 404.0004 0.0924 -1.0000 -1.0000 4715249 1595400441.50 151.4075 60.0003 32.0000 1.9512 1.9536 403.2864 403.8805 0.0924 -1.0000 -1.0000 4715327 1595400441.60 151.4075 60.0003 32.0000 1.9513 1.9536 403.1932 403.7868 0.0923 -1.0000 -1.0000 4715390 1595400441.70 151.4075 60.0003 32.0000 1.9515 1.9539 403.2291 403.8229 0.0924 -1.0000 -1.0000 4715452 1595400441.80 151.4533 60.0003 32.0000 1.9514 1.9538 403.3013 403.8961 0.0926 -1.0000 -1.0000 4715530 1595400441.90 151.4533 60.0003 32.0000 1.9514 1.9538 403.4389 404.0335 0.0924 -1.0000 -1.0000 4715593 1595400442.00 151.4533 60.0003 32.0000 1.9508 1.9532 403.4672 404.0627 0.0926 -1.0000 -1.0000 4715655 1595400442.10 151.4533 60.0003 32.0000 1.9512 1.9536 403.4122 404.0076 0.0926 -1.0000 -1.0000 4715859 1595400442.20 151.4533 60.0003 32.0000 1.9514 1.9538 403.2184 403.8129 0.0924 -1.0000 -1.0000 4715921 1595400442.30 151.4739 60.0003 32.0000 1.9523 1.9546 403.3145 403.9092 0.0925 -1.0000 -1.0000 4715999 1595400442.40 151.4739 60.0003 32.0000 1.9523 1.9546 403.2907 403.8852 0.0925 -1.0000 -1.0000 4716062 1595400442.50 151.4739 60.0003 32.0000 1.9520 1.9543 403.4203 404.0153 0.0925 -1.0000 -1.0000 4716124 1595400442.60 151.4739 60.0003 32.0000 1.9518 1.9541 403.4976 404.0919 0.0923 -1.0000 -1.0000 4716374 1595400442.70 151.4739 60.0003 32.0000 1.9504 1.9528 403.5382 404.1326 0.0925 -1.0000 -1.0000 4716437 1595400442.80 151.4742 60.0003 32.0000 1.9516 1.9539 403.4243 404.0184 0.0924 -1.0000 -1.0000 4716499 1595400442.90 151.4936 60.0003 32.0000 1.9519 1.9543 403.3458 403.9407 0.0926 -1.0000 -1.0000 4716562 1595400443.00 151.4936 60.0003 32.0000 1.9518 1.9542 403.2378 403.8324 0.0924 -1.0000 -1.0000 4716624 1595400443.10 151.4936 60.0003 32.0000 1.9522 1.9545 403.2695 403.8646 0.0924 -1.0000 -1.0000 4716811 1595400443.20 151.4936 60.0003 32.0000 1.9511 1.9534 403.3975 403.9904 0.0922 -1.0000 -1.0000 4716874 1595400443.30 151.4936 60.0003 32.0000 1.9517 1.9541 403.3959 403.9902 0.0925 -1.0000 -1.0000 4716936 1595400443.40 151.5296 60.0003 32.0000 1.9522 1.9546 403.2886 403.8832 0.0925 -1.0000 -1.0000 4716999 1595400443.50 151.5296 60.0003 32.0000 1.9517 1.9541 403.2636 403.8582 0.0925 -1.0000 -1.0000 4717077 1595400443.60 151.5296 60.0003 32.0000 1.9525 1.9549 403.2306 403.8251 0.0925 -1.0000 -1.0000 4717327 1595400443.70 151.5296 60.0003 32.0000 1.9514 1.9538 403.4295 404.0241 0.0924 -1.0000 -1.0000 4717389 1595400443.80 151.5296 60.0003 32.0000 1.9517 1.9541 403.5188 404.1136 0.0924 -1.0000 -1.0000 4717452 1595400443.90 151.5316 60.0003 32.0000 1.9512 1.9536 403.5188 404.1132 0.0925 -1.0000 -1.0000 4717514 1595400444.00 151.5348 60.0003 32.0000 1.9514 1.9538 403.4604 404.0549 0.0924 -1.0000 -1.0000 4717592 1595400444.10 151.5348 60.0003 32.0000 1.9518 1.9541 403.3128 403.9072 0.0924 -1.0000 -1.0000 4717671 1595400444.20 151.5348 60.0003 32.0000 1.9516 1.9540 403.2967 403.8910 0.0925 -1.0000 -1.0000 4717795 1595400444.30 151.5348 60.0003 32.0000 1.9519 1.9543 403.3503 403.9453 0.0925 -1.0000 -1.0000 4717874 1595400444.40 151.5348 60.0003 32.0000 1.9514 1.9538 403.3937 403.9899 0.0926 -1.0000 -1.0000 4717936 1595400444.50 151.5817 60.0003 32.0000 1.9513 1.9536 403.4748 404.0697 0.0925 -1.0000 -1.0000 4717998 1595400444.60 151.5817 60.0003 32.0000 1.9515 1.9539 403.3241 403.9189 0.0925 -1.0000 -1.0000 4718061 1595400444.70 151.5817 60.0003 32.0000 1.9521 1.9545 403.2221 403.8159 0.0923 -1.0000 -1.0000 4718358 1595400444.80 151.5817 60.0003 32.0000 1.9520 1.9543 403.2903 403.8836 0.0924 -1.0000 -1.0000 4718420 1595400444.90 151.5817 60.0003 32.0000 1.9516 1.9540 403.4486 404.0435 0.0925 -1.0000 -1.0000 4718498 1595400445.00 151.5720 59.9997 32.0000 1.9508 1.9532 403.4996 404.0944 0.0925 -1.0000 -1.0000 4718561 1595400445.10 151.5714 59.9996 32.0000 1.9504 1.9528 403.4559 404.0505 0.0924 -1.0000 -1.0000 4718624 1595400445.20 151.5714 59.9996 32.0000 1.9511 1.9534 403.3601 403.9542 0.0923 -1.0000 -1.0000 4719327 1595400445.30 151.5714 59.9996 32.0000 1.9522 1.9546 403.2791 403.8742 0.0926 -1.0000 -1.0000 4719389 1595400445.40 151.5714 59.9996 32.0000 1.9516 1.9540 403.3077 403.9015 0.0923 -1.0000 -1.0000 4719451 1595400445.50 151.5714 59.9996 32.0000 1.9516 1.9540 403.3395 403.9336 0.0924 -1.0000 -1.0000 4719530 1595400445.60 151.5396 59.9996 32.0000 1.9515 1.9539 403.4364 404.0315 0.0925 -1.0000 -1.0000 4719592 1595400445.70 151.5396 59.9996 32.0000 1.9511 1.9534 403.4194 404.0140 0.0924 -1.0000 -1.0000 4719655 1595400445.80 151.5396 59.9996 32.0000 1.9507 1.9531 403.4110 404.0061 0.0926 -1.0000 -1.0000 4719732 1595400445.90 151.5396 59.9996 32.0000 1.9517 1.9540 403.3071 403.9012 0.0924 -1.0000 -1.0000 4719795 1595400446.00 151.5396 59.9996 32.0000 1.9525 1.9549 403.2870 403.8817 0.0925 -1.0000 -1.0000 4719858 1595400446.10 151.5480 59.9996 32.0000 1.9514 1.9538 403.3947 403.9899 0.0925 -1.0000 -1.0000 4719920 1595400446.20 151.5480 59.9996 32.0000 1.9512 1.9536 403.4594 404.0533 0.0923 -1.0000 -1.0000 4720248 1595400446.30 151.5480 59.9996 32.0000 1.9502 1.9525 403.5679 404.1624 0.0924 -1.0000 -1.0000 4720326 1595400446.40 151.5480 59.9996 32.0000 1.9514 1.9537 403.4300 404.0246 0.0925 -1.0000 -1.0000 4720388 1595400446.50 151.5480 59.9996 32.0000 1.9514 1.9537 403.3733 403.9672 0.0923 -1.0000 -1.0000 4720451 1595400446.60 151.4927 59.9996 32.0000 1.9514 1.9538 403.3043 403.9001 0.0926 -1.0000 -1.0000 4720529 1595400446.70 151.4751 59.9996 32.0000 1.9509 1.9532 403.3495 403.9442 0.0925 -1.0000 -1.0000 4720592 1595400446.80 151.4751 59.9996 32.0000 1.9509 1.9533 403.3935 403.9879 0.0924 -1.0000 -1.0000 4720654 1595400446.90 151.4751 59.9996 32.0000 1.9509 1.9533 403.4094 404.0038 0.0924 -1.0000 -1.0000 4720732 1595400447.00 151.4751 59.9996 32.0000 1.9512 1.9536 403.5201 404.1145 0.0924 -1.0000 -1.0000 4720795 1595400447.10 151.4751 59.9996 32.0000 1.9512 1.9535 403.4475 404.0420 0.0924 -1.0000 -1.0000 4720857 1595400447.20 151.4434 59.9996 32.0000 1.9519 1.9543 403.1952 403.7899 0.0925 -1.0000 -1.0000 4721154 1595400447.30 151.4434 59.9996 32.0000 1.9514 1.9538 403.2756 403.8699 0.0925 -1.0000 -1.0000 4721217 1595400447.40 151.4434 59.9996 32.0000 1.9520 1.9544 403.3776 403.9726 0.0925 -1.0000 -1.0000 4721310 1595400447.50 151.4434 59.9996 32.0000 1.9508 1.9532 403.4305 404.0242 0.0924 -1.0000 -1.0000 4721373 1595400447.60 151.4434 59.9996 32.0000 1.9514 1.9537 403.4607 404.0559 0.0926 -1.0000 -1.0000 4721435 1595400447.70 151.4967 59.9996 32.0000 1.9511 1.9535 403.5002 404.0958 0.0926 -1.0000 -1.0000 4721529 1595400447.80 151.4967 59.9996 32.0000 1.9519 1.9542 403.5933 404.1882 0.0925 -1.0000 -1.0000 4721607 1595400447.90 151.4967 59.9996 32.0000 1.9526 1.9549 403.3084 403.9043 0.0927 -1.0000 -1.0000 4721670 1595400448.00 151.4967 59.9996 32.0000 1.9522 1.9545 403.4441 404.0397 0.0926 -1.0000 -1.0000 4721748 1595400448.10 151.4967 59.9996 32.0000 1.9520 1.9544 403.4662 404.0604 0.0924 -1.0000 -1.0000 4721810 1595400448.20 151.4967 59.9996 32.0000 1.9513 1.9537 403.5002 404.0944 0.0924 -1.0000 -1.0000 4721873 1595400448.30 151.4927 59.9996 32.0000 1.9513 1.9536 403.4280 404.0228 0.0925 -1.0000 -1.0000 4722076 1595400448.40 151.4927 59.9996 32.0000 1.9520 1.9543 403.3055 403.9006 0.0926 -1.0000 -1.0000 4722138 1595400448.50 151.4927 59.9996 32.0000 1.9528 1.9552 403.2729 403.8679 0.0926 -1.0000 -1.0000 4722201 1595400448.60 151.4927 59.9996 32.0000 1.9518 1.9542 403.2829 403.8774 0.0924 -1.0000 -1.0000 4722279 1595400448.70 151.4927 59.9996 32.0000 1.9516 1.9539 403.3205 403.9142 0.0923 -1.0000 -1.0000 4722341 1595400448.80 151.5672 59.9996 32.0000 1.9514 1.9538 403.4704 404.0650 0.0925 -1.0000 -1.0000 4723060 1595400448.90 151.5672 59.9996 32.0000 1.9513 1.9537 403.4946 404.0894 0.0924 -1.0000 -1.0000 4723138 1595400449.00 151.5672 59.9996 32.0000 1.9522 1.9546 403.3868 403.9812 0.0924 -1.0000 -1.0000 4723200 1595400449.10 151.5672 59.9996 32.0000 1.9529 1.9552 403.2525 403.8462 0.0924 -1.0000 -1.0000 4723263 1595400449.20 151.5672 59.9996 32.0000 1.9522 1.9546 403.3113 403.9057 0.0924 -1.0000 -1.0000 4723341 1595400449.30 151.5541 59.9996 32.0000 1.9519 1.9543 403.3945 403.9884 0.0923 -1.0000 -1.0000 4723403 1595400449.40 151.5300 59.9996 32.0000 1.9509 1.9533 403.3886 403.9831 0.0925 -1.0000 -1.0000 4723466 1595400449.50 151.5300 59.9996 32.0000 1.9503 1.9527 403.4333 404.0287 0.0926 -1.0000 -1.0000 4723529 1595400449.60 151.5300 59.9996 32.0000 1.9512 1.9535 403.4590 404.0530 0.0923 -1.0000 -1.0000 4723591 1595400449.70 151.5300 59.9996 32.0000 1.9516 1.9539 403.4095 404.0034 0.0923 -1.0000 -1.0000 4723654 1595400449.80 151.5300 59.9996 32.0000 1.9520 1.9544 403.3605 403.9547 0.0924 -1.0000 -1.0000 4723763 1595400449.90 151.5298 59.9997 32.0000 1.9518 1.9541 403.2424 403.8373 0.0925 -1.0000 -1.0000 4723825 1595400450.00 151.5298 59.9997 32.0000 1.9516 1.9540 403.3022 403.8965 0.0924 -1.0000 -1.0000 4723903 1595400450.10 151.5298 59.9997 32.0000 1.9518 1.9542 403.4007 403.9959 0.0926 -1.0000 -1.0000 4723966 1595400450.20 151.5298 59.9997 32.0000 1.9507 1.9531 403.4038 403.9990 0.0925 -1.0000 -1.0000 4724029 1595400450.30 151.5298 59.9997 32.0000 1.9508 1.9532 403.4461 404.0397 0.0924 -1.0000 -1.0000 4724278 1595400450.40 151.5490 59.9997 32.0000 1.9519 1.9543 403.3978 403.9924 0.0925 -1.0000 -1.0000 4724325 1595400450.50 151.5504 59.9997 32.0000 1.9518 1.9542 403.2875 403.8819 0.0924 -1.0000 -1.0000 4724388 1595400450.60 151.5504 59.9997 32.0000 1.9518 1.9542 403.2742 403.8687 0.0925 -1.0000 -1.0000 4724466 1595400450.70 151.5504 59.9997 32.0000 1.9515 1.9538 403.2409 403.8349 0.0924 -1.0000 -1.0000 4724528 1595400450.80 151.5504 59.9997 32.0000 1.9510 1.9534 403.3144 403.9082 0.0924 -1.0000 -1.0000 4724591 1595400450.90 151.5504 59.9997 32.0000 1.9510 1.9533 403.3653 403.9594 0.0923 -1.0000 -1.0000 4724669 1595400451.00 151.5428 59.9997 32.0000 1.9514 1.9537 403.4360 404.0304 0.0925 -1.0000 -1.0000 4724731 1595400451.10 151.5428 59.9997 32.0000 1.9513 1.9537 403.4371 404.0307 0.0923 -1.0000 -1.0000 4724794 1595400451.20 151.5428 59.9997 32.0000 1.9520 1.9544 403.3149 403.9086 0.0924 -1.0000 -1.0000 4724887 1595400451.30 151.5428 59.9997 32.0000 1.9518 1.9541 403.2005 403.7942 0.0923 -1.0000 -1.0000 4724950 1595400451.40 151.5428 59.9997 32.0000 1.9509 1.9533 403.2654 403.8583 0.0922 -1.0000 -1.0000 4725075 1595400451.50 151.5245 59.9997 32.0000 1.9514 1.9537 403.4976 404.0921 0.0924 -1.0000 -1.0000 4725153 1595400451.60 151.5227 59.9997 32.0000 1.9520 1.9544 403.4154 404.0102 0.0925 -1.0000 -1.0000 4725216 1595400451.70 151.5227 59.9997 32.0000 1.9514 1.9538 403.3400 403.9344 0.0924 -1.0000 -1.0000 4725278 1595400451.80 151.5227 59.9997 32.0000 1.9524 1.9548 403.2725 403.8669 0.0925 -1.0000 -1.0000 4725341 1595400451.90 151.5227 59.9997 32.0000 1.9513 1.9536 403.2454 403.8402 0.0925 -1.0000 -1.0000 4725825 1595400452.00 151.5154 59.9997 32.0000 1.9521 1.9544 403.2682 403.8627 0.0925 -1.0000 -1.0000 4725887 1595400452.10 151.4750 59.9997 32.0000 1.9511 1.9534 403.3932 403.9874 0.0924 -1.0000 -1.0000 4725950 1595400452.20 151.4750 59.9997 32.0000 1.9514 1.9538 403.4375 404.0319 0.0924 -1.0000 -1.0000 4726028 1595400452.30 151.4750 59.9997 32.0000 1.9514 1.9538 403.4956 404.0897 0.0924 -1.0000 -1.0000 4726090 1595400452.40 151.4750 59.9997 32.0000 1.9514 1.9538 403.1634 403.7569 0.0924 -1.0000 -1.0000 4726325 1595400452.50 151.4750 59.9997 32.0000 1.9516 1.9539 403.2679 403.8625 0.0925 -1.0000 -1.0000 4726387 1595400452.60 151.4864 59.9997 32.0000 1.9519 1.9543 403.3363 403.9307 0.0924 -1.0000 -1.0000 4726450 1595400452.70 151.4864 59.9997 32.0000 1.9514 1.9538 403.3932 403.9890 0.0926 -1.0000 -1.0000 4726512 1595400452.80 151.4864 59.9997 32.0000 1.9523 1.9547 403.4954 404.0906 0.0925 -1.0000 -1.0000 4726575 1595400452.90 151.4864 59.9997 32.0000 1.9517 1.9541 403.4529 404.0481 0.0925 -1.0000 -1.0000 4726762 1595400453.00 151.4864 59.9997 32.0000 1.9517 1.9541 403.4730 404.0681 0.0925 -1.0000 -1.0000 4726824 1595400453.10 151.4829 59.9997 32.0000 1.9530 1.9554 403.3199 403.9144 0.0924 -1.0000 -1.0000 4726887 1595400453.20 151.4630 59.9997 32.0000 1.9522 1.9546 403.2917 403.8855 0.0924 -1.0000 -1.0000 4726965 1595400453.30 151.4630 59.9997 32.0000 1.9524 1.9547 403.3486 403.9433 0.0925 -1.0000 -1.0000 4727028 1595400453.40 151.4630 59.9997 32.0000 1.9520 1.9544 403.3660 403.9610 0.0925 -1.0000 -1.0000 4727324 1595400453.50 151.4630 59.9997 32.0000 1.9509 1.9533 403.4002 403.9943 0.0923 -1.0000 -1.0000 4727402 1595400453.60 151.4630 59.9997 32.0000 1.9519 1.9542 403.4238 404.0183 0.0924 -1.0000 -1.0000 4727465 1595400453.70 151.4553 59.9997 32.0000 1.9517 1.9541 403.3015 403.8962 0.0925 -1.0000 -1.0000 4727527 1595400453.80 151.4461 59.9997 32.0000 1.9519 1.9542 403.2816 403.8763 0.0925 -1.0000 -1.0000 4727606 1595400453.90 151.4461 59.9997 32.0000 1.9519 1.9543 403.2748 403.8699 0.0925 -1.0000 -1.0000 4727777 1595400454.00 151.4461 59.9997 32.0000 1.9506 1.9530 403.4238 404.0189 0.0926 -1.0000 -1.0000 4727856 1595400454.10 151.4461 59.9997 32.0000 1.9512 1.9536 403.5130 404.1092 0.0927 -1.0000 -1.0000 4727918 1595400454.20 151.4484 59.9997 32.0000 1.9509 1.9533 403.4721 404.0657 0.0923 -1.0000 -1.0000 4727965 1595400454.30 151.4789 59.9997 32.0000 1.9519 1.9542 403.3928 403.9873 0.0925 -1.0000 -1.0000 4728043 1595400454.40 151.4789 59.9997 32.0000 1.9518 1.9541 403.3453 403.9402 0.0925 -1.0000 -1.0000 4728105 1595400454.50 151.4789 59.9997 32.0000 1.9521 1.9544 403.1988 403.7929 0.0924 -1.0000 -1.0000 4728340 1595400454.60 151.4789 59.9997 32.0000 1.9519 1.9543 403.3720 403.9661 0.0924 -1.0000 -1.0000 4728402 1595400454.70 151.4789 59.9997 32.0000 1.9509 1.9533 403.5507 404.1450 0.0923 -1.0000 -1.0000 4728465 1595400454.80 151.4669 60.0000 32.0000 1.9510 1.9533 403.5138 404.1083 0.0924 -1.0000 -1.0000 4728527 1595400454.90 151.4669 60.0000 32.0000 1.9522 1.9545 403.4729 404.0674 0.0924 -1.0000 -1.0000 4728605 1595400455.00 151.4669 60.0000 32.0000 1.9519 1.9542 403.2755 403.8700 0.0925 -1.0000 -1.0000 4728840 1595400455.10 151.4669 60.0000 32.0000 1.9518 1.9542 403.2127 403.8067 0.0924 -1.0000 -1.0000 4728902 1595400455.20 151.4669 60.0000 32.0000 1.9518 1.9542 403.3046 403.8986 0.0924 -1.0000 -1.0000 4728965 1595400455.30 151.4718 60.0000 32.0000 1.9510 1.9533 403.3232 403.9170 0.0923 -1.0000 -1.0000 4729027 1595400455.40 151.4966 60.0000 32.0000 1.9510 1.9534 403.4190 404.0140 0.0925 -1.0000 -1.0000 4729090 1595400455.50 151.4966 60.0000 32.0000 1.9512 1.9536 403.5082 404.1032 0.0925 -1.0000 -1.0000 4729402 1595400455.60 151.4966 60.0000 32.0000 1.9514 1.9537 403.3983 403.9929 0.0924 -1.0000 -1.0000 4729465 1595400455.70 151.4966 60.0000 32.0000 1.9517 1.9541 403.3167 403.9106 0.0924 -1.0000 -1.0000 4729527 1595400455.80 151.4966 60.0000 32.0000 1.9519 1.9543 403.3264 403.9211 0.0924 -1.0000 -1.0000 4729589 1595400455.90 151.5421 60.0000 32.0000 1.9511 1.9535 403.3850 403.9793 0.0924 -1.0000 -1.0000 4729652 1595400456.00 151.5421 60.0000 32.0000 1.9502 1.9526 403.3946 403.9892 0.0925 -1.0000 -1.0000 4730043 1595400456.10 151.5421 60.0000 32.0000 1.9506 1.9530 403.4405 404.0352 0.0924 -1.0000 -1.0000 4730105 1595400456.20 151.5421 60.0000 32.0000 1.9511 1.9535 403.4293 404.0245 0.0926 -1.0000 -1.0000 4730168 1595400456.30 151.5421 60.0000 32.0000 1.9521 1.9544 403.3414 403.9362 0.0925 -1.0000 -1.0000 4730246 1595400456.40 151.5469 60.0000 32.0000 1.9518 1.9541 403.2796 403.8742 0.0925 -1.0000 -1.0000 4730308 1595400456.50 151.5484 60.0000 32.0000 1.9514 1.9537 403.1928 403.7869 0.0924 -1.0000 -1.0000 4730589 1595400456.60 151.5484 60.0000 32.0000 1.9512 1.9535 403.2887 403.8844 0.0926 -1.0000 -1.0000 4730652 1595400456.70 151.5484 60.0000 32.0000 1.9513 1.9537 403.3149 403.9095 0.0925 -1.0000 -1.0000 4730714 1595400456.80 151.5484 60.0000 32.0000 1.9514 1.9538 403.3464 403.9420 0.0927 -1.0000 -1.0000 4730777 1595400456.90 151.5422 60.0000 32.0000 1.9511 1.9535 403.3889 403.9836 0.0925 -1.0000 -1.0000 4730855 1595400457.00 151.4845 60.0000 32.0000 1.9516 1.9540 403.2786 403.8733 0.0925 -1.0000 -1.0000 4731027 1595400457.10 151.4845 60.0000 32.0000 1.9513 1.9536 403.2930 403.8877 0.0926 -1.0000 -1.0000 4731089 1595400457.20 151.4845 60.0000 32.0000 1.9518 1.9542 403.2861 403.8807 0.0924 -1.0000 -1.0000 4731167 1595400457.30 151.4845 60.0000 32.0000 1.9519 1.9542 403.4420 404.0358 0.0924 -1.0000 -1.0000 4731230 1595400457.40 151.4845 60.0000 32.0000 1.9509 1.9533 403.5036 404.0985 0.0924 -1.0000 -1.0000 4731308 1595400457.50 151.5053 60.0000 32.0000 1.9511 1.9534 403.5776 404.1740 0.0926 -1.0000 -1.0000 4731527 1595400457.60 151.5053 60.0000 32.0000 1.9516 1.9539 403.4483 404.0428 0.0924 -1.0000 -1.0000 4731652 1595400457.70 151.5053 60.0000 32.0000 1.9521 1.9545 403.2586 403.8526 0.0923 -1.0000 -1.0000 4731714 1595400457.80 151.5053 60.0000 32.0000 1.9521 1.9544 403.2560 403.8516 0.0926 -1.0000 -1.0000 4731777 1595400457.90 151.5053 60.0000 32.0000 1.9523 1.9546 403.3501 403.9444 0.0925 -1.0000 -1.0000 4731855 1595400458.00 151.4983 60.0000 32.0000 1.9518 1.9542 403.5000 404.0951 0.0925 -1.0000 -1.0000 4732058 1595400458.10 151.4682 60.0000 32.0000 1.9512 1.9535 403.5296 404.1241 0.0924 -1.0000 -1.0000 4732120 1595400458.20 151.4682 60.0000 32.0000 1.9518 1.9541 403.3907 403.9850 0.0924 -1.0000 -1.0000 4732183 1595400458.30 151.4682 60.0000 32.0000 1.9522 1.9545 403.3738 403.9684 0.0926 -1.0000 -1.0000 4732245 1595400458.40 151.4682 60.0000 32.0000 1.9523 1.9546 403.3504 403.9456 0.0925 -1.0000 -1.0000 4732308 1595400458.50 151.4682 60.0000 32.0000 1.9517 1.9541 403.3405 403.9345 0.0924 -1.0000 -1.0000 4732370 1595400458.60 151.4898 60.0000 32.0000 1.9508 1.9531 403.3791 403.9741 0.0926 -1.0000 -1.0000 4732448 1595400458.70 151.4898 60.0000 32.0000 1.9511 1.9535 403.5129 404.1075 0.0924 -1.0000 -1.0000 4732511 1595400458.80 151.4898 60.0000 32.0000 1.9509 1.9533 403.5880 404.1831 0.0925 -1.0000 -1.0000 4732573 1595400458.90 151.4898 60.0000 32.0000 1.9521 1.9545 403.5460 404.1403 0.0924 -1.0000 -1.0000 4732651 1595400459.00 151.4898 60.0000 32.0000 1.9518 1.9541 403.4507 404.0452 0.0924 -1.0000 -1.0000 4732714 1595400459.10 151.4900 60.0000 32.0000 1.9520 1.9544 403.4016 403.9955 0.0923 -1.0000 -1.0000 4732839 1595400459.20 151.4908 60.0000 32.0000 1.9524 1.9547 403.3737 403.9674 0.0923 -1.0000 -1.0000 4732901 1595400459.30 151.4908 60.0000 32.0000 1.9517 1.9540 403.3634 403.9583 0.0925 -1.0000 -1.0000 4732964 1595400459.40 151.4908 60.0000 32.0000 1.9513 1.9537 403.3480 403.9427 0.0925 -1.0000 -1.0000 4733026 1595400459.50 151.4908 60.0000 32.0000 1.9515 1.9539 403.4860 404.0805 0.0923 -1.0000 -1.0000 4733104 1595400459.60 151.4908 60.0000 32.0000 1.9516 1.9540 403.3502 403.9445 0.0925 -1.0000 -1.0000 4733323 1595400459.70 151.5145 60.0003 32.0000 1.9518 1.9542 403.3868 403.9817 0.0925 -1.0000 -1.0000 4733385 1595400459.80 151.5145 60.0003 32.0000 1.9518 1.9542 403.2900 403.8844 0.0925 -1.0000 -1.0000 4733464 1595400459.90 151.5145 60.0003 32.0000 1.9520 1.9544 403.3593 403.9528 0.0923 -1.0000 -1.0000 4733526 1595400460.00 151.5145 60.0003 32.0000 1.9512 1.9536 403.3885 403.9827 0.0924 -1.0000 -1.0000 4733604 1595400460.10 151.5145 60.0003 32.0000 1.9512 1.9536 403.4461 404.0406 0.0924 -1.0000 -1.0000 4733823 1595400460.20 151.5145 60.0003 32.0000 1.9510 1.9534 403.4987 404.0928 0.0923 -1.0000 -1.0000 4733885 1595400460.30 151.5163 60.0003 32.0000 1.9509 1.9532 403.3328 403.9264 0.0924 -1.0000 -1.0000 4733963 1595400460.40 151.5203 60.0003 32.0000 1.9520 1.9544 403.2686 403.8624 0.0923 -1.0000 -1.0000 4734026 1595400460.50 151.5203 60.0003 32.0000 1.9520 1.9544 403.2115 403.8056 0.0925 -1.0000 -1.0000 4734088 1595400460.60 151.5203 60.0003 32.0000 1.9514 1.9538 403.3675 403.9625 0.0925 -1.0000 -1.0000 4734323 1595400460.70 151.5203 60.0003 32.0000 1.9508 1.9532 403.4339 404.0277 0.0922 -1.0000 -1.0000 4734385 1595400460.80 151.5203 60.0003 32.0000 1.9506 1.9530 403.5280 404.1221 0.0924 -1.0000 -1.0000 4734448 1595400460.90 151.4925 60.0003 32.0000 1.9519 1.9543 403.4800 404.0747 0.0925 -1.0000 -1.0000 4734526 1595400461.00 151.4925 60.0003 32.0000 1.9512 1.9536 403.3456 403.9401 0.0925 -1.0000 -1.0000 4734588 1595400461.10 151.4925 60.0003 32.0000 1.9512 1.9536 403.2248 403.8186 0.0924 -1.0000 -1.0000 4735073 1595400461.20 151.4925 60.0003 32.0000 1.9513 1.9536 403.2766 403.8710 0.0924 -1.0000 -1.0000 4735135 1595400461.30 151.4925 60.0003 32.0000 1.9516 1.9539 403.2596 403.8533 0.0923 -1.0000 -1.0000 4735197 1595400461.40 151.4845 60.0003 32.0000 1.9512 1.9535 403.4242 404.0192 0.0925 -1.0000 -1.0000 4735260 1595400461.50 151.4730 60.0003 32.0000 1.9506 1.9529 403.4485 404.0427 0.0925 -1.0000 -1.0000 4735338 1595400461.60 151.4730 60.0003 32.0000 1.9515 1.9539 403.4385 404.0332 0.0924 -1.0000 -1.0000 4735573 1595400461.70 151.4730 60.0003 32.0000 1.9517 1.9540 403.3458 403.9403 0.0925 -1.0000 -1.0000 4735635 1595400461.80 151.4730 60.0003 32.0000 1.9519 1.9543 403.2553 403.8497 0.0925 -1.0000 -1.0000 4735713 1595400461.90 151.4730 60.0003 32.0000 1.9510 1.9534 403.2869 403.8813 0.0924 -1.0000 -1.0000 4735776 1595400462.00 151.5002 60.0003 32.0000 1.9511 1.9534 403.4191 404.0140 0.0925 -1.0000 -1.0000 4735854 1595400462.10 151.5002 60.0003 32.0000 1.9511 1.9535 403.5174 404.1125 0.0925 -1.0000 -1.0000 4736073 1595400462.20 151.5002 60.0003 32.0000 1.9514 1.9538 403.5256 404.1198 0.0924 -1.0000 -1.0000 4736135 1595400462.30 151.5002 60.0003 32.0000 1.9510 1.9533 403.3841 403.9787 0.0925 -1.0000 -1.0000 4736213 1595400462.40 151.5002 60.0003 32.0000 1.9512 1.9536 403.4068 404.0018 0.0925 -1.0000 -1.0000 4736276 1595400462.50 151.4356 60.0003 32.0000 1.9515 1.9539 403.3200 403.9147 0.0925 -1.0000 -1.0000 4736338 1595400462.60 151.4192 60.0003 32.0000 1.9504 1.9528 403.4124 404.0079 0.0926 -1.0000 -1.0000 4736572 1595400462.70 151.4192 60.0003 32.0000 1.9505 1.9529 403.4537 404.0482 0.0924 -1.0000 -1.0000 4736635 1595400462.80 151.4192 60.0003 32.0000 1.9512 1.9536 403.4534 404.0479 0.0925 -1.0000 -1.0000 4736697 1595400462.90 151.4192 60.0003 32.0000 1.9514 1.9538 403.4501 404.0444 0.0924 -1.0000 -1.0000 4736760 1595400463.00 151.4201 60.0003 32.0000 1.9518 1.9542 403.4195 404.0138 0.0925 -1.0000 -1.0000 4736822 1595400463.10 151.4458 60.0003 32.0000 1.9512 1.9535 403.3309 403.9259 0.0925 -1.0000 -1.0000 4736885 1595400463.20 151.4458 60.0003 32.0000 1.9516 1.9539 403.3019 403.8957 0.0923 -1.0000 -1.0000 4737103 1595400463.30 151.4458 60.0003 32.0000 1.9511 1.9535 403.4422 404.0365 0.0924 -1.0000 -1.0000 4737166 1595400463.40 151.4458 60.0003 32.0000 1.9511 1.9535 403.5415 404.1362 0.0924 -1.0000 -1.0000 4737228 1595400463.50 151.4458 60.0003 32.0000 1.9505 1.9529 403.5378 404.1324 0.0924 -1.0000 -1.0000 4737306 1595400463.60 151.4487 60.0003 32.0000 1.9511 1.9535 403.4713 404.0667 0.0926 -1.0000 -1.0000 4737369 1595400463.70 151.4501 60.0003 32.0000 1.9518 1.9542 403.2692 403.8639 0.0925 -1.0000 -1.0000 4737603 1595400463.80 151.4501 60.0003 32.0000 1.9515 1.9539 403.2385 403.8328 0.0925 -1.0000 -1.0000 4737666 1595400463.90 151.4501 60.0003 32.0000 1.9518 1.9542 403.3311 403.9258 0.0925 -1.0000 -1.0000 4737728 1595400464.00 151.4501 60.0003 32.0000 1.9516 1.9539 403.4604 404.0553 0.0925 -1.0000 -1.0000 4737806 1595400464.10 151.4501 60.0003 32.0000 1.9513 1.9537 403.4309 404.0260 0.0925 -1.0000 -1.0000 4737869 1595400464.20 151.4301 60.0003 32.0000 1.9513 1.9536 403.4960 404.0911 0.0925 -1.0000 -1.0000 4737994 1595400464.30 151.4301 60.0003 32.0000 1.9514 1.9537 403.2793 403.8730 0.0924 -1.0000 -1.0000 4738072 1595400464.40 151.4301 60.0003 32.0000 1.9518 1.9542 403.2947 403.8886 0.0923 -1.0000 -1.0000 4738135 1595400464.50 151.4301 60.0003 32.0000 1.9507 1.9531 403.3767 403.9716 0.0926 -1.0000 -1.0000 4738197 1595400464.60 151.4301 60.0003 32.0000 1.9502 1.9526 403.4265 404.0207 0.0923 -1.0000 -1.0000 4738275 1595400464.70 151.5294 59.9997 32.0000 1.9509 1.9533 403.4729 404.0671 0.0925 -1.0000 -1.0000 4738744 1595400464.80 151.5294 59.9997 32.0000 1.9514 1.9538 403.3165 403.9113 0.0925 -1.0000 -1.0000 4738806 1595400464.90 151.5294 59.9997 32.0000 1.9522 1.9546 403.3018 403.8968 0.0925 -1.0000 -1.0000 4738884 1595400465.00 151.5294 59.9997 32.0000 1.9524 1.9548 403.2641 403.8585 0.0924 -1.0000 -1.0000 4738947 1595400465.10 151.5294 59.9997 32.0000 1.9517 1.9541 403.3763 403.9708 0.0925 -1.0000 -1.0000 4739009 1595400465.20 151.5359 59.9997 32.0000 1.9512 1.9536 403.4727 404.0689 0.0926 -1.0000 -1.0000 4739243 1595400465.30 151.5421 59.9997 32.0000 1.9507 1.9531 403.4692 404.0635 0.0924 -1.0000 -1.0000 4739322 1595400465.40 151.5421 59.9997 32.0000 1.9515 1.9538 403.3987 403.9927 0.0924 -1.0000 -1.0000 4739384 1595400465.50 151.5421 59.9997 32.0000 1.9506 1.9530 403.3923 403.9881 0.0926 -1.0000 -1.0000 4739447 1595400465.60 151.5421 59.9997 32.0000 1.9515 1.9539 403.2941 403.8892 0.0925 -1.0000 -1.0000 4739509 1595400465.70 151.5421 59.9997 32.0000 1.9514 1.9538 403.2877 403.8829 0.0926 -1.0000 -1.0000 4739572 1595400465.80 151.4972 59.9997 32.0000 1.9512 1.9536 403.4056 404.0003 0.0925 -1.0000 -1.0000 4739775 1595400465.90 151.4972 59.9997 32.0000 1.9512 1.9536 403.3581 403.9529 0.0924 -1.0000 -1.0000 4739837 1595400466.00 151.4972 59.9997 32.0000 1.9510 1.9534 403.4228 404.0173 0.0925 -1.0000 -1.0000 4739915 1595400466.10 151.4972 59.9997 32.0000 1.9518 1.9541 403.3124 403.9072 0.0925 -1.0000 -1.0000 4739962 1595400466.20 151.4972 59.9997 32.0000 1.9519 1.9542 403.3438 403.9381 0.0924 -1.0000 -1.0000 4740025 1595400466.30 151.5178 59.9997 32.0000 1.9515 1.9538 403.2647 403.8595 0.0926 -1.0000 -1.0000 4740259 1595400466.40 151.5228 59.9997 32.0000 1.9513 1.9536 403.3166 403.9113 0.0925 -1.0000 -1.0000 4740337 1595400466.50 151.5228 59.9997 32.0000 1.9506 1.9530 403.4172 404.0125 0.0926 -1.0000 -1.0000 4740384 1595400466.60 151.5228 59.9997 32.0000 1.9507 1.9531 403.4279 404.0234 0.0926 -1.0000 -1.0000 4740462 1595400466.70 151.5228 59.9997 32.0000 1.9514 1.9537 403.3736 403.9684 0.0925 -1.0000 -1.0000 4740524 1595400466.80 151.5228 59.9997 32.0000 1.9513 1.9537 403.3608 403.9551 0.0925 -1.0000 -1.0000 4740759 1595400466.90 151.5016 59.9997 32.0000 1.9519 1.9543 403.3367 403.9304 0.0923 -1.0000 -1.0000 4740821 1595400467.00 151.5016 59.9997 32.0000 1.9517 1.9540 403.2781 403.8726 0.0925 -1.0000 -1.0000 4740884 1595400467.10 151.5016 59.9997 32.0000 1.9516 1.9540 403.3487 403.9432 0.0925 -1.0000 -1.0000 4740946 1595400467.20 151.5016 59.9997 32.0000 1.9506 1.9530 403.4277 404.0226 0.0925 -1.0000 -1.0000 4741025 1595400467.30 151.5016 59.9997 32.0000 1.9507 1.9531 403.4846 404.0795 0.0925 -1.0000 -1.0000 4741087 1595400467.40 151.5038 59.9997 32.0000 1.9512 1.9536 403.3636 403.9592 0.0926 -1.0000 -1.0000 4741149 1595400467.50 151.5038 59.9997 32.0000 1.9517 1.9540 403.2674 403.8620 0.0925 -1.0000 -1.0000 4741227 1595400467.60 151.5038 59.9997 32.0000 1.9520 1.9543 403.2540 403.8476 0.0924 -1.0000 -1.0000 4741290 1595400467.70 151.5038 59.9997 32.0000 1.9513 1.9537 403.2972 403.8915 0.0924 -1.0000 -1.0000 4741352 1595400467.80 151.5038 59.9997 32.0000 1.9501 1.9524 403.3865 403.9810 0.0925 -1.0000 -1.0000 4741415 1595400467.90 151.4779 59.9997 32.0000 1.9505 1.9529 403.3750 403.9700 0.0925 -1.0000 -1.0000 4741477 1595400468.00 151.4283 59.9997 32.0000 1.9517 1.9541 403.4034 403.9985 0.0925 -1.0000 -1.0000 4741555 1595400468.10 151.4283 59.9997 32.0000 1.9517 1.9541 403.2933 403.8881 0.0926 -1.0000 -1.0000 4741618 1595400468.20 151.4283 59.9997 32.0000 1.9516 1.9540 403.3018 403.8962 0.0924 -1.0000 -1.0000 4741680 1595400468.30 151.4283 59.9997 32.0000 1.9513 1.9536 403.3682 403.9629 0.0925 -1.0000 -1.0000 4742290 1595400468.40 151.4283 59.9997 32.0000 1.9504 1.9527 403.4568 404.0526 0.0926 -1.0000 -1.0000 4742352 1595400468.50 151.4297 59.9997 32.0000 1.9507 1.9531 403.4454 404.0404 0.0925 -1.0000 -1.0000 4742415 1595400468.60 151.4297 59.9997 32.0000 1.9513 1.9536 403.3695 403.9649 0.0926 -1.0000 -1.0000 4742477 1595400468.70 151.4297 59.9997 32.0000 1.9521 1.9545 403.2934 403.8892 0.0927 -1.0000 -1.0000 4742555 1595400468.80 151.4297 59.9997 32.0000 1.9516 1.9540 403.3015 403.8965 0.0925 -1.0000 -1.0000 4742774 1595400468.90 151.4297 59.9997 32.0000 1.9506 1.9530 403.2512 403.8453 0.0924 -1.0000 -1.0000 4742852 1595400469.00 151.4379 59.9997 32.0000 1.9515 1.9538 403.3257 403.9202 0.0925 -1.0000 -1.0000 4742915 1595400469.10 151.4390 59.9997 32.0000 1.9516 1.9540 403.3868 403.9812 0.0925 -1.0000 -1.0000 4742977 1595400469.20 151.4390 59.9997 32.0000 1.9515 1.9539 403.4318 404.0268 0.0925 -1.0000 -1.0000 4743055 1595400469.30 151.4390 59.9997 32.0000 1.9514 1.9537 403.4144 404.0095 0.0926 -1.0000 -1.0000 4743336 1595400469.40 151.4390 59.9997 32.0000 1.9517 1.9541 403.3475 403.9427 0.0925 -1.0000 -1.0000 4743399 1595400469.50 151.4390 59.9997 32.0000 1.9522 1.9545 403.2464 403.8414 0.0925 -1.0000 -1.0000 4743477 1595400469.60 151.4387 59.9997 32.0000 1.9518 1.9541 403.3664 403.9607 0.0924 -1.0000 -1.0000 4743540 1595400469.70 151.4387 59.9997 32.0000 1.9514 1.9537 403.4009 403.9954 0.0925 -1.0000 -1.0000 4743602 1595400469.80 151.4387 59.9997 32.0000 1.9502 1.9525 403.4127 404.0085 0.0926 -1.0000 -1.0000 4743743 1595400469.90 151.4387 59.9997 32.0000 1.9505 1.9529 403.4617 404.0570 0.0926 -1.0000 -1.0000 4743805 1595400470.00 151.4387 59.9997 32.0000 1.9513 1.9537 403.3917 403.9875 0.0926 -1.0000 -1.0000 4743883 1595400470.10 151.4215 60.0001 32.0000 1.9523 1.9547 403.2498 403.8445 0.0925 -1.0000 -1.0000 4743945 1595400470.20 151.4215 60.0001 32.0000 1.9527 1.9550 403.2753 403.8703 0.0925 -1.0000 -1.0000 4744008 1595400470.30 151.4215 60.0001 32.0000 1.9517 1.9541 403.2845 403.8778 0.0923 -1.0000 -1.0000 4744071 1595400470.40 151.4215 60.0001 32.0000 1.9517 1.9541 403.2673 403.8621 0.0925 -1.0000 -1.0000 4744321 1595400470.50 151.4215 60.0001 32.0000 1.9506 1.9530 403.4300 404.0248 0.0925 -1.0000 -1.0000 4744383 1595400470.60 151.4215 60.0001 32.0000 1.9509 1.9533 403.3311 403.9258 0.0925 -1.0000 -1.0000 4744445 1595400470.70 151.4365 60.0001 32.0000 1.9515 1.9539 403.3386 403.9332 0.0925 -1.0000 -1.0000 4744508 1595400470.80 151.4736 60.0001 32.0000 1.9522 1.9546 403.1790 403.7730 0.0924 -1.0000 -1.0000 4744571 1595400470.90 151.4736 60.0001 32.0000 1.9515 1.9538 403.2656 403.8599 0.0925 -1.0000 -1.0000 4745024 1595400471.00 151.4736 60.0001 32.0000 1.9513 1.9537 403.2358 403.8308 0.0925 -1.0000 -1.0000 4745086 1595400471.10 151.4736 60.0001 32.0000 1.9516 1.9540 403.3799 403.9745 0.0925 -1.0000 -1.0000 4745148 1595400471.20 151.4736 60.0001 32.0000 1.9513 1.9537 403.4537 404.0490 0.0926 -1.0000 -1.0000 4745211 1595400471.30 151.5612 60.0001 32.0000 1.9515 1.9538 403.3534 403.9487 0.0925 -1.0000 -1.0000 4745289 1595400471.40 151.5612 60.0001 32.0000 1.9516 1.9540 403.2810 403.8750 0.0924 -1.0000 -1.0000 4745477 1595400471.50 151.5612 60.0001 32.0000 1.9522 1.9546 403.2797 403.8739 0.0925 -1.0000 -1.0000 4745555 1595400471.60 151.5612 60.0001 32.0000 1.9508 1.9532 403.4182 404.0140 0.0926 -1.0000 -1.0000 4745617 1595400471.70 151.5612 60.0001 32.0000 1.9513 1.9537 403.4491 404.0441 0.0925 -1.0000 -1.0000 4745680 1595400471.80 151.5403 60.0001 32.0000 1.9513 1.9536 403.4670 404.0617 0.0924 -1.0000 -1.0000 4745758 1595400471.90 151.5326 60.0001 32.0000 1.9516 1.9539 403.2880 403.8822 0.0924 -1.0000 -1.0000 4745898 1595400472.00 151.5326 60.0001 32.0000 1.9522 1.9545 403.2639 403.8575 0.0924 -1.0000 -1.0000 4745977 1595400472.10 151.5326 60.0001 32.0000 1.9520 1.9544 403.2482 403.8428 0.0925 -1.0000 -1.0000 4746039 1595400472.20 151.5326 60.0001 32.0000 1.9514 1.9538 403.3158 403.9105 0.0925 -1.0000 -1.0000 4746101 1595400472.30 151.5326 60.0001 32.0000 1.9514 1.9538 403.3798 403.9743 0.0925 -1.0000 -1.0000 4746164 1595400472.40 151.5257 60.0001 32.0000 1.9509 1.9533 403.4933 404.0876 0.0924 -1.0000 -1.0000 4746367 1595400472.50 151.5257 60.0001 32.0000 1.9510 1.9534 403.4725 404.0669 0.0924 -1.0000 -1.0000 4746414 1595400472.60 151.5257 60.0001 32.0000 1.9516 1.9540 403.3606 403.9551 0.0924 -1.0000 -1.0000 4746492 1595400472.70 151.5257 60.0001 32.0000 1.9520 1.9544 403.2875 403.8812 0.0924 -1.0000 -1.0000 4746554 1595400472.80 151.5257 60.0001 32.0000 1.9519 1.9542 403.4783 404.0734 0.0926 -1.0000 -1.0000 4746617 1595400472.90 151.5257 60.0001 32.0000 1.9507 1.9531 403.4380 404.0326 0.0924 -1.0000 -1.0000 4746851 1595400473.00 151.4782 60.0001 32.0000 1.9515 1.9539 403.4392 404.0337 0.0926 -1.0000 -1.0000 4746914 1595400473.10 151.4782 60.0001 32.0000 1.9512 1.9536 403.2701 403.8645 0.0925 -1.0000 -1.0000 4746992 1595400473.20 151.4782 60.0001 32.0000 1.9517 1.9541 403.2474 403.8417 0.0924 -1.0000 -1.0000 4747054 1595400473.30 151.4782 60.0001 32.0000 1.9521 1.9545 403.2915 403.8857 0.0924 -1.0000 -1.0000 4747117 1595400473.40 151.4782 60.0001 32.0000 1.9514 1.9538 403.2835 403.8786 0.0926 -1.0000 -1.0000 4747351 1595400473.50 151.4623 60.0001 32.0000 1.9507 1.9531 403.3910 403.9863 0.0926 -1.0000 -1.0000 4747413 1595400473.60 151.4305 60.0001 32.0000 1.9510 1.9533 403.4667 404.0619 0.0925 -1.0000 -1.0000 4747476 1595400473.70 151.4305 60.0001 32.0000 1.9513 1.9536 403.3430 403.9378 0.0925 -1.0000 -1.0000 4747554 1595400473.80 151.4305 60.0001 32.0000 1.9520 1.9544 403.3018 403.8975 0.0926 -1.0000 -1.0000 4747632 1595400473.90 151.4305 60.0001 32.0000 1.9510 1.9534 403.2745 403.8689 0.0925 -1.0000 -1.0000 4747851 1595400474.00 151.4305 60.0001 32.0000 1.9514 1.9538 403.3472 403.9427 0.0926 -1.0000 -1.0000 4747929 1595400474.10 151.4243 60.0001 32.0000 1.9509 1.9533 403.4813 404.0775 0.0927 -1.0000 -1.0000 4747991 1595400474.20 151.4243 60.0001 32.0000 1.9505 1.9529 403.4676 404.0632 0.0926 -1.0000 -1.0000 4748054 1595400474.30 151.4243 60.0001 32.0000 1.9510 1.9534 403.3666 403.9624 0.0927 -1.0000 -1.0000 4748132 1595400474.40 151.4243 60.0001 32.0000 1.9510 1.9534 403.3204 403.9156 0.0926 -1.0000 -1.0000 4748194 1595400474.50 151.4243 60.0001 32.0000 1.9514 1.9538 403.2311 403.8257 0.0924 -1.0000 -1.0000 4748367 1595400474.60 151.4124 59.9999 32.0000 1.9517 1.9540 403.2152 403.8090 0.0924 -1.0000 -1.0000 4748429 1595400474.70 151.4124 59.9999 32.0000 1.9514 1.9537 403.2892 403.8828 0.0923 -1.0000 -1.0000 4748491 1595400474.80 151.4124 59.9999 32.0000 1.9508 1.9532 403.4243 404.0189 0.0926 -1.0000 -1.0000 4748554 1595400474.90 151.4124 59.9999 32.0000 1.9514 1.9538 403.4093 404.0039 0.0925 -1.0000 -1.0000 4748647 1595400475.00 151.4124 59.9999 32.0000 1.9517 1.9541 403.4275 404.0230 0.0926 -1.0000 -1.0000 4748866 1595400475.10 151.4124 59.9999 32.0000 1.9522 1.9545 403.3074 403.9017 0.0924 -1.0000 -1.0000 4748929 1595400475.20 151.4320 59.9999 32.0000 1.9515 1.9539 403.2766 403.8724 0.0927 -1.0000 -1.0000 4749007 1595400475.30 151.4320 59.9999 32.0000 1.9520 1.9543 403.3259 403.9210 0.0926 -1.0000 -1.0000 4749069 1595400475.40 151.4320 59.9999 32.0000 1.9520 1.9544 403.3448 403.9402 0.0926 -1.0000 -1.0000 4749163 1595400475.50 151.4320 59.9999 32.0000 1.9513 1.9537 403.3366 403.9323 0.0926 -1.0000 -1.0000 4749351 1595400475.60 151.4320 59.9999 32.0000 1.9505 1.9529 403.3101 403.9050 0.0925 -1.0000 -1.0000 4749413 1595400475.70 151.4559 59.9999 32.0000 1.9509 1.9533 403.4487 404.0432 0.0924 -1.0000 -1.0000 4749476 1595400475.80 151.4782 59.9999 32.0000 1.9512 1.9536 403.4057 404.0006 0.0925 -1.0000 -1.0000 4749538 1595400475.90 151.4782 59.9999 32.0000 1.9519 1.9543 403.3318 403.9271 0.0925 -1.0000 -1.0000 4749600 1595400476.00 151.4782 59.9999 32.0000 1.9524 1.9547 403.2725 403.8663 0.0924 -1.0000 -1.0000 4750366 1595400476.10 151.4782 59.9999 32.0000 1.9517 1.9541 403.2906 403.8844 0.0924 -1.0000 -1.0000 4750429 1595400476.20 151.4782 59.9999 32.0000 1.9515 1.9539 403.4037 403.9989 0.0925 -1.0000 -1.0000 4750491 1595400476.30 151.4981 59.9999 32.0000 1.9515 1.9539 403.4947 404.0892 0.0925 -1.0000 -1.0000 4750569 1595400476.40 151.5481 59.9999 32.0000 1.9514 1.9537 403.4436 404.0381 0.0924 -1.0000 -1.0000 4750631 1595400476.50 151.5481 59.9999 32.0000 1.9515 1.9538 403.4441 404.0383 0.0924 -1.0000 -1.0000 4750694 1595400476.60 151.5481 59.9999 32.0000 1.9521 1.9545 403.3208 403.9155 0.0925 -1.0000 -1.0000 4750772 1595400476.70 151.5481 59.9999 32.0000 1.9520 1.9543 403.2370 403.8313 0.0924 -1.0000 -1.0000 4750835 1595400476.80 151.5481 59.9999 32.0000 1.9520 1.9543 403.3194 403.9136 0.0924 -1.0000 -1.0000 4750897 1595400476.90 151.5268 59.9999 32.0000 1.9509 1.9533 403.4521 404.0462 0.0924 -1.0000 -1.0000 4750975 1595400477.00 151.5268 59.9999 32.0000 1.9504 1.9528 403.4015 403.9952 0.0924 -1.0000 -1.0000 4751084 1595400477.10 151.5268 59.9999 32.0000 1.9504 1.9528 403.5098 404.1048 0.0925 -1.0000 -1.0000 4751147 1595400477.20 151.5268 59.9999 32.0000 1.9511 1.9535 403.3511 403.9458 0.0925 -1.0000 -1.0000 4751225 1595400477.30 151.5268 59.9999 32.0000 1.9517 1.9541 403.2510 403.8466 0.0926 -1.0000 -1.0000 4751287 1595400477.40 151.5321 59.9999 32.0000 1.9520 1.9544 403.2883 403.8827 0.0925 -1.0000 -1.0000 4751350 1595400477.50 151.5334 59.9999 32.0000 1.9514 1.9538 403.3787 403.9732 0.0924 -1.0000 -1.0000 4751428 1595400477.60 151.5334 59.9999 32.0000 1.9508 1.9532 403.4958 404.0908 0.0925 -1.0000 -1.0000 4751553 1595400477.70 151.5372 59.9999 32.0000 1.9512 1.9536 403.5297 404.1258 0.0926 -1.0000 -1.0000 4751616 1595400477.80 151.5315 59.9999 32.0000 1.9507 1.9531 403.3940 403.9892 0.0926 -1.0000 -1.0000 4751694 1595400477.90 151.5315 59.9999 32.0000 1.9515 1.9538 403.3353 403.9303 0.0926 -1.0000 -1.0000 4751756 1595400478.00 151.5315 59.9999 32.0000 1.9514 1.9538 403.2573 403.8533 0.0927 -1.0000 -1.0000 4751834 1595400478.10 151.5315 59.9999 32.0000 1.9520 1.9543 403.3086 403.9028 0.0923 -1.0000 -1.0000 4752147 1595400478.20 151.5315 59.9999 32.0000 1.9512 1.9536 403.3618 403.9562 0.0924 -1.0000 -1.0000 4752209 1595400478.30 151.5315 59.9999 32.0000 1.9506 1.9530 403.4919 404.0862 0.0924 -1.0000 -1.0000 4752272 1595400478.40 151.5315 59.9999 32.0000 1.9517 1.9541 403.4017 403.9967 0.0926 -1.0000 -1.0000 4752334 1595400478.50 151.4785 59.9999 32.0000 1.9520 1.9544 403.3107 403.9056 0.0925 -1.0000 -1.0000 4752397 1595400478.60 151.4785 59.9999 32.0000 1.9522 1.9546 403.2761 403.8703 0.0924 -1.0000 -1.0000 4752506 1595400478.70 151.4785 59.9999 32.0000 1.9509 1.9533 403.4139 404.0083 0.0924 -1.0000 -1.0000 4752569 1595400478.80 151.4785 59.9999 32.0000 1.9504 1.9528 403.4092 404.0035 0.0924 -1.0000 -1.0000 4752631 1595400478.90 151.4785 59.9999 32.0000 1.9507 1.9530 403.3749 403.9686 0.0924 -1.0000 -1.0000 4752709 1595400479.00 151.4760 59.9999 32.0000 1.9511 1.9535 403.4002 403.9951 0.0925 -1.0000 -1.0000 4752772 1595400479.10 151.4729 59.9999 32.0000 1.9518 1.9541 403.2947 403.8890 0.0924 -1.0000 -1.0000 4753240 1595400479.20 151.4729 59.9999 32.0000 1.9518 1.9542 403.2272 403.8218 0.0925 -1.0000 -1.0000 4753319 1595400479.30 151.4729 59.9999 32.0000 1.9509 1.9533 403.2401 403.8349 0.0925 -1.0000 -1.0000 4753381 1595400479.40 151.4729 59.9999 32.0000 1.9515 1.9538 403.2725 403.8672 0.0925 -1.0000 -1.0000 4753443 1595400479.50 151.4729 59.9999 32.0000 1.9515 1.9538 403.3844 403.9794 0.0925 -1.0000 -1.0000 4753522 1595400479.60 151.4871 59.9997 32.0000 1.9511 1.9535 403.4677 404.0632 0.0926 -1.0000 -1.0000 4753787 1595400479.70 151.4888 59.9997 32.0000 1.9512 1.9535 403.4016 403.9979 0.0927 -1.0000 -1.0000 4753849 1595400479.80 151.4888 59.9997 32.0000 1.9514 1.9537 403.2630 403.8581 0.0925 -1.0000 -1.0000 4753928 1595400479.90 151.4888 59.9997 32.0000 1.9515 1.9539 403.2925 403.8862 0.0924 -1.0000 -1.0000 4753990 1595400480.00 151.4888 59.9997 32.0000 1.9519 1.9542 403.3646 403.9598 0.0926 -1.0000 -1.0000 4754053 1595400480.10 151.4888 59.9997 32.0000 1.9513 1.9536 403.4580 404.0521 0.0924 -1.0000 -1.0000 4754256 1595400480.20 151.4293 59.9997 32.0000 1.9502 1.9526 403.4219 404.0162 0.0924 -1.0000 -1.0000 4754318 1595400480.30 151.4293 59.9997 32.0000 1.9518 1.9542 403.3554 403.9498 0.0924 -1.0000 -1.0000 4754396 1595400480.40 151.4293 59.9997 32.0000 1.9519 1.9543 403.2696 403.8638 0.0924 -1.0000 -1.0000 4754459 1595400480.50 151.4293 59.9997 32.0000 1.9520 1.9544 403.3035 403.8982 0.0925 -1.0000 -1.0000 4754521 1595400480.60 151.4293 59.9997 32.0000 1.9519 1.9542 403.4207 404.0149 0.0923 -1.0000 -1.0000 4754756 1595400480.70 151.4579 59.9997 32.0000 1.9511 1.9534 403.4737 404.0686 0.0926 -1.0000 -1.0000 4754818 1595400480.80 151.4579 59.9997 32.0000 1.9515 1.9539 403.3556 403.9509 0.0926 -1.0000 -1.0000 4754880 1595400480.90 151.4579 59.9997 32.0000 1.9517 1.9541 403.2854 403.8801 0.0924 -1.0000 -1.0000 4754959 1595400481.00 151.4579 59.9997 32.0000 1.9518 1.9541 403.2937 403.8877 0.0924 -1.0000 -1.0000 4755021 1595400481.10 151.4579 59.9997 32.0000 1.9518 1.9542 403.4329 404.0273 0.0925 -1.0000 -1.0000 4755083 1595400481.20 151.4579 59.9997 32.0000 1.9514 1.9538 403.4200 404.0151 0.0925 -1.0000 -1.0000 4755162 1595400481.30 151.4958 59.9997 32.0000 1.9511 1.9535 403.4401 404.0352 0.0925 -1.0000 -1.0000 4755224 1595400481.40 151.4958 59.9997 32.0000 1.9517 1.9540 403.3196 403.9138 0.0924 -1.0000 -1.0000 4755287 1595400481.50 151.4958 59.9997 32.0000 1.9524 1.9548 403.3338 403.9287 0.0925 -1.0000 -1.0000 4755365 1595400481.60 151.4958 59.9997 32.0000 1.9522 1.9546 403.2935 403.8885 0.0925 -1.0000 -1.0000 4755427 1595400481.70 151.4958 59.9997 32.0000 1.9522 1.9546 403.2630 403.8578 0.0925 -1.0000 -1.0000 4755490 1595400481.80 151.4888 59.9997 32.0000 1.9510 1.9534 403.4467 404.0420 0.0926 -1.0000 -1.0000 4755552 1595400481.90 151.4888 59.9997 32.0000 1.9517 1.9541 403.4592 404.0548 0.0925 -1.0000 -1.0000 4755615 1595400482.00 151.4888 59.9997 32.0000 1.9520 1.9544 403.3593 403.9540 0.0925 -1.0000 -1.0000 4755693 1595400482.10 151.4888 59.9997 32.0000 1.9519 1.9543 403.2986 403.8922 0.0924 -1.0000 -1.0000 4755755 1595400482.20 151.4888 59.9997 32.0000 1.9517 1.9541 403.3116 403.9064 0.0926 -1.0000 -1.0000 4756083 1595400482.30 151.4969 59.9997 32.0000 1.9512 1.9535 403.4235 404.0180 0.0924 -1.0000 -1.0000 4756162 1595400482.40 151.5600 59.9997 32.0000 1.9513 1.9536 403.5006 404.0951 0.0925 -1.0000 -1.0000 4756224 1595400482.50 151.5600 59.9997 32.0000 1.9515 1.9539 403.4671 404.0632 0.0927 -1.0000 -1.0000 4756286 1595400482.60 151.5600 59.9997 32.0000 1.9516 1.9540 403.3750 403.9705 0.0926 -1.0000 -1.0000 4756349 1595400482.70 151.5600 59.9997 32.0000 1.9522 1.9546 403.4596 404.0542 0.0925 -1.0000 -1.0000 4756599 1595400482.80 151.5600 59.9997 32.0000 1.9516 1.9540 403.2749 403.8695 0.0924 -1.0000 -1.0000 4756662 1595400482.90 151.5120 59.9997 32.0000 1.9509 1.9533 403.3681 403.9626 0.0925 -1.0000 -1.0000 4756724 1595400483.00 151.5110 59.9997 32.0000 1.9505 1.9529 403.4162 404.0115 0.0925 -1.0000 -1.0000 4756786 1595400483.10 151.5110 59.9997 32.0000 1.9508 1.9532 403.4628 404.0577 0.0925 -1.0000 -1.0000 4756849 1595400483.20 151.5110 59.9997 32.0000 1.9517 1.9540 403.3473 403.9421 0.0925 -1.0000 -1.0000 4757114 1595400483.30 151.5110 59.9997 32.0000 1.9518 1.9542 403.2966 403.8917 0.0926 -1.0000 -1.0000 4757161 1595400483.40 151.5162 59.9997 32.0000 1.9506 1.9530 403.2528 403.8486 0.0926 -1.0000 -1.0000 4757224 1595400483.50 151.5263 59.9997 32.0000 1.9517 1.9541 403.1985 403.7929 0.0924 -1.0000 -1.0000 4757302 1595400483.60 151.5263 59.9997 32.0000 1.9510 1.9534 403.4064 404.0012 0.0925 -1.0000 -1.0000 4757364 1595400483.70 151.5263 59.9997 32.0000 1.9516 1.9539 403.4405 404.0350 0.0924 -1.0000 -1.0000 4757427 1595400483.80 151.5263 59.9997 32.0000 1.9513 1.9536 403.4209 404.0158 0.0925 -1.0000 -1.0000 4757505 1595400483.90 151.5263 59.9997 32.0000 1.9512 1.9535 403.4534 404.0476 0.0924 -1.0000 -1.0000 4757567 1595400484.00 151.5261 59.9997 32.0000 1.9514 1.9537 403.2742 403.8686 0.0925 -1.0000 -1.0000 4757645 1595400484.10 151.5261 59.9997 32.0000 1.9504 1.9528 403.3303 403.9255 0.0926 -1.0000 -1.0000 4757708 1595400484.20 151.5261 59.9997 32.0000 1.9510 1.9534 403.3914 403.9864 0.0925 -1.0000 -1.0000 4757771 1595400484.30 151.5261 59.9997 32.0000 1.9502 1.9526 403.5215 404.1168 0.0925 -1.0000 -1.0000 4758005 1595400484.40 151.5261 59.9997 32.0000 1.9506 1.9529 403.4827 404.0779 0.0925 -1.0000 -1.0000 4758067 1595400484.50 151.5261 59.9997 32.0000 1.9515 1.9538 403.4091 404.0057 0.0927 -1.0000 -1.0000 4758130 1595400484.60 151.4953 59.9997 32.0000 1.9518 1.9542 403.3120 403.9075 0.0926 -1.0000 -1.0000 4758208 1595400484.70 151.4953 59.9997 32.0000 1.9510 1.9533 403.2625 403.8576 0.0925 -1.0000 -1.0000 4758270 1595400484.80 151.4953 59.9997 32.0000 1.9509 1.9533 403.2227 403.8165 0.0924 -1.0000 -1.0000 4758661 1595400484.90 151.4953 59.9997 32.0000 1.9511 1.9535 403.2689 403.8634 0.0925 -1.0000 -1.0000 4758724 1595400485.00 151.4953 59.9997 32.0000 1.9507 1.9531 403.3234 403.9185 0.0926 -1.0000 -1.0000 4758786 1595400485.10 151.4799 59.9998 32.0000 1.9515 1.9538 403.2961 403.8906 0.0924 -1.0000 -1.0000 4758864 1595400485.20 151.4799 59.9998 32.0000 1.9519 1.9543 403.4547 404.0487 0.0924 -1.0000 -1.0000 4758942 1595400485.30 151.4799 59.9998 32.0000 1.9509 1.9533 403.4262 404.0211 0.0925 -1.0000 -1.0000 4759083 1595400485.40 151.4799 59.9998 32.0000 1.9516 1.9539 403.3929 403.9884 0.0926 -1.0000 -1.0000 4759145 1595400485.50 151.4799 59.9998 32.0000 1.9518 1.9542 403.3102 403.9045 0.0923 -1.0000 -1.0000 4759223 1595400485.60 151.4799 59.9998 32.0000 1.9520 1.9544 403.2761 403.8706 0.0925 -1.0000 -1.0000 4759286 1595400485.70 151.4221 59.9998 32.0000 1.9519 1.9543 403.3049 403.8990 0.0924 -1.0000 -1.0000 4759348 1595400485.80 151.4024 59.9998 32.0000 1.9516 1.9540 403.3821 403.9778 0.0927 -1.0000 -1.0000 4759582 1595400485.90 151.4024 59.9998 32.0000 1.9511 1.9534 403.4702 404.0660 0.0926 -1.0000 -1.0000 4759645 1595400486.00 151.4024 59.9998 32.0000 1.9510 1.9533 403.4071 404.0019 0.0925 -1.0000 -1.0000 4759723 1595400486.10 151.4024 59.9998 32.0000 1.9517 1.9541 403.4290 404.0247 0.0926 -1.0000 -1.0000 4759785 1595400486.20 151.4024 59.9998 32.0000 1.9514 1.9537 403.4126 404.0081 0.0926 -1.0000 -1.0000 4759848 1595400486.30 151.4590 59.9998 32.0000 1.9517 1.9541 403.2797 403.8752 0.0926 -1.0000 -1.0000 4800051 1595400486.40 151.4590 59.9998 32.0000 1.9515 1.9539 403.3237 403.9187 0.0926 -1.0000 -1.0000 4800114 1595400486.50 151.4590 59.9998 32.0000 1.9514 1.9538 403.4263 404.0206 0.0924 -1.0000 -1.0000 4800176 1595400486.60 151.4590 59.9998 32.0000 1.9516 1.9539 403.4945 404.0903 0.0927 -1.0000 -1.0000 4800254 1595400486.70 151.4590 59.9998 32.0000 1.9516 1.9540 403.4680 404.0642 0.0926 -1.0000 -1.0000 4800317 1595400486.80 151.5028 59.9998 32.0000 1.9517 1.9541 403.4353 404.0313 0.0926 -1.0000 -1.0000 4800379 1595400486.90 151.5035 59.9998 32.0000 1.9520 1.9544 403.4193 404.0145 0.0926 -1.0000 -1.0000 4800817 1595400487.00 151.5035 59.9998 32.0000 1.9518 1.9542 403.3408 403.9355 0.0925 -1.0000 -1.0000 4800864 1595400487.10 151.5035 59.9998 32.0000 1.9520 1.9543 403.2776 403.8718 0.0924 -1.0000 -1.0000 4800942 1595400487.20 151.5035 59.9998 32.0000 1.9516 1.9540 403.4019 403.9966 0.0924 -1.0000 -1.0000 4801004 1595400487.30 151.5035 59.9998 32.0000 1.9513 1.9537 403.4851 404.0793 0.0924 -1.0000 -1.0000 4801066 1595400487.40 151.5073 59.9998 32.0000 1.9518 1.9542 403.4564 404.0508 0.0924 -1.0000 -1.0000 4801316 1595400487.50 151.5564 59.9998 32.0000 1.9528 1.9551 403.4116 404.0060 0.0924 -1.0000 -1.0000 4801394 1595400487.60 151.5564 59.9998 32.0000 1.9525 1.9548 403.2719 403.8661 0.0924 -1.0000 -1.0000 4801457 1595400487.70 151.5564 59.9998 32.0000 1.9518 1.9542 403.3537 403.9477 0.0924 -1.0000 -1.0000 4801520 1595400487.80 151.5564 59.9998 32.0000 1.9512 1.9535 403.4388 404.0332 0.0924 -1.0000 -1.0000 4801582 1595400487.90 151.5564 59.9998 32.0000 1.9514 1.9538 403.4820 404.0769 0.0925 -1.0000 -1.0000 4801644 1595400488.00 151.5200 59.9998 32.0000 1.9511 1.9534 403.4009 403.9959 0.0925 -1.0000 -1.0000 4801723 1595400488.10 151.5200 59.9998 32.0000 1.9515 1.9539 403.3866 403.9803 0.0923 -1.0000 -1.0000 4801785 1595400488.20 151.5200 59.9998 32.0000 1.9521 1.9544 403.3027 403.8962 0.0923 -1.0000 -1.0000 4801847 1595400488.30 151.5200 59.9998 32.0000 1.9524 1.9548 403.3065 403.9022 0.0926 -1.0000 -1.0000 4801926 1595400488.40 151.5200 59.9998 32.0000 1.9518 1.9542 403.3300 403.9244 0.0924 -1.0000 -1.0000 4802347 1595400488.50 151.5064 59.9998 32.0000 1.9514 1.9537 403.4216 404.0164 0.0925 -1.0000 -1.0000 4802410 1595400488.60 151.4886 59.9998 32.0000 1.9507 1.9530 403.4326 404.0282 0.0926 -1.0000 -1.0000 4802488 1595400488.70 151.4886 59.9998 32.0000 1.9508 1.9532 403.3737 403.9685 0.0925 -1.0000 -1.0000 4802550 1595400488.80 151.4886 59.9998 32.0000 1.9517 1.9541 403.2625 403.8574 0.0925 -1.0000 -1.0000 4802613 1595400488.90 151.4886 59.9998 32.0000 1.9516 1.9539 403.1867 403.7806 0.0924 -1.0000 -1.0000 4802847 1595400489.00 151.4886 59.9998 32.0000 1.9508 1.9532 403.3164 403.9100 0.0924 -1.0000 -1.0000 4802910 1595400489.10 151.5668 59.9998 32.0000 1.9505 1.9529 403.3938 403.9884 0.0925 -1.0000 -1.0000 4802973 1595400489.20 151.5668 59.9998 32.0000 1.9509 1.9532 403.4713 404.0666 0.0926 -1.0000 -1.0000 4803050 1595400489.30 151.5668 59.9998 32.0000 1.9510 1.9533 403.4128 404.0085 0.0926 -1.0000 -1.0000 4803113 1595400489.40 151.5668 59.9998 32.0000 1.9527 1.9551 403.2628 403.8576 0.0925 -1.0000 -1.0000 4803347 1595400489.50 151.5668 59.9998 32.0000 1.9520 1.9543 403.2376 403.8312 0.0923 -1.0000 -1.0000 4803410 1595400489.60 151.5437 59.9993 32.0000 1.9519 1.9543 403.3491 403.9437 0.0925 -1.0000 -1.0000 4803472 1595400489.70 151.5359 59.9991 32.0000 1.9515 1.9539 403.4004 403.9951 0.0925 -1.0000 -1.0000 4803535 1595400489.80 151.5359 59.9991 32.0000 1.9510 1.9534 403.4558 404.0507 0.0924 -1.0000 -1.0000 4803613 1595400489.90 151.5359 59.9991 32.0000 1.9518 1.9542 403.3385 403.9334 0.0925 -1.0000 -1.0000 4803847 1595400490.00 151.5359 59.9991 32.0000 1.9521 1.9544 403.2400 403.8340 0.0923 -1.0000 -1.0000 4803910 1595400490.10 151.5359 59.9991 32.0000 1.9510 1.9534 403.2275 403.8208 0.0923 -1.0000 -1.0000 4803972 1595400490.20 151.5359 59.9991 32.0000 1.9516 1.9539 403.3092 403.9037 0.0925 -1.0000 -1.0000 4804035 1595400490.30 151.5041 59.9991 32.0000 1.9516 1.9540 403.3989 403.9939 0.0925 -1.0000 -1.0000 4804113 1595400490.40 151.5041 59.9991 32.0000 1.9516 1.9539 403.4112 404.0066 0.0926 -1.0000 -1.0000 4804175 1595400490.50 151.5041 59.9991 32.0000 1.9525 1.9549 403.3945 403.9902 0.0926 -1.0000 -1.0000 4804347 1595400490.60 151.5041 59.9991 32.0000 1.9524 1.9548 403.2523 403.8467 0.0924 -1.0000 -1.0000 4804425 1595400490.70 151.5041 59.9991 32.0000 1.9517 1.9541 403.2563 403.8502 0.0923 -1.0000 -1.0000 4804487 1595400490.80 151.4898 59.9991 32.0000 1.9521 1.9544 403.3722 403.9669 0.0926 -1.0000 -1.0000 4804550 1595400490.90 151.4801 59.9991 32.0000 1.9519 1.9542 403.5559 404.1510 0.0925 -1.0000 -1.0000 4804628 1595400491.00 151.4801 59.9991 32.0000 1.9523 1.9547 403.4649 404.0602 0.0926 -1.0000 -1.0000 4804847 1595400491.10 151.4801 59.9991 32.0000 1.9519 1.9543 403.2691 403.8643 0.0926 -1.0000 -1.0000 4804910 1595400491.20 151.4801 59.9991 32.0000 1.9517 1.9541 403.2419 403.8362 0.0924 -1.0000 -1.0000 4804987 1595400491.30 151.4807 59.9991 32.0000 1.9514 1.9538 403.3736 403.9678 0.0924 -1.0000 -1.0000 4805081 1595400491.40 151.5007 59.9991 32.0000 1.9514 1.9537 403.4557 404.0503 0.0924 -1.0000 -1.0000 4805144 1595400491.50 151.5007 59.9991 32.0000 1.9514 1.9537 403.4602 404.0543 0.0924 -1.0000 -1.0000 4805331 1595400491.60 151.5007 59.9991 32.0000 1.9522 1.9546 403.2960 403.8902 0.0924 -1.0000 -1.0000 4805394 1595400491.70 151.5007 59.9991 32.0000 1.9520 1.9544 403.2283 403.8225 0.0925 -1.0000 -1.0000 4805456 1595400491.80 151.5007 59.9991 32.0000 1.9523 1.9547 403.3105 403.9051 0.0924 -1.0000 -1.0000 4805534 1595400491.90 151.4836 59.9991 32.0000 1.9521 1.9545 403.3465 403.9412 0.0925 -1.0000 -1.0000 4805597 1595400492.00 151.4717 59.9991 32.0000 1.9521 1.9545 403.5461 404.1406 0.0923 -1.0000 -1.0000 4805847 1595400492.10 151.4717 59.9991 32.0000 1.9519 1.9542 403.4116 404.0059 0.0925 -1.0000 -1.0000 4805909 1595400492.20 151.4717 59.9991 32.0000 1.9516 1.9540 403.4421 404.0351 0.0922 -1.0000 -1.0000 4805972 1595400492.30 151.4717 59.9991 32.0000 1.9520 1.9543 403.2881 403.8818 0.0924 -1.0000 -1.0000 4806050 1595400492.40 151.4717 59.9991 32.0000 1.9515 1.9539 403.3326 403.9275 0.0926 -1.0000 -1.0000 4806096 1595400492.50 151.4411 59.9991 32.0000 1.9512 1.9536 403.3623 403.9577 0.0926 -1.0000 -1.0000 4806534 1595400492.60 151.4411 59.9991 32.0000 1.9506 1.9530 403.4828 404.0780 0.0925 -1.0000 -1.0000 4806612 1595400492.70 151.4411 59.9991 32.0000 1.9508 1.9532 403.4587 404.0538 0.0925 -1.0000 -1.0000 4806659 1595400492.80 151.4411 59.9991 32.0000 1.9514 1.9538 403.3783 403.9733 0.0925 -1.0000 -1.0000 4806722 1595400492.90 151.4411 59.9991 32.0000 1.9514 1.9538 403.4047 403.9992 0.0924 -1.0000 -1.0000 4806799 1595400493.00 151.4958 59.9991 32.0000 1.9522 1.9545 403.3105 403.9042 0.0923 -1.0000 -1.0000 4807034 1595400493.10 151.4967 59.9991 32.0000 1.9513 1.9537 403.3555 403.9502 0.0925 -1.0000 -1.0000 4807096 1595400493.20 151.4967 59.9991 32.0000 1.9507 1.9531 403.4108 404.0053 0.0924 -1.0000 -1.0000 4807174 1595400493.30 151.4967 59.9991 32.0000 1.9511 1.9535 403.3747 403.9693 0.0925 -1.0000 -1.0000 4807237 1595400493.40 151.4967 59.9991 32.0000 1.9514 1.9537 403.3358 403.9308 0.0926 -1.0000 -1.0000 4807299 1595400493.50 151.5043 59.9991 32.0000 1.9524 1.9548 403.2496 403.8454 0.0927 -1.0000 -1.0000 4807362 1595400493.60 151.5264 59.9991 32.0000 1.9516 1.9540 403.2062 403.8021 0.0927 -1.0000 -1.0000 4807549 1595400493.70 151.5264 59.9991 32.0000 1.9519 1.9543 403.2434 403.8388 0.0926 -1.0000 -1.0000 4807612 1595400493.80 151.5264 59.9991 32.0000 1.9516 1.9540 403.3729 403.9685 0.0925 -1.0000 -1.0000 4807674 1595400493.90 151.5264 59.9991 32.0000 1.9510 1.9533 403.4557 404.0504 0.0926 -1.0000 -1.0000 4807737 1595400494.00 151.5264 59.9991 32.0000 1.9505 1.9529 403.5429 404.1385 0.0926 -1.0000 -1.0000 4807815 1595400494.10 151.5650 59.9991 32.0000 1.9512 1.9535 403.3644 403.9602 0.0926 -1.0000 -1.0000 4808018 1595400494.20 151.5650 59.9991 32.0000 1.9511 1.9535 403.3131 403.9076 0.0924 -1.0000 -1.0000 4808096 1595400494.30 151.5650 59.9991 32.0000 1.9520 1.9544 403.2563 403.8516 0.0926 -1.0000 -1.0000 4808174 1595400494.40 151.5650 59.9991 32.0000 1.9523 1.9547 403.2813 403.8753 0.0924 -1.0000 -1.0000 4808237 1595400494.50 151.5650 59.9991 32.0000 1.9515 1.9539 403.4510 404.0462 0.0925 -1.0000 -1.0000 4808299 1595400494.60 151.5618 59.9989 32.0000 1.9510 1.9534 403.5882 404.1835 0.0925 -1.0000 -1.0000 4808502 1595400494.70 151.5554 59.9986 32.0000 1.9517 1.9540 403.4135 404.0085 0.0925 -1.0000 -1.0000 4808565 1595400494.80 151.5554 59.9986 32.0000 1.9521 1.9544 403.4246 404.0190 0.0925 -1.0000 -1.0000 4808627 1595400494.90 151.5554 59.9986 32.0000 1.9517 1.9540 403.3220 403.9165 0.0924 -1.0000 -1.0000 4808690 1595400495.00 151.5554 59.9986 32.0000 1.9515 1.9538 403.3633 403.9574 0.0924 -1.0000 -1.0000 4808783 1595400495.10 151.5554 59.9986 32.0000 1.9515 1.9538 403.3117 403.9059 0.0924 -1.0000 -1.0000 4809018 1595400495.20 151.4988 59.9986 32.0000 1.9516 1.9540 403.3420 403.9365 0.0925 -1.0000 -1.0000 4809080 1595400495.30 151.4988 59.9986 32.0000 1.9511 1.9535 403.3759 403.9713 0.0926 -1.0000 -1.0000 4809143 1595400495.40 151.4988 59.9986 32.0000 1.9518 1.9542 403.3728 403.9678 0.0925 -1.0000 -1.0000 4809205 1595400495.50 151.4988 59.9986 32.0000 1.9512 1.9536 403.2974 403.8913 0.0923 -1.0000 -1.0000 4809283 1595400495.60 151.4988 59.9986 32.0000 1.9517 1.9541 403.2169 403.8121 0.0926 -1.0000 -1.0000 4809518 1595400495.70 151.5285 59.9986 32.0000 1.9510 1.9533 403.3409 403.9361 0.0925 -1.0000 -1.0000 4809580 1595400495.80 151.5330 59.9986 32.0000 1.9507 1.9531 403.4121 404.0068 0.0925 -1.0000 -1.0000 4809658 1595400495.90 151.5330 59.9986 32.0000 1.9509 1.9533 403.5564 404.1509 0.0925 -1.0000 -1.0000 4809721 1595400496.00 151.5330 59.9986 32.0000 1.9511 1.9534 403.5519 404.1475 0.0926 -1.0000 -1.0000 4809783 1595400496.10 151.5330 59.9986 32.0000 1.9514 1.9538 403.4836 404.0788 0.0925 -1.0000 -1.0000 4809846 1595400496.20 151.5169 59.9986 32.0000 1.9518 1.9542 403.4022 403.9973 0.0925 -1.0000 -1.0000 4809908 1595400496.30 151.4872 59.9986 32.0000 1.9517 1.9541 403.3102 403.9049 0.0925 -1.0000 -1.0000 4809986 1595400496.40 151.4872 59.9986 32.0000 1.9521 1.9545 403.2517 403.8452 0.0923 -1.0000 -1.0000 4810049 1595400496.50 151.4872 59.9986 32.0000 1.9512 1.9535 403.4540 404.0485 0.0925 -1.0000 -1.0000 4810111 1595400496.60 151.4872 59.9986 32.0000 1.9506 1.9530 403.5808 404.1764 0.0926 -1.0000 -1.0000 4810361 1595400496.70 151.4872 59.9986 32.0000 1.9508 1.9532 403.5098 404.1059 0.0926 -1.0000 -1.0000 4810424 1595400496.80 151.4416 59.9986 32.0000 1.9514 1.9537 403.3280 403.9227 0.0925 -1.0000 -1.0000 4810486 1595400496.90 151.4416 59.9986 32.0000 1.9521 1.9545 403.2661 403.8617 0.0926 -1.0000 -1.0000 4810549 1595400497.00 151.4416 59.9986 32.0000 1.9516 1.9539 403.3233 403.9187 0.0926 -1.0000 -1.0000 4810611 1595400497.10 151.4416 59.9986 32.0000 1.9516 1.9540 403.3398 403.9349 0.0925 -1.0000 -1.0000 4810674 1595400497.20 151.4416 59.9986 32.0000 1.9512 1.9535 403.5030 404.0975 0.0925 -1.0000 -1.0000 4810846 1595400497.30 151.4630 59.9986 32.0000 1.9515 1.9539 403.5444 404.1395 0.0925 -1.0000 -1.0000 4810908 1595400497.40 151.4630 59.9986 32.0000 1.9521 1.9545 403.4627 404.0580 0.0925 -1.0000 -1.0000 4810971 1595400497.50 151.4630 59.9986 32.0000 1.9517 1.9541 403.3945 403.9897 0.0926 -1.0000 -1.0000 4811033 1595400497.60 151.4630 59.9986 32.0000 1.9518 1.9542 403.4045 403.9991 0.0923 -1.0000 -1.0000 4811095 1595400497.70 151.4630 59.9986 32.0000 1.9515 1.9539 403.4286 404.0221 0.0923 -1.0000 -1.0000 4811345 1595400497.80 151.4630 59.9986 32.0000 1.9507 1.9531 403.4976 404.0926 0.0925 -1.0000 -1.0000 4811424 1595400497.90 151.5184 59.9986 32.0000 1.9512 1.9536 403.5301 404.1258 0.0927 -1.0000 -1.0000 4811486 1595400498.00 151.5184 59.9986 32.0000 1.9529 1.9553 403.3786 403.9743 0.0926 -1.0000 -1.0000 4811564 1595400498.10 151.5184 59.9986 32.0000 1.9520 1.9544 403.2803 403.8756 0.0925 -1.0000 -1.0000 4811627 1595400498.20 151.5184 59.9986 32.0000 1.9517 1.9541 403.3822 403.9763 0.0924 -1.0000 -1.0000 4811861 1595400498.30 151.5184 59.9986 32.0000 1.9509 1.9533 403.4820 404.0769 0.0925 -1.0000 -1.0000 4811924 1595400498.40 151.5286 59.9986 32.0000 1.9508 1.9532 403.5187 404.1129 0.0923 -1.0000 -1.0000 4811986 1595400498.50 151.5326 59.9986 32.0000 1.9515 1.9539 403.5087 404.1033 0.0926 -1.0000 -1.0000 4812048 1595400498.60 151.5326 59.9986 32.0000 1.9518 1.9542 403.4083 404.0033 0.0925 -1.0000 -1.0000 4812127 1595400498.70 151.5326 59.9986 32.0000 1.9527 1.9550 403.3082 403.9033 0.0925 -1.0000 -1.0000 4812595 1595400498.80 151.5326 59.9986 32.0000 1.9515 1.9539 403.3576 403.9523 0.0924 -1.0000 -1.0000 4812658 1595400498.90 151.5326 59.9986 32.0000 1.9509 1.9533 403.4769 404.0713 0.0924 -1.0000 -1.0000 4812720 1595400499.00 151.5840 59.9986 32.0000 1.9512 1.9536 403.5461 404.1413 0.0925 -1.0000 -1.0000 4812798 1595400499.10 151.5840 59.9986 32.0000 1.9523 1.9547 403.4203 404.0151 0.0925 -1.0000 -1.0000 4812861 1595400499.20 151.5840 59.9986 32.0000 1.9521 1.9545 403.3235 403.9186 0.0925 -1.0000 -1.0000 4812939 1595400499.30 151.5840 59.9986 32.0000 1.9518 1.9541 403.2774 403.8723 0.0925 -1.0000 -1.0000 4813001 1595400499.40 151.5840 59.9986 32.0000 1.9522 1.9545 403.3063 403.9005 0.0925 -1.0000 -1.0000 4813064 1595400499.50 151.5875 59.9986 32.0000 1.9511 1.9534 403.4124 404.0072 0.0925 -1.0000 -1.0000 4813126 1595400499.60 151.5875 59.9986 32.0000 1.9522 1.9545 403.5069 404.1018 0.0925 -1.0000 -1.0000 4813189 1595400499.70 151.5875 59.9986 32.0000 1.9512 1.9535 403.4294 404.0241 0.0925 -1.0000 -1.0000 4813251 1595400499.80 151.5875 59.9986 32.0000 1.9522 1.9546 403.3546 403.9493 0.0924 -1.0000 -1.0000 4813876 1595400499.90 151.5875 59.9986 32.0000 1.9515 1.9539 403.3342 403.9288 0.0925 -1.0000 -1.0000 4813954 1595400500.00 151.5678 59.9989 32.0000 1.9515 1.9539 403.3730 403.9676 0.0925 -1.0000 -1.0000 4814032 1595400500.10 151.5426 59.9994 32.0000 1.9508 1.9531 403.4478 404.0426 0.0925 -1.0000 -1.0000 4814095 1595400500.20 151.5426 59.9994 32.0000 1.9508 1.9532 403.3928 403.9883 0.0926 -1.0000 -1.0000 4814157 1595400500.30 151.5426 59.9994 32.0000 1.9507 1.9531 403.3892 403.9833 0.0924 -1.0000 -1.0000 4814235 1595400500.40 151.5426 59.9994 32.0000 1.9518 1.9542 403.3411 403.9362 0.0926 -1.0000 -1.0000 4814298 1595400500.50 151.5426 59.9994 32.0000 1.9515 1.9539 403.2676 403.8621 0.0925 -1.0000 -1.0000 4814360 1595400500.60 151.5294 59.9994 32.0000 1.9518 1.9542 403.3046 403.9000 0.0926 -1.0000 -1.0000 4814423 1595400500.70 151.5294 59.9994 32.0000 1.9509 1.9533 403.4425 404.0375 0.0925 -1.0000 -1.0000 4814501 1595400500.80 151.5294 59.9994 32.0000 1.9509 1.9533 403.4947 404.0901 0.0926 -1.0000 -1.0000 4814594 1595400500.90 151.5294 59.9994 32.0000 1.9505 1.9529 403.5204 404.1143 0.0924 -1.0000 -1.0000 4814657 1595400501.00 151.5294 59.9994 32.0000 1.9500 1.9523 403.3737 403.9689 0.0926 -1.0000 -1.0000 4814720 1595400501.10 151.5164 59.9994 32.0000 1.9518 1.9541 403.2432 403.8375 0.0923 -1.0000 -1.0000 4814782 1595400501.20 151.4615 59.9994 32.0000 1.9514 1.9538 403.2318 403.8238 0.0922 -1.0000 -1.0000 4814860 1595400501.30 151.4615 59.9994 32.0000 1.9518 1.9542 403.3037 403.8981 0.0925 -1.0000 -1.0000 4815094 1595400501.40 151.4615 59.9994 32.0000 1.9507 1.9530 403.3783 403.9739 0.0926 -1.0000 -1.0000 4815157 1595400501.50 151.4615 59.9994 32.0000 1.9508 1.9532 403.4941 404.0902 0.0927 -1.0000 -1.0000 4815220 1595400501.60 151.4615 59.9994 32.0000 1.9516 1.9540 403.4754 404.0712 0.0926 -1.0000 -1.0000 4815282 1595400501.70 151.4520 59.9994 32.0000 1.9513 1.9537 403.3793 403.9745 0.0926 -1.0000 -1.0000 4815344 1595400501.80 151.4520 59.9994 32.0000 1.9522 1.9546 403.2538 403.8489 0.0926 -1.0000 -1.0000 4815673 1595400501.90 151.4520 59.9994 32.0000 1.9510 1.9533 403.2774 403.8720 0.0924 -1.0000 -1.0000 4815735 1595400502.00 151.4520 59.9994 32.0000 1.9513 1.9537 403.3155 403.9110 0.0927 -1.0000 -1.0000 4815797 1595400502.10 151.4520 59.9994 32.0000 1.9511 1.9535 403.4496 404.0439 0.0924 -1.0000 -1.0000 4815860 1595400502.20 151.4447 59.9994 32.0000 1.9514 1.9538 403.3842 403.9796 0.0926 -1.0000 -1.0000 4815922 1595400502.30 151.4375 59.9994 32.0000 1.9520 1.9544 403.3594 403.9545 0.0925 -1.0000 -1.0000 4816126 1595400502.40 151.4375 59.9994 32.0000 1.9519 1.9543 403.2695 403.8638 0.0924 -1.0000 -1.0000 4816188 1595400502.50 151.4375 59.9994 32.0000 1.9515 1.9539 403.3272 403.9218 0.0925 -1.0000 -1.0000 4816251 1595400502.60 151.4375 59.9994 32.0000 1.9508 1.9532 403.4239 404.0183 0.0924 -1.0000 -1.0000 4816313 1595400502.70 151.4375 59.9994 32.0000 1.9511 1.9535 403.4908 404.0860 0.0926 -1.0000 -1.0000 4816376 1595400502.80 151.4511 59.9994 32.0000 1.9507 1.9530 403.4587 404.0544 0.0926 -1.0000 -1.0000 4816438 1595400502.90 151.4511 59.9994 32.0000 1.9525 1.9548 403.3751 403.9696 0.0924 -1.0000 -1.0000 4816641 1595400503.00 151.4511 59.9994 32.0000 1.9520 1.9543 403.2720 403.8660 0.0924 -1.0000 -1.0000 4816688 1595400503.10 151.4511 59.9994 32.0000 1.9517 1.9541 403.2462 403.8409 0.0925 -1.0000 -1.0000 4816750 1595400503.20 151.4511 59.9994 32.0000 1.9522 1.9546 403.3524 403.9465 0.0923 -1.0000 -1.0000 4816829 1595400503.30 151.4917 59.9994 32.0000 1.9513 1.9537 403.4053 403.9996 0.0925 -1.0000 -1.0000 4816891 1595400503.40 151.4924 59.9994 32.0000 1.9509 1.9533 403.3414 403.9367 0.0926 -1.0000 -1.0000 4817375 1595400503.50 151.4924 59.9994 32.0000 1.9521 1.9545 403.3207 403.9152 0.0924 -1.0000 -1.0000 4817438 1595400503.60 151.4924 59.9994 32.0000 1.9523 1.9546 403.3002 403.8946 0.0924 -1.0000 -1.0000 4817500 1595400503.70 151.4924 59.9994 32.0000 1.9518 1.9542 403.3109 403.9061 0.0926 -1.0000 -1.0000 4817563 1595400503.80 151.5159 59.9994 32.0000 1.9521 1.9545 403.3911 403.9860 0.0925 -1.0000 -1.0000 4817641 1595400503.90 151.5670 59.9994 32.0000 1.9518 1.9542 403.4751 404.0700 0.0925 -1.0000 -1.0000 4817875 1595400504.00 151.5670 59.9994 32.0000 1.9513 1.9537 403.4359 404.0320 0.0926 -1.0000 -1.0000 4817953 1595400504.10 151.5670 59.9994 32.0000 1.9519 1.9542 403.4182 404.0126 0.0924 -1.0000 -1.0000 4818016 1595400504.20 151.5670 59.9994 32.0000 1.9524 1.9548 403.3869 403.9813 0.0925 -1.0000 -1.0000 4818078 1595400504.30 151.5670 59.9994 32.0000 1.9528 1.9552 403.3938 403.9886 0.0926 -1.0000 -1.0000 4818156 1595400504.40 151.5402 59.9994 32.0000 1.9523 1.9547 403.3094 403.9046 0.0925 -1.0000 -1.0000 4818328 1595400504.50 151.5402 59.9994 32.0000 1.9509 1.9533 403.4503 404.0445 0.0924 -1.0000 -1.0000 4818390 1595400504.60 151.5402 59.9994 32.0000 1.9509 1.9533 403.4746 404.0701 0.0926 -1.0000 -1.0000 4818469 1595400504.70 151.5402 59.9994 32.0000 1.9510 1.9534 403.4325 404.0270 0.0925 -1.0000 -1.0000 4818531 1595400504.80 151.5402 59.9994 32.0000 1.9523 1.9547 403.3183 403.9133 0.0926 -1.0000 -1.0000 4818594 1595400504.90 151.5965 59.9998 32.0000 1.9524 1.9547 403.2569 403.8514 0.0924 -1.0000 -1.0000 4818969 1595400505.00 151.6271 60.0001 32.0000 1.9527 1.9551 403.1936 403.7873 0.0924 -1.0000 -1.0000 4819031 1595400505.10 151.6271 60.0001 32.0000 1.9521 1.9545 403.2698 403.8648 0.0926 -1.0000 -1.0000 4819093 1595400505.20 151.6271 60.0001 32.0000 1.9521 1.9545 403.4423 404.0369 0.0924 -1.0000 -1.0000 4819172 1595400505.30 151.6271 60.0001 32.0000 1.9519 1.9542 403.4794 404.0737 0.0924 -1.0000 -1.0000 4819234 1595400505.40 151.6271 60.0001 32.0000 1.9515 1.9539 403.4540 404.0482 0.0924 -1.0000 -1.0000 4819328 1595400505.50 151.5398 60.0001 32.0000 1.9512 1.9536 403.3757 403.9698 0.0924 -1.0000 -1.0000 4819390 1595400505.60 151.5398 60.0001 32.0000 1.9513 1.9536 403.2825 403.8776 0.0925 -1.0000 -1.0000 4819453 1595400505.70 151.5398 60.0001 32.0000 1.9518 1.9541 403.4126 404.0076 0.0926 -1.0000 -1.0000 4819515 1595400505.80 151.5398 60.0001 32.0000 1.9511 1.9534 403.5170 404.1123 0.0925 -1.0000 -1.0000 4819593 1595400505.90 151.5398 60.0001 32.0000 1.9509 1.9533 403.4191 404.0140 0.0925 -1.0000 -1.0000 4819875 1595400506.00 151.5612 60.0001 32.0000 1.9522 1.9546 403.2926 403.8873 0.0925 -1.0000 -1.0000 4819937 1595400506.10 151.5647 60.0001 32.0000 1.9518 1.9542 403.2527 403.8469 0.0924 -1.0000 -1.0000 4819999 1595400506.20 151.5647 60.0001 32.0000 1.9520 1.9544 403.2054 403.8010 0.0926 -1.0000 -1.0000 4820062 1595400506.30 151.5647 60.0001 32.0000 1.9510 1.9534 403.3977 403.9924 0.0924 -1.0000 -1.0000 4820140 1595400506.40 151.5647 60.0001 32.0000 1.9512 1.9536 403.5266 404.1218 0.0926 -1.0000 -1.0000 4820265 1595400506.50 151.5606 60.0001 32.0000 1.9515 1.9539 403.4900 404.0848 0.0925 -1.0000 -1.0000 4820359 1595400506.60 151.5078 60.0001 32.0000 1.9521 1.9545 403.3893 403.9837 0.0924 -1.0000 -1.0000 4820437 1595400506.70 151.5078 60.0001 32.0000 1.9521 1.9545 403.3157 403.9096 0.0924 -1.0000 -1.0000 4820499 1595400506.80 151.5078 60.0001 32.0000 1.9517 1.9541 403.3675 403.9616 0.0924 -1.0000 -1.0000 4820562 1595400506.90 151.5078 60.0001 32.0000 1.9515 1.9539 403.4698 404.0641 0.0924 -1.0000 -1.0000 4820640 1595400507.00 151.5078 60.0001 32.0000 1.9514 1.9537 403.4527 404.0478 0.0926 -1.0000 -1.0000 4820687 1595400507.10 151.4621 60.0001 32.0000 1.9523 1.9546 403.4108 404.0066 0.0926 -1.0000 -1.0000 4820765 1595400507.20 151.4621 60.0001 32.0000 1.9517 1.9540 403.3272 403.9220 0.0925 -1.0000 -1.0000 4820827 1595400507.30 151.4621 60.0001 32.0000 1.9524 1.9548 403.2539 403.8484 0.0925 -1.0000 -1.0000 4820890 1595400507.40 151.4621 60.0001 32.0000 1.9517 1.9541 403.2529 403.8471 0.0924 -1.0000 -1.0000 4820952 1595400507.50 151.4621 60.0001 32.0000 1.9515 1.9539 403.4671 404.0622 0.0925 -1.0000 -1.0000 4821702 1595400507.60 151.4599 60.0001 32.0000 1.9512 1.9536 403.5119 404.1070 0.0925 -1.0000 -1.0000 4821765 1595400507.70 151.4581 60.0001 32.0000 1.9510 1.9534 403.5085 404.1033 0.0925 -1.0000 -1.0000 4821827 1595400507.80 151.4581 60.0001 32.0000 1.9519 1.9542 403.3523 403.9468 0.0924 -1.0000 -1.0000 4821905 1595400507.90 151.4581 60.0001 32.0000 1.9518 1.9542 403.2677 403.8623 0.0925 -1.0000 -1.0000 4821968 1595400508.00 151.4581 60.0001 32.0000 1.9513 1.9537 403.4036 403.9991 0.0926 -1.0000 -1.0000 4822030 1595400508.10 151.4581 60.0001 32.0000 1.9514 1.9538 403.4755 404.0708 0.0925 -1.0000 -1.0000 4822093 1595400508.20 151.4216 60.0001 32.0000 1.9514 1.9538 403.4048 403.9986 0.0924 -1.0000 -1.0000 4822156 1595400508.30 151.4216 60.0001 32.0000 1.9512 1.9535 403.4838 404.0787 0.0925 -1.0000 -1.0000 4822233 1595400508.40 151.4216 60.0001 32.0000 1.9517 1.9540 403.3788 403.9738 0.0925 -1.0000 -1.0000 4822296 1595400508.50 151.4216 60.0001 32.0000 1.9515 1.9538 403.2634 403.8581 0.0925 -1.0000 -1.0000 4822374 1595400508.60 151.4216 60.0001 32.0000 1.9520 1.9544 403.2784 403.8739 0.0927 -1.0000 -1.0000 4822437 1595400508.70 151.4576 60.0001 32.0000 1.9525 1.9549 403.2588 403.8540 0.0925 -1.0000 -1.0000 4822499 1595400508.80 151.4691 60.0001 32.0000 1.9518 1.9542 403.2620 403.8570 0.0926 -1.0000 -1.0000 4822609 1595400508.90 151.4691 60.0001 32.0000 1.9518 1.9542 403.3152 403.9100 0.0925 -1.0000 -1.0000 4822686 1595400509.00 151.4691 60.0001 32.0000 1.9514 1.9538 403.4215 404.0165 0.0925 -1.0000 -1.0000 4822858 1595400509.10 151.4691 60.0001 32.0000 1.9516 1.9539 403.3921 403.9865 0.0924 -1.0000 -1.0000 4822921 1595400509.20 151.4691 60.0001 32.0000 1.9521 1.9544 403.3144 403.9084 0.0924 -1.0000 -1.0000 4822999 1595400509.30 151.5029 60.0001 32.0000 1.9515 1.9539 403.2524 403.8471 0.0924 -1.0000 -1.0000 4823061 1595400509.40 151.5029 60.0001 32.0000 1.9523 1.9547 403.3826 403.9765 0.0924 -1.0000 -1.0000 4823139 1595400509.50 151.5029 60.0001 32.0000 1.9517 1.9540 403.5127 404.1070 0.0924 -1.0000 -1.0000 4823374 1595400509.60 151.5029 60.0001 32.0000 1.9513 1.9536 403.5387 404.1340 0.0925 -1.0000 -1.0000 4823436 1595400509.70 151.5029 60.0001 32.0000 1.9513 1.9537 403.4148 404.0091 0.0924 -1.0000 -1.0000 4823499 1595400509.80 151.4740 59.9995 32.0000 1.9525 1.9548 403.2513 403.8451 0.0924 -1.0000 -1.0000 4823577 1595400509.90 151.4716 59.9994 32.0000 1.9517 1.9541 403.2568 403.8505 0.0924 -1.0000 -1.0000 4823639 1595400510.00 151.4716 59.9994 32.0000 1.9506 1.9530 403.3878 403.9824 0.0924 -1.0000 -1.0000 4824264 1595400510.10 151.4716 59.9994 32.0000 1.9513 1.9536 403.3401 403.9347 0.0925 -1.0000 -1.0000 4824342 1595400510.20 151.4716 59.9994 32.0000 1.9518 1.9542 403.3642 403.9588 0.0924 -1.0000 -1.0000 4824405 1595400510.30 151.4716 59.9994 32.0000 1.9516 1.9540 403.2544 403.8493 0.0926 -1.0000 -1.0000 4824467 1595400510.40 151.5021 59.9994 32.0000 1.9523 1.9547 403.2214 403.8161 0.0924 -1.0000 -1.0000 4824530 1595400510.50 151.5188 59.9994 32.0000 1.9516 1.9540 403.3665 403.9614 0.0926 -1.0000 -1.0000 4824592 1595400510.60 151.5188 59.9994 32.0000 1.9513 1.9537 403.3856 403.9805 0.0925 -1.0000 -1.0000 4824670 1595400510.70 151.5188 59.9994 32.0000 1.9505 1.9529 403.4789 404.0736 0.0925 -1.0000 -1.0000 4824733 1595400510.80 151.5188 59.9994 32.0000 1.9510 1.9534 403.5260 404.1207 0.0925 -1.0000 -1.0000 4824795 1595400510.90 151.5184 59.9994 32.0000 1.9511 1.9534 403.2998 403.8953 0.0926 -1.0000 -1.0000 4824874 1595400511.00 151.5139 59.9994 32.0000 1.9517 1.9541 403.1927 403.7869 0.0924 -1.0000 -1.0000 4825014 1595400511.10 151.5139 59.9994 32.0000 1.9514 1.9537 403.2636 403.8576 0.0924 -1.0000 -1.0000 4825076 1595400511.20 151.5139 59.9994 32.0000 1.9509 1.9533 403.3470 403.9412 0.0925 -1.0000 -1.0000 4825155 1595400511.30 151.5139 59.9994 32.0000 1.9507 1.9531 403.3727 403.9682 0.0926 -1.0000 -1.0000 4825217 1595400511.40 151.5139 59.9994 32.0000 1.9507 1.9531 403.3461 403.9406 0.0924 -1.0000 -1.0000 4825279 1595400511.50 151.4826 59.9994 32.0000 1.9519 1.9543 403.3316 403.9268 0.0926 -1.0000 -1.0000 4825529 1595400511.60 151.4826 59.9994 32.0000 1.9513 1.9536 403.1848 403.7799 0.0926 -1.0000 -1.0000 4825592 1595400511.70 151.4826 59.9994 32.0000 1.9506 1.9530 403.2390 403.8336 0.0925 -1.0000 -1.0000 4825654 1595400511.80 151.4826 59.9994 32.0000 1.9506 1.9529 403.2907 403.8853 0.0924 -1.0000 -1.0000 4825717 1595400511.90 151.4826 59.9994 32.0000 1.9509 1.9533 403.3949 403.9887 0.0924 -1.0000 -1.0000 4825779 1595400512.00 151.4834 59.9994 32.0000 1.9511 1.9535 403.4343 404.0291 0.0925 -1.0000 -1.0000 4826076 1595400512.10 151.4855 59.9994 32.0000 1.9515 1.9539 403.3435 403.9376 0.0924 -1.0000 -1.0000 4826139 1595400512.20 151.4855 59.9994 32.0000 1.9519 1.9543 403.2106 403.8060 0.0926 -1.0000 -1.0000 4826201 1595400512.30 151.4855 59.9994 32.0000 1.9515 1.9538 403.2054 403.7998 0.0924 -1.0000 -1.0000 4826279 1595400512.40 151.4855 59.9994 32.0000 1.9512 1.9536 403.3956 403.9907 0.0926 -1.0000 -1.0000 4826342 1595400512.50 151.4855 59.9994 32.0000 1.9516 1.9540 403.4808 404.0757 0.0924 -1.0000 -1.0000 4826514 1595400512.60 151.4334 59.9994 32.0000 1.9505 1.9529 403.4931 404.0877 0.0925 -1.0000 -1.0000 4826592 1595400512.70 151.4334 59.9994 32.0000 1.9508 1.9532 403.3665 403.9622 0.0927 -1.0000 -1.0000 4826654 1595400512.80 151.4334 59.9994 32.0000 1.9506 1.9530 403.2026 403.7973 0.0925 -1.0000 -1.0000 4826717 1595400512.90 151.4334 59.9994 32.0000 1.9511 1.9535 403.2403 403.8351 0.0925 -1.0000 -1.0000 4826795 1595400513.00 151.4334 59.9994 32.0000 1.9508 1.9532 403.3364 403.9319 0.0927 -1.0000 -1.0000 4826858 1595400513.10 151.4206 59.9994 32.0000 1.9509 1.9533 403.5137 404.1100 0.0926 -1.0000 -1.0000 4827029 1595400513.20 151.4156 59.9994 32.0000 1.9505 1.9529 403.3783 403.9724 0.0924 -1.0000 -1.0000 4827107 1595400513.30 151.4156 59.9994 32.0000 1.9512 1.9536 403.3284 403.9229 0.0925 -1.0000 -1.0000 4827170 1595400513.40 151.4156 59.9994 32.0000 1.9517 1.9541 403.2942 403.8886 0.0925 -1.0000 -1.0000 4827232 1595400513.50 151.4156 59.9994 32.0000 1.9517 1.9540 403.2943 403.8895 0.0925 -1.0000 -1.0000 4827295 1595400513.60 151.4156 59.9994 32.0000 1.9512 1.9535 403.4415 404.0363 0.0924 -1.0000 -1.0000 4827357 1595400513.70 151.4362 59.9994 32.0000 1.9508 1.9531 403.3796 403.9742 0.0925 -1.0000 -1.0000 4827420 1595400513.80 151.4362 59.9994 32.0000 1.9513 1.9537 403.3908 403.9861 0.0925 -1.0000 -1.0000 4827498 1595400513.90 151.4362 59.9994 32.0000 1.9512 1.9536 403.2678 403.8626 0.0925 -1.0000 -1.0000 4827560 1595400514.00 151.4362 59.9994 32.0000 1.9517 1.9541 403.2317 403.8264 0.0925 -1.0000 -1.0000 4827638 1595400514.10 151.4362 59.9994 32.0000 1.9513 1.9537 403.2249 403.8199 0.0924 -1.0000 -1.0000 4827904 1595400514.20 151.4935 59.9994 32.0000 1.9510 1.9534 403.3166 403.9105 0.0925 -1.0000 -1.0000 4827966 1595400514.30 151.4935 59.9994 32.0000 1.9500 1.9524 403.4164 404.0121 0.0927 -1.0000 -1.0000 4828044 1595400514.40 151.4935 59.9994 32.0000 1.9504 1.9528 403.5849 404.1785 0.0923 -1.0000 -1.0000 4828107 1595400514.50 151.4935 59.9994 32.0000 1.9510 1.9534 403.4859 404.0807 0.0925 -1.0000 -1.0000 4828170 1595400514.60 151.4935 59.9994 32.0000 1.9514 1.9538 403.3985 403.9941 0.0926 -1.0000 -1.0000 4828404 1595400514.70 151.4939 59.9994 32.0000 1.9516 1.9540 403.2044 403.7995 0.0925 -1.0000 -1.0000 4828466 1595400514.80 151.5213 59.9996 32.0000 1.9515 1.9539 403.2328 403.8271 0.0925 -1.0000 -1.0000 4828529 1595400514.90 151.5213 59.9996 32.0000 1.9515 1.9539 403.3191 403.9144 0.0926 -1.0000 -1.0000 4828607 1595400515.00 151.5213 59.9996 32.0000 1.9512 1.9536 403.4528 404.0474 0.0925 -1.0000 -1.0000 4828670 1595400515.10 151.5213 59.9996 32.0000 1.9510 1.9534 403.4726 404.0683 0.0926 -1.0000 -1.0000 4828935 1595400515.20 151.5213 59.9996 32.0000 1.9522 1.9545 403.3474 403.9425 0.0926 -1.0000 -1.0000 4828997 1595400515.30 151.5645 59.9996 32.0000 1.9520 1.9544 403.2486 403.8431 0.0925 -1.0000 -1.0000 4829060 1595400515.40 151.5758 59.9996 32.0000 1.9526 1.9550 403.2255 403.8207 0.0926 -1.0000 -1.0000 4829122 1595400515.50 151.5758 59.9996 32.0000 1.9517 1.9540 403.2258 403.8224 0.0928 -1.0000 -1.0000 4829200 1595400515.60 151.5758 59.9996 32.0000 1.9517 1.9540 403.3603 403.9553 0.0926 -1.0000 -1.0000 4829732 1595400515.70 151.5758 59.9996 32.0000 1.9508 1.9532 403.4061 404.0008 0.0924 -1.0000 -1.0000 4829794 1595400515.80 151.5758 59.9996 32.0000 1.9515 1.9539 403.4275 404.0228 0.0926 -1.0000 -1.0000 4829872 1595400515.90 151.5268 59.9996 32.0000 1.9513 1.9537 403.3101 403.9050 0.0925 -1.0000 -1.0000 4829935 1595400516.00 151.5268 59.9996 32.0000 1.9521 1.9545 403.2569 403.8512 0.0925 -1.0000 -1.0000 4830013 1595400516.10 151.5268 59.9996 32.0000 1.9519 1.9542 403.3022 403.8970 0.0925 -1.0000 -1.0000 4830075 1595400516.20 151.5268 59.9996 32.0000 1.9510 1.9534 403.4285 404.0245 0.0926 -1.0000 -1.0000 4830138 1595400516.30 151.5268 59.9996 32.0000 1.9507 1.9531 403.4931 404.0884 0.0925 -1.0000 -1.0000 4830200 1595400516.40 151.5155 59.9996 32.0000 1.9510 1.9534 403.4513 404.0452 0.0923 -1.0000 -1.0000 4830263 1595400516.50 151.5155 59.9996 32.0000 1.9513 1.9536 403.3170 403.9118 0.0925 -1.0000 -1.0000 4830341 1595400516.60 151.5155 59.9996 32.0000 1.9519 1.9543 403.2333 403.8278 0.0924 -1.0000 -1.0000 4830403 1595400516.70 151.5155 59.9996 32.0000 1.9520 1.9544 403.2192 403.8134 0.0925 -1.0000 -1.0000 4830466 1595400516.80 151.5155 59.9996 32.0000 1.9513 1.9537 403.2640 403.8593 0.0926 -1.0000 -1.0000 4830528 1595400516.90 151.5155 59.9996 32.0000 1.9504 1.9528 403.3689 403.9642 0.0926 -1.0000 -1.0000 4830607 1595400517.00 151.5372 59.9996 32.0000 1.9511 1.9535 403.3947 403.9899 0.0926 -1.0000 -1.0000 4830669 1595400517.10 151.5372 59.9996 32.0000 1.9512 1.9535 403.2767 403.8715 0.0925 -1.0000 -1.0000 4830731 1595400517.20 151.5372 59.9996 32.0000 1.9518 1.9542 403.2638 403.8581 0.0924 -1.0000 -1.0000 4831122 1595400517.30 151.5372 59.9996 32.0000 1.9512 1.9536 403.3010 403.8958 0.0926 -1.0000 -1.0000 4831184 1595400517.40 151.5372 59.9996 32.0000 1.9511 1.9534 403.3306 403.9258 0.0925 -1.0000 -1.0000 4831247 1595400517.50 151.5252 59.9996 32.0000 1.9510 1.9534 403.4241 404.0192 0.0925 -1.0000 -1.0000 4831309 1595400517.60 151.5252 59.9996 32.0000 1.9509 1.9533 403.4810 404.0772 0.0928 -1.0000 -1.0000 4831372 1595400517.70 151.5252 59.9996 32.0000 1.9516 1.9539 403.4357 404.0308 0.0925 -1.0000 -1.0000 4831606 1595400517.80 151.5252 59.9996 32.0000 1.9517 1.9541 403.3560 403.9514 0.0926 -1.0000 -1.0000 4831684 1595400517.90 151.5252 59.9996 32.0000 1.9517 1.9541 403.3483 403.9436 0.0926 -1.0000 -1.0000 4831747 1595400518.00 151.5304 59.9996 32.0000 1.9523 1.9547 403.2660 403.8593 0.0923 -1.0000 -1.0000 4831825 1595400518.10 151.5340 59.9996 32.0000 1.9523 1.9547 403.3754 403.9693 0.0924 -1.0000 -1.0000 4831887 1595400518.20 151.5340 59.9996 32.0000 1.9520 1.9544 403.3626 403.9575 0.0925 -1.0000 -1.0000 4832122 1595400518.30 151.5340 59.9996 32.0000 1.9516 1.9540 403.4474 404.0430 0.0926 -1.0000 -1.0000 4832184 1595400518.40 151.5340 59.9996 32.0000 1.9520 1.9544 403.3742 403.9697 0.0926 -1.0000 -1.0000 4832247 1595400518.50 151.5340 59.9996 32.0000 1.9522 1.9546 403.3267 403.9216 0.0925 -1.0000 -1.0000 4832309 1595400518.60 151.5284 59.9996 32.0000 1.9526 1.9550 403.3142 403.9084 0.0924 -1.0000 -1.0000 4832387 1595400518.70 151.5284 59.9996 32.0000 1.9529 1.9553 403.3334 403.9278 0.0925 -1.0000 -1.0000 4832825 1595400518.80 151.5284 59.9996 32.0000 1.9522 1.9545 403.4216 404.0166 0.0925 -1.0000 -1.0000 4832887 1595400518.90 151.5284 59.9996 32.0000 1.9517 1.9541 403.4569 404.0509 0.0923 -1.0000 -1.0000 4832950 1595400519.00 151.5284 59.9996 32.0000 1.9518 1.9542 403.4859 404.0806 0.0924 -1.0000 -1.0000 4833012 1595400519.10 151.5170 59.9996 32.0000 1.9518 1.9542 403.3703 403.9647 0.0925 -1.0000 -1.0000 4833075 1595400519.20 151.5170 59.9996 32.0000 1.9520 1.9544 403.3777 403.9724 0.0925 -1.0000 -1.0000 4833153 1595400519.30 151.5170 59.9996 32.0000 1.9519 1.9543 403.4596 404.0536 0.0923 -1.0000 -1.0000 4833356 1595400519.40 151.5170 59.9996 32.0000 1.9507 1.9531 403.4901 404.0847 0.0925 -1.0000 -1.0000 4833418 1595400519.50 151.5170 59.9996 32.0000 1.9520 1.9544 403.4528 404.0484 0.0926 -1.0000 -1.0000 4833496 1595400519.60 151.5170 59.9996 32.0000 1.9525 1.9549 403.3230 403.9176 0.0925 -1.0000 -1.0000 4833559 1595400519.70 151.5071 60.0007 32.0000 1.9523 1.9547 403.3337 403.9286 0.0925 -1.0000 -1.0000 4833621 1595400519.80 151.5071 60.0007 32.0000 1.9525 1.9548 403.2411 403.8353 0.0924 -1.0000 -1.0000 4833777 1595400519.90 151.5071 60.0007 32.0000 1.9523 1.9546 403.2498 403.8433 0.0924 -1.0000 -1.0000 4833840 1595400520.00 151.5071 60.0007 32.0000 1.9523 1.9546 403.3844 403.9789 0.0924 -1.0000 -1.0000 4833903 1595400520.10 151.5071 60.0007 32.0000 1.9513 1.9536 403.5140 404.1093 0.0926 -1.0000 -1.0000 4833965 1595400520.20 151.5071 60.0007 32.0000 1.9512 1.9536 403.5236 404.1180 0.0924 -1.0000 -1.0000 4834027 1595400520.30 151.5049 60.0007 32.0000 1.9518 1.9542 403.4334 404.0292 0.0928 -1.0000 -1.0000 4834106 1595400520.40 151.5018 60.0007 32.0000 1.9529 1.9553 403.2903 403.8856 0.0924 -1.0000 -1.0000 4834168 1595400520.50 151.5018 60.0007 32.0000 1.9521 1.9544 403.2844 403.8786 0.0924 -1.0000 -1.0000 4834231 1595400520.60 151.5018 60.0007 32.0000 1.9520 1.9544 403.2894 403.8838 0.0925 -1.0000 -1.0000 4834309 1595400520.70 151.5018 60.0007 32.0000 1.9513 1.9537 403.4139 404.0090 0.0925 -1.0000 -1.0000 4834371 1595400520.80 151.5018 60.0007 32.0000 1.9518 1.9541 403.4587 404.0530 0.0924 -1.0000 -1.0000 4834496 1595400520.90 151.5334 60.0007 32.0000 1.9516 1.9540 403.5344 404.1295 0.0926 -1.0000 -1.0000 4834574 1595400521.00 151.5334 60.0007 32.0000 1.9519 1.9543 403.4666 404.0624 0.0926 -1.0000 -1.0000 4834637 1595400521.10 151.5334 60.0007 32.0000 1.9518 1.9541 403.3408 403.9360 0.0925 -1.0000 -1.0000 4834715 1595400521.20 151.5334 60.0007 32.0000 1.9525 1.9549 403.3102 403.9048 0.0925 -1.0000 -1.0000 4834777 1595400521.30 151.5334 60.0007 32.0000 1.9518 1.9542 403.3352 403.9284 0.0922 -1.0000 -1.0000 4835012 1595400521.40 151.5500 60.0007 32.0000 1.9513 1.9536 403.5172 404.1118 0.0924 -1.0000 -1.0000 4835074 1595400521.50 151.5756 60.0007 32.0000 1.9519 1.9543 403.3775 403.9721 0.0925 -1.0000 -1.0000 4835137 1595400521.60 151.5756 60.0007 32.0000 1.9518 1.9541 403.3314 403.9266 0.0926 -1.0000 -1.0000 4835199 1595400521.70 151.5756 60.0007 32.0000 1.9524 1.9548 403.2684 403.8643 0.0926 -1.0000 -1.0000 4835262 1595400521.80 151.5756 60.0007 32.0000 1.9516 1.9540 403.3408 403.9355 0.0925 -1.0000 -1.0000 4835512 1595400521.90 151.5756 60.0007 32.0000 1.9515 1.9539 403.4162 404.0104 0.0923 -1.0000 -1.0000 4835574 1595400522.00 151.5867 60.0007 32.0000 1.9508 1.9531 403.4765 404.0720 0.0925 -1.0000 -1.0000 4835652 1595400522.10 151.5916 60.0007 32.0000 1.9511 1.9534 403.4671 404.0607 0.0923 -1.0000 -1.0000 4835699 1595400522.20 151.5916 60.0007 32.0000 1.9520 1.9544 403.3494 403.9435 0.0924 -1.0000 -1.0000 4835761 1595400522.30 151.5916 60.0007 32.0000 1.9518 1.9542 403.3657 403.9602 0.0925 -1.0000 -1.0000 4835840 1595400522.40 151.5916 60.0007 32.0000 1.9515 1.9539 403.2799 403.8750 0.0925 -1.0000 -1.0000 4836215 1595400522.50 151.5916 60.0007 32.0000 1.9520 1.9544 403.3102 403.9052 0.0925 -1.0000 -1.0000 4836277 1595400522.60 151.5910 60.0007 32.0000 1.9514 1.9537 403.4370 404.0305 0.0923 -1.0000 -1.0000 4836340 1595400522.70 151.5910 60.0007 32.0000 1.9509 1.9532 403.4665 404.0612 0.0925 -1.0000 -1.0000 4836402 1595400522.80 151.5910 60.0007 32.0000 1.9517 1.9541 403.5084 404.1033 0.0925 -1.0000 -1.0000 4836464 1595400522.90 151.5910 60.0007 32.0000 1.9516 1.9540 403.3185 403.9138 0.0925 -1.0000 -1.0000 4836761 1595400523.00 151.5910 60.0007 32.0000 1.9518 1.9542 403.2059 403.8002 0.0925 -1.0000 -1.0000 4836824 1595400523.10 151.5663 60.0007 32.0000 1.9514 1.9537 403.2210 403.8150 0.0924 -1.0000 -1.0000 4836886 1595400523.20 151.5663 60.0007 32.0000 1.9518 1.9542 403.2915 403.8855 0.0924 -1.0000 -1.0000 4836949 1595400523.30 151.5663 60.0007 32.0000 1.9520 1.9544 403.3381 403.9327 0.0925 -1.0000 -1.0000 4837027 1595400523.40 151.5663 60.0007 32.0000 1.9514 1.9538 403.4107 404.0054 0.0925 -1.0000 -1.0000 4837121 1595400523.50 151.5663 60.0007 32.0000 1.9513 1.9536 403.3640 403.9585 0.0925 -1.0000 -1.0000 4837183 1595400523.60 151.5653 60.0007 32.0000 1.9518 1.9541 403.3852 403.9799 0.0924 -1.0000 -1.0000 4837261 1595400523.70 151.5353 60.0007 32.0000 1.9515 1.9539 403.2857 403.8798 0.0924 -1.0000 -1.0000 4837308 1595400523.80 151.5353 60.0007 32.0000 1.9512 1.9536 403.3831 403.9772 0.0924 -1.0000 -1.0000 4837386 1595400523.90 151.5353 60.0007 32.0000 1.9510 1.9534 403.4414 404.0360 0.0924 -1.0000 -1.0000 4837620 1595400524.00 151.5353 60.0007 32.0000 1.9512 1.9535 403.4714 404.0655 0.0924 -1.0000 -1.0000 4837698 1595400524.10 151.5353 60.0007 32.0000 1.9516 1.9539 403.3460 403.9410 0.0926 -1.0000 -1.0000 4837761 1595400524.20 151.5060 60.0007 32.0000 1.9516 1.9539 403.1865 403.7827 0.0926 -1.0000 -1.0000 4837824 1595400524.30 151.5060 60.0007 32.0000 1.9521 1.9545 403.2613 403.8551 0.0924 -1.0000 -1.0000 4837886 1595400524.40 151.5060 60.0007 32.0000 1.9512 1.9536 403.3773 403.9715 0.0924 -1.0000 -1.0000 4838151 1595400524.50 151.5060 60.0007 32.0000 1.9510 1.9534 403.4820 404.0776 0.0926 -1.0000 -1.0000 4838214 1595400524.60 151.5060 60.0007 32.0000 1.9513 1.9537 403.4196 404.0144 0.0925 -1.0000 -1.0000 4838276 1595400524.70 151.4861 60.0006 32.0000 1.9514 1.9538 403.3356 403.9309 0.0926 -1.0000 -1.0000 4838339 1595400524.80 151.4619 60.0005 32.0000 1.9520 1.9544 403.3036 403.8972 0.0924 -1.0000 -1.0000 4838401 1595400524.90 151.4619 60.0005 32.0000 1.9515 1.9538 403.3627 403.9570 0.0923 -1.0000 -1.0000 4838480 1595400525.00 151.4619 60.0005 32.0000 1.9515 1.9539 403.4004 403.9941 0.0924 -1.0000 -1.0000 4838652 1595400525.10 151.4619 60.0005 32.0000 1.9511 1.9534 403.3316 403.9260 0.0924 -1.0000 -1.0000 4838714 1595400525.20 151.4619 60.0005 32.0000 1.9512 1.9536 403.4138 404.0071 0.0923 -1.0000 -1.0000 4838792 1595400525.30 151.4400 60.0005 32.0000 1.9518 1.9541 403.3513 403.9464 0.0926 -1.0000 -1.0000 4838855 1595400525.40 151.4400 60.0005 32.0000 1.9520 1.9544 403.3341 403.9304 0.0927 -1.0000 -1.0000 4838917 1595400525.50 151.4400 60.0005 32.0000 1.9514 1.9537 403.2998 403.8943 0.0925 -1.0000 -1.0000 4839370 1595400525.60 151.4400 60.0005 32.0000 1.9524 1.9548 403.3372 403.9329 0.0927 -1.0000 -1.0000 4839432 1595400525.70 151.4400 60.0005 32.0000 1.9517 1.9541 403.4112 404.0055 0.0923 -1.0000 -1.0000 4839495 1595400525.80 151.4212 60.0005 32.0000 1.9514 1.9538 403.5084 404.1029 0.0924 -1.0000 -1.0000 4839573 1595400525.90 151.4081 60.0005 32.0000 1.9503 1.9526 403.4285 404.0230 0.0924 -1.0000 -1.0000 4839636 1595400526.00 151.4081 60.0005 32.0000 1.9506 1.9530 403.2764 403.8710 0.0925 -1.0000 -1.0000 4840182 1595400526.10 151.4081 60.0005 32.0000 1.9511 1.9535 403.1957 403.7913 0.0926 -1.0000 -1.0000 4840245 1595400526.20 151.4081 60.0005 32.0000 1.9510 1.9534 403.1988 403.7936 0.0925 -1.0000 -1.0000 4840307 1595400526.30 151.4081 60.0005 32.0000 1.9515 1.9538 403.2249 403.8194 0.0925 -1.0000 -1.0000 4840385 1595400526.40 151.5015 60.0005 32.0000 1.9509 1.9533 403.2975 403.8927 0.0926 -1.0000 -1.0000 4840448 1595400526.50 151.5015 60.0005 32.0000 1.9512 1.9536 403.4567 404.0523 0.0926 -1.0000 -1.0000 4840511 1595400526.60 151.5015 60.0005 32.0000 1.9510 1.9534 403.4272 404.0224 0.0925 -1.0000 -1.0000 4840573 1595400526.70 151.5015 60.0005 32.0000 1.9515 1.9539 403.4710 404.0660 0.0925 -1.0000 -1.0000 4840651 1595400526.80 151.5015 60.0005 32.0000 1.9515 1.9539 403.3726 403.9678 0.0925 -1.0000 -1.0000 4840713 1595400526.90 151.5435 60.0005 32.0000 1.9516 1.9540 403.2974 403.8929 0.0926 -1.0000 -1.0000 4840776 1595400527.00 151.5435 60.0005 32.0000 1.9520 1.9544 403.2502 403.8444 0.0924 -1.0000 -1.0000 4841010 1595400527.10 151.5435 60.0005 32.0000 1.9517 1.9541 403.3617 403.9554 0.0924 -1.0000 -1.0000 4841073 1595400527.20 151.5435 60.0005 32.0000 1.9514 1.9537 403.4548 404.0494 0.0925 -1.0000 -1.0000 4841135 1595400527.30 151.5435 60.0005 32.0000 1.9510 1.9533 403.4587 404.0529 0.0924 -1.0000 -1.0000 4841198 1595400527.40 151.5435 60.0005 32.0000 1.9510 1.9533 403.3422 403.9369 0.0925 -1.0000 -1.0000 4841260 1595400527.50 151.5198 60.0005 32.0000 1.9515 1.9539 403.2283 403.8225 0.0924 -1.0000 -1.0000 4841619 1595400527.60 151.5198 60.0005 32.0000 1.9513 1.9537 403.2208 403.8153 0.0924 -1.0000 -1.0000 4841682 1595400527.70 151.5198 60.0005 32.0000 1.9520 1.9544 403.2353 403.8294 0.0925 -1.0000 -1.0000 4841744 1595400527.80 151.5198 60.0005 32.0000 1.9515 1.9539 403.3604 403.9542 0.0924 -1.0000 -1.0000 4841807 1595400527.90 151.5198 60.0005 32.0000 1.9506 1.9530 403.4391 404.0345 0.0925 -1.0000 -1.0000 4841869 1595400528.00 151.4886 60.0005 32.0000 1.9510 1.9534 403.4263 404.0215 0.0926 -1.0000 -1.0000 4841947 1595400528.10 151.4886 60.0005 32.0000 1.9513 1.9537 403.3596 403.9554 0.0926 -1.0000 -1.0000 4842010 1595400528.20 151.4886 60.0005 32.0000 1.9517 1.9540 403.3041 403.8984 0.0924 -1.0000 -1.0000 4842072 1595400528.30 151.4886 60.0005 32.0000 1.9515 1.9538 403.2749 403.8686 0.0924 -1.0000 -1.0000 4842151 1595400528.40 151.4886 60.0005 32.0000 1.9509 1.9533 403.3935 403.9884 0.0925 -1.0000 -1.0000 4842213 1595400528.50 151.4851 60.0005 32.0000 1.9511 1.9535 403.4207 404.0163 0.0926 -1.0000 -1.0000 4842385 1595400528.60 151.4752 60.0005 32.0000 1.9511 1.9535 403.3192 403.9148 0.0926 -1.0000 -1.0000 4842463 1595400528.70 151.4752 60.0005 32.0000 1.9515 1.9539 403.2035 403.7978 0.0924 -1.0000 -1.0000 4842526 1595400528.80 151.4752 60.0005 32.0000 1.9514 1.9538 403.2429 403.8384 0.0926 -1.0000 -1.0000 4842588 1595400528.90 151.4752 60.0005 32.0000 1.9513 1.9536 403.2112 403.8057 0.0925 -1.0000 -1.0000 4842651 1595400529.00 151.4752 60.0005 32.0000 1.9500 1.9523 403.4271 404.0219 0.0925 -1.0000 -1.0000 4843463 1595400529.10 151.4752 60.0005 32.0000 1.9508 1.9532 403.4128 404.0074 0.0924 -1.0000 -1.0000 4843525 1595400529.20 151.4804 60.0005 32.0000 1.9510 1.9534 403.4882 404.0828 0.0924 -1.0000 -1.0000 4843603 1595400529.30 151.4806 60.0005 32.0000 1.9518 1.9541 403.2974 403.8925 0.0926 -1.0000 -1.0000 4843650 1595400529.40 151.4806 60.0005 32.0000 1.9515 1.9539 403.3280 403.9224 0.0924 -1.0000 -1.0000 4843728 1595400529.50 151.4806 60.0005 32.0000 1.9508 1.9531 403.3738 403.9684 0.0925 -1.0000 -1.0000 4843791 1595400529.60 151.4806 60.0005 32.0000 1.9515 1.9538 403.4468 404.0409 0.0923 -1.0000 -1.0000 4843853 1595400529.70 151.4796 60.0004 32.0000 1.9518 1.9542 403.3765 403.9707 0.0925 -1.0000 -1.0000 4843916 1595400529.80 151.4380 60.0003 32.0000 1.9519 1.9543 403.2927 403.8885 0.0926 -1.0000 -1.0000 4843994 1595400529.90 151.4380 60.0003 32.0000 1.9520 1.9544 403.1886 403.7827 0.0925 -1.0000 -1.0000 4844056 1595400530.00 151.4380 60.0003 32.0000 1.9517 1.9541 403.3563 403.9509 0.0924 -1.0000 -1.0000 4844135 1595400530.10 151.4380 60.0003 32.0000 1.9512 1.9536 403.4357 404.0305 0.0925 -1.0000 -1.0000 4844197 1595400530.20 151.4380 60.0003 32.0000 1.9514 1.9537 403.4758 404.0706 0.0925 -1.0000 -1.0000 4844260 1595400530.30 151.4380 60.0003 32.0000 1.9514 1.9538 403.3684 403.9632 0.0925 -1.0000 -1.0000 4844338 1595400530.40 151.4380 60.0003 32.0000 1.9521 1.9544 403.3632 403.9574 0.0924 -1.0000 -1.0000 4844384 1595400530.50 151.4476 60.0003 32.0000 1.9511 1.9534 403.2372 403.8317 0.0925 -1.0000 -1.0000 4844447 1595400530.60 151.4476 60.0003 32.0000 1.9513 1.9537 403.4408 404.0359 0.0924 -1.0000 -1.0000 4844541 1595400530.70 151.4476 60.0003 32.0000 1.9514 1.9538 403.4822 404.0780 0.0927 -1.0000 -1.0000 4844603 1595400530.80 151.4476 60.0003 32.0000 1.9514 1.9538 403.3925 403.9874 0.0925 -1.0000 -1.0000 4844666 1595400530.90 151.4476 60.0003 32.0000 1.9518 1.9542 403.2443 403.8387 0.0924 -1.0000 -1.0000 4844744 1595400531.00 151.4555 60.0003 32.0000 1.9516 1.9540 403.2131 403.8074 0.0925 -1.0000 -1.0000 4844806 1595400531.10 151.4555 60.0003 32.0000 1.9524 1.9547 403.2027 403.7982 0.0926 -1.0000 -1.0000 4844994 1595400531.20 151.4555 60.0003 32.0000 1.9511 1.9534 403.3173 403.9126 0.0926 -1.0000 -1.0000 4845072 1595400531.30 151.4555 60.0003 32.0000 1.9505 1.9529 403.4355 404.0308 0.0925 -1.0000 -1.0000 4845134 1595400531.40 151.4555 60.0003 32.0000 1.9514 1.9537 403.5112 404.1073 0.0926 -1.0000 -1.0000 4845197 1595400531.50 151.4500 60.0003 32.0000 1.9512 1.9535 403.3830 403.9785 0.0926 -1.0000 -1.0000 4845259 1595400531.60 151.4443 60.0003 32.0000 1.9524 1.9547 403.3360 403.9314 0.0926 -1.0000 -1.0000 4845790 1595400531.70 151.4443 60.0003 32.0000 1.9519 1.9543 403.3550 403.9494 0.0925 -1.0000 -1.0000 4845853 1595400531.80 151.4443 60.0003 32.0000 1.9516 1.9539 403.4529 404.0483 0.0926 -1.0000 -1.0000 4845931 1595400531.90 151.4443 60.0003 32.0000 1.9505 1.9529 403.4654 404.0603 0.0924 -1.0000 -1.0000 4845993 1595400532.00 151.4443 60.0003 32.0000 1.9513 1.9537 403.4577 404.0529 0.0925 -1.0000 -1.0000 4846056 1595400532.10 151.4443 60.0003 32.0000 1.9515 1.9539 403.3683 403.9635 0.0926 -1.0000 -1.0000 4846415 1595400532.20 151.4542 60.0003 32.0000 1.9520 1.9543 403.3250 403.9205 0.0926 -1.0000 -1.0000 4846478 1595400532.30 151.4542 60.0003 32.0000 1.9518 1.9542 403.2489 403.8438 0.0925 -1.0000 -1.0000 4846540 1595400532.40 151.4542 60.0003 32.0000 1.9519 1.9543 403.3353 403.9303 0.0925 -1.0000 -1.0000 4846603 1595400532.50 151.4542 60.0003 32.0000 1.9509 1.9533 403.4211 404.0157 0.0924 -1.0000 -1.0000 4846665 1595400532.60 151.4542 60.0003 32.0000 1.9510 1.9534 403.4468 404.0424 0.0926 -1.0000 -1.0000 4846774 1595400532.70 151.5914 60.0003 32.0000 1.9516 1.9539 403.5156 404.1108 0.0925 -1.0000 -1.0000 4846837 1595400532.80 151.5914 60.0003 32.0000 1.9512 1.9535 403.3777 403.9726 0.0926 -1.0000 -1.0000 4846899 1595400532.90 151.5914 60.0003 32.0000 1.9519 1.9543 403.2601 403.8537 0.0923 -1.0000 -1.0000 4846978 1595400533.00 151.5914 60.0003 32.0000 1.9526 1.9550 403.3233 403.9182 0.0925 -1.0000 -1.0000 4847040 1595400533.10 151.5914 60.0003 32.0000 1.9516 1.9540 403.3395 403.9339 0.0924 -1.0000 -1.0000 4847103 1595400533.20 151.5768 60.0003 32.0000 1.9514 1.9537 403.4438 404.0382 0.0924 -1.0000 -1.0000 4847181 1595400533.30 151.5378 60.0003 32.0000 1.9506 1.9530 403.5780 404.1729 0.0925 -1.0000 -1.0000 4847259 1595400533.40 151.5378 60.0003 32.0000 1.9509 1.9533 403.5286 404.1236 0.0924 -1.0000 -1.0000 4847321 1595400533.50 151.5378 60.0003 32.0000 1.9514 1.9538 403.3731 403.9677 0.0925 -1.0000 -1.0000 4847399 1595400533.60 151.5378 60.0003 32.0000 1.9516 1.9540 403.3265 403.9219 0.0926 -1.0000 -1.0000 4847462 1595400533.70 151.5378 60.0003 32.0000 1.9520 1.9543 403.2328 403.8273 0.0925 -1.0000 -1.0000 4847524 1595400533.80 151.5634 60.0003 32.0000 1.9522 1.9545 403.2576 403.8525 0.0925 -1.0000 -1.0000 4847587 1595400533.90 151.5634 60.0003 32.0000 1.9514 1.9538 403.3390 403.9340 0.0926 -1.0000 -1.0000 4847649 1595400534.00 151.5634 60.0003 32.0000 1.9511 1.9535 403.4902 404.0854 0.0925 -1.0000 -1.0000 4847727 1595400534.10 151.5634 60.0003 32.0000 1.9511 1.9535 403.4715 404.0670 0.0926 -1.0000 -1.0000 4847790 1595400534.20 151.5634 60.0003 32.0000 1.9511 1.9534 403.3160 403.9109 0.0924 -1.0000 -1.0000 4847884 1595400534.30 151.5472 60.0003 32.0000 1.9522 1.9546 403.2640 403.8584 0.0925 -1.0000 -1.0000 4847962 1595400534.40 151.5399 60.0003 32.0000 1.9519 1.9542 403.2578 403.8521 0.0924 -1.0000 -1.0000 4848009 1595400534.50 151.5399 60.0003 32.0000 1.9504 1.9527 403.2799 403.8740 0.0924 -1.0000 -1.0000 4848071 1595400534.60 151.5399 60.0003 32.0000 1.9505 1.9528 403.3977 403.9921 0.0924 -1.0000 -1.0000 4848149 1595400534.70 151.5399 60.0003 32.0000 1.9509 1.9532 403.4774 404.0727 0.0925 -1.0000 -1.0000 4848633 1595400534.80 151.5399 60.0003 32.0000 1.9517 1.9541 403.4459 404.0404 0.0925 -1.0000 -1.0000 4848696 1595400534.90 151.5017 60.0000 32.0000 1.9515 1.9539 403.3683 403.9629 0.0924 -1.0000 -1.0000 4848774 1595400535.00 151.5017 60.0000 32.0000 1.9514 1.9538 403.3318 403.9266 0.0925 -1.0000 -1.0000 4848837 1595400535.10 151.5017 60.0000 32.0000 1.9511 1.9535 403.3606 403.9548 0.0924 -1.0000 -1.0000 4848899 1595400535.20 151.5017 60.0000 32.0000 1.9510 1.9534 403.4602 404.0551 0.0925 -1.0000 -1.0000 4849180 1595400535.30 151.5017 60.0000 32.0000 1.9515 1.9538 403.5275 404.1224 0.0925 -1.0000 -1.0000 4849243 1595400535.40 151.4917 60.0000 32.0000 1.9515 1.9539 403.4046 404.0006 0.0926 -1.0000 -1.0000 4849305 1595400535.50 151.4588 60.0000 32.0000 1.9520 1.9543 403.2591 403.8536 0.0924 -1.0000 -1.0000 4849383 1595400535.60 151.4588 60.0000 32.0000 1.9519 1.9543 403.2808 403.8758 0.0925 -1.0000 -1.0000 4849446 1595400535.70 151.4588 60.0000 32.0000 1.9518 1.9541 403.3179 403.9120 0.0924 -1.0000 -1.0000 4849508 1595400535.80 151.4588 60.0000 32.0000 1.9512 1.9536 403.4156 404.0102 0.0925 -1.0000 -1.0000 4849649 1595400535.90 151.4588 60.0000 32.0000 1.9522 1.9545 403.4617 404.0559 0.0924 -1.0000 -1.0000 4849711 1595400536.00 151.4646 60.0000 32.0000 1.9520 1.9544 403.4081 404.0025 0.0924 -1.0000 -1.0000 4849789 1595400536.10 151.4646 60.0000 32.0000 1.9520 1.9544 403.2432 403.8369 0.0924 -1.0000 -1.0000 4849852 1595400536.20 151.4646 60.0000 32.0000 1.9516 1.9539 403.3774 403.9719 0.0924 -1.0000 -1.0000 4849930 1595400536.30 151.4646 60.0000 32.0000 1.9512 1.9536 403.3794 403.9748 0.0926 -1.0000 -1.0000 4850399 1595400536.40 151.4646 60.0000 32.0000 1.9515 1.9539 403.4735 404.0690 0.0925 -1.0000 -1.0000 4850461 1595400536.50 151.4913 60.0000 32.0000 1.9511 1.9535 403.4826 404.0772 0.0924 -1.0000 -1.0000 4850524 1595400536.60 151.5082 60.0000 32.0000 1.9518 1.9542 403.3570 403.9523 0.0925 -1.0000 -1.0000 4850602 1595400536.70 151.5082 60.0000 32.0000 1.9520 1.9544 403.3383 403.9325 0.0924 -1.0000 -1.0000 4850664 1595400536.80 151.5082 60.0000 32.0000 1.9525 1.9549 403.2891 403.8839 0.0925 -1.0000 -1.0000 4850727 1595400536.90 151.5082 60.0000 32.0000 1.9522 1.9545 403.2592 403.8536 0.0924 -1.0000 -1.0000 4850789 1595400537.00 151.5082 60.0000 32.0000 1.9509 1.9533 403.3770 403.9717 0.0925 -1.0000 -1.0000 4850852 1595400537.10 151.4915 60.0000 32.0000 1.9515 1.9539 403.4544 404.0497 0.0925 -1.0000 -1.0000 4850914 1595400537.20 151.4915 60.0000 32.0000 1.9513 1.9536 403.4934 404.0877 0.0924 -1.0000 -1.0000 4850992 1595400537.30 151.4915 60.0000 32.0000 1.9519 1.9543 403.3641 403.9585 0.0924 -1.0000 -1.0000 4851164 1595400537.40 151.4915 60.0000 32.0000 1.9527 1.9551 403.2393 403.8339 0.0925 -1.0000 -1.0000 4851227 1595400537.50 151.4915 60.0000 32.0000 1.9520 1.9544 403.2815 403.8754 0.0924 -1.0000 -1.0000 4851305 1595400537.60 151.4863 60.0000 32.0000 1.9514 1.9538 403.3132 403.9081 0.0926 -1.0000 -1.0000 4851367 1595400537.70 151.4492 60.0000 32.0000 1.9513 1.9537 403.4623 404.0573 0.0925 -1.0000 -1.0000 4851430 1595400537.80 151.4492 60.0000 32.0000 1.9514 1.9538 403.4606 404.0549 0.0924 -1.0000 -1.0000 4851898 1595400537.90 151.4492 60.0000 32.0000 1.9516 1.9540 403.4902 404.0852 0.0925 -1.0000 -1.0000 4851961 1595400538.00 151.4492 60.0000 32.0000 1.9518 1.9542 403.3761 403.9706 0.0924 -1.0000 -1.0000 4852039 1595400538.10 151.4492 60.0000 32.0000 1.9524 1.9548 403.2647 403.8595 0.0925 -1.0000 -1.0000 4852101 1595400538.20 151.5258 60.0000 32.0000 1.9519 1.9542 403.2648 403.8588 0.0923 -1.0000 -1.0000 4852164 1595400538.30 151.5564 60.0000 32.0000 1.9521 1.9544 403.2423 403.8359 0.0924 -1.0000 -1.0000 4852695 1595400538.40 151.5564 60.0000 32.0000 1.9519 1.9543 403.3220 403.9168 0.0925 -1.0000 -1.0000 4852758 1595400538.50 151.5564 60.0000 32.0000 1.9511 1.9535 403.4537 404.0488 0.0925 -1.0000 -1.0000 4852820 1595400538.60 151.5564 60.0000 32.0000 1.9514 1.9538 403.4306 404.0255 0.0924 -1.0000 -1.0000 4852882 1595400538.70 151.5564 60.0000 32.0000 1.9523 1.9547 403.4046 403.9984 0.0924 -1.0000 -1.0000 4852945 1595400538.80 151.4843 60.0000 32.0000 1.9521 1.9544 403.2703 403.8646 0.0924 -1.0000 -1.0000 4853008 1595400538.90 151.4843 60.0000 32.0000 1.9516 1.9539 403.2087 403.8037 0.0926 -1.0000 -1.0000 4853179 1595400539.00 151.4843 60.0000 32.0000 1.9509 1.9533 403.2785 403.8736 0.0925 -1.0000 -1.0000 4853242 1595400539.10 151.4843 60.0000 32.0000 1.9509 1.9533 403.3213 403.9162 0.0926 -1.0000 -1.0000 4853304 1595400539.20 151.4843 60.0000 32.0000 1.9507 1.9531 403.4415 404.0361 0.0924 -1.0000 -1.0000 4853367 1595400539.30 151.5228 60.0000 32.0000 1.9513 1.9536 403.4026 403.9975 0.0925 -1.0000 -1.0000 4853429 1595400539.40 151.5270 60.0000 32.0000 1.9510 1.9533 403.3563 403.9514 0.0925 -1.0000 -1.0000 4853492 1595400539.50 151.5270 60.0000 32.0000 1.9514 1.9538 403.3864 403.9818 0.0926 -1.0000 -1.0000 4853570 1595400539.60 151.5270 60.0000 32.0000 1.9512 1.9535 403.2187 403.8137 0.0925 -1.0000 -1.0000 4853632 1595400539.70 151.5270 60.0000 32.0000 1.9512 1.9535 403.3112 403.9055 0.0925 -1.0000 -1.0000 4853695 1595400539.80 151.5282 60.0000 32.0000 1.9507 1.9531 403.3962 403.9909 0.0925 -1.0000 -1.0000 4853773 1595400539.90 151.5424 60.0001 32.0000 1.9519 1.9542 403.2902 403.8842 0.0924 -1.0000 -1.0000 4853835 1595400540.00 151.5424 60.0001 32.0000 1.9519 1.9543 403.2694 403.8639 0.0924 -1.0000 -1.0000 4853913 1595400540.10 151.5424 60.0001 32.0000 1.9512 1.9536 403.2454 403.8400 0.0925 -1.0000 -1.0000 4853976 1595400540.20 151.5424 60.0001 32.0000 1.9506 1.9529 403.3808 403.9753 0.0924 -1.0000 -1.0000 4854038 1595400540.30 151.5424 60.0001 32.0000 1.9500 1.9524 403.3785 403.9724 0.0923 -1.0000 -1.0000 4854117 1595400540.40 151.5424 60.0001 32.0000 1.9511 1.9535 403.3896 403.9842 0.0925 -1.0000 -1.0000 4854179 1595400540.50 151.5424 60.0001 32.0000 1.9513 1.9537 403.2478 403.8432 0.0926 -1.0000 -1.0000 4854242 1595400540.60 151.5013 60.0001 32.0000 1.9521 1.9545 403.2094 403.8044 0.0926 -1.0000 -1.0000 4854304 1595400540.70 151.5013 60.0001 32.0000 1.9514 1.9538 403.2115 403.8058 0.0924 -1.0000 -1.0000 4854398 1595400540.80 151.5013 60.0001 32.0000 1.9506 1.9529 403.3002 403.8942 0.0924 -1.0000 -1.0000 4854460 1595400540.90 151.5013 60.0001 32.0000 1.9502 1.9525 403.3285 403.9228 0.0924 -1.0000 -1.0000 4854710 1595400541.00 151.5013 60.0001 32.0000 1.9514 1.9538 403.4054 404.0002 0.0925 -1.0000 -1.0000 4854773 1595400541.10 151.5197 60.0001 32.0000 1.9510 1.9534 403.3809 403.9765 0.0926 -1.0000 -1.0000 4854835 1595400541.20 151.5218 60.0001 32.0000 1.9512 1.9536 403.2594 403.8539 0.0925 -1.0000 -1.0000 4854898 1595400541.30 151.5218 60.0001 32.0000 1.9516 1.9539 403.2671 403.8617 0.0925 -1.0000 -1.0000 4854960 1595400541.40 151.5218 60.0001 32.0000 1.9516 1.9540 403.1522 403.7470 0.0926 -1.0000 -1.0000 4855148 1595400541.50 151.5218 60.0001 32.0000 1.9515 1.9539 403.3476 403.9428 0.0925 -1.0000 -1.0000 4855210 1595400541.60 151.5218 60.0001 32.0000 1.9515 1.9539 403.3918 403.9863 0.0924 -1.0000 -1.0000 4855288 1595400541.70 151.5255 60.0001 32.0000 1.9504 1.9528 403.3665 403.9601 0.0924 -1.0000 -1.0000 4855351 1595400541.80 151.5255 60.0001 32.0000 1.9513 1.9537 403.3592 403.9545 0.0926 -1.0000 -1.0000 4855429 1595400541.90 151.5255 60.0001 32.0000 1.9517 1.9540 403.2811 403.8760 0.0924 -1.0000 -1.0000 4855647 1595400542.00 151.5255 60.0001 32.0000 1.9517 1.9541 403.2642 403.8590 0.0925 -1.0000 -1.0000 4855726 1595400542.10 151.5255 60.0001 32.0000 1.9519 1.9542 403.2426 403.8372 0.0925 -1.0000 -1.0000 4855804 1595400542.20 151.4533 60.0001 32.0000 1.9512 1.9536 403.2838 403.8778 0.0923 -1.0000 -1.0000 4855866 1595400542.30 151.4533 60.0001 32.0000 1.9516 1.9539 403.4018 403.9962 0.0924 -1.0000 -1.0000 4855929 1595400542.40 151.4533 60.0001 32.0000 1.9507 1.9531 403.4957 404.0903 0.0924 -1.0000 -1.0000 4855991 1595400542.50 151.4533 60.0001 32.0000 1.9513 1.9537 403.4453 404.0401 0.0925 -1.0000 -1.0000 4856288 1595400542.60 151.4533 60.0001 32.0000 1.9515 1.9539 403.3269 403.9219 0.0925 -1.0000 -1.0000 4856351 1595400542.70 151.4578 60.0001 32.0000 1.9513 1.9537 403.2153 403.8094 0.0924 -1.0000 -1.0000 4856413 1595400542.80 151.4588 60.0001 32.0000 1.9519 1.9543 403.2604 403.8547 0.0925 -1.0000 -1.0000 4856475 1595400542.90 151.4588 60.0001 32.0000 1.9516 1.9540 403.2674 403.8617 0.0925 -1.0000 -1.0000 4856569 1595400543.00 151.4588 60.0001 32.0000 1.9513 1.9537 403.4788 404.0742 0.0925 -1.0000 -1.0000 4856944 1595400543.10 151.4588 60.0001 32.0000 1.9509 1.9533 403.4274 404.0224 0.0925 -1.0000 -1.0000 4857007 1595400543.20 151.4588 60.0001 32.0000 1.9515 1.9539 403.3068 403.9017 0.0925 -1.0000 -1.0000 4857085 1595400543.30 151.4724 60.0001 32.0000 1.9522 1.9546 403.2793 403.8736 0.0925 -1.0000 -1.0000 4857132 1595400543.40 151.4724 60.0001 32.0000 1.9512 1.9536 403.3601 403.9553 0.0926 -1.0000 -1.0000 4857210 1595400543.50 151.4724 60.0001 32.0000 1.9516 1.9540 403.3904 403.9854 0.0925 -1.0000 -1.0000 4857444 1595400543.60 151.4724 60.0001 32.0000 1.9519 1.9543 403.5154 404.1102 0.0925 -1.0000 -1.0000 4857506 1595400543.70 151.4724 60.0001 32.0000 1.9511 1.9534 403.4641 404.0590 0.0925 -1.0000 -1.0000 4857569 1595400543.80 151.4723 60.0001 32.0000 1.9516 1.9539 403.4280 404.0224 0.0924 -1.0000 -1.0000 4857647 1595400543.90 151.4723 60.0001 32.0000 1.9521 1.9545 403.2530 403.8489 0.0926 -1.0000 -1.0000 4857710 1595400544.00 151.4723 60.0001 32.0000 1.9524 1.9548 403.2631 403.8578 0.0926 -1.0000 -1.0000 4858053 1595400544.10 151.5048 60.0001 32.0000 1.9517 1.9540 403.3899 403.9849 0.0925 -1.0000 -1.0000 4858116 1595400544.20 151.5048 60.0001 32.0000 1.9507 1.9531 403.4644 404.0593 0.0925 -1.0000 -1.0000 4858178 1595400544.30 151.5048 60.0001 32.0000 1.9508 1.9532 403.4252 404.0196 0.0924 -1.0000 -1.0000 4858257 1595400544.40 151.5717 60.0001 32.0000 1.9511 1.9534 403.4760 404.0713 0.0926 -1.0000 -1.0000 4858319 1595400544.50 151.5717 60.0001 32.0000 1.9519 1.9542 403.3638 403.9585 0.0925 -1.0000 -1.0000 4858538 1595400544.60 151.5717 60.0001 32.0000 1.9523 1.9547 403.2891 403.8840 0.0925 -1.0000 -1.0000 4858616 1595400544.70 151.5717 60.0001 32.0000 1.9523 1.9546 403.2525 403.8475 0.0926 -1.0000 -1.0000 4858678 1595400544.80 151.5717 60.0001 32.0000 1.9519 1.9543 403.2371 403.8315 0.0924 -1.0000 -1.0000 4858741 1595400544.90 151.5832 59.9997 32.0000 1.9507 1.9531 403.3220 403.9155 0.0923 -1.0000 -1.0000 4858819 1595400545.00 151.5832 59.9997 32.0000 1.9510 1.9534 403.4760 404.0709 0.0925 -1.0000 -1.0000 4859006 1595400545.10 151.5832 59.9997 32.0000 1.9519 1.9543 403.4344 404.0293 0.0926 -1.0000 -1.0000 4859069 1595400545.20 151.5832 59.9997 32.0000 1.9511 1.9535 403.3903 403.9862 0.0927 -1.0000 -1.0000 4859147 1595400545.30 151.5832 59.9997 32.0000 1.9520 1.9543 403.2004 403.7954 0.0925 -1.0000 -1.0000 4859209 1595400545.40 151.5832 59.9997 32.0000 1.9520 1.9544 403.1986 403.7919 0.0923 -1.0000 -1.0000 4859272 1595400545.50 151.5832 59.9997 32.0000 1.9512 1.9536 403.2828 403.8764 0.0924 -1.0000 -1.0000 4859350 1595400545.60 151.5218 59.9997 32.0000 1.9513 1.9537 403.4402 404.0355 0.0926 -1.0000 -1.0000 4859506 1595400545.70 151.5218 59.9997 32.0000 1.9510 1.9533 403.3920 403.9866 0.0925 -1.0000 -1.0000 4859568 1595400545.80 151.5218 59.9997 32.0000 1.9510 1.9534 403.4387 404.0344 0.0926 -1.0000 -1.0000 4859631 1595400545.90 151.5218 59.9997 32.0000 1.9509 1.9533 403.4532 404.0484 0.0926 -1.0000 -1.0000 4859693 1595400546.00 151.5218 59.9997 32.0000 1.9515 1.9538 403.2849 403.8802 0.0926 -1.0000 -1.0000 4859772 1595400546.10 151.5169 59.9997 32.0000 1.9515 1.9539 403.2946 403.8896 0.0925 -1.0000 -1.0000 4900084 1595400546.20 151.4871 59.9997 32.0000 1.9515 1.9539 403.2459 403.8401 0.0924 -1.0000 -1.0000 4900178 1595400546.30 151.4871 59.9997 32.0000 1.9524 1.9548 403.2436 403.8366 0.0922 -1.0000 -1.0000 4900240 1595400546.40 151.4871 59.9997 32.0000 1.9508 1.9532 403.4324 404.0265 0.0925 -1.0000 -1.0000 4900303 1595400546.50 151.4871 59.9997 32.0000 1.9515 1.9539 403.4302 404.0251 0.0925 -1.0000 -1.0000 4900365 1595400546.60 151.4871 59.9997 32.0000 1.9522 1.9546 403.3500 403.9439 0.0923 -1.0000 -1.0000 4900459 1595400546.70 151.4376 59.9997 32.0000 1.9522 1.9545 403.3183 403.9120 0.0924 -1.0000 -1.0000 4900537 1595400546.80 151.4376 59.9997 32.0000 1.9513 1.9537 403.3001 403.8935 0.0923 -1.0000 -1.0000 4900599 1595400546.90 151.4376 59.9997 32.0000 1.9512 1.9536 403.3686 403.9637 0.0925 -1.0000 -1.0000 4900678 1595400547.00 151.4376 59.9997 32.0000 1.9517 1.9540 403.3161 403.9109 0.0925 -1.0000 -1.0000 4900740 1595400547.10 151.4376 59.9997 32.0000 1.9515 1.9538 403.3908 403.9861 0.0926 -1.0000 -1.0000 4900787 1595400547.20 151.4823 59.9997 32.0000 1.9526 1.9550 403.3446 403.9393 0.0924 -1.0000 -1.0000 4900865 1595400547.30 151.4944 59.9997 32.0000 1.9516 1.9540 403.2643 403.8581 0.0924 -1.0000 -1.0000 4900928 1595400547.40 151.4944 59.9997 32.0000 1.9515 1.9539 403.1727 403.7686 0.0927 -1.0000 -1.0000 4900990 1595400547.50 151.4944 59.9997 32.0000 1.9510 1.9533 403.4216 404.0163 0.0924 -1.0000 -1.0000 4901068 1595400547.60 151.4944 59.9997 32.0000 1.9512 1.9536 403.4726 404.0674 0.0926 -1.0000 -1.0000 4901162 1595400547.70 151.4894 59.9997 32.0000 1.9503 1.9527 403.4292 404.0243 0.0925 -1.0000 -1.0000 4901224 1595400547.80 151.4161 59.9997 32.0000 1.9507 1.9531 403.4346 404.0295 0.0925 -1.0000 -1.0000 4901302 1595400547.90 151.4161 59.9997 32.0000 1.9514 1.9537 403.2336 403.8282 0.0925 -1.0000 -1.0000 4901365 1595400548.00 151.4161 59.9997 32.0000 1.9518 1.9542 403.1571 403.7519 0.0925 -1.0000 -1.0000 4901443 1595400548.10 151.4161 59.9997 32.0000 1.9524 1.9547 403.2409 403.8353 0.0925 -1.0000 -1.0000 4901912 1595400548.20 151.4161 59.9997 32.0000 1.9519 1.9543 403.3215 403.9169 0.0927 -1.0000 -1.0000 4901974 1595400548.30 151.4255 59.9997 32.0000 1.9511 1.9535 403.4813 404.0757 0.0924 -1.0000 -1.0000 4902052 1595400548.40 151.4255 59.9997 32.0000 1.9514 1.9538 403.4620 404.0562 0.0924 -1.0000 -1.0000 4902115 1595400548.50 151.4255 59.9997 32.0000 1.9503 1.9526 403.5043 404.0988 0.0924 -1.0000 -1.0000 4902177 1595400548.60 151.4255 59.9997 32.0000 1.9513 1.9537 403.1952 403.7896 0.0925 -1.0000 -1.0000 4902427 1595400548.70 151.4255 59.9997 32.0000 1.9514 1.9537 403.3307 403.9255 0.0925 -1.0000 -1.0000 4902490 1595400548.80 151.4599 59.9997 32.0000 1.9511 1.9534 403.3152 403.9095 0.0924 -1.0000 -1.0000 4902552 1595400548.90 151.4676 59.9997 32.0000 1.9512 1.9536 403.3813 403.9748 0.0924 -1.0000 -1.0000 4902630 1595400549.00 151.4676 59.9997 32.0000 1.9509 1.9533 403.4084 404.0040 0.0926 -1.0000 -1.0000 4902693 1595400549.10 151.4676 59.9997 32.0000 1.9506 1.9529 403.4371 404.0327 0.0926 -1.0000 -1.0000 4902912 1595400549.20 151.4676 59.9997 32.0000 1.9511 1.9535 403.5067 404.1014 0.0925 -1.0000 -1.0000 4902990 1595400549.30 151.4676 59.9997 32.0000 1.9525 1.9549 403.3586 403.9539 0.0926 -1.0000 -1.0000 4903052 1595400549.40 151.4676 59.9997 32.0000 1.9526 1.9550 403.2762 403.8714 0.0926 -1.0000 -1.0000 4903115 1595400549.50 151.4708 59.9997 32.0000 1.9520 1.9543 403.2535 403.8482 0.0925 -1.0000 -1.0000 4903193 1595400549.60 151.5017 59.9997 32.0000 1.9519 1.9543 403.3354 403.9299 0.0924 -1.0000 -1.0000 4903427 1595400549.70 151.5017 59.9997 32.0000 1.9517 1.9541 403.4336 404.0281 0.0924 -1.0000 -1.0000 4903489 1595400549.80 151.5017 59.9997 32.0000 1.9513 1.9537 403.4914 404.0877 0.0926 -1.0000 -1.0000 4903568 1595400549.90 151.4958 59.9997 32.0000 1.9506 1.9529 403.4174 404.0118 0.0925 -1.0000 -1.0000 4903630 1595400550.00 151.4958 59.9997 32.0000 1.9516 1.9539 403.3368 403.9312 0.0924 -1.0000 -1.0000 4903708 1595400550.10 151.4958 59.9997 32.0000 1.9520 1.9543 403.2391 403.8336 0.0925 -1.0000 -1.0000 4903771 1595400550.20 151.4958 59.9997 32.0000 1.9524 1.9547 403.2590 403.8534 0.0924 -1.0000 -1.0000 4903942 1595400550.30 151.4958 59.9997 32.0000 1.9521 1.9545 403.2924 403.8858 0.0923 -1.0000 -1.0000 4904021 1595400550.40 151.4989 59.9997 32.0000 1.9519 1.9543 403.3668 403.9610 0.0924 -1.0000 -1.0000 4904083 1595400550.50 151.5143 59.9997 32.0000 1.9518 1.9542 403.4972 404.0924 0.0926 -1.0000 -1.0000 4904145 1595400550.60 151.5143 59.9997 32.0000 1.9510 1.9534 403.5118 404.1079 0.0927 -1.0000 -1.0000 4904224 1595400550.70 151.5143 59.9997 32.0000 1.9507 1.9531 403.4435 404.0401 0.0927 -1.0000 -1.0000 4904411 1595400550.80 151.5143 59.9997 32.0000 1.9516 1.9540 403.3396 403.9345 0.0925 -1.0000 -1.0000 4904474 1595400550.90 151.5143 59.9997 32.0000 1.9508 1.9531 403.2197 403.8143 0.0925 -1.0000 -1.0000 4904552 1595400551.00 151.5281 59.9997 32.0000 1.9512 1.9536 403.3113 403.9061 0.0925 -1.0000 -1.0000 4904614 1595400551.10 151.5281 59.9997 32.0000 1.9514 1.9537 403.3371 403.9321 0.0925 -1.0000 -1.0000 4904677 1595400551.20 151.5281 59.9997 32.0000 1.9511 1.9535 403.4429 404.0375 0.0924 -1.0000 -1.0000 4905021 1595400551.30 151.5281 59.9997 32.0000 1.9515 1.9539 403.3492 403.9442 0.0925 -1.0000 -1.0000 4905083 1595400551.40 151.5281 59.9997 32.0000 1.9512 1.9536 403.2999 403.8944 0.0924 -1.0000 -1.0000 4905145 1595400551.50 151.5096 59.9997 32.0000 1.9512 1.9536 403.2424 403.8369 0.0925 -1.0000 -1.0000 4905224 1595400551.60 151.5022 59.9997 32.0000 1.9515 1.9539 403.1806 403.7747 0.0924 -1.0000 -1.0000 4905286 1595400551.70 151.5022 59.9997 32.0000 1.9505 1.9528 403.3637 403.9580 0.0925 -1.0000 -1.0000 4906239 1595400551.80 151.5022 59.9997 32.0000 1.9506 1.9530 403.3956 403.9906 0.0925 -1.0000 -1.0000 4906301 1595400551.90 151.5022 59.9997 32.0000 1.9503 1.9526 403.5151 404.1112 0.0927 -1.0000 -1.0000 4906364 1595400552.00 151.5022 59.9997 32.0000 1.9509 1.9533 403.2475 403.8433 0.0926 -1.0000 -1.0000 4906442 1595400552.10 151.4515 59.9997 32.0000 1.9514 1.9538 403.1256 403.7197 0.0924 -1.0000 -1.0000 4906520 1595400552.20 151.4515 59.9997 32.0000 1.9518 1.9541 403.2525 403.8486 0.0927 -1.0000 -1.0000 4906582 1595400552.30 151.4515 59.9997 32.0000 1.9507 1.9530 403.3594 403.9544 0.0925 -1.0000 -1.0000 4906661 1595400552.40 151.4515 59.9997 32.0000 1.9508 1.9532 403.4109 404.0058 0.0925 -1.0000 -1.0000 4906723 1595400552.50 151.4515 59.9997 32.0000 1.9505 1.9529 403.4275 404.0214 0.0925 -1.0000 -1.0000 4906785 1595400552.60 151.4516 59.9997 32.0000 1.9516 1.9540 403.4303 404.0263 0.0926 -1.0000 -1.0000 4906848 1595400552.70 151.4516 59.9997 32.0000 1.9523 1.9547 403.3496 403.9449 0.0926 -1.0000 -1.0000 4906911 1595400552.80 151.4516 59.9997 32.0000 1.9519 1.9543 403.2064 403.8012 0.0925 -1.0000 -1.0000 4906973 1595400552.90 151.4516 59.9997 32.0000 1.9515 1.9539 403.2042 403.7985 0.0925 -1.0000 -1.0000 4907051 1595400553.00 151.4516 59.9997 32.0000 1.9517 1.9541 403.2528 403.8473 0.0924 -1.0000 -1.0000 4907114 1595400553.10 151.4506 59.9997 32.0000 1.9512 1.9536 403.4068 404.0016 0.0925 -1.0000 -1.0000 4907176 1595400553.20 151.4328 59.9997 32.0000 1.9507 1.9531 403.4283 404.0226 0.0925 -1.0000 -1.0000 4907254 1595400553.30 151.4328 59.9997 32.0000 1.9516 1.9539 403.3316 403.9264 0.0924 -1.0000 -1.0000 4907317 1595400553.40 151.4328 59.9997 32.0000 1.9519 1.9543 403.2764 403.8710 0.0925 -1.0000 -1.0000 4907379 1595400553.50 151.4328 59.9997 32.0000 1.9527 1.9550 403.2495 403.8446 0.0925 -1.0000 -1.0000 4907457 1595400553.60 151.4328 59.9997 32.0000 1.9514 1.9538 403.3244 403.9193 0.0925 -1.0000 -1.0000 4907520 1595400553.70 151.4328 59.9997 32.0000 1.9516 1.9540 403.4877 404.0827 0.0925 -1.0000 -1.0000 4907707 1595400553.80 151.4328 59.9997 32.0000 1.9513 1.9536 403.4689 404.0641 0.0926 -1.0000 -1.0000 4907785 1595400553.90 151.4328 59.9997 32.0000 1.9519 1.9543 403.4873 404.0832 0.0927 -1.0000 -1.0000 4907848 1595400554.00 151.4328 59.9997 32.0000 1.9514 1.9538 403.4433 404.0389 0.0925 -1.0000 -1.0000 4907910 1595400554.10 151.4328 59.9997 32.0000 1.9519 1.9542 403.3055 403.9006 0.0926 -1.0000 -1.0000 4907973 1595400554.20 151.4324 59.9997 32.0000 1.9519 1.9543 403.2492 403.8442 0.0925 -1.0000 -1.0000 4908488 1595400554.30 151.4307 59.9997 32.0000 1.9522 1.9546 403.2058 403.7998 0.0924 -1.0000 -1.0000 4908551 1595400554.40 151.4307 59.9997 32.0000 1.9512 1.9536 403.2936 403.8878 0.0923 -1.0000 -1.0000 4908614 1595400554.50 151.4307 59.9997 32.0000 1.9510 1.9534 403.4274 404.0226 0.0926 -1.0000 -1.0000 4908676 1595400554.60 151.4307 59.9997 32.0000 1.9510 1.9534 403.4732 404.0687 0.0926 -1.0000 -1.0000 4908754 1595400554.70 151.4307 59.9997 32.0000 1.9512 1.9536 403.5314 404.1264 0.0925 -1.0000 -1.0000 4908817 1595400554.80 151.4507 59.9998 32.0000 1.9515 1.9539 403.4541 404.0492 0.0925 -1.0000 -1.0000 4908879 1595400554.90 151.5331 60.0003 32.0000 1.9514 1.9538 403.2750 403.8704 0.0926 -1.0000 -1.0000 4908957 1595400555.00 151.5331 60.0003 32.0000 1.9516 1.9540 403.2032 403.7979 0.0924 -1.0000 -1.0000 4909020 1595400555.10 151.5331 60.0003 32.0000 1.9517 1.9541 403.2899 403.8839 0.0924 -1.0000 -1.0000 4909082 1595400555.20 151.5331 60.0003 32.0000 1.9517 1.9540 403.3230 403.9169 0.0924 -1.0000 -1.0000 4909144 1595400555.30 151.5331 60.0003 32.0000 1.9512 1.9536 403.4036 403.9979 0.0925 -1.0000 -1.0000 4909207 1595400555.40 151.5331 60.0003 32.0000 1.9515 1.9539 403.3516 403.9467 0.0926 -1.0000 -1.0000 4909269 1595400555.50 151.5331 60.0003 32.0000 1.9519 1.9542 403.3451 403.9400 0.0925 -1.0000 -1.0000 4909347 1595400555.60 151.5385 60.0003 32.0000 1.9516 1.9540 403.2804 403.8747 0.0924 -1.0000 -1.0000 4909410 1595400555.70 151.5918 60.0003 32.0000 1.9518 1.9542 403.2338 403.8284 0.0925 -1.0000 -1.0000 4909472 1595400555.80 151.5918 60.0003 32.0000 1.9513 1.9537 403.3749 403.9700 0.0925 -1.0000 -1.0000 4910285 1595400555.90 151.5825 60.0003 32.0000 1.9510 1.9534 403.5103 404.1054 0.0926 -1.0000 -1.0000 4910347 1595400556.00 151.5177 60.0003 32.0000 1.9505 1.9528 403.4434 404.0386 0.0925 -1.0000 -1.0000 4910410 1595400556.10 151.5177 60.0003 32.0000 1.9504 1.9528 403.3100 403.9066 0.0927 -1.0000 -1.0000 4910472 1595400556.20 151.5177 60.0003 32.0000 1.9518 1.9542 403.2622 403.8565 0.0924 -1.0000 -1.0000 4910535 1595400556.30 151.5177 60.0003 32.0000 1.9517 1.9540 403.1990 403.7934 0.0925 -1.0000 -1.0000 4910613 1595400556.40 151.5177 60.0003 32.0000 1.9517 1.9540 403.2004 403.7953 0.0926 -1.0000 -1.0000 4910675 1595400556.50 151.5420 60.0003 32.0000 1.9513 1.9536 403.4341 404.0291 0.0924 -1.0000 -1.0000 4910738 1595400556.60 151.5555 60.0003 32.0000 1.9509 1.9533 403.4054 404.0007 0.0927 -1.0000 -1.0000 4910816 1595400556.70 151.5555 60.0003 32.0000 1.9511 1.9535 403.4362 404.0315 0.0926 -1.0000 -1.0000 4910878 1595400556.80 151.5555 60.0003 32.0000 1.9516 1.9539 403.2668 403.8616 0.0925 -1.0000 -1.0000 4911534 1595400556.90 151.5555 60.0003 32.0000 1.9516 1.9539 403.2742 403.8695 0.0927 -1.0000 -1.0000 4911597 1595400557.00 151.5555 60.0003 32.0000 1.9512 1.9536 403.3547 403.9502 0.0926 -1.0000 -1.0000 4911659 1595400557.10 151.5555 60.0003 32.0000 1.9513 1.9537 403.3370 403.9320 0.0925 -1.0000 -1.0000 4911738 1595400557.20 151.5010 60.0003 32.0000 1.9509 1.9533 403.4414 404.0366 0.0926 -1.0000 -1.0000 4911800 1595400557.30 151.5010 60.0003 32.0000 1.9507 1.9530 403.3944 403.9890 0.0925 -1.0000 -1.0000 4911862 1595400557.40 151.5010 60.0003 32.0000 1.9513 1.9536 403.3644 403.9597 0.0926 -1.0000 -1.0000 4911925 1595400557.50 151.5010 60.0003 32.0000 1.9515 1.9539 403.2452 403.8405 0.0925 -1.0000 -1.0000 4912003 1595400557.60 151.5010 60.0003 32.0000 1.9520 1.9543 403.3223 403.9164 0.0924 -1.0000 -1.0000 4912066 1595400557.70 151.5010 60.0003 32.0000 1.9513 1.9536 403.3683 403.9630 0.0925 -1.0000 -1.0000 4912128 1595400557.80 151.5010 60.0003 32.0000 1.9509 1.9533 403.4458 404.0406 0.0925 -1.0000 -1.0000 4912206 1595400557.90 151.5010 60.0003 32.0000 1.9507 1.9530 403.4652 404.0602 0.0925 -1.0000 -1.0000 4912269 1595400558.00 151.5010 60.0003 32.0000 1.9516 1.9540 403.3055 403.8999 0.0924 -1.0000 -1.0000 4912331 1595400558.10 151.5010 60.0003 32.0000 1.9515 1.9538 403.2808 403.8755 0.0926 -1.0000 -1.0000 4912394 1595400558.20 151.5010 60.0003 32.0000 1.9519 1.9543 403.2145 403.8091 0.0925 -1.0000 -1.0000 4912472 1595400558.30 151.3892 60.0003 32.0000 1.9522 1.9545 403.2762 403.8704 0.0924 -1.0000 -1.0000 4912550 1595400558.40 151.3892 60.0003 32.0000 1.9509 1.9532 403.4068 404.0013 0.0925 -1.0000 -1.0000 4912613 1595400558.50 151.3892 60.0003 32.0000 1.9510 1.9533 403.3664 403.9601 0.0923 -1.0000 -1.0000 4912675 1595400558.60 151.3892 60.0003 32.0000 1.9510 1.9534 403.3570 403.9509 0.0924 -1.0000 -1.0000 4912753 1595400558.70 151.3892 60.0003 32.0000 1.9509 1.9533 403.2907 403.8855 0.0926 -1.0000 -1.0000 4912816 1595400558.80 151.3892 60.0003 32.0000 1.9521 1.9545 403.2084 403.8024 0.0924 -1.0000 -1.0000 4912878 1595400558.90 151.3892 60.0003 32.0000 1.9512 1.9536 403.2640 403.8583 0.0924 -1.0000 -1.0000 4912956 1595400559.00 151.3892 60.0003 32.0000 1.9510 1.9534 403.4184 404.0131 0.0925 -1.0000 -1.0000 4913019 1595400559.10 151.3892 60.0003 32.0000 1.9506 1.9529 403.5027 404.0982 0.0926 -1.0000 -1.0000 4913081 1595400559.20 151.3892 60.0003 32.0000 1.9507 1.9531 403.3388 403.9345 0.0926 -1.0000 -1.0000 4913159 1595400559.30 151.3892 60.0003 32.0000 1.9522 1.9545 403.2941 403.8888 0.0926 -1.0000 -1.0000 4913222 1595400559.40 151.3892 60.0003 32.0000 1.9516 1.9539 403.2445 403.8397 0.0926 -1.0000 -1.0000 4913331 1595400559.50 151.4324 60.0003 32.0000 1.9521 1.9544 403.3018 403.8963 0.0924 -1.0000 -1.0000 4913409 1595400559.60 151.4324 60.0003 32.0000 1.9521 1.9544 403.3494 403.9434 0.0924 -1.0000 -1.0000 4913471 1595400559.70 151.4324 60.0003 32.0000 1.9505 1.9529 403.4024 403.9975 0.0925 -1.0000 -1.0000 4913534 1595400559.80 151.4324 60.0003 32.0000 1.9507 1.9530 403.3866 403.9817 0.0925 -1.0000 -1.0000 4913612 1595400559.90 151.4324 60.0003 32.0000 1.9518 1.9542 403.2967 403.8907 0.0924 -1.0000 -1.0000 4913675 1595400560.00 151.4713 59.9997 32.0000 1.9522 1.9546 403.2300 403.8249 0.0926 -1.0000 -1.0000 4913737 1595400560.10 151.5012 59.9992 32.0000 1.9519 1.9542 403.2695 403.8644 0.0925 -1.0000 -1.0000 4913799 1595400560.20 151.5012 59.9992 32.0000 1.9511 1.9534 403.3631 403.9583 0.0925 -1.0000 -1.0000 4913862 1595400560.30 151.5012 59.9992 32.0000 1.9505 1.9529 403.4345 404.0294 0.0925 -1.0000 -1.0000 4913940 1595400560.40 151.5012 59.9992 32.0000 1.9504 1.9528 403.4685 404.0633 0.0925 -1.0000 -1.0000 4914034 1595400560.50 151.5012 59.9992 32.0000 1.9514 1.9538 403.3981 403.9929 0.0925 -1.0000 -1.0000 4914096 1595400560.60 151.4880 59.9992 32.0000 1.9515 1.9538 403.3250 403.9201 0.0925 -1.0000 -1.0000 4914174 1595400560.70 151.4880 59.9992 32.0000 1.9514 1.9538 403.1843 403.7775 0.0923 -1.0000 -1.0000 4914237 1595400560.80 151.4880 59.9992 32.0000 1.9525 1.9549 403.2668 403.8607 0.0924 -1.0000 -1.0000 4914299 1595400560.90 151.4880 59.9992 32.0000 1.9507 1.9530 403.3663 403.9605 0.0924 -1.0000 -1.0000 4914659 1595400561.00 151.4880 59.9992 32.0000 1.9510 1.9534 403.3659 403.9605 0.0925 -1.0000 -1.0000 4914721 1595400561.10 151.5051 59.9992 32.0000 1.9517 1.9541 403.3489 403.9445 0.0926 -1.0000 -1.0000 4914784 1595400561.20 151.5568 59.9992 32.0000 1.9516 1.9539 403.2298 403.8247 0.0925 -1.0000 -1.0000 4914846 1595400561.30 151.5568 59.9992 32.0000 1.9519 1.9543 403.2539 403.8482 0.0924 -1.0000 -1.0000 4914909 1595400561.40 151.5568 59.9992 32.0000 1.9514 1.9538 403.3396 403.9339 0.0924 -1.0000 -1.0000 4915299 1595400561.50 151.5568 59.9992 32.0000 1.9517 1.9541 403.3741 403.9692 0.0926 -1.0000 -1.0000 4915377 1595400561.60 151.5568 59.9992 32.0000 1.9511 1.9535 403.4470 404.0421 0.0925 -1.0000 -1.0000 4915440 1595400561.70 151.5794 59.9992 32.0000 1.9512 1.9536 403.4667 404.0610 0.0924 -1.0000 -1.0000 4915502 1595400561.80 151.5794 59.9992 32.0000 1.9514 1.9538 403.2782 403.8731 0.0925 -1.0000 -1.0000 4915565 1595400561.90 151.5794 59.9992 32.0000 1.9522 1.9546 403.2784 403.8734 0.0925 -1.0000 -1.0000 4915627 1595400562.00 151.5794 59.9992 32.0000 1.9523 1.9547 403.1978 403.7927 0.0925 -1.0000 -1.0000 4915924 1595400562.10 151.5794 59.9992 32.0000 1.9521 1.9545 403.3701 403.9647 0.0925 -1.0000 -1.0000 4915986 1595400562.20 151.5794 59.9992 32.0000 1.9510 1.9533 403.4987 404.0929 0.0923 -1.0000 -1.0000 4916049 1595400562.30 151.5794 59.9992 32.0000 1.9514 1.9538 403.4003 403.9944 0.0924 -1.0000 -1.0000 4916127 1595400562.40 151.5182 59.9992 32.0000 1.9509 1.9533 403.2938 403.8884 0.0925 -1.0000 -1.0000 4916190 1595400562.50 151.5182 59.9992 32.0000 1.9521 1.9545 403.2955 403.8905 0.0926 -1.0000 -1.0000 4916424 1595400562.60 151.5182 59.9992 32.0000 1.9520 1.9544 403.2314 403.8261 0.0925 -1.0000 -1.0000 4916502 1595400562.70 151.5182 59.9992 32.0000 1.9515 1.9538 403.2625 403.8572 0.0925 -1.0000 -1.0000 4916565 1595400562.80 151.4687 59.9992 32.0000 1.9513 1.9537 403.3382 403.9328 0.0924 -1.0000 -1.0000 4916627 1595400562.90 151.4687 59.9992 32.0000 1.9513 1.9537 403.5519 404.1457 0.0924 -1.0000 -1.0000 4916689 1595400563.00 151.4687 59.9992 32.0000 1.9513 1.9537 403.3934 403.9886 0.0925 -1.0000 -1.0000 4917221 1595400563.10 151.4687 59.9992 32.0000 1.9512 1.9536 403.3275 403.9221 0.0925 -1.0000 -1.0000 4917283 1595400563.20 151.4687 59.9992 32.0000 1.9517 1.9540 403.2882 403.8822 0.0924 -1.0000 -1.0000 4917361 1595400563.30 151.4687 59.9992 32.0000 1.9513 1.9537 403.4238 404.0178 0.0924 -1.0000 -1.0000 4917424 1595400563.40 151.4687 59.9992 32.0000 1.9513 1.9537 403.4541 404.0490 0.0925 -1.0000 -1.0000 4917486 1595400563.50 151.4687 59.9992 32.0000 1.9512 1.9536 403.4481 404.0431 0.0925 -1.0000 -1.0000 4917752 1595400563.60 151.4668 59.9992 32.0000 1.9514 1.9537 403.4177 404.0128 0.0925 -1.0000 -1.0000 4917814 1595400563.70 151.4399 59.9992 32.0000 1.9518 1.9541 403.3534 403.9484 0.0926 -1.0000 -1.0000 4917877 1595400563.80 151.4399 59.9992 32.0000 1.9515 1.9539 403.3796 403.9738 0.0925 -1.0000 -1.0000 4917955 1595400563.90 151.4399 59.9992 32.0000 1.9523 1.9547 403.2833 403.8788 0.0926 -1.0000 -1.0000 4918017 1595400564.00 151.4169 59.9992 32.0000 1.9518 1.9542 403.3595 403.9545 0.0925 -1.0000 -1.0000 4918095 1595400564.10 151.4097 59.9992 32.0000 1.9514 1.9538 403.5253 404.1208 0.0926 -1.0000 -1.0000 4918158 1595400564.20 151.4097 59.9992 32.0000 1.9514 1.9537 403.4465 404.0416 0.0925 -1.0000 -1.0000 4918221 1595400564.30 151.4097 59.9992 32.0000 1.9503 1.9526 403.4633 404.0581 0.0925 -1.0000 -1.0000 4918299 1595400564.40 151.4097 59.9992 32.0000 1.9514 1.9538 403.2717 403.8668 0.0926 -1.0000 -1.0000 4918361 1595400564.50 151.4097 59.9992 32.0000 1.9522 1.9546 403.2477 403.8422 0.0925 -1.0000 -1.0000 4918424 1595400564.60 151.4548 59.9991 32.0000 1.9524 1.9548 403.3671 403.9628 0.0926 -1.0000 -1.0000 4918486 1595400564.70 151.4682 59.9990 32.0000 1.9516 1.9540 403.4825 404.0774 0.0925 -1.0000 -1.0000 4918548 1595400564.80 151.4682 59.9990 32.0000 1.9511 1.9535 403.4474 404.0431 0.0926 -1.0000 -1.0000 4918627 1595400564.90 151.4682 59.9990 32.0000 1.9511 1.9534 403.4143 404.0096 0.0926 -1.0000 -1.0000 4918689 1595400565.00 151.4682 59.9990 32.0000 1.9523 1.9547 403.3006 403.8960 0.0926 -1.0000 -1.0000 4918924 1595400565.10 151.4676 59.9990 32.0000 1.9529 1.9553 403.2836 403.8779 0.0924 -1.0000 -1.0000 4918986 1595400565.20 151.4587 59.9990 32.0000 1.9520 1.9544 403.3058 403.8998 0.0924 -1.0000 -1.0000 4919064 1595400565.30 151.4587 59.9990 32.0000 1.9521 1.9544 403.2528 403.8479 0.0926 -1.0000 -1.0000 4919126 1595400565.40 151.4587 59.9990 32.0000 1.9508 1.9532 403.4045 403.9994 0.0925 -1.0000 -1.0000 4919189 1595400565.50 151.4587 59.9990 32.0000 1.9511 1.9535 403.4040 403.9992 0.0925 -1.0000 -1.0000 4919470 1595400565.60 151.4587 59.9990 32.0000 1.9510 1.9534 403.2888 403.8842 0.0927 -1.0000 -1.0000 4919533 1595400565.70 151.4587 59.9990 32.0000 1.9514 1.9537 403.2003 403.7953 0.0925 -1.0000 -1.0000 4919595 1595400565.80 151.4587 59.9990 32.0000 1.9517 1.9540 403.2420 403.8365 0.0925 -1.0000 -1.0000 4919673 1595400565.90 151.4658 59.9990 32.0000 1.9509 1.9532 403.3037 403.8979 0.0924 -1.0000 -1.0000 4919736 1595400566.00 151.4775 59.9990 32.0000 1.9512 1.9535 403.3077 403.9024 0.0925 -1.0000 -1.0000 4919814 1595400566.10 151.4775 59.9990 32.0000 1.9515 1.9539 403.3975 403.9922 0.0924 -1.0000 -1.0000 4920017 1595400566.20 151.4775 59.9990 32.0000 1.9507 1.9531 403.5176 404.1124 0.0925 -1.0000 -1.0000 4920079 1595400566.30 151.4775 59.9990 32.0000 1.9513 1.9537 403.4154 404.0102 0.0925 -1.0000 -1.0000 4920158 1595400566.40 151.4775 59.9990 32.0000 1.9504 1.9528 403.4290 404.0239 0.0924 -1.0000 -1.0000 4920220 1595400566.50 151.5180 59.9990 32.0000 1.9517 1.9541 403.4222 404.0174 0.0926 -1.0000 -1.0000 4920282 1595400566.60 151.5180 59.9990 32.0000 1.9524 1.9548 403.2956 403.8912 0.0926 -1.0000 -1.0000 4920532 1595400566.70 151.5180 59.9990 32.0000 1.9506 1.9529 403.4409 404.0364 0.0927 -1.0000 -1.0000 4920595 1595400566.80 151.5180 59.9990 32.0000 1.9507 1.9531 403.4465 404.0421 0.0926 -1.0000 -1.0000 4920658 1595400566.90 151.5180 59.9990 32.0000 1.9508 1.9532 403.4134 404.0078 0.0925 -1.0000 -1.0000 4920720 1595400567.00 151.5180 59.9990 32.0000 1.9511 1.9535 403.2565 403.8514 0.0925 -1.0000 -1.0000 4920782 1595400567.10 151.5180 59.9990 32.0000 1.9520 1.9544 403.2272 403.8215 0.0925 -1.0000 -1.0000 4921079 1595400567.20 151.5027 59.9990 32.0000 1.9515 1.9539 403.2275 403.8222 0.0925 -1.0000 -1.0000 4921142 1595400567.30 151.5019 59.9990 32.0000 1.9516 1.9540 403.2008 403.7956 0.0925 -1.0000 -1.0000 4921220 1595400567.40 151.5019 59.9990 32.0000 1.9504 1.9527 403.3294 403.9233 0.0924 -1.0000 -1.0000 4921282 1595400567.50 151.5019 59.9990 32.0000 1.9506 1.9529 403.4325 404.0279 0.0925 -1.0000 -1.0000 4921360 1595400567.60 151.4983 59.9990 32.0000 1.9503 1.9527 403.4344 404.0298 0.0926 -1.0000 -1.0000 4921532 1595400567.70 151.4983 59.9990 32.0000 1.9513 1.9537 403.4176 404.0119 0.0925 -1.0000 -1.0000 4921595 1595400567.80 151.4983 59.9990 32.0000 1.9517 1.9541 403.3297 403.9250 0.0925 -1.0000 -1.0000 4921688 1595400567.90 151.4983 59.9990 32.0000 1.9516 1.9539 403.2848 403.8793 0.0925 -1.0000 -1.0000 4921751 1595400568.00 151.4983 59.9990 32.0000 1.9510 1.9534 403.4009 403.9962 0.0925 -1.0000 -1.0000 4921829 1595400568.10 151.4991 59.9990 32.0000 1.9513 1.9536 403.5056 404.0998 0.0924 -1.0000 -1.0000 4921907 1595400568.20 151.5034 59.9990 32.0000 1.9512 1.9536 403.4061 404.0012 0.0925 -1.0000 -1.0000 4921985 1595400568.30 151.5034 59.9990 32.0000 1.9515 1.9539 403.3047 403.8988 0.0924 -1.0000 -1.0000 4922048 1595400568.40 151.5034 59.9990 32.0000 1.9518 1.9542 403.2427 403.8379 0.0926 -1.0000 -1.0000 4922110 1595400568.50 151.5034 59.9990 32.0000 1.9510 1.9533 403.2934 403.8882 0.0925 -1.0000 -1.0000 4922173 1595400568.60 151.5034 59.9990 32.0000 1.9507 1.9531 403.4081 404.0030 0.0925 -1.0000 -1.0000 4923016 1595400568.70 151.4838 59.9990 32.0000 1.9506 1.9529 403.4968 404.0919 0.0925 -1.0000 -1.0000 4923079 1595400568.80 151.4838 59.9990 32.0000 1.9508 1.9531 403.5596 404.1548 0.0925 -1.0000 -1.0000 4923141 1595400568.90 151.4838 59.9990 32.0000 1.9513 1.9536 403.3457 403.9407 0.0925 -1.0000 -1.0000 4923219 1595400569.00 151.4838 59.9990 32.0000 1.9520 1.9544 403.2928 403.8876 0.0925 -1.0000 -1.0000 4923282 1595400569.10 151.4838 59.9990 32.0000 1.9517 1.9541 403.3014 403.8956 0.0924 -1.0000 -1.0000 4923344 1595400569.20 151.4615 59.9990 32.0000 1.9515 1.9539 403.3596 403.9548 0.0927 -1.0000 -1.0000 4923422 1595400569.30 151.4461 59.9990 32.0000 1.9511 1.9535 403.4936 404.0898 0.0926 -1.0000 -1.0000 4923485 1595400569.40 151.4461 59.9990 32.0000 1.9512 1.9536 403.4141 404.0083 0.0925 -1.0000 -1.0000 4923547 1595400569.50 151.4461 59.9990 32.0000 1.9506 1.9529 403.4797 404.0747 0.0925 -1.0000 -1.0000 4923626 1595400569.60 151.4461 59.9990 32.0000 1.9519 1.9543 403.4224 404.0173 0.0925 -1.0000 -1.0000 4923688 1595400569.70 151.4461 59.9990 32.0000 1.9519 1.9543 403.2840 403.8785 0.0924 -1.0000 -1.0000 4923766 1595400569.80 151.4461 59.9990 32.0000 1.9526 1.9549 403.3054 403.9006 0.0926 -1.0000 -1.0000 4923829 1595400569.90 151.4461 59.9990 32.0000 1.9523 1.9546 403.3190 403.9134 0.0925 -1.0000 -1.0000 4923922 1595400570.00 151.4461 59.9990 32.0000 1.9522 1.9546 403.3739 403.9687 0.0925 -1.0000 -1.0000 4923985 1595400570.10 151.4461 59.9990 32.0000 1.9516 1.9540 403.4340 404.0295 0.0926 -1.0000 -1.0000 4924047 1595400570.20 151.4461 59.9990 32.0000 1.9525 1.9548 403.3063 403.9014 0.0926 -1.0000 -1.0000 4924204 1595400570.30 151.4555 59.9989 32.0000 1.9519 1.9543 403.3294 403.9243 0.0925 -1.0000 -1.0000 4924281 1595400570.40 151.4561 59.9989 32.0000 1.9522 1.9545 403.2727 403.8670 0.0924 -1.0000 -1.0000 4924344 1595400570.50 151.4561 59.9989 32.0000 1.9516 1.9539 403.3008 403.8953 0.0925 -1.0000 -1.0000 4924407 1595400570.60 151.4561 59.9989 32.0000 1.9511 1.9535 403.4837 404.0783 0.0925 -1.0000 -1.0000 4924484 1595400570.70 151.4561 59.9989 32.0000 1.9510 1.9534 403.4620 404.0563 0.0924 -1.0000 -1.0000 4924547 1595400570.80 151.4561 59.9989 32.0000 1.9522 1.9545 403.4200 404.0147 0.0925 -1.0000 -1.0000 4924610 1595400570.90 151.4921 59.9989 32.0000 1.9513 1.9537 403.3058 403.8998 0.0925 -1.0000 -1.0000 4924672 1595400571.00 151.4921 59.9989 32.0000 1.9521 1.9545 403.2336 403.8286 0.0925 -1.0000 -1.0000 4924750 1595400571.10 151.4921 59.9989 32.0000 1.9518 1.9542 403.2561 403.8503 0.0924 -1.0000 -1.0000 4924797 1595400571.20 151.4921 59.9989 32.0000 1.9513 1.9537 403.4528 404.0477 0.0925 -1.0000 -1.0000 4924938 1595400571.30 151.4921 59.9989 32.0000 1.9514 1.9538 403.4514 404.0469 0.0926 -1.0000 -1.0000 4925000 1595400571.40 151.5079 59.9989 32.0000 1.9509 1.9533 403.4701 404.0654 0.0925 -1.0000 -1.0000 4925062 1595400571.50 151.5079 59.9989 32.0000 1.9517 1.9541 403.3729 403.9677 0.0925 -1.0000 -1.0000 4925141 1595400571.60 151.5079 59.9989 32.0000 1.9525 1.9548 403.3176 403.9121 0.0924 -1.0000 -1.0000 4925203 1595400571.70 151.5079 59.9989 32.0000 1.9519 1.9543 403.2408 403.8346 0.0924 -1.0000 -1.0000 4925422 1595400571.80 151.5079 59.9989 32.0000 1.9517 1.9541 403.3011 403.8962 0.0926 -1.0000 -1.0000 4925500 1595400571.90 151.5079 59.9989 32.0000 1.9516 1.9540 403.3597 403.9548 0.0924 -1.0000 -1.0000 4925562 1595400572.00 151.5634 59.9989 32.0000 1.9510 1.9533 403.4119 404.0059 0.0924 -1.0000 -1.0000 4925641 1595400572.10 151.5634 59.9989 32.0000 1.9514 1.9538 403.4823 404.0765 0.0924 -1.0000 -1.0000 4925703 1595400572.20 151.5634 59.9989 32.0000 1.9510 1.9533 403.5058 404.1010 0.0926 -1.0000 -1.0000 4926031 1595400572.30 151.5634 59.9989 32.0000 1.9519 1.9543 403.2799 403.8744 0.0925 -1.0000 -1.0000 4926093 1595400572.40 151.5634 59.9989 32.0000 1.9514 1.9538 403.2669 403.8617 0.0925 -1.0000 -1.0000 4926156 1595400572.50 151.5444 59.9989 32.0000 1.9518 1.9541 403.3352 403.9299 0.0925 -1.0000 -1.0000 4926219 1595400572.60 151.5444 59.9989 32.0000 1.9507 1.9531 403.4883 404.0838 0.0926 -1.0000 -1.0000 4926297 1595400572.70 151.5444 59.9989 32.0000 1.9512 1.9535 403.3708 403.9654 0.0925 -1.0000 -1.0000 4926687 1595400572.80 151.5444 59.9989 32.0000 1.9518 1.9542 403.3570 403.9523 0.0926 -1.0000 -1.0000 4926750 1595400572.90 151.5444 59.9989 32.0000 1.9517 1.9541 403.2572 403.8516 0.0924 -1.0000 -1.0000 4926828 1595400573.00 151.5355 59.9989 32.0000 1.9513 1.9537 403.2442 403.8379 0.0924 -1.0000 -1.0000 4926890 1595400573.10 151.5281 59.9989 32.0000 1.9520 1.9543 403.3690 403.9640 0.0926 -1.0000 -1.0000 4926953 1595400573.20 151.5281 59.9989 32.0000 1.9514 1.9537 403.5282 404.1235 0.0925 -1.0000 -1.0000 4927312 1595400573.30 151.5281 59.9989 32.0000 1.9509 1.9532 403.5108 404.1058 0.0925 -1.0000 -1.0000 4927374 1595400573.40 151.5281 59.9989 32.0000 1.9518 1.9541 403.4928 404.0876 0.0925 -1.0000 -1.0000 4927437 1595400573.50 151.5281 59.9989 32.0000 1.9526 1.9550 403.3061 403.9004 0.0924 -1.0000 -1.0000 4927515 1595400573.60 151.5281 59.9989 32.0000 1.9523 1.9547 403.2499 403.8442 0.0924 -1.0000 -1.0000 4927562 1595400573.70 151.5281 59.9989 32.0000 1.9525 1.9548 403.3189 403.9128 0.0924 -1.0000 -1.0000 4927640 1595400573.80 151.5281 59.9989 32.0000 1.9519 1.9543 403.4364 404.0311 0.0925 -1.0000 -1.0000 4927703 1595400573.90 151.5026 59.9989 32.0000 1.9516 1.9540 403.5259 404.1187 0.0922 -1.0000 -1.0000 4927765 1595400574.00 151.5026 59.9989 32.0000 1.9514 1.9538 403.5441 404.1387 0.0924 -1.0000 -1.0000 4927843 1595400574.10 151.5251 59.9989 32.0000 1.9520 1.9544 403.5106 404.1053 0.0925 -1.0000 -1.0000 4927906 1595400574.20 151.5265 59.9989 32.0000 1.9527 1.9550 403.3121 403.9070 0.0925 -1.0000 -1.0000 4927968 1595400574.30 151.5265 59.9989 32.0000 1.9527 1.9551 403.3620 403.9565 0.0924 -1.0000 -1.0000 4928203 1595400574.40 151.5265 59.9989 32.0000 1.9525 1.9549 403.4369 404.0307 0.0923 -1.0000 -1.0000 4928265 1595400574.50 151.5265 59.9989 32.0000 1.9517 1.9541 403.4488 404.0433 0.0924 -1.0000 -1.0000 4928328 1595400574.60 151.5265 59.9989 32.0000 1.9520 1.9544 403.3612 403.9549 0.0924 -1.0000 -1.0000 4928405 1595400574.70 151.4663 59.9991 32.0000 1.9532 1.9556 403.3105 403.9051 0.0925 -1.0000 -1.0000 4928468 1595400574.80 151.4663 59.9991 32.0000 1.9526 1.9550 403.2964 403.8910 0.0925 -1.0000 -1.0000 4928687 1595400574.90 151.4663 59.9991 32.0000 1.9524 1.9548 403.3466 403.9402 0.0924 -1.0000 -1.0000 4928765 1595400575.00 151.4663 59.9991 32.0000 1.9520 1.9543 403.4931 404.0880 0.0924 -1.0000 -1.0000 4928827 1595400575.10 151.4663 59.9991 32.0000 1.9517 1.9541 403.5030 404.0973 0.0924 -1.0000 -1.0000 4928890 1595400575.20 151.4391 59.9991 32.0000 1.9510 1.9534 403.4891 404.0840 0.0926 -1.0000 -1.0000 4928968 1595400575.30 151.4232 59.9991 32.0000 1.9523 1.9547 403.4743 404.0701 0.0926 -1.0000 -1.0000 4929186 1595400575.40 151.4232 59.9991 32.0000 1.9526 1.9550 403.4225 404.0174 0.0925 -1.0000 -1.0000 4929265 1595400575.50 151.4232 59.9991 32.0000 1.9522 1.9545 403.3096 403.9036 0.0924 -1.0000 -1.0000 4929327 1595400575.60 151.4232 59.9991 32.0000 1.9516 1.9540 403.2695 403.8639 0.0925 -1.0000 -1.0000 4929390 1595400575.70 151.4232 59.9991 32.0000 1.9518 1.9541 403.4106 404.0060 0.0926 -1.0000 -1.0000 4929452 1595400575.80 151.5764 59.9991 32.0000 1.9509 1.9532 403.5272 404.1244 0.0927 -1.0000 -1.0000 4929796 1595400575.90 151.5764 59.9991 32.0000 1.9519 1.9543 403.4838 404.0785 0.0925 -1.0000 -1.0000 4929858 1595400576.00 151.5764 59.9991 32.0000 1.9515 1.9539 403.3482 403.9437 0.0926 -1.0000 -1.0000 4929921 1595400576.10 151.5764 59.9991 32.0000 1.9524 1.9548 403.2167 403.8110 0.0925 -1.0000 -1.0000 4929983 1595400576.20 151.5764 59.9991 32.0000 1.9529 1.9552 403.2573 403.8529 0.0926 -1.0000 -1.0000 4930046 1595400576.30 151.5530 59.9991 32.0000 1.9518 1.9541 403.2190 403.8142 0.0926 -1.0000 -1.0000 4930343 1595400576.40 151.5530 59.9991 32.0000 1.9510 1.9534 403.3474 403.9430 0.0926 -1.0000 -1.0000 4930421 1595400576.50 151.5530 59.9991 32.0000 1.9511 1.9534 403.3859 403.9810 0.0925 -1.0000 -1.0000 4930483 1595400576.60 151.5530 59.9991 32.0000 1.9512 1.9536 403.4148 404.0092 0.0924 -1.0000 -1.0000 4930561 1595400576.70 151.5530 59.9991 32.0000 1.9508 1.9531 403.5029 404.0986 0.0926 -1.0000 -1.0000 4930624 1595400576.80 151.5530 59.9991 32.0000 1.9519 1.9543 403.3226 403.9175 0.0925 -1.0000 -1.0000 4930905 1595400576.90 151.5530 59.9991 32.0000 1.9515 1.9538 403.2439 403.8390 0.0926 -1.0000 -1.0000 4930983 1595400577.00 151.5530 59.9991 32.0000 1.9516 1.9540 403.3059 403.9004 0.0924 -1.0000 -1.0000 4931045 1595400577.10 151.5530 59.9991 32.0000 1.9507 1.9531 403.3333 403.9274 0.0924 -1.0000 -1.0000 4931108 1595400577.20 151.5530 59.9991 32.0000 1.9513 1.9537 403.4548 404.0506 0.0927 -1.0000 -1.0000 4931170 1595400577.30 151.5466 59.9991 32.0000 1.9517 1.9540 403.3490 403.9440 0.0925 -1.0000 -1.0000 4931233 1595400577.40 151.5691 59.9991 32.0000 1.9520 1.9544 403.3559 403.9507 0.0925 -1.0000 -1.0000 4931295 1595400577.50 151.5691 59.9991 32.0000 1.9520 1.9543 403.2757 403.8709 0.0926 -1.0000 -1.0000 4931373 1595400577.60 151.5691 59.9991 32.0000 1.9515 1.9539 403.2498 403.8441 0.0925 -1.0000 -1.0000 4931436 1595400577.70 151.5691 59.9991 32.0000 1.9518 1.9541 403.3001 403.8952 0.0925 -1.0000 -1.0000 4931498 1595400577.80 151.5691 59.9991 32.0000 1.9513 1.9536 403.4036 403.9976 0.0924 -1.0000 -1.0000 4931577 1595400577.90 151.5323 59.9991 32.0000 1.9508 1.9532 403.3598 403.9546 0.0925 -1.0000 -1.0000 4931827 1595400578.00 151.5176 59.9991 32.0000 1.9511 1.9535 403.3417 403.9365 0.0925 -1.0000 -1.0000 4931889 1595400578.10 151.5176 59.9991 32.0000 1.9513 1.9536 403.2550 403.8496 0.0925 -1.0000 -1.0000 4931952 1595400578.20 151.5176 59.9991 32.0000 1.9515 1.9539 403.2635 403.8586 0.0925 -1.0000 -1.0000 4932014 1595400578.30 151.5176 59.9991 32.0000 1.9508 1.9531 403.3358 403.9303 0.0925 -1.0000 -1.0000 4932092 1595400578.40 151.5176 59.9991 32.0000 1.9505 1.9529 403.4998 404.0945 0.0924 -1.0000 -1.0000 4932280 1595400578.50 151.4477 59.9991 32.0000 1.9508 1.9532 403.4843 404.0799 0.0926 -1.0000 -1.0000 4932342 1595400578.60 151.4477 59.9991 32.0000 1.9510 1.9534 403.4089 404.0034 0.0924 -1.0000 -1.0000 4932405 1595400578.70 151.4477 59.9991 32.0000 1.9514 1.9538 403.3030 403.8970 0.0924 -1.0000 -1.0000 4932467 1595400578.80 151.4477 59.9991 32.0000 1.9514 1.9538 403.2282 403.8232 0.0925 -1.0000 -1.0000 4932530 1595400578.90 151.4477 59.9991 32.0000 1.9519 1.9543 403.2107 403.8055 0.0925 -1.0000 -1.0000 4932670 1595400579.00 151.4066 59.9991 32.0000 1.9516 1.9539 403.2513 403.8461 0.0925 -1.0000 -1.0000 4932733 1595400579.10 151.4066 59.9991 32.0000 1.9514 1.9538 403.4555 404.0510 0.0926 -1.0000 -1.0000 4932795 1595400579.20 151.4066 59.9991 32.0000 1.9512 1.9536 403.4010 403.9963 0.0926 -1.0000 -1.0000 4932873 1595400579.30 151.4066 59.9991 32.0000 1.9507 1.9531 403.3493 403.9442 0.0925 -1.0000 -1.0000 4932936 1595400579.40 151.4066 59.9991 32.0000 1.9514 1.9538 403.2267 403.8220 0.0926 -1.0000 -1.0000 4933232 1595400579.50 151.4338 59.9991 32.0000 1.9517 1.9541 403.2155 403.8106 0.0926 -1.0000 -1.0000 4933295 1595400579.60 151.4610 59.9991 32.0000 1.9516 1.9540 403.2985 403.8931 0.0925 -1.0000 -1.0000 4933358 1595400579.70 151.4610 59.9991 32.0000 1.9513 1.9537 403.3981 403.9931 0.0925 -1.0000 -1.0000 4933420 1595400579.80 151.4610 59.9991 32.0000 1.9502 1.9525 403.4555 404.0510 0.0926 -1.0000 -1.0000 4933530 1595400579.90 151.4610 59.9991 32.0000 1.9507 1.9531 403.4899 404.0854 0.0925 -1.0000 -1.0000 4933764 1595400580.00 151.4610 59.9991 32.0000 1.9518 1.9542 403.3336 403.9297 0.0926 -1.0000 -1.0000 4933842 1595400580.10 151.4923 59.9992 32.0000 1.9525 1.9548 403.2952 403.8895 0.0924 -1.0000 -1.0000 4933904 1595400580.20 151.4923 59.9992 32.0000 1.9515 1.9539 403.3586 403.9530 0.0924 -1.0000 -1.0000 4933967 1595400580.30 151.4923 59.9992 32.0000 1.9511 1.9535 403.3561 403.9508 0.0925 -1.0000 -1.0000 4934029 1595400580.40 151.4923 59.9992 32.0000 1.9516 1.9540 403.3937 403.9882 0.0925 -1.0000 -1.0000 4934092 1595400580.50 151.4923 59.9992 32.0000 1.9511 1.9535 403.4772 404.0727 0.0926 -1.0000 -1.0000 4934279 1595400580.60 151.4923 59.9992 32.0000 1.9513 1.9537 403.3808 403.9768 0.0927 -1.0000 -1.0000 4934357 1595400580.70 151.5023 59.9992 32.0000 1.9515 1.9539 403.3139 403.9092 0.0926 -1.0000 -1.0000 4934420 1595400580.80 151.5023 59.9992 32.0000 1.9522 1.9546 403.2090 403.8042 0.0926 -1.0000 -1.0000 4934482 1595400580.90 151.5023 59.9992 32.0000 1.9517 1.9541 403.3086 403.9045 0.0926 -1.0000 -1.0000 4934545 1595400581.00 151.5023 59.9992 32.0000 1.9514 1.9537 403.4724 404.0662 0.0923 -1.0000 -1.0000 4934779 1595400581.10 151.5023 59.9992 32.0000 1.9507 1.9531 403.5371 404.1320 0.0925 -1.0000 -1.0000 4934842 1595400581.20 151.5059 59.9992 32.0000 1.9511 1.9535 403.5056 404.1006 0.0924 -1.0000 -1.0000 4934904 1595400581.30 151.5105 59.9992 32.0000 1.9509 1.9533 403.4572 404.0516 0.0924 -1.0000 -1.0000 4934966 1595400581.40 151.5105 59.9992 32.0000 1.9519 1.9542 403.3297 403.9251 0.0926 -1.0000 -1.0000 4935044 1595400581.50 151.5105 59.9992 32.0000 1.9522 1.9545 403.2925 403.8873 0.0925 -1.0000 -1.0000 4935279 1595400581.60 151.5105 59.9992 32.0000 1.9517 1.9540 403.3712 403.9669 0.0927 -1.0000 -1.0000 4935342 1595400581.70 151.5105 59.9992 32.0000 1.9506 1.9530 403.3970 403.9928 0.0926 -1.0000 -1.0000 4935404 1595400581.80 151.5180 59.9992 32.0000 1.9506 1.9529 403.4272 404.0225 0.0925 -1.0000 -1.0000 4935466 1595400581.90 151.5180 59.9992 32.0000 1.9513 1.9537 403.4083 404.0033 0.0925 -1.0000 -1.0000 4935529 1595400582.00 151.5180 59.9992 32.0000 1.9513 1.9537 403.3650 403.9600 0.0926 -1.0000 -1.0000 4935920 1595400582.10 151.5180 59.9992 32.0000 1.9516 1.9539 403.3259 403.9201 0.0924 -1.0000 -1.0000 4935982 1595400582.20 151.5180 59.9992 32.0000 1.9508 1.9532 403.2307 403.8250 0.0925 -1.0000 -1.0000 4936044 1595400582.30 151.5251 59.9992 32.0000 1.9510 1.9534 403.3617 403.9558 0.0923 -1.0000 -1.0000 4936123 1595400582.40 151.5292 59.9992 32.0000 1.9506 1.9529 403.3895 403.9843 0.0925 -1.0000 -1.0000 4936185 1595400582.50 151.5292 59.9992 32.0000 1.9510 1.9534 403.3557 403.9508 0.0926 -1.0000 -1.0000 4936419 1595400582.60 151.5292 59.9992 32.0000 1.9509 1.9533 403.2458 403.8411 0.0925 -1.0000 -1.0000 4936497 1595400582.70 151.5292 59.9992 32.0000 1.9520 1.9544 403.2401 403.8355 0.0927 -1.0000 -1.0000 4936560 1595400582.80 151.5292 59.9992 32.0000 1.9513 1.9537 403.3714 403.9666 0.0925 -1.0000 -1.0000 4936623 1595400582.90 151.5384 59.9992 32.0000 1.9511 1.9535 403.4776 404.0724 0.0924 -1.0000 -1.0000 4936685 1595400583.00 151.4228 59.9992 32.0000 1.9510 1.9534 403.4442 404.0384 0.0924 -1.0000 -1.0000 4936747 1595400583.10 151.4228 59.9992 32.0000 1.9515 1.9538 403.4302 404.0235 0.0923 -1.0000 -1.0000 4937029 1595400583.20 151.4228 59.9992 32.0000 1.9507 1.9530 403.2222 403.8173 0.0926 -1.0000 -1.0000 4937091 1595400583.30 151.4228 59.9992 32.0000 1.9513 1.9536 403.1663 403.7611 0.0925 -1.0000 -1.0000 4937153 1595400583.40 151.4283 59.9992 32.0000 1.9520 1.9544 403.2147 403.8087 0.0924 -1.0000 -1.0000 4937216 1595400583.50 151.4365 59.9992 32.0000 1.9521 1.9545 403.2780 403.8726 0.0925 -1.0000 -1.0000 4937294 1595400583.60 151.4365 59.9992 32.0000 1.9513 1.9537 403.3873 403.9822 0.0925 -1.0000 -1.0000 4937528 1595400583.70 151.4365 59.9992 32.0000 1.9502 1.9526 403.5482 404.1426 0.0924 -1.0000 -1.0000 4937591 1595400583.80 151.4365 59.9992 32.0000 1.9511 1.9534 403.4228 404.0175 0.0925 -1.0000 -1.0000 4937669 1595400583.90 151.4365 59.9992 32.0000 1.9512 1.9536 403.3058 403.9015 0.0928 -1.0000 -1.0000 4937731 1595400584.00 151.4505 59.9992 32.0000 1.9524 1.9548 403.2680 403.8640 0.0926 -1.0000 -1.0000 4937794 1595400584.10 151.4505 59.9992 32.0000 1.9521 1.9545 403.3503 403.9449 0.0925 -1.0000 -1.0000 4937934 1595400584.20 151.4505 59.9992 32.0000 1.9515 1.9538 403.3807 403.9755 0.0925 -1.0000 -1.0000 4937997 1595400584.30 151.4505 59.9992 32.0000 1.9502 1.9526 403.3488 403.9429 0.0924 -1.0000 -1.0000 4938075 1595400584.40 151.4505 59.9992 32.0000 1.9502 1.9526 403.5069 404.1022 0.0926 -1.0000 -1.0000 4938138 1595400584.50 151.4468 59.9992 32.0000 1.9510 1.9534 403.4454 404.0409 0.0926 -1.0000 -1.0000 4938200 1595400584.60 151.4468 59.9992 32.0000 1.9510 1.9534 403.4281 404.0234 0.0926 -1.0000 -1.0000 4938528 1595400584.70 151.4468 59.9992 32.0000 1.9511 1.9535 403.3818 403.9774 0.0926 -1.0000 -1.0000 4938591 1595400584.80 151.4468 59.9992 32.0000 1.9523 1.9547 403.2999 403.8947 0.0924 -1.0000 -1.0000 4938653 1595400584.90 151.4468 59.9992 32.0000 1.9524 1.9548 403.2808 403.8756 0.0925 -1.0000 -1.0000 4938731 1595400585.00 151.4468 59.9992 32.0000 1.9514 1.9537 403.4785 404.0734 0.0925 -1.0000 -1.0000 4938794 1595400585.10 151.4507 59.9984 32.0000 1.9516 1.9539 403.4362 404.0311 0.0924 -1.0000 -1.0000 4938919 1595400585.20 151.4507 59.9984 32.0000 1.9521 1.9544 403.3528 403.9482 0.0926 -1.0000 -1.0000 4938997 1595400585.30 151.4507 59.9984 32.0000 1.9522 1.9546 403.2956 403.8902 0.0925 -1.0000 -1.0000 4939059 1595400585.40 151.4507 59.9984 32.0000 1.9522 1.9546 403.2498 403.8438 0.0924 -1.0000 -1.0000 4939122 1595400585.50 151.4507 59.9984 32.0000 1.9514 1.9537 403.3459 403.9411 0.0925 -1.0000 -1.0000 4939200 1595400585.60 151.5203 59.9984 32.0000 1.9509 1.9533 403.4781 404.0721 0.0924 -1.0000 -1.0000 4939793 1595400585.70 151.5327 59.9984 32.0000 1.9507 1.9531 403.4961 404.0915 0.0926 -1.0000 -1.0000 4939856 1595400585.80 151.5327 59.9984 32.0000 1.9512 1.9535 403.4912 404.0864 0.0925 -1.0000 -1.0000 4939918 1595400585.90 151.5327 59.9984 32.0000 1.9515 1.9539 403.2603 403.8546 0.0924 -1.0000 -1.0000 4939981 1595400586.00 151.5327 59.9984 32.0000 1.9524 1.9548 403.2413 403.8358 0.0926 -1.0000 -1.0000 4940059 1595400586.10 151.5335 59.9984 32.0000 1.9521 1.9544 403.3677 403.9636 0.0927 -1.0000 -1.0000 4940246 1595400586.20 151.5436 59.9984 32.0000 1.9514 1.9537 403.4157 404.0109 0.0925 -1.0000 -1.0000 4940309 1595400586.30 151.5436 59.9984 32.0000 1.9509 1.9532 403.4724 404.0665 0.0924 -1.0000 -1.0000 4940371 1595400586.40 151.5436 59.9984 32.0000 1.9511 1.9535 403.4562 404.0506 0.0924 -1.0000 -1.0000 4940434 1595400586.50 151.5436 59.9984 32.0000 1.9514 1.9538 403.4573 404.0523 0.0925 -1.0000 -1.0000 4940496 1595400586.60 151.5436 59.9984 32.0000 1.9521 1.9545 403.4577 404.0532 0.0926 -1.0000 -1.0000 4940715 1595400586.70 151.5446 59.9984 32.0000 1.9521 1.9544 403.2467 403.8423 0.0926 -1.0000 -1.0000 4940778 1595400586.80 151.5446 59.9984 32.0000 1.9522 1.9545 403.2677 403.8629 0.0925 -1.0000 -1.0000 4940840 1595400586.90 151.5446 59.9984 32.0000 1.9512 1.9536 403.2650 403.8592 0.0924 -1.0000 -1.0000 4940918 1595400587.00 151.5446 59.9984 32.0000 1.9512 1.9536 403.4770 404.0720 0.0925 -1.0000 -1.0000 4940981 1595400587.10 151.5446 59.9984 32.0000 1.9511 1.9535 403.5194 404.1145 0.0925 -1.0000 -1.0000 4941043 1595400587.20 151.5633 59.9984 32.0000 1.9513 1.9537 403.4485 404.0436 0.0925 -1.0000 -1.0000 4941199 1595400587.30 151.5706 59.9984 32.0000 1.9520 1.9544 403.3159 403.9100 0.0924 -1.0000 -1.0000 4941262 1595400587.40 151.5706 59.9984 32.0000 1.9523 1.9547 403.2152 403.8099 0.0925 -1.0000 -1.0000 4941324 1595400587.50 151.5706 59.9984 32.0000 1.9522 1.9546 403.2227 403.8178 0.0926 -1.0000 -1.0000 4941402 1595400587.60 151.5706 59.9984 32.0000 1.9523 1.9547 403.3109 403.9062 0.0926 -1.0000 -1.0000 4941465 1595400587.70 151.5706 59.9984 32.0000 1.9509 1.9533 403.3882 403.9836 0.0926 -1.0000 -1.0000 4941527 1595400587.80 151.4962 59.9984 32.0000 1.9512 1.9536 403.4949 404.0908 0.0927 -1.0000 -1.0000 4941590 1595400587.90 151.4962 59.9984 32.0000 1.9513 1.9537 403.4577 404.0523 0.0924 -1.0000 -1.0000 4941668 1595400588.00 151.4962 59.9984 32.0000 1.9516 1.9539 403.4228 404.0175 0.0925 -1.0000 -1.0000 4941730 1595400588.10 151.4962 59.9984 32.0000 1.9517 1.9541 403.3543 403.9496 0.0926 -1.0000 -1.0000 4941793 1595400588.20 151.4962 59.9984 32.0000 1.9516 1.9539 403.3630 403.9586 0.0926 -1.0000 -1.0000 4941918 1595400588.30 151.4797 59.9984 32.0000 1.9515 1.9539 403.3876 403.9830 0.0926 -1.0000 -1.0000 4942012 1595400588.40 151.4687 59.9984 32.0000 1.9516 1.9540 403.4905 404.0864 0.0927 -1.0000 -1.0000 4942074 1595400588.50 151.4687 59.9984 32.0000 1.9518 1.9542 403.5930 404.1895 0.0927 -1.0000 -1.0000 4942152 1595400588.60 151.4687 59.9984 32.0000 1.9521 1.9544 403.4589 404.0546 0.0927 -1.0000 -1.0000 4942215 1595400588.70 151.4687 59.9984 32.0000 1.9515 1.9539 403.3864 403.9827 0.0927 -1.0000 -1.0000 4942699 1595400588.80 151.4687 59.9984 32.0000 1.9522 1.9546 403.3856 403.9811 0.0926 -1.0000 -1.0000 4942762 1595400588.90 151.5148 59.9984 32.0000 1.9530 1.9553 403.2008 403.7959 0.0925 -1.0000 -1.0000 4942840 1595400589.00 151.5148 59.9984 32.0000 1.9522 1.9546 403.3676 403.9620 0.0924 -1.0000 -1.0000 4942902 1595400589.10 151.5148 59.9984 32.0000 1.9521 1.9545 403.4974 404.0927 0.0925 -1.0000 -1.0000 4942965 1595400589.20 151.5148 59.9984 32.0000 1.9521 1.9544 403.4852 404.0806 0.0925 -1.0000 -1.0000 4943199 1595400589.30 151.5148 59.9984 32.0000 1.9524 1.9548 403.3007 403.8958 0.0926 -1.0000 -1.0000 4943261 1595400589.40 151.5098 59.9984 32.0000 1.9515 1.9539 403.3081 403.9029 0.0925 -1.0000 -1.0000 4943324 1595400589.50 151.5013 59.9984 32.0000 1.9519 1.9543 403.3282 403.9229 0.0925 -1.0000 -1.0000 4943402 1595400589.60 151.5013 59.9984 32.0000 1.9518 1.9541 403.3601 403.9546 0.0925 -1.0000 -1.0000 4943464 1595400589.70 151.5013 59.9984 32.0000 1.9515 1.9538 403.5285 404.1241 0.0926 -1.0000 -1.0000 4943683 1595400589.80 151.5013 59.9984 32.0000 1.9522 1.9546 403.5010 404.0977 0.0927 -1.0000 -1.0000 4943761 1595400589.90 151.5013 59.9984 32.0000 1.9519 1.9543 403.4382 404.0333 0.0925 -1.0000 -1.0000 4943824 1595400590.00 151.4631 59.9990 32.0000 1.9522 1.9546 403.3412 403.9363 0.0926 -1.0000 -1.0000 4943902 1595400590.10 151.4631 59.9990 32.0000 1.9521 1.9544 403.2174 403.8117 0.0925 -1.0000 -1.0000 4943965 1595400590.20 151.4631 59.9990 32.0000 1.9525 1.9549 403.2716 403.8670 0.0926 -1.0000 -1.0000 4944277 1595400590.30 151.4631 59.9990 32.0000 1.9508 1.9532 403.2916 403.8862 0.0924 -1.0000 -1.0000 4944339 1595400590.40 151.4631 59.9990 32.0000 1.9513 1.9536 403.3952 403.9898 0.0925 -1.0000 -1.0000 4944402 1595400590.50 151.5802 59.9990 32.0000 1.9514 1.9538 403.3764 403.9709 0.0924 -1.0000 -1.0000 4944480 1595400590.60 151.5866 59.9990 32.0000 1.9520 1.9544 403.3047 403.8992 0.0925 -1.0000 -1.0000 4944558 1595400590.70 151.5866 59.9990 32.0000 1.9525 1.9548 403.1974 403.7934 0.0927 -1.0000 -1.0000 4944683 1595400590.80 151.5866 59.9990 32.0000 1.9513 1.9536 403.3884 403.9842 0.0926 -1.0000 -1.0000 4944745 1595400590.90 151.5866 59.9990 32.0000 1.9515 1.9539 403.4289 404.0243 0.0926 -1.0000 -1.0000 4944824 1595400591.00 151.5836 59.9990 32.0000 1.9508 1.9532 403.4334 404.0278 0.0924 -1.0000 -1.0000 4944886 1595400591.10 151.5424 59.9990 32.0000 1.9521 1.9545 403.3510 403.9458 0.0925 -1.0000 -1.0000 4944948 1595400591.20 151.5424 59.9990 32.0000 1.9522 1.9546 403.2512 403.8462 0.0925 -1.0000 -1.0000 4945027 1595400591.30 151.5424 59.9990 32.0000 1.9516 1.9540 403.2843 403.8796 0.0926 -1.0000 -1.0000 4945198 1595400591.40 151.5424 59.9990 32.0000 1.9517 1.9541 403.1825 403.7764 0.0924 -1.0000 -1.0000 4945261 1595400591.50 151.5424 59.9990 32.0000 1.9510 1.9534 403.3751 403.9707 0.0927 -1.0000 -1.0000 4945339 1595400591.60 151.5424 59.9990 32.0000 1.9507 1.9531 403.4461 404.0419 0.0926 -1.0000 -1.0000 4945401 1595400591.70 151.5008 59.9990 32.0000 1.9510 1.9534 403.2335 403.8275 0.0924 -1.0000 -1.0000 4945464 1595400591.80 151.5008 59.9990 32.0000 1.9512 1.9536 403.3243 403.9193 0.0925 -1.0000 -1.0000 4945808 1595400591.90 151.5008 59.9990 32.0000 1.9518 1.9542 403.2369 403.8319 0.0926 -1.0000 -1.0000 4945870 1595400592.00 151.5008 59.9990 32.0000 1.9514 1.9538 403.1988 403.7938 0.0925 -1.0000 -1.0000 4945948 1595400592.10 151.5008 59.9990 32.0000 1.9517 1.9541 403.3962 403.9908 0.0925 -1.0000 -1.0000 4946011 1595400592.20 151.4967 59.9990 32.0000 1.9516 1.9540 403.4813 404.0764 0.0925 -1.0000 -1.0000 4946073 1595400592.30 151.4967 59.9990 32.0000 1.9514 1.9537 403.4238 404.0196 0.0926 -1.0000 -1.0000 4946355 1595400592.40 151.4967 59.9990 32.0000 1.9511 1.9535 403.3122 403.9073 0.0926 -1.0000 -1.0000 4946417 1595400592.50 151.4967 59.9990 32.0000 1.9518 1.9541 403.1867 403.7813 0.0924 -1.0000 -1.0000 4946495 1595400592.60 151.4967 59.9990 32.0000 1.9517 1.9541 403.2285 403.8228 0.0925 -1.0000 -1.0000 4946558 1595400592.70 151.4996 59.9990 32.0000 1.9510 1.9534 403.4229 404.0180 0.0926 -1.0000 -1.0000 4946620 1595400592.80 151.5096 59.9990 32.0000 1.9513 1.9537 403.4550 404.0504 0.0926 -1.0000 -1.0000 4946808 1595400592.90 151.5096 59.9990 32.0000 1.9509 1.9532 403.5105 404.1059 0.0925 -1.0000 -1.0000 4946870 1595400593.00 151.5096 59.9990 32.0000 1.9518 1.9542 403.3092 403.9042 0.0925 -1.0000 -1.0000 4946932 1595400593.10 151.5096 59.9990 32.0000 1.9522 1.9546 403.2825 403.8775 0.0926 -1.0000 -1.0000 4946995 1595400593.20 151.5096 59.9990 32.0000 1.9520 1.9544 403.2357 403.8296 0.0924 -1.0000 -1.0000 4947073 1595400593.30 151.5106 59.9990 32.0000 1.9519 1.9543 403.1698 403.7650 0.0926 -1.0000 -1.0000 4947292 1595400593.40 151.5106 59.9990 32.0000 1.9517 1.9541 403.3386 403.9339 0.0925 -1.0000 -1.0000 4947354 1595400593.50 151.5106 59.9990 32.0000 1.9513 1.9537 403.5246 404.1184 0.0924 -1.0000 -1.0000 4947432 1595400593.60 151.5106 59.9990 32.0000 1.9513 1.9537 403.4534 404.0491 0.0926 -1.0000 -1.0000 4947495 1595400593.70 151.5106 59.9990 32.0000 1.9518 1.9541 403.4712 404.0658 0.0924 -1.0000 -1.0000 4947557 1595400593.80 151.4985 59.9990 32.0000 1.9520 1.9543 403.3268 403.9224 0.0926 -1.0000 -1.0000 4947792 1595400593.90 151.4825 59.9990 32.0000 1.9518 1.9541 403.4088 404.0034 0.0924 -1.0000 -1.0000 4947854 1595400594.00 151.4825 59.9990 32.0000 1.9516 1.9540 403.4390 404.0336 0.0925 -1.0000 -1.0000 4947932 1595400594.10 151.4825 59.9990 32.0000 1.9513 1.9537 403.5440 404.1399 0.0927 -1.0000 -1.0000 4947995 1595400594.20 151.4825 59.9990 32.0000 1.9514 1.9538 403.4942 404.0902 0.0926 -1.0000 -1.0000 4948057 1595400594.30 151.4825 59.9990 32.0000 1.9514 1.9538 403.4571 404.0518 0.0924 -1.0000 -1.0000 4948182 1595400594.40 151.4840 59.9990 32.0000 1.9520 1.9543 403.3768 403.9706 0.0923 -1.0000 -1.0000 4948245 1595400594.50 151.5045 59.9990 32.0000 1.9516 1.9539 403.3098 403.9040 0.0925 -1.0000 -1.0000 4948307 1595400594.60 151.5045 59.9990 32.0000 1.9522 1.9546 403.3496 403.9443 0.0925 -1.0000 -1.0000 4948369 1595400594.70 151.5045 59.9990 32.0000 1.9516 1.9539 403.3674 403.9624 0.0926 -1.0000 -1.0000 4948448 1595400594.80 151.5045 59.9990 32.0000 1.9515 1.9538 403.4879 404.0838 0.0926 -1.0000 -1.0000 4948510 1595400594.90 151.5045 59.9990 32.0000 1.9516 1.9540 403.4135 404.0088 0.0925 -1.0000 -1.0000 4948698 1595400595.00 151.4662 59.9995 32.0000 1.9521 1.9544 403.3831 403.9784 0.0926 -1.0000 -1.0000 4948760 1595400595.10 151.4662 59.9995 32.0000 1.9522 1.9546 403.3717 403.9657 0.0924 -1.0000 -1.0000 4948823 1595400595.20 151.4662 59.9995 32.0000 1.9521 1.9544 403.3204 403.9149 0.0925 -1.0000 -1.0000 4948885 1595400595.30 151.4662 59.9995 32.0000 1.9516 1.9540 403.4308 404.0256 0.0925 -1.0000 -1.0000 4948963 1595400595.40 151.4662 59.9995 32.0000 1.9512 1.9536 403.5766 404.1722 0.0926 -1.0000 -1.0000 4949182 1595400595.50 151.5458 59.9995 32.0000 1.9512 1.9535 403.4564 404.0516 0.0925 -1.0000 -1.0000 4949260 1595400595.60 151.5723 59.9995 32.0000 1.9522 1.9546 403.3665 403.9621 0.0926 -1.0000 -1.0000 4949322 1595400595.70 151.5723 59.9995 32.0000 1.9525 1.9549 403.3346 403.9304 0.0926 -1.0000 -1.0000 4949385 1595400595.80 151.5723 59.9995 32.0000 1.9523 1.9547 403.3827 403.9779 0.0926 -1.0000 -1.0000 4949463 1595400595.90 151.5723 59.9995 32.0000 1.9520 1.9544 403.4132 404.0089 0.0926 -1.0000 -1.0000 4949682 1595400596.00 151.5723 59.9995 32.0000 1.9511 1.9534 403.4204 404.0164 0.0927 -1.0000 -1.0000 4949760 1595400596.10 151.5717 59.9995 32.0000 1.9517 1.9540 403.4415 404.0375 0.0927 -1.0000 -1.0000 4949822 1595400596.20 151.5717 59.9995 32.0000 1.9514 1.9537 403.3468 403.9428 0.0927 -1.0000 -1.0000 4949885 1595400596.30 151.5717 59.9995 32.0000 1.9518 1.9542 403.3116 403.9066 0.0925 -1.0000 -1.0000 4949963 1595400596.40 151.5717 59.9995 32.0000 1.9518 1.9542 403.3849 403.9793 0.0925 -1.0000 -1.0000 4950182 1595400596.50 151.5717 59.9995 32.0000 1.9516 1.9539 403.3796 403.9745 0.0925 -1.0000 -1.0000 4950244 1595400596.60 151.5884 59.9995 32.0000 1.9509 1.9533 403.3675 403.9620 0.0925 -1.0000 -1.0000 4950322 1595400596.70 151.5884 59.9995 32.0000 1.9510 1.9533 403.4757 404.0712 0.0926 -1.0000 -1.0000 4950385 1595400596.80 151.5884 59.9995 32.0000 1.9512 1.9535 403.3746 403.9698 0.0925 -1.0000 -1.0000 4950447 1595400596.90 151.5884 59.9995 32.0000 1.9524 1.9548 403.3859 403.9808 0.0925 -1.0000 -1.0000 4950963 1595400597.00 151.5884 59.9995 32.0000 1.9524 1.9548 403.2450 403.8396 0.0925 -1.0000 -1.0000 4951025 1595400597.10 151.5884 59.9995 32.0000 1.9519 1.9543 403.2787 403.8726 0.0923 -1.0000 -1.0000 4951088 1595400597.20 151.5164 59.9995 32.0000 1.9517 1.9541 403.4328 404.0274 0.0925 -1.0000 -1.0000 4951166 1595400597.30 151.5122 59.9995 32.0000 1.9515 1.9539 403.4132 404.0085 0.0926 -1.0000 -1.0000 4951228 1595400597.40 151.5122 59.9995 32.0000 1.9506 1.9530 403.3547 403.9496 0.0924 -1.0000 -1.0000 4951431 1595400597.50 151.5122 59.9995 32.0000 1.9517 1.9541 403.2717 403.8659 0.0924 -1.0000 -1.0000 4951509 1595400597.60 151.5122 59.9995 32.0000 1.9517 1.9541 403.1205 403.7154 0.0926 -1.0000 -1.0000 4951572 1595400597.70 151.5122 59.9995 32.0000 1.9514 1.9538 403.3139 403.9087 0.0924 -1.0000 -1.0000 4951634 1595400597.80 151.4798 59.9995 32.0000 1.9511 1.9535 403.3440 403.9384 0.0925 -1.0000 -1.0000 4951697 1595400597.90 151.4798 59.9995 32.0000 1.9507 1.9531 403.3716 403.9661 0.0925 -1.0000 -1.0000 4951759 1595400598.00 151.4798 59.9995 32.0000 1.9506 1.9529 403.4557 404.0504 0.0924 -1.0000 -1.0000 4951947 1595400598.10 151.4798 59.9995 32.0000 1.9510 1.9533 403.3654 403.9597 0.0925 -1.0000 -1.0000 4952009 1595400598.20 151.4798 59.9995 32.0000 1.9518 1.9542 403.4323 404.0277 0.0926 -1.0000 -1.0000 4952072 1595400598.30 151.4719 59.9995 32.0000 1.9518 1.9542 403.3224 403.9174 0.0925 -1.0000 -1.0000 4952150 1595400598.40 151.4719 59.9995 32.0000 1.9513 1.9536 403.4174 404.0128 0.0926 -1.0000 -1.0000 4952213 1595400598.50 151.4719 59.9995 32.0000 1.9512 1.9536 403.4350 404.0299 0.0925 -1.0000 -1.0000 4952947 1595400598.60 151.4719 59.9995 32.0000 1.9506 1.9530 403.4677 404.0631 0.0926 -1.0000 -1.0000 4953025 1595400598.70 151.4719 59.9995 32.0000 1.9512 1.9536 403.3527 403.9484 0.0926 -1.0000 -1.0000 4953103 1595400598.80 151.4754 59.9995 32.0000 1.9520 1.9544 403.3537 403.9487 0.0925 -1.0000 -1.0000 4953165 1595400598.90 151.5030 59.9995 32.0000 1.9525 1.9549 403.2718 403.8664 0.0925 -1.0000 -1.0000 4953243 1595400599.00 151.5030 59.9995 32.0000 1.9519 1.9543 403.2984 403.8934 0.0925 -1.0000 -1.0000 4953306 1595400599.10 151.5030 59.9995 32.0000 1.9517 1.9540 403.5280 404.1241 0.0926 -1.0000 -1.0000 4953368 1595400599.20 151.5030 59.9995 32.0000 1.9511 1.9535 403.4826 404.0768 0.0924 -1.0000 -1.0000 4953447 1595400599.30 151.5030 59.9995 32.0000 1.9517 1.9540 403.3586 403.9540 0.0927 -1.0000 -1.0000 4953509 1595400599.40 151.4684 59.9995 32.0000 1.9518 1.9542 403.3853 403.9807 0.0925 -1.0000 -1.0000 4953571 1595400599.50 151.4430 59.9995 32.0000 1.9519 1.9543 403.2510 403.8448 0.0924 -1.0000 -1.0000 4953681 1595400599.60 151.4430 59.9995 32.0000 1.9516 1.9540 403.3800 403.9747 0.0925 -1.0000 -1.0000 4953743 1595400599.70 151.4430 59.9995 32.0000 1.9507 1.9531 403.4497 404.0440 0.0924 -1.0000 -1.0000 4953822 1595400599.80 151.4430 59.9995 32.0000 1.9510 1.9534 403.4516 404.0453 0.0924 -1.0000 -1.0000 4953884 1595400599.90 151.4430 59.9995 32.0000 1.9515 1.9539 403.4104 404.0052 0.0925 -1.0000 -1.0000 4953946 1595400600.00 151.4545 59.9995 32.0000 1.9520 1.9543 403.3456 403.9410 0.0926 -1.0000 -1.0000 4954134 1595400600.10 151.4931 59.9994 32.0000 1.9521 1.9545 403.2958 403.8907 0.0925 -1.0000 -1.0000 4954196 1595400600.20 151.4931 59.9994 32.0000 1.9519 1.9542 403.2572 403.8519 0.0925 -1.0000 -1.0000 4954274 1595400600.30 151.4931 59.9994 32.0000 1.9520 1.9544 403.4133 404.0088 0.0925 -1.0000 -1.0000 4954337 1595400600.40 151.4931 59.9994 32.0000 1.9512 1.9536 403.4297 404.0247 0.0926 -1.0000 -1.0000 4954399 1595400600.50 151.4931 59.9994 32.0000 1.9513 1.9537 403.5286 404.1231 0.0923 -1.0000 -1.0000 4954462 1595400600.60 151.4931 59.9994 32.0000 1.9518 1.9542 403.3621 403.9568 0.0925 -1.0000 -1.0000 4954540 1595400600.70 151.4931 59.9994 32.0000 1.9516 1.9540 403.2766 403.8721 0.0926 -1.0000 -1.0000 4954602 1595400600.80 151.4931 59.9994 32.0000 1.9527 1.9551 403.2968 403.8922 0.0926 -1.0000 -1.0000 4954665 1595400600.90 151.4931 59.9994 32.0000 1.9514 1.9538 403.4473 404.0428 0.0926 -1.0000 -1.0000 4954743 1595400601.00 151.4931 59.9994 32.0000 1.9517 1.9540 403.4759 404.0706 0.0925 -1.0000 -1.0000 4954806 1595400601.10 151.4931 59.9994 32.0000 1.9516 1.9539 403.4125 404.0083 0.0927 -1.0000 -1.0000 4954868 1595400601.20 151.4914 59.9994 32.0000 1.9515 1.9539 403.2998 403.8946 0.0925 -1.0000 -1.0000 4954930 1595400601.30 151.4914 59.9994 32.0000 1.9510 1.9533 403.3379 403.9321 0.0924 -1.0000 -1.0000 4955009 1595400601.40 151.4914 59.9994 32.0000 1.9513 1.9537 403.2955 403.8899 0.0925 -1.0000 -1.0000 4955055 1595400601.50 151.4914 59.9994 32.0000 1.9513 1.9537 403.4031 403.9979 0.0925 -1.0000 -1.0000 4955134 1595400601.60 151.4914 59.9994 32.0000 1.9510 1.9534 403.3568 403.9519 0.0925 -1.0000 -1.0000 4955774 1595400601.70 151.4927 59.9994 32.0000 1.9508 1.9532 403.4120 404.0071 0.0925 -1.0000 -1.0000 4955852 1595400601.80 151.5430 59.9994 32.0000 1.9517 1.9540 403.4021 403.9975 0.0926 -1.0000 -1.0000 4955930 1595400601.90 151.5430 59.9994 32.0000 1.9515 1.9539 403.2894 403.8861 0.0928 -1.0000 -1.0000 4955993 1595400602.00 151.5430 59.9994 32.0000 1.9514 1.9538 403.3029 403.8982 0.0926 -1.0000 -1.0000 4956055 1595400602.10 151.5430 59.9994 32.0000 1.9507 1.9531 403.4361 404.0316 0.0926 -1.0000 -1.0000 4956118 1595400602.20 151.5430 59.9994 32.0000 1.9504 1.9528 403.5569 404.1517 0.0924 -1.0000 -1.0000 4956180 1595400602.30 151.5641 59.9994 32.0000 1.9505 1.9529 403.4245 404.0197 0.0926 -1.0000 -1.0000 4956259 1595400602.40 151.5684 59.9994 32.0000 1.9517 1.9541 403.3963 403.9925 0.0927 -1.0000 -1.0000 4956321 1595400602.50 151.5684 59.9994 32.0000 1.9523 1.9547 403.3218 403.9161 0.0924 -1.0000 -1.0000 4956383 1595400602.60 151.5684 59.9994 32.0000 1.9519 1.9543 403.2744 403.8695 0.0926 -1.0000 -1.0000 4956571 1595400602.70 151.5684 59.9994 32.0000 1.9515 1.9539 403.2855 403.8808 0.0925 -1.0000 -1.0000 4956633 1595400602.80 151.5694 59.9994 32.0000 1.9512 1.9536 403.3009 403.8957 0.0925 -1.0000 -1.0000 4956696 1595400602.90 151.5819 59.9994 32.0000 1.9510 1.9534 403.3073 403.9025 0.0926 -1.0000 -1.0000 4956774 1595400603.00 151.5819 59.9994 32.0000 1.9513 1.9536 403.2749 403.8700 0.0926 -1.0000 -1.0000 4956837 1595400603.10 151.5819 59.9994 32.0000 1.9512 1.9535 403.2319 403.8275 0.0927 -1.0000 -1.0000 4957071 1595400603.20 151.5819 59.9994 32.0000 1.9517 1.9541 403.2972 403.8930 0.0926 -1.0000 -1.0000 4957133 1595400603.30 151.5819 59.9994 32.0000 1.9514 1.9537 403.4131 404.0075 0.0924 -1.0000 -1.0000 4957196 1595400603.40 151.5819 59.9994 32.0000 1.9513 1.9536 403.4811 404.0765 0.0925 -1.0000 -1.0000 4957258 1595400603.50 151.5819 59.9994 32.0000 1.9512 1.9536 403.4659 404.0601 0.0923 -1.0000 -1.0000 4957336 1595400603.60 151.5819 59.9994 32.0000 1.9509 1.9533 403.4699 404.0640 0.0924 -1.0000 -1.0000 4957539 1595400603.70 151.5819 59.9994 32.0000 1.9518 1.9541 403.3351 403.9299 0.0925 -1.0000 -1.0000 4957602 1595400603.80 151.5819 59.9994 32.0000 1.9520 1.9544 403.2479 403.8427 0.0925 -1.0000 -1.0000 4957680 1595400603.90 151.5379 59.9994 32.0000 1.9520 1.9544 403.2586 403.8533 0.0925 -1.0000 -1.0000 4957742 1595400604.00 151.5203 59.9994 32.0000 1.9520 1.9544 403.4294 404.0244 0.0925 -1.0000 -1.0000 4957821 1595400604.10 151.5203 59.9994 32.0000 1.9512 1.9535 403.4339 404.0287 0.0925 -1.0000 -1.0000 4957883 1595400604.20 151.5203 59.9994 32.0000 1.9512 1.9536 403.4403 404.0358 0.0926 -1.0000 -1.0000 4958773 1595400604.30 151.5203 59.9994 32.0000 1.9509 1.9533 403.2872 403.8818 0.0925 -1.0000 -1.0000 4958836 1595400604.40 151.5203 59.9994 32.0000 1.9519 1.9543 403.2633 403.8585 0.0926 -1.0000 -1.0000 4958898 1595400604.50 151.5165 59.9994 32.0000 1.9514 1.9537 403.2397 403.8356 0.0926 -1.0000 -1.0000 4958961 1595400604.60 151.4745 59.9994 32.0000 1.9513 1.9537 403.3494 403.9444 0.0925 -1.0000 -1.0000 4959039 1595400604.70 151.4745 59.9994 32.0000 1.9506 1.9530 403.4613 404.0560 0.0925 -1.0000 -1.0000 4959101 1595400604.80 151.4745 59.9994 32.0000 1.9509 1.9533 403.4736 404.0695 0.0926 -1.0000 -1.0000 4959164 1595400604.90 151.4745 59.9994 32.0000 1.9520 1.9544 403.3169 403.9112 0.0924 -1.0000 -1.0000 4959242 1595400605.00 151.4745 59.9994 32.0000 1.9523 1.9546 403.3331 403.9272 0.0924 -1.0000 -1.0000 4959305 1595400605.10 151.5044 59.9990 32.0000 1.9523 1.9547 403.3544 403.9486 0.0925 -1.0000 -1.0000 4959367 1595400605.20 151.5044 59.9990 32.0000 1.9510 1.9534 403.4968 404.0920 0.0925 -1.0000 -1.0000 4959445 1595400605.30 151.5044 59.9990 32.0000 1.9508 1.9532 403.4270 404.0224 0.0926 -1.0000 -1.0000 4959508 1595400605.40 151.5044 59.9990 32.0000 1.9512 1.9536 403.4411 404.0360 0.0925 -1.0000 -1.0000 4959570 1595400605.50 151.5044 59.9990 32.0000 1.9514 1.9538 403.4250 404.0199 0.0925 -1.0000 -1.0000 4959632 1595400605.60 151.4859 59.9990 32.0000 1.9523 1.9546 403.3121 403.9076 0.0926 -1.0000 -1.0000 4959695 1595400605.70 151.4629 59.9990 32.0000 1.9520 1.9544 403.2900 403.8845 0.0924 -1.0000 -1.0000 4959758 1595400605.80 151.4629 59.9990 32.0000 1.9522 1.9546 403.2363 403.8311 0.0926 -1.0000 -1.0000 4959836 1595400605.90 151.4629 59.9990 32.0000 1.9516 1.9540 403.3812 403.9766 0.0925 -1.0000 -1.0000 4959898 1595400606.00 151.4629 59.9990 32.0000 1.9519 1.9543 403.5096 404.1047 0.0926 -1.0000 -1.0000 4959976 1595400606.10 151.4629 59.9990 32.0000 1.9522 1.9546 403.4949 404.0900 0.0925 -1.0000 -1.0000 5000039 1595400606.20 151.4629 59.9990 32.0000 1.9513 1.9537 403.4293 404.0234 0.0924 -1.0000 -1.0000 5000101 1595400606.30 151.4629 59.9990 32.0000 1.9517 1.9540 403.2472 403.8419 0.0925 -1.0000 -1.0000 5000179 1595400606.40 151.4629 59.9990 32.0000 1.9523 1.9546 403.2951 403.8893 0.0924 -1.0000 -1.0000 5000242 1595400606.50 151.4629 59.9990 32.0000 1.9525 1.9548 403.3294 403.9247 0.0925 -1.0000 -1.0000 5000304 1595400606.60 151.4629 59.9990 32.0000 1.9525 1.9549 403.4289 404.0230 0.0924 -1.0000 -1.0000 5000367 1595400606.70 151.4996 59.9990 32.0000 1.9513 1.9537 403.4838 404.0800 0.0928 -1.0000 -1.0000 5000914 1595400606.80 151.4996 59.9990 32.0000 1.9512 1.9536 403.5512 404.1452 0.0923 -1.0000 -1.0000 5000976 1595400606.90 151.4996 59.9990 32.0000 1.9512 1.9536 403.4566 404.0515 0.0926 -1.0000 -1.0000 5001054 1595400607.00 151.4996 59.9990 32.0000 1.9521 1.9545 403.3441 403.9396 0.0926 -1.0000 -1.0000 5001132 1595400607.10 151.4996 59.9990 32.0000 1.9522 1.9546 403.2406 403.8350 0.0925 -1.0000 -1.0000 5001195 1595400607.20 151.4996 59.9990 32.0000 1.9529 1.9552 403.2984 403.8931 0.0925 -1.0000 -1.0000 5001273 1595400607.30 151.5047 59.9990 32.0000 1.9520 1.9543 403.3768 403.9711 0.0924 -1.0000 -1.0000 5001335 1595400607.40 151.5047 59.9990 32.0000 1.9514 1.9538 403.5228 404.1175 0.0925 -1.0000 -1.0000 5001398 1595400607.50 151.5047 59.9990 32.0000 1.9512 1.9536 403.3593 403.9546 0.0926 -1.0000 -1.0000 5001460 1595400607.60 151.5047 59.9990 32.0000 1.9519 1.9543 403.3227 403.9176 0.0925 -1.0000 -1.0000 5001523 1595400607.70 151.5047 59.9990 32.0000 1.9518 1.9542 403.2941 403.8882 0.0925 -1.0000 -1.0000 5001585 1595400607.80 151.5047 59.9990 32.0000 1.9512 1.9536 403.2614 403.8566 0.0926 -1.0000 -1.0000 5001663 1595400607.90 151.5047 59.9990 32.0000 1.9520 1.9543 403.3578 403.9521 0.0924 -1.0000 -1.0000 5001726 1595400608.00 151.5047 59.9990 32.0000 1.9516 1.9540 403.3599 403.9547 0.0925 -1.0000 -1.0000 5001804 1595400608.10 151.5047 59.9990 32.0000 1.9514 1.9537 403.4222 404.0166 0.0924 -1.0000 -1.0000 5001866 1595400608.20 151.5047 59.9990 32.0000 1.9513 1.9537 403.4272 404.0226 0.0926 -1.0000 -1.0000 5001944 1595400608.30 151.5047 59.9990 32.0000 1.9512 1.9535 403.4597 404.0536 0.0924 -1.0000 -1.0000 5002007 1595400608.40 151.5684 59.9990 32.0000 1.9518 1.9542 403.3455 403.9405 0.0925 -1.0000 -1.0000 5002069 1595400608.50 151.5684 59.9990 32.0000 1.9516 1.9540 403.3412 403.9363 0.0925 -1.0000 -1.0000 5002132 1595400608.60 151.5684 59.9990 32.0000 1.9513 1.9537 403.4125 404.0068 0.0925 -1.0000 -1.0000 5002210 1595400608.70 151.5684 59.9990 32.0000 1.9513 1.9537 403.3433 403.9384 0.0925 -1.0000 -1.0000 5002694 1595400608.80 151.5651 59.9990 32.0000 1.9516 1.9540 403.3507 403.9457 0.0926 -1.0000 -1.0000 5002757 1595400608.90 151.5679 59.9990 32.0000 1.9517 1.9541 403.4231 404.0183 0.0925 -1.0000 -1.0000 5002835 1595400609.00 151.5679 59.9990 32.0000 1.9514 1.9538 403.2875 403.8818 0.0925 -1.0000 -1.0000 5002897 1595400609.10 151.5679 59.9990 32.0000 1.9521 1.9545 403.2608 403.8548 0.0923 -1.0000 -1.0000 5002960 1595400609.20 151.5679 59.9990 32.0000 1.9505 1.9529 403.2927 403.8867 0.0925 -1.0000 -1.0000 5003038 1595400609.30 151.5679 59.9990 32.0000 1.9515 1.9539 403.3903 403.9857 0.0926 -1.0000 -1.0000 5003210 1595400609.40 151.5679 59.9990 32.0000 1.9507 1.9531 403.4591 404.0546 0.0926 -1.0000 -1.0000 5003272 1595400609.50 151.4926 59.9990 32.0000 1.9509 1.9533 403.4049 404.0002 0.0925 -1.0000 -1.0000 5003335 1595400609.60 151.4695 59.9990 32.0000 1.9511 1.9535 403.3810 403.9761 0.0926 -1.0000 -1.0000 5003397 1595400609.70 151.4695 59.9990 32.0000 1.9521 1.9545 403.2600 403.8547 0.0925 -1.0000 -1.0000 5003475 1595400609.80 151.4695 59.9990 32.0000 1.9522 1.9545 403.2611 403.8554 0.0924 -1.0000 -1.0000 5003710 1595400609.90 151.4695 59.9990 32.0000 1.9509 1.9533 403.3324 403.9270 0.0925 -1.0000 -1.0000 5003772 1595400610.00 151.4695 59.9990 32.0000 1.9515 1.9538 403.4044 403.9991 0.0925 -1.0000 -1.0000 5003835 1595400610.10 151.4695 59.9990 32.0000 1.9511 1.9535 403.4876 404.0825 0.0925 -1.0000 -1.0000 5003897 1595400610.20 151.4695 59.9990 32.0000 1.9518 1.9542 403.3189 403.9139 0.0925 -1.0000 -1.0000 5003991 1595400610.30 151.4465 59.9986 32.0000 1.9517 1.9541 403.3101 403.9048 0.0925 -1.0000 -1.0000 5004210 1595400610.40 151.4451 59.9985 32.0000 1.9515 1.9539 403.2723 403.8664 0.0924 -1.0000 -1.0000 5004257 1595400610.50 151.4451 59.9985 32.0000 1.9513 1.9537 403.4879 404.0825 0.0925 -1.0000 -1.0000 5004335 1595400610.60 151.4451 59.9985 32.0000 1.9511 1.9535 403.4474 404.0424 0.0924 -1.0000 -1.0000 5004397 1595400610.70 151.4015 59.9985 32.0000 1.9512 1.9535 403.4206 404.0157 0.0926 -1.0000 -1.0000 5004460 1595400610.80 151.4015 59.9985 32.0000 1.9519 1.9543 403.2589 403.8535 0.0925 -1.0000 -1.0000 5004741 1595400610.90 151.4015 59.9985 32.0000 1.9515 1.9538 403.2169 403.8111 0.0925 -1.0000 -1.0000 5004819 1595400611.00 151.4015 59.9985 32.0000 1.9508 1.9531 403.3760 403.9704 0.0924 -1.0000 -1.0000 5004881 1595400611.10 151.4015 59.9985 32.0000 1.9513 1.9537 403.4098 404.0043 0.0925 -1.0000 -1.0000 5004944 1595400611.20 151.4070 59.9985 32.0000 1.9518 1.9542 403.3365 403.9314 0.0925 -1.0000 -1.0000 5005022 1595400611.30 151.4249 59.9985 32.0000 1.9525 1.9549 403.1987 403.7933 0.0925 -1.0000 -1.0000 5005194 1595400611.40 151.4249 59.9985 32.0000 1.9517 1.9541 403.3106 403.9053 0.0925 -1.0000 -1.0000 5005256 1595400611.50 151.4249 59.9985 32.0000 1.9513 1.9537 403.2655 403.8590 0.0924 -1.0000 -1.0000 5005334 1595400611.60 151.4249 59.9985 32.0000 1.9517 1.9540 403.4767 404.0716 0.0925 -1.0000 -1.0000 5005397 1595400611.70 151.4249 59.9985 32.0000 1.9513 1.9537 403.4653 404.0608 0.0926 -1.0000 -1.0000 5005459 1595400611.80 151.3827 59.9985 32.0000 1.9509 1.9532 403.3640 403.9599 0.0927 -1.0000 -1.0000 5005584 1595400611.90 151.3827 59.9985 32.0000 1.9509 1.9533 403.2803 403.8759 0.0926 -1.0000 -1.0000 5005631 1595400612.00 151.3827 59.9985 32.0000 1.9511 1.9535 403.2985 403.8939 0.0926 -1.0000 -1.0000 5005709 1595400612.10 151.3827 59.9985 32.0000 1.9508 1.9532 403.4120 404.0064 0.0925 -1.0000 -1.0000 5005772 1595400612.20 151.3827 59.9985 32.0000 1.9510 1.9534 403.4601 404.0563 0.0927 -1.0000 -1.0000 5005834 1595400612.30 151.3827 59.9985 32.0000 1.9514 1.9538 403.4252 404.0211 0.0927 -1.0000 -1.0000 5006350 1595400612.40 151.3827 59.9985 32.0000 1.9516 1.9540 403.2513 403.8461 0.0925 -1.0000 -1.0000 5006412 1595400612.50 151.4474 59.9985 32.0000 1.9514 1.9538 403.2465 403.8417 0.0925 -1.0000 -1.0000 5006475 1595400612.60 151.4474 59.9985 32.0000 1.9518 1.9542 403.2437 403.8387 0.0926 -1.0000 -1.0000 5006553 1595400612.70 151.4474 59.9985 32.0000 1.9512 1.9536 403.3069 403.9023 0.0926 -1.0000 -1.0000 5006615 1595400612.80 151.4474 59.9985 32.0000 1.9509 1.9532 403.3763 403.9709 0.0925 -1.0000 -1.0000 5006803 1595400612.90 151.4474 59.9985 32.0000 1.9520 1.9544 403.4680 404.0635 0.0926 -1.0000 -1.0000 5006881 1595400613.00 151.4474 59.9985 32.0000 1.9517 1.9541 403.5119 404.1078 0.0926 -1.0000 -1.0000 5006943 1595400613.10 151.4474 59.9985 32.0000 1.9519 1.9542 403.2718 403.8672 0.0926 -1.0000 -1.0000 5007006 1595400613.20 151.4474 59.9985 32.0000 1.9520 1.9544 403.2663 403.8612 0.0925 -1.0000 -1.0000 5007068 1595400613.30 151.4474 59.9985 32.0000 1.9513 1.9536 403.2323 403.8267 0.0925 -1.0000 -1.0000 5007131 1595400613.40 151.5046 59.9985 32.0000 1.9516 1.9540 403.4086 404.0037 0.0926 -1.0000 -1.0000 5007193 1595400613.50 151.5180 59.9985 32.0000 1.9511 1.9535 403.5122 404.1074 0.0924 -1.0000 -1.0000 5007271 1595400613.60 151.5180 59.9985 32.0000 1.9506 1.9530 403.4638 404.0580 0.0924 -1.0000 -1.0000 5007334 1595400613.70 151.5180 59.9985 32.0000 1.9508 1.9532 403.4764 404.0712 0.0924 -1.0000 -1.0000 5007396 1595400613.80 151.5180 59.9985 32.0000 1.9519 1.9542 403.3706 403.9661 0.0927 -1.0000 -1.0000 5007537 1595400613.90 151.5190 59.9985 32.0000 1.9522 1.9545 403.2850 403.8799 0.0925 -1.0000 -1.0000 5007600 1595400614.00 151.5314 59.9985 32.0000 1.9515 1.9539 403.2578 403.8521 0.0925 -1.0000 -1.0000 5007677 1595400614.10 151.5314 59.9985 32.0000 1.9511 1.9535 403.2398 403.8341 0.0924 -1.0000 -1.0000 5007740 1595400614.20 151.5314 59.9985 32.0000 1.9511 1.9535 403.3822 403.9773 0.0925 -1.0000 -1.0000 5007803 1595400614.30 151.5314 59.9985 32.0000 1.9506 1.9530 403.4373 404.0327 0.0926 -1.0000 -1.0000 5007881 1595400614.40 151.5314 59.9985 32.0000 1.9515 1.9539 403.3344 403.9303 0.0927 -1.0000 -1.0000 5008334 1595400614.50 151.5315 59.9985 32.0000 1.9518 1.9541 403.2777 403.8726 0.0925 -1.0000 -1.0000 5008396 1595400614.60 151.5315 59.9985 32.0000 1.9518 1.9542 403.2379 403.8329 0.0925 -1.0000 -1.0000 5008474 1595400614.70 151.5315 59.9985 32.0000 1.9515 1.9539 403.3466 403.9411 0.0925 -1.0000 -1.0000 5008537 1595400614.80 151.5315 59.9985 32.0000 1.9510 1.9534 403.3754 403.9696 0.0925 -1.0000 -1.0000 5008599 1595400614.90 151.5315 59.9985 32.0000 1.9511 1.9535 403.4121 404.0080 0.0926 -1.0000 -1.0000 5008677 1595400615.00 151.5315 59.9985 32.0000 1.9508 1.9532 403.3153 403.9102 0.0925 -1.0000 -1.0000 5008740 1595400615.10 151.4802 59.9993 32.0000 1.9516 1.9540 403.3036 403.8979 0.0925 -1.0000 -1.0000 5008802 1595400615.20 151.4802 59.9993 32.0000 1.9519 1.9543 403.2762 403.8715 0.0926 -1.0000 -1.0000 5008865 1595400615.30 151.4802 59.9993 32.0000 1.9516 1.9540 403.3273 403.9224 0.0925 -1.0000 -1.0000 5008927 1595400615.40 151.4802 59.9993 32.0000 1.9508 1.9532 403.3614 403.9555 0.0923 -1.0000 -1.0000 5009474 1595400615.50 151.4802 59.9993 32.0000 1.9507 1.9530 403.4109 404.0067 0.0927 -1.0000 -1.0000 5009552 1595400615.60 151.4802 59.9993 32.0000 1.9507 1.9531 403.3762 403.9724 0.0927 -1.0000 -1.0000 5009615 1595400615.70 151.5038 59.9993 32.0000 1.9518 1.9542 403.2195 403.8147 0.0926 -1.0000 -1.0000 5009677 1595400615.80 151.5038 59.9993 32.0000 1.9518 1.9542 403.2638 403.8587 0.0925 -1.0000 -1.0000 5009740 1595400615.90 151.5038 59.9993 32.0000 1.9508 1.9531 403.3113 403.9059 0.0925 -1.0000 -1.0000 5009818 1595400616.00 151.5038 59.9993 32.0000 1.9506 1.9530 403.4123 404.0081 0.0927 -1.0000 -1.0000 5009880 1595400616.10 151.5038 59.9993 32.0000 1.9513 1.9537 403.4000 403.9955 0.0926 -1.0000 -1.0000 5009943 1595400616.20 151.5038 59.9993 32.0000 1.9509 1.9533 403.3695 403.9653 0.0926 -1.0000 -1.0000 5010005 1595400616.30 151.5038 59.9993 32.0000 1.9519 1.9543 403.2030 403.7985 0.0927 -1.0000 -1.0000 5010083 1595400616.40 151.5038 59.9993 32.0000 1.9521 1.9545 403.2756 403.8712 0.0926 -1.0000 -1.0000 5010255 1595400616.50 151.5038 59.9993 32.0000 1.9511 1.9535 403.4324 404.0281 0.0926 -1.0000 -1.0000 5010318 1595400616.60 151.5038 59.9993 32.0000 1.9510 1.9534 403.4646 404.0589 0.0923 -1.0000 -1.0000 5010396 1595400616.70 151.4844 59.9993 32.0000 1.9515 1.9538 403.4255 404.0203 0.0926 -1.0000 -1.0000 5010458 1595400616.80 151.4689 59.9993 32.0000 1.9517 1.9541 403.3147 403.9109 0.0927 -1.0000 -1.0000 5010521 1595400616.90 151.4391 59.9993 32.0000 1.9519 1.9543 403.3417 403.9372 0.0926 -1.0000 -1.0000 5010755 1595400617.00 151.4458 59.9993 32.0000 1.9522 1.9546 403.3432 403.9379 0.0924 -1.0000 -1.0000 5010818 1595400617.10 151.4458 59.9993 32.0000 1.9515 1.9538 403.4212 404.0186 0.0928 -1.0000 -1.0000 5010880 1595400617.20 151.4458 59.9993 32.0000 1.9499 1.9522 403.4657 404.0616 0.0926 -1.0000 -1.0000 5010958 1595400617.30 151.4458 59.9993 32.0000 1.9514 1.9538 403.4642 404.0594 0.0925 -1.0000 -1.0000 5011021 1595400617.40 151.4458 59.9993 32.0000 1.9522 1.9546 403.3301 403.9259 0.0926 -1.0000 -1.0000 5011083 1595400617.50 151.4458 59.9993 32.0000 1.9521 1.9545 403.2392 403.8342 0.0926 -1.0000 -1.0000 5011317 1595400617.60 151.4458 59.9993 32.0000 1.9517 1.9541 403.3659 403.9616 0.0926 -1.0000 -1.0000 5011380 1595400617.70 151.4458 59.9993 32.0000 1.9510 1.9534 403.5143 404.1097 0.0925 -1.0000 -1.0000 5011442 1595400617.80 151.4675 59.9993 32.0000 1.9517 1.9541 403.4632 404.0582 0.0925 -1.0000 -1.0000 5011505 1595400617.90 151.4675 59.9993 32.0000 1.9510 1.9533 403.3473 403.9428 0.0926 -1.0000 -1.0000 5011567 1595400618.00 151.4675 59.9993 32.0000 1.9517 1.9541 403.2711 403.8665 0.0926 -1.0000 -1.0000 5012583 1595400618.10 151.4675 59.9993 32.0000 1.9522 1.9546 403.1797 403.7746 0.0925 -1.0000 -1.0000 5012645 1595400618.20 151.4675 59.9993 32.0000 1.9522 1.9546 403.2668 403.8612 0.0925 -1.0000 -1.0000 5012708 1595400618.30 151.4654 59.9993 32.0000 1.9511 1.9534 403.3571 403.9518 0.0925 -1.0000 -1.0000 5012786 1595400618.40 151.4565 59.9993 32.0000 1.9511 1.9535 403.5146 404.1103 0.0926 -1.0000 -1.0000 5012848 1595400618.50 151.4565 59.9993 32.0000 1.9515 1.9539 403.4890 404.0843 0.0925 -1.0000 -1.0000 5012911 1595400618.60 151.4565 59.9993 32.0000 1.9522 1.9546 403.2577 403.8528 0.0925 -1.0000 -1.0000 5012989 1595400618.70 151.4565 59.9993 32.0000 1.9522 1.9546 403.2213 403.8153 0.0925 -1.0000 -1.0000 5013036 1595400618.80 151.4565 59.9993 32.0000 1.9518 1.9542 403.4629 404.0586 0.0927 -1.0000 -1.0000 5013114 1595400618.90 151.4565 59.9993 32.0000 1.9503 1.9527 403.5220 404.1189 0.0928 -1.0000 -1.0000 5013176 1595400619.00 151.4441 59.9993 32.0000 1.9513 1.9537 403.3978 403.9947 0.0928 -1.0000 -1.0000 5013239 1595400619.10 151.5077 59.9993 32.0000 1.9522 1.9546 403.3201 403.9159 0.0926 -1.0000 -1.0000 5013301 1595400619.20 151.5077 59.9993 32.0000 1.9523 1.9546 403.3128 403.9078 0.0926 -1.0000 -1.0000 5013379 1595400619.30 151.5077 59.9993 32.0000 1.9522 1.9546 403.3823 403.9782 0.0927 -1.0000 -1.0000 5013442 1595400619.40 151.5555 59.9991 32.0000 1.9512 1.9536 403.4425 404.0387 0.0926 -1.0000 -1.0000 5013504 1595400619.50 151.5681 59.9990 32.0000 1.9510 1.9534 403.4584 404.0533 0.0925 -1.0000 -1.0000 5013582 1595400619.60 151.5681 59.9990 32.0000 1.9518 1.9541 403.3534 403.9481 0.0925 -1.0000 -1.0000 5013645 1595400619.70 151.5681 59.9990 32.0000 1.9519 1.9543 403.3484 403.9435 0.0926 -1.0000 -1.0000 5013708 1595400619.80 151.5681 59.9990 32.0000 1.9518 1.9542 403.2995 403.8941 0.0924 -1.0000 -1.0000 5013770 1595400619.90 151.5681 59.9990 32.0000 1.9516 1.9540 403.3631 403.9570 0.0924 -1.0000 -1.0000 5013848 1595400620.00 151.5681 59.9990 32.0000 1.9514 1.9538 403.4743 404.0700 0.0926 -1.0000 -1.0000 5013973 1595400620.10 151.5681 59.9990 32.0000 1.9507 1.9530 403.4844 404.0798 0.0926 -1.0000 -1.0000 5014035 1595400620.20 151.5681 59.9990 32.0000 1.9516 1.9539 403.3715 403.9660 0.0924 -1.0000 -1.0000 5014098 1595400620.30 151.5681 59.9990 32.0000 1.9516 1.9540 403.2052 403.8011 0.0926 -1.0000 -1.0000 5014176 1595400620.40 151.5681 59.9990 32.0000 1.9519 1.9542 403.2602 403.8546 0.0924 -1.0000 -1.0000 5014239 1595400620.50 151.5681 59.9990 32.0000 1.9524 1.9548 403.2700 403.8648 0.0925 -1.0000 -1.0000 5014442 1595400620.60 151.5576 59.9990 32.0000 1.9511 1.9535 403.3757 403.9703 0.0925 -1.0000 -1.0000 5014504 1595400620.70 151.5571 59.9990 32.0000 1.9514 1.9538 403.4455 404.0406 0.0926 -1.0000 -1.0000 5014566 1595400620.80 151.5571 59.9990 32.0000 1.9512 1.9535 403.4528 404.0469 0.0923 -1.0000 -1.0000 5014629 1595400620.90 151.5571 59.9990 32.0000 1.9515 1.9539 403.3561 403.9509 0.0925 -1.0000 -1.0000 5014707 1595400621.00 151.5571 59.9990 32.0000 1.9516 1.9540 403.3396 403.9341 0.0925 -1.0000 -1.0000 5014770 1595400621.10 151.5571 59.9990 32.0000 1.9514 1.9537 403.4287 404.0239 0.0926 -1.0000 -1.0000 5015566 1595400621.20 151.5571 59.9990 32.0000 1.9514 1.9537 403.4188 404.0143 0.0925 -1.0000 -1.0000 5015644 1595400621.30 151.5571 59.9990 32.0000 1.9506 1.9530 403.5019 404.0957 0.0923 -1.0000 -1.0000 5015707 1595400621.40 151.5571 59.9990 32.0000 1.9514 1.9538 403.3309 403.9257 0.0926 -1.0000 -1.0000 5015769 1595400621.50 151.5571 59.9990 32.0000 1.9525 1.9549 403.2550 403.8504 0.0926 -1.0000 -1.0000 5015847 1595400621.60 151.5571 59.9990 32.0000 1.9523 1.9547 403.2927 403.8878 0.0926 -1.0000 -1.0000 5015910 1595400621.70 151.5622 59.9990 32.0000 1.9516 1.9540 403.3274 403.9225 0.0925 -1.0000 -1.0000 5015972 1595400621.80 151.5604 59.9990 32.0000 1.9504 1.9528 403.3454 403.9405 0.0926 -1.0000 -1.0000 5016051 1595400621.90 151.5570 59.9990 32.0000 1.9510 1.9534 403.4370 404.0319 0.0925 -1.0000 -1.0000 5016113 1595400622.00 151.5426 59.9990 32.0000 1.9512 1.9536 403.3727 403.9675 0.0924 -1.0000 -1.0000 5016191 1595400622.10 151.5426 59.9990 32.0000 1.9514 1.9538 403.2947 403.8894 0.0925 -1.0000 -1.0000 5016254 1595400622.20 151.5426 59.9990 32.0000 1.9515 1.9539 403.3648 403.9594 0.0925 -1.0000 -1.0000 5016316 1595400622.30 151.5426 59.9990 32.0000 1.9514 1.9538 403.3494 403.9447 0.0925 -1.0000 -1.0000 5016379 1595400622.40 151.5426 59.9990 32.0000 1.9516 1.9540 403.4280 404.0221 0.0923 -1.0000 -1.0000 5016441 1595400622.50 151.5427 59.9990 32.0000 1.9513 1.9537 403.5166 404.1116 0.0925 -1.0000 -1.0000 5016504 1595400622.60 151.5385 59.9990 32.0000 1.9515 1.9539 403.3134 403.9091 0.0927 -1.0000 -1.0000 5016582 1595400622.70 151.5385 59.9990 32.0000 1.9523 1.9546 403.2763 403.8708 0.0924 -1.0000 -1.0000 5016644 1595400622.80 151.4807 59.9990 32.0000 1.9522 1.9545 403.2233 403.8182 0.0925 -1.0000 -1.0000 5016707 1595400622.90 151.4807 59.9990 32.0000 1.9512 1.9536 403.3276 403.9226 0.0926 -1.0000 -1.0000 5016785 1595400623.00 151.4807 59.9990 32.0000 1.9514 1.9537 403.3776 403.9731 0.0926 -1.0000 -1.0000 5016847 1595400623.10 151.4807 59.9990 32.0000 1.9514 1.9538 403.4959 404.0920 0.0926 -1.0000 -1.0000 5016972 1595400623.20 151.4807 59.9990 32.0000 1.9508 1.9532 403.4096 404.0042 0.0925 -1.0000 -1.0000 5017035 1595400623.30 151.4807 59.9990 32.0000 1.9513 1.9536 403.3274 403.9219 0.0925 -1.0000 -1.0000 5017097 1595400623.40 151.4807 59.9990 32.0000 1.9519 1.9543 403.3721 403.9678 0.0927 -1.0000 -1.0000 5017160 1595400623.50 151.4807 59.9990 32.0000 1.9519 1.9543 403.3889 403.9840 0.0925 -1.0000 -1.0000 5017238 1595400623.60 151.4807 59.9990 32.0000 1.9514 1.9537 403.4538 404.0488 0.0926 -1.0000 -1.0000 5017300 1595400623.70 151.4807 59.9990 32.0000 1.9513 1.9537 403.4505 404.0459 0.0926 -1.0000 -1.0000 5017488 1595400623.80 151.4807 59.9990 32.0000 1.9515 1.9539 403.3311 403.9270 0.0926 -1.0000 -1.0000 5017550 1595400623.90 151.4581 59.9990 32.0000 1.9520 1.9543 403.2147 403.8090 0.0924 -1.0000 -1.0000 5017613 1595400624.00 151.4581 59.9990 32.0000 1.9515 1.9539 403.2494 403.8442 0.0926 -1.0000 -1.0000 5017691 1595400624.10 151.4581 59.9990 32.0000 1.9518 1.9542 403.3827 403.9784 0.0927 -1.0000 -1.0000 5017753 1595400624.20 151.4581 59.9990 32.0000 1.9513 1.9537 403.4640 404.0598 0.0926 -1.0000 -1.0000 5017957 1595400624.30 151.4581 59.9990 32.0000 1.9513 1.9537 403.4549 404.0500 0.0926 -1.0000 -1.0000 5018035 1595400624.40 151.4581 59.9990 32.0000 1.9517 1.9540 403.4858 404.0804 0.0925 -1.0000 -1.0000 5018097 1595400624.50 151.4406 59.9990 32.0000 1.9519 1.9543 403.3084 403.9030 0.0925 -1.0000 -1.0000 5018160 1595400624.60 151.4406 59.9990 32.0000 1.9516 1.9539 403.3017 403.8957 0.0923 -1.0000 -1.0000 5018222 1595400624.70 151.4406 59.9990 32.0000 1.9513 1.9537 403.3954 403.9907 0.0926 -1.0000 -1.0000 5018738 1595400624.80 151.4406 59.9990 32.0000 1.9507 1.9530 403.4994 404.0943 0.0925 -1.0000 -1.0000 5018800 1595400624.90 151.4406 59.9990 32.0000 1.9508 1.9532 403.4286 404.0244 0.0926 -1.0000 -1.0000 5018878 1595400625.00 151.5130 59.9997 32.0000 1.9521 1.9545 403.3578 403.9541 0.0927 -1.0000 -1.0000 5018941 1595400625.10 151.5130 59.9997 32.0000 1.9520 1.9543 403.3512 403.9460 0.0925 -1.0000 -1.0000 5019003 1595400625.20 151.5130 59.9997 32.0000 1.9523 1.9547 403.2800 403.8747 0.0925 -1.0000 -1.0000 5019238 1595400625.30 151.5130 59.9997 32.0000 1.9521 1.9545 403.2890 403.8851 0.0927 -1.0000 -1.0000 5019300 1595400625.40 151.5130 59.9997 32.0000 1.9512 1.9535 403.3204 403.9148 0.0924 -1.0000 -1.0000 5019362 1595400625.50 151.5130 59.9997 32.0000 1.9511 1.9535 403.4297 404.0245 0.0925 -1.0000 -1.0000 5019441 1595400625.60 151.5555 59.9997 32.0000 1.9511 1.9535 403.4154 404.0105 0.0926 -1.0000 -1.0000 5019503 1595400625.70 151.5555 59.9997 32.0000 1.9520 1.9544 403.3996 403.9954 0.0927 -1.0000 -1.0000 5019753 1595400625.80 151.5555 59.9997 32.0000 1.9520 1.9544 403.3285 403.9242 0.0926 -1.0000 -1.0000 5019816 1595400625.90 151.5555 59.9997 32.0000 1.9518 1.9542 403.2487 403.8433 0.0925 -1.0000 -1.0000 5019878 1595400626.00 151.5247 59.9997 32.0000 1.9514 1.9537 403.3854 403.9806 0.0925 -1.0000 -1.0000 5019956 1595400626.10 151.5200 59.9997 32.0000 1.9506 1.9529 403.3661 403.9604 0.0924 -1.0000 -1.0000 5020019 1595400626.20 151.5200 59.9997 32.0000 1.9514 1.9537 403.4408 404.0360 0.0925 -1.0000 -1.0000 5020253 1595400626.30 151.5200 59.9997 32.0000 1.9514 1.9538 403.4262 404.0212 0.0925 -1.0000 -1.0000 5020315 1595400626.40 151.5200 59.9997 32.0000 1.9518 1.9541 403.2809 403.8758 0.0925 -1.0000 -1.0000 5020378 1595400626.50 151.5200 59.9997 32.0000 1.9518 1.9541 403.2661 403.8613 0.0925 -1.0000 -1.0000 5020440 1595400626.60 151.5332 59.9997 32.0000 1.9519 1.9543 403.2225 403.8165 0.0925 -1.0000 -1.0000 5020518 1595400626.70 151.5387 59.9997 32.0000 1.9515 1.9539 403.3751 403.9703 0.0926 -1.0000 -1.0000 5020581 1595400626.80 151.5387 59.9997 32.0000 1.9509 1.9532 403.4056 404.0008 0.0926 -1.0000 -1.0000 5020815 1595400626.90 151.5387 59.9997 32.0000 1.9513 1.9536 403.3278 403.9226 0.0925 -1.0000 -1.0000 5020877 1595400627.00 151.5387 59.9997 32.0000 1.9515 1.9539 403.2192 403.8148 0.0927 -1.0000 -1.0000 5020940 1595400627.10 151.5387 59.9997 32.0000 1.9522 1.9546 403.2616 403.8570 0.0926 -1.0000 -1.0000 5021003 1595400627.20 151.5353 59.9997 32.0000 1.9515 1.9538 403.3502 403.9449 0.0925 -1.0000 -1.0000 5021081 1595400627.30 151.5352 59.9997 32.0000 1.9515 1.9539 403.4840 404.0788 0.0925 -1.0000 -1.0000 5021487 1595400627.40 151.5352 59.9997 32.0000 1.9513 1.9537 403.4614 404.0557 0.0924 -1.0000 -1.0000 5021549 1595400627.50 151.5352 59.9997 32.0000 1.9516 1.9540 403.3495 403.9438 0.0925 -1.0000 -1.0000 5021612 1595400627.60 151.5352 59.9997 32.0000 1.9523 1.9546 403.2452 403.8403 0.0926 -1.0000 -1.0000 5021674 1595400627.70 151.5352 59.9997 32.0000 1.9516 1.9540 403.2538 403.8490 0.0926 -1.0000 -1.0000 5021737 1595400627.80 151.5166 59.9997 32.0000 1.9521 1.9544 403.2683 403.8626 0.0924 -1.0000 -1.0000 5021987 1595400627.90 151.5166 59.9997 32.0000 1.9511 1.9535 403.4512 404.0458 0.0924 -1.0000 -1.0000 5022049 1595400628.00 151.5166 59.9997 32.0000 1.9511 1.9534 403.4704 404.0648 0.0924 -1.0000 -1.0000 5022127 1595400628.10 151.5166 59.9997 32.0000 1.9514 1.9538 403.5415 404.1356 0.0924 -1.0000 -1.0000 5022190 1595400628.20 151.5166 59.9997 32.0000 1.9521 1.9545 403.3549 403.9500 0.0925 -1.0000 -1.0000 5022252 1595400628.30 151.5122 59.9997 32.0000 1.9525 1.9548 403.2818 403.8761 0.0924 -1.0000 -1.0000 5022315 1595400628.40 151.5085 59.9997 32.0000 1.9515 1.9539 403.3770 403.9708 0.0923 -1.0000 -1.0000 5022377 1595400628.50 151.5085 59.9997 32.0000 1.9510 1.9534 403.4905 404.0856 0.0925 -1.0000 -1.0000 5022440 1595400628.60 151.5085 59.9997 32.0000 1.9509 1.9532 403.4574 404.0519 0.0924 -1.0000 -1.0000 5022534 1595400628.70 151.5085 59.9997 32.0000 1.9512 1.9536 403.3420 403.9372 0.0926 -1.0000 -1.0000 5022596 1595400628.80 151.5085 59.9997 32.0000 1.9518 1.9542 403.3088 403.9038 0.0925 -1.0000 -1.0000 5022815 1595400628.90 151.4299 59.9997 32.0000 1.9526 1.9550 403.2698 403.8641 0.0924 -1.0000 -1.0000 5022893 1595400629.00 151.4299 59.9997 32.0000 1.9520 1.9544 403.3942 403.9884 0.0924 -1.0000 -1.0000 5022955 1595400629.10 151.4299 59.9997 32.0000 1.9514 1.9538 403.5634 404.1582 0.0925 -1.0000 -1.0000 5023018 1595400629.20 151.4299 59.9997 32.0000 1.9512 1.9536 403.4521 404.0473 0.0926 -1.0000 -1.0000 5023096 1595400629.30 151.4299 59.9997 32.0000 1.9518 1.9541 403.3046 403.9007 0.0927 -1.0000 -1.0000 5023268 1595400629.40 151.4431 59.9997 32.0000 1.9518 1.9541 403.2258 403.8225 0.0928 -1.0000 -1.0000 5023330 1595400629.50 151.4471 59.9997 32.0000 1.9513 1.9536 403.3591 403.9548 0.0926 -1.0000 -1.0000 5023393 1595400629.60 151.4471 59.9997 32.0000 1.9511 1.9534 403.3381 403.9334 0.0926 -1.0000 -1.0000 5023455 1595400629.70 151.4471 59.9997 32.0000 1.9507 1.9531 403.4357 404.0309 0.0925 -1.0000 -1.0000 5023564 1595400629.80 151.4471 59.9997 32.0000 1.9512 1.9536 403.4712 404.0678 0.0927 -1.0000 -1.0000 5023752 1595400629.90 151.4471 59.9997 32.0000 1.9518 1.9542 403.2370 403.8321 0.0926 -1.0000 -1.0000 5023815 1595400630.00 151.4575 59.9995 32.0000 1.9513 1.9536 403.2137 403.8092 0.0927 -1.0000 -1.0000 5023877 1595400630.10 151.4635 59.9994 32.0000 1.9515 1.9539 403.2088 403.8040 0.0926 -1.0000 -1.0000 5023940 1595400630.20 151.4635 59.9994 32.0000 1.9506 1.9529 403.4464 404.0418 0.0926 -1.0000 -1.0000 5024002 1595400630.30 151.4635 59.9994 32.0000 1.9519 1.9543 403.4515 404.0468 0.0925 -1.0000 -1.0000 5024252 1595400630.40 151.4635 59.9994 32.0000 1.9516 1.9540 403.4136 404.0079 0.0924 -1.0000 -1.0000 5024330 1595400630.50 151.4635 59.9994 32.0000 1.9512 1.9535 403.3126 403.9081 0.0926 -1.0000 -1.0000 5024392 1595400630.60 151.4635 59.9994 32.0000 1.9517 1.9541 403.2602 403.8558 0.0927 -1.0000 -1.0000 5024470 1595400630.70 151.4497 59.9994 32.0000 1.9513 1.9536 403.3439 403.9394 0.0926 -1.0000 -1.0000 5024533 1595400630.80 151.4497 59.9994 32.0000 1.9510 1.9534 403.4156 404.0114 0.0927 -1.0000 -1.0000 5024970 1595400630.90 151.4497 59.9994 32.0000 1.9494 1.9518 403.4643 404.0597 0.0925 -1.0000 -1.0000 5025048 1595400631.00 151.4497 59.9994 32.0000 1.9504 1.9528 403.4416 404.0376 0.0927 -1.0000 -1.0000 5025111 1595400631.10 151.4497 59.9994 32.0000 1.9510 1.9533 403.3214 403.9170 0.0926 -1.0000 -1.0000 5025173 1595400631.20 151.4497 59.9994 32.0000 1.9512 1.9536 403.2963 403.8913 0.0925 -1.0000 -1.0000 5025236 1595400631.30 151.4597 59.9994 32.0000 1.9511 1.9534 403.3686 403.9637 0.0926 -1.0000 -1.0000 5025298 1595400631.40 151.4637 59.9994 32.0000 1.9504 1.9528 403.4558 404.0515 0.0926 -1.0000 -1.0000 5025486 1595400631.50 151.4637 59.9994 32.0000 1.9512 1.9535 403.4642 404.0594 0.0925 -1.0000 -1.0000 5025548 1595400631.60 151.4637 59.9994 32.0000 1.9505 1.9529 403.3441 403.9387 0.0924 -1.0000 -1.0000 5025611 1595400631.70 151.4637 59.9994 32.0000 1.9516 1.9539 403.2265 403.8214 0.0926 -1.0000 -1.0000 5025673 1595400631.80 151.4637 59.9994 32.0000 1.9514 1.9538 403.2574 403.8526 0.0925 -1.0000 -1.0000 5025752 1595400631.90 151.5392 59.9994 32.0000 1.9512 1.9535 403.3044 403.8988 0.0924 -1.0000 -1.0000 5025986 1595400632.00 151.5392 59.9994 32.0000 1.9510 1.9533 403.3226 403.9182 0.0926 -1.0000 -1.0000 5026064 1595400632.10 151.5392 59.9994 32.0000 1.9506 1.9529 403.5047 404.0992 0.0925 -1.0000 -1.0000 5026126 1595400632.20 151.5392 59.9994 32.0000 1.9505 1.9529 403.4736 404.0690 0.0925 -1.0000 -1.0000 5026189 1595400632.30 151.5392 59.9994 32.0000 1.9511 1.9535 403.4723 404.0665 0.0924 -1.0000 -1.0000 5026267 1595400632.40 151.5129 59.9994 32.0000 1.9513 1.9537 403.2729 403.8674 0.0925 -1.0000 -1.0000 5026455 1595400632.50 151.5129 59.9994 32.0000 1.9510 1.9534 403.2806 403.8751 0.0924 -1.0000 -1.0000 5026517 1595400632.60 151.5129 59.9994 32.0000 1.9506 1.9530 403.4163 404.0117 0.0926 -1.0000 -1.0000 5026595 1595400632.70 151.5129 59.9994 32.0000 1.9510 1.9534 403.4494 404.0449 0.0927 -1.0000 -1.0000 5026658 1595400632.80 151.5129 59.9994 32.0000 1.9506 1.9530 403.3645 403.9604 0.0926 -1.0000 -1.0000 5026720 1595400632.90 151.5050 59.9994 32.0000 1.9517 1.9541 403.3035 403.8981 0.0925 -1.0000 -1.0000 5026782 1595400633.00 151.4533 59.9994 32.0000 1.9511 1.9535 403.2106 403.8051 0.0925 -1.0000 -1.0000 5026845 1595400633.10 151.4533 59.9994 32.0000 1.9520 1.9544 403.2169 403.8121 0.0926 -1.0000 -1.0000 5026908 1595400633.20 151.4533 59.9994 32.0000 1.9504 1.9528 403.3604 403.9556 0.0925 -1.0000 -1.0000 5026985 1595400633.30 151.4533 59.9994 32.0000 1.9508 1.9532 403.4505 404.0458 0.0926 -1.0000 -1.0000 5027048 1595400633.40 151.4533 59.9994 32.0000 1.9507 1.9531 403.4288 404.0240 0.0925 -1.0000 -1.0000 5027329 1595400633.50 151.4559 59.9994 32.0000 1.9513 1.9537 403.5154 404.1108 0.0925 -1.0000 -1.0000 5027392 1595400633.60 151.4854 59.9994 32.0000 1.9520 1.9544 403.2265 403.8210 0.0925 -1.0000 -1.0000 5027454 1595400633.70 151.4854 59.9994 32.0000 1.9509 1.9533 403.3566 403.9516 0.0925 -1.0000 -1.0000 5027517 1595400633.80 151.4854 59.9994 32.0000 1.9510 1.9533 403.3433 403.9373 0.0923 -1.0000 -1.0000 5027595 1595400633.90 151.4854 59.9994 32.0000 1.9510 1.9533 403.4183 404.0137 0.0926 -1.0000 -1.0000 5027829 1595400634.00 151.4854 59.9994 32.0000 1.9521 1.9544 403.4101 404.0061 0.0927 -1.0000 -1.0000 5027892 1595400634.10 151.4694 59.9994 32.0000 1.9516 1.9540 403.3434 403.9390 0.0926 -1.0000 -1.0000 5027954 1595400634.20 151.4689 59.9994 32.0000 1.9518 1.9542 403.3088 403.9044 0.0926 -1.0000 -1.0000 5028017 1595400634.30 151.4689 59.9994 32.0000 1.9519 1.9543 403.2277 403.8224 0.0925 -1.0000 -1.0000 5028095 1595400634.40 151.4689 59.9994 32.0000 1.9524 1.9547 403.3260 403.9216 0.0927 -1.0000 -1.0000 5028157 1595400634.50 151.4689 59.9994 32.0000 1.9516 1.9540 403.4551 404.0490 0.0924 -1.0000 -1.0000 5028360 1595400634.60 151.4724 59.9993 32.0000 1.9513 1.9537 403.4477 404.0433 0.0925 -1.0000 -1.0000 5028423 1595400634.70 151.4938 59.9986 32.0000 1.9516 1.9539 403.3740 403.9694 0.0926 -1.0000 -1.0000 5028501 1595400634.80 151.4938 59.9986 32.0000 1.9521 1.9545 403.3615 403.9564 0.0924 -1.0000 -1.0000 5028563 1595400634.90 151.4938 59.9986 32.0000 1.9516 1.9539 403.2825 403.8760 0.0924 -1.0000 -1.0000 5028642 1595400635.00 151.4938 59.9986 32.0000 1.9521 1.9545 403.3340 403.9293 0.0926 -1.0000 -1.0000 5028829 1595400635.10 151.4938 59.9986 32.0000 1.9513 1.9537 403.4041 403.9986 0.0924 -1.0000 -1.0000 5028892 1595400635.20 151.4615 59.9986 32.0000 1.9513 1.9537 403.4726 404.0677 0.0925 -1.0000 -1.0000 5028969 1595400635.30 151.4615 59.9986 32.0000 1.9518 1.9542 403.4003 403.9952 0.0925 -1.0000 -1.0000 5029032 1595400635.40 151.4615 59.9986 32.0000 1.9517 1.9541 403.4279 404.0225 0.0925 -1.0000 -1.0000 5029094 1595400635.50 151.4615 59.9986 32.0000 1.9526 1.9550 403.2964 403.8920 0.0926 -1.0000 -1.0000 5029172 1595400635.60 151.4615 59.9986 32.0000 1.9521 1.9545 403.3925 403.9876 0.0925 -1.0000 -1.0000 5029235 1595400635.70 151.4957 59.9986 32.0000 1.9517 1.9541 403.4405 404.0355 0.0925 -1.0000 -1.0000 5029297 1595400635.80 151.4999 59.9986 32.0000 1.9509 1.9533 403.3793 403.9743 0.0925 -1.0000 -1.0000 5029360 1595400635.90 151.4999 59.9986 32.0000 1.9509 1.9532 403.4256 404.0210 0.0927 -1.0000 -1.0000 5029423 1595400636.00 151.4999 59.9986 32.0000 1.9520 1.9543 403.3320 403.9278 0.0926 -1.0000 -1.0000 5029563 1595400636.10 151.4999 59.9986 32.0000 1.9523 1.9547 403.3031 403.8977 0.0925 -1.0000 -1.0000 5029626 1595400636.20 151.4999 59.9986 32.0000 1.9513 1.9537 403.4289 404.0244 0.0926 -1.0000 -1.0000 5029688 1595400636.30 151.5085 59.9986 32.0000 1.9505 1.9529 403.4794 404.0747 0.0925 -1.0000 -1.0000 5029766 1595400636.40 151.5085 59.9986 32.0000 1.9501 1.9524 403.5129 404.1086 0.0926 -1.0000 -1.0000 5029829 1595400636.50 151.5085 59.9986 32.0000 1.9516 1.9540 403.4080 404.0029 0.0926 -1.0000 -1.0000 5030251 1595400636.60 151.5085 59.9986 32.0000 1.9517 1.9541 403.2918 403.8870 0.0926 -1.0000 -1.0000 5030329 1595400636.70 151.5085 59.9986 32.0000 1.9517 1.9541 403.2929 403.8875 0.0925 -1.0000 -1.0000 5030391 1595400636.80 151.5085 59.9986 32.0000 1.9515 1.9538 403.3326 403.9276 0.0925 -1.0000 -1.0000 5030454 1595400636.90 151.5085 59.9986 32.0000 1.9508 1.9532 403.3918 403.9861 0.0924 -1.0000 -1.0000 5030532 1595400637.00 151.5085 59.9986 32.0000 1.9510 1.9534 403.4884 404.0830 0.0925 -1.0000 -1.0000 5030954 1595400637.10 151.5085 59.9986 32.0000 1.9515 1.9538 403.4161 404.0112 0.0925 -1.0000 -1.0000 5031016 1595400637.20 151.5085 59.9986 32.0000 1.9518 1.9542 403.3017 403.8972 0.0927 -1.0000 -1.0000 5031094 1595400637.30 151.5085 59.9986 32.0000 1.9511 1.9535 403.2312 403.8266 0.0926 -1.0000 -1.0000 5031156 1595400637.40 151.4942 59.9986 32.0000 1.9511 1.9534 403.2841 403.8783 0.0925 -1.0000 -1.0000 5031219 1595400637.50 151.4942 59.9986 32.0000 1.9509 1.9533 403.3428 403.9380 0.0926 -1.0000 -1.0000 5031516 1595400637.60 151.4942 59.9986 32.0000 1.9509 1.9533 403.4238 404.0198 0.0926 -1.0000 -1.0000 5031578 1595400637.70 151.4831 59.9986 32.0000 1.9503 1.9526 403.4621 404.0573 0.0925 -1.0000 -1.0000 5031641 1595400637.80 151.4816 59.9986 32.0000 1.9509 1.9532 403.3623 403.9573 0.0926 -1.0000 -1.0000 5031703 1595400637.90 151.4816 59.9986 32.0000 1.9513 1.9536 403.2803 403.8755 0.0927 -1.0000 -1.0000 5031766 1595400638.00 151.5135 59.9986 32.0000 1.9515 1.9539 403.3052 403.9011 0.0926 -1.0000 -1.0000 5032110 1595400638.10 151.5135 59.9986 32.0000 1.9515 1.9538 403.3304 403.9252 0.0925 -1.0000 -1.0000 5032172 1595400638.20 151.5135 59.9986 32.0000 1.9510 1.9533 403.4309 404.0252 0.0925 -1.0000 -1.0000 5032234 1595400638.30 151.5135 59.9986 32.0000 1.9505 1.9529 403.4433 404.0395 0.0927 -1.0000 -1.0000 5032313 1595400638.40 151.5135 59.9986 32.0000 1.9510 1.9534 403.4161 404.0119 0.0926 -1.0000 -1.0000 5032375 1595400638.50 151.5417 59.9986 32.0000 1.9516 1.9540 403.2702 403.8656 0.0926 -1.0000 -1.0000 5032438 1595400638.60 151.5417 59.9986 32.0000 1.9515 1.9539 403.2245 403.8193 0.0926 -1.0000 -1.0000 5032516 1595400638.70 151.5417 59.9986 32.0000 1.9515 1.9539 403.1891 403.7837 0.0925 -1.0000 -1.0000 5032578 1595400638.80 151.5417 59.9986 32.0000 1.9519 1.9543 403.2996 403.8945 0.0925 -1.0000 -1.0000 5032641 1595400638.90 151.5417 59.9986 32.0000 1.9510 1.9534 403.3655 403.9604 0.0926 -1.0000 -1.0000 5032703 1595400639.00 151.5417 59.9986 32.0000 1.9507 1.9530 403.4568 404.0520 0.0925 -1.0000 -1.0000 5032765 1595400639.10 151.5417 59.9986 32.0000 1.9512 1.9535 403.5262 404.1218 0.0926 -1.0000 -1.0000 5032828 1595400639.20 151.5306 59.9986 32.0000 1.9515 1.9538 403.3744 403.9697 0.0926 -1.0000 -1.0000 5032906 1595400639.30 151.5306 59.9986 32.0000 1.9518 1.9541 403.2509 403.8456 0.0924 -1.0000 -1.0000 5032968 1595400639.40 151.5306 59.9986 32.0000 1.9519 1.9543 403.3183 403.9134 0.0925 -1.0000 -1.0000 5033031 1595400639.50 151.5306 59.9986 32.0000 1.9516 1.9540 403.3446 403.9382 0.0924 -1.0000 -1.0000 5033109 1595400639.60 151.4947 59.9985 32.0000 1.9513 1.9536 403.4868 404.0818 0.0925 -1.0000 -1.0000 5033234 1595400639.70 151.4740 59.9984 32.0000 1.9516 1.9540 403.4529 404.0489 0.0926 -1.0000 -1.0000 5033297 1595400639.80 151.4740 59.9984 32.0000 1.9516 1.9540 403.3792 403.9733 0.0924 -1.0000 -1.0000 5033359 1595400639.90 151.4740 59.9984 32.0000 1.9516 1.9540 403.3342 403.9291 0.0926 -1.0000 -1.0000 5033421 1595400640.00 151.4740 59.9984 32.0000 1.9520 1.9543 403.2478 403.8422 0.0925 -1.0000 -1.0000 5033500 1595400640.10 151.4740 59.9984 32.0000 1.9522 1.9546 403.3438 403.9390 0.0927 -1.0000 -1.0000 5033718 1595400640.20 151.4740 59.9984 32.0000 1.9511 1.9534 403.3465 403.9416 0.0924 -1.0000 -1.0000 5033781 1595400640.30 151.4315 59.9984 32.0000 1.9517 1.9541 403.4648 404.0603 0.0926 -1.0000 -1.0000 5033859 1595400640.40 151.4315 59.9984 32.0000 1.9518 1.9542 403.4069 404.0022 0.0926 -1.0000 -1.0000 5033922 1595400640.50 151.4315 59.9984 32.0000 1.9525 1.9549 403.3458 403.9409 0.0926 -1.0000 -1.0000 5033984 1595400640.60 151.4315 59.9984 32.0000 1.9519 1.9543 403.2375 403.8318 0.0924 -1.0000 -1.0000 5034968 1595400640.70 151.4315 59.9984 32.0000 1.9510 1.9534 403.3113 403.9056 0.0924 -1.0000 -1.0000 5035046 1595400640.80 151.4205 59.9984 32.0000 1.9517 1.9541 403.3585 403.9532 0.0925 -1.0000 -1.0000 5035124 1595400640.90 151.4205 59.9984 32.0000 1.9518 1.9542 403.3668 403.9601 0.0923 -1.0000 -1.0000 5035203 1595400641.00 151.4205 59.9984 32.0000 1.9513 1.9537 403.4998 404.0949 0.0926 -1.0000 -1.0000 5035265 1595400641.10 151.4205 59.9984 32.0000 1.9504 1.9528 403.4384 404.0342 0.0926 -1.0000 -1.0000 5035327 1595400641.20 151.4205 59.9984 32.0000 1.9524 1.9548 403.2815 403.8755 0.0925 -1.0000 -1.0000 5035406 1595400641.30 151.4205 59.9984 32.0000 1.9521 1.9545 403.3309 403.9267 0.0926 -1.0000 -1.0000 5035468 1595400641.40 151.4205 59.9984 32.0000 1.9526 1.9549 403.3286 403.9233 0.0924 -1.0000 -1.0000 5035530 1595400641.50 151.4493 59.9984 32.0000 1.9516 1.9540 403.3850 403.9800 0.0925 -1.0000 -1.0000 5035593 1595400641.60 151.4493 59.9984 32.0000 1.9508 1.9532 403.4065 404.0016 0.0925 -1.0000 -1.0000 5035656 1595400641.70 151.4493 59.9984 32.0000 1.9521 1.9544 403.4715 404.0665 0.0925 -1.0000 -1.0000 5035734 1595400641.80 151.4493 59.9984 32.0000 1.9522 1.9546 403.3329 403.9281 0.0926 -1.0000 -1.0000 5035812 1595400641.90 151.5053 59.9984 32.0000 1.9530 1.9554 403.2052 403.7999 0.0925 -1.0000 -1.0000 5035874 1595400642.00 151.5053 59.9984 32.0000 1.9521 1.9544 403.3430 403.9378 0.0925 -1.0000 -1.0000 5035937 1595400642.10 151.5053 59.9984 32.0000 1.9520 1.9544 403.3558 403.9500 0.0924 -1.0000 -1.0000 5035999 1595400642.20 151.5053 59.9984 32.0000 1.9518 1.9542 403.3743 403.9680 0.0924 -1.0000 -1.0000 5036061 1595400642.30 151.5053 59.9984 32.0000 1.9510 1.9533 403.4906 404.0855 0.0925 -1.0000 -1.0000 5036140 1595400642.40 151.5053 59.9984 32.0000 1.9523 1.9547 403.4594 404.0539 0.0924 -1.0000 -1.0000 5036202 1595400642.50 151.5053 59.9984 32.0000 1.9526 1.9550 403.3688 403.9635 0.0925 -1.0000 -1.0000 5036264 1595400642.60 151.5053 59.9984 32.0000 1.9519 1.9543 403.3541 403.9486 0.0924 -1.0000 -1.0000 5036343 1595400642.70 151.5053 59.9984 32.0000 1.9517 1.9541 403.4285 404.0230 0.0925 -1.0000 -1.0000 5036515 1595400642.80 151.5515 59.9984 32.0000 1.9511 1.9535 403.4463 404.0413 0.0925 -1.0000 -1.0000 5036577 1595400642.90 151.5515 59.9984 32.0000 1.9511 1.9534 403.4879 404.0831 0.0925 -1.0000 -1.0000 5036640 1595400643.00 151.5515 59.9984 32.0000 1.9524 1.9548 403.3237 403.9193 0.0927 -1.0000 -1.0000 5036718 1595400643.10 151.5520 59.9984 32.0000 1.9523 1.9547 403.2676 403.8628 0.0926 -1.0000 -1.0000 5036764 1595400643.20 151.5542 59.9984 32.0000 1.9513 1.9537 403.2754 403.8704 0.0926 -1.0000 -1.0000 5037264 1595400643.30 151.5542 59.9984 32.0000 1.9516 1.9540 403.2841 403.8785 0.0924 -1.0000 -1.0000 5037327 1595400643.40 151.5542 59.9984 32.0000 1.9512 1.9536 403.3780 403.9740 0.0926 -1.0000 -1.0000 5037390 1595400643.50 151.5542 59.9984 32.0000 1.9511 1.9534 403.4405 404.0349 0.0924 -1.0000 -1.0000 5037467 1595400643.60 151.5542 59.9984 32.0000 1.9514 1.9538 403.4267 404.0223 0.0927 -1.0000 -1.0000 5037530 1595400643.70 151.4993 59.9984 32.0000 1.9515 1.9539 403.2607 403.8560 0.0926 -1.0000 -1.0000 5037592 1595400643.80 151.4993 59.9984 32.0000 1.9511 1.9534 403.3105 403.9063 0.0926 -1.0000 -1.0000 5037655 1595400643.90 151.4993 59.9984 32.0000 1.9506 1.9529 403.4320 404.0272 0.0926 -1.0000 -1.0000 5037718 1595400644.00 151.4993 59.9984 32.0000 1.9511 1.9535 403.3862 403.9807 0.0924 -1.0000 -1.0000 5037795 1595400644.10 151.4993 59.9984 32.0000 1.9515 1.9538 403.1979 403.7920 0.0925 -1.0000 -1.0000 5037858 1595400644.20 151.5351 59.9984 32.0000 1.9514 1.9538 403.3080 403.9035 0.0926 -1.0000 -1.0000 5038092 1595400644.30 151.5433 59.9984 32.0000 1.9504 1.9528 403.3064 403.9012 0.0925 -1.0000 -1.0000 5038155 1595400644.40 151.5433 59.9984 32.0000 1.9510 1.9533 403.2796 403.8744 0.0925 -1.0000 -1.0000 5038217 1595400644.50 151.5433 59.9984 32.0000 1.9505 1.9529 403.4051 403.9998 0.0925 -1.0000 -1.0000 5038280 1595400644.60 151.5433 59.9984 32.0000 1.9508 1.9532 403.4301 404.0258 0.0927 -1.0000 -1.0000 5038358 1595400644.70 151.5433 59.9984 32.0000 1.9519 1.9543 403.3184 403.9140 0.0926 -1.0000 -1.0000 5038936 1595400644.80 151.5502 59.9982 32.0000 1.9521 1.9544 403.2608 403.8545 0.0924 -1.0000 -1.0000 5038998 1595400644.90 151.5502 59.9982 32.0000 1.9519 1.9543 403.3461 403.9403 0.0925 -1.0000 -1.0000 5039076 1595400645.00 151.5502 59.9982 32.0000 1.9510 1.9533 403.4369 404.0323 0.0926 -1.0000 -1.0000 5039139 1595400645.10 151.5502 59.9982 32.0000 1.9511 1.9535 403.5348 404.1301 0.0925 -1.0000 -1.0000 5039202 1595400645.20 151.5502 59.9982 32.0000 1.9511 1.9534 403.3959 403.9905 0.0924 -1.0000 -1.0000 5039279 1595400645.30 151.4991 59.9982 32.0000 1.9511 1.9535 403.2429 403.8381 0.0927 -1.0000 -1.0000 5039342 1595400645.40 151.4991 59.9982 32.0000 1.9519 1.9542 403.3180 403.9124 0.0925 -1.0000 -1.0000 5039405 1595400645.50 151.4991 59.9982 32.0000 1.9517 1.9541 403.2908 403.8859 0.0925 -1.0000 -1.0000 5039482 1595400645.60 151.4991 59.9982 32.0000 1.9521 1.9545 403.3317 403.9269 0.0926 -1.0000 -1.0000 5039545 1595400645.70 151.4991 59.9982 32.0000 1.9511 1.9535 403.5076 404.1021 0.0924 -1.0000 -1.0000 5039608 1595400645.80 151.5185 59.9982 32.0000 1.9518 1.9542 403.4145 404.0093 0.0925 -1.0000 -1.0000 5039670 1595400645.90 151.5338 59.9982 32.0000 1.9519 1.9543 403.3810 403.9760 0.0925 -1.0000 -1.0000 5039733 1595400646.00 151.5338 59.9982 32.0000 1.9522 1.9546 403.2990 403.8942 0.0925 -1.0000 -1.0000 5039811 1595400646.10 151.5338 59.9982 32.0000 1.9514 1.9538 403.4791 404.0731 0.0924 -1.0000 -1.0000 5039889 1595400646.20 151.5338 59.9982 32.0000 1.9514 1.9537 403.4699 404.0649 0.0925 -1.0000 -1.0000 5039951 1595400646.30 151.5338 59.9982 32.0000 1.9517 1.9541 403.4339 404.0276 0.0923 -1.0000 -1.0000 5040060 1595400646.40 151.5392 59.9982 32.0000 1.9520 1.9543 403.4210 404.0150 0.0924 -1.0000 -1.0000 5040123 1595400646.50 151.5392 59.9982 32.0000 1.9520 1.9544 403.3304 403.9251 0.0925 -1.0000 -1.0000 5040185 1595400646.60 151.5392 59.9982 32.0000 1.9518 1.9541 403.2672 403.8631 0.0927 -1.0000 -1.0000 5040248 1595400646.70 151.5392 59.9982 32.0000 1.9521 1.9545 403.2704 403.8650 0.0924 -1.0000 -1.0000 5040311 1595400646.80 151.5392 59.9982 32.0000 1.9508 1.9532 403.4417 404.0356 0.0924 -1.0000 -1.0000 5040498 1595400646.90 151.5272 59.9982 32.0000 1.9511 1.9534 403.4726 404.0673 0.0925 -1.0000 -1.0000 5040560 1595400647.00 151.5272 59.9982 32.0000 1.9516 1.9540 403.4246 404.0193 0.0925 -1.0000 -1.0000 5040623 1595400647.10 151.5272 59.9982 32.0000 1.9520 1.9543 403.4062 404.0007 0.0924 -1.0000 -1.0000 5040685 1595400647.20 151.5272 59.9982 32.0000 1.9521 1.9544 403.4069 404.0013 0.0924 -1.0000 -1.0000 5040763 1595400647.30 151.5272 59.9982 32.0000 1.9512 1.9536 403.3444 403.9387 0.0925 -1.0000 -1.0000 5040998 1595400647.40 151.5272 59.9982 32.0000 1.9520 1.9543 403.4512 404.0463 0.0925 -1.0000 -1.0000 5041060 1595400647.50 151.5170 59.9982 32.0000 1.9514 1.9538 403.4885 404.0830 0.0924 -1.0000 -1.0000 5041138 1595400647.60 151.4930 59.9982 32.0000 1.9511 1.9534 403.4453 404.0401 0.0925 -1.0000 -1.0000 5041201 1595400647.70 151.4930 59.9982 32.0000 1.9517 1.9540 403.4298 404.0248 0.0925 -1.0000 -1.0000 5041263 1595400647.80 151.4930 59.9982 32.0000 1.9517 1.9541 403.3769 403.9717 0.0925 -1.0000 -1.0000 5041498 1595400647.90 151.4930 59.9982 32.0000 1.9520 1.9543 403.2847 403.8800 0.0925 -1.0000 -1.0000 5041560 1595400648.00 151.4930 59.9982 32.0000 1.9519 1.9543 403.3306 403.9247 0.0924 -1.0000 -1.0000 5041639 1595400648.10 151.4917 59.9982 32.0000 1.9509 1.9533 403.4708 404.0659 0.0925 -1.0000 -1.0000 5041701 1595400648.20 151.4917 59.9982 32.0000 1.9511 1.9535 403.4847 404.0800 0.0925 -1.0000 -1.0000 5041779 1595400648.30 151.4917 59.9982 32.0000 1.9512 1.9536 403.4281 404.0227 0.0924 -1.0000 -1.0000 5042232 1595400648.40 151.4917 59.9982 32.0000 1.9521 1.9544 403.3892 403.9838 0.0925 -1.0000 -1.0000 5042310 1595400648.50 151.4917 59.9982 32.0000 1.9522 1.9546 403.2758 403.8705 0.0925 -1.0000 -1.0000 5042372 1595400648.60 151.4560 59.9982 32.0000 1.9522 1.9546 403.2792 403.8746 0.0926 -1.0000 -1.0000 5042435 1595400648.70 151.4434 59.9982 32.0000 1.9511 1.9534 403.3994 403.9943 0.0925 -1.0000 -1.0000 5042497 1595400648.80 151.4434 59.9982 32.0000 1.9509 1.9533 403.5158 404.1105 0.0924 -1.0000 -1.0000 5042560 1595400648.90 151.4434 59.9982 32.0000 1.9500 1.9524 403.4645 404.0589 0.0924 -1.0000 -1.0000 5042638 1595400649.00 151.4434 59.9982 32.0000 1.9509 1.9533 403.4659 404.0611 0.0925 -1.0000 -1.0000 5042701 1595400649.10 151.4460 59.9982 32.0000 1.9519 1.9543 403.2893 403.8835 0.0925 -1.0000 -1.0000 5042763 1595400649.20 151.4748 59.9982 32.0000 1.9522 1.9546 403.2500 403.8449 0.0925 -1.0000 -1.0000 5042841 1595400649.30 151.4748 59.9982 32.0000 1.9513 1.9536 403.2981 403.8920 0.0923 -1.0000 -1.0000 5043216 1595400649.40 151.4748 59.9982 32.0000 1.9503 1.9527 403.3784 403.9728 0.0925 -1.0000 -1.0000 5043278 1595400649.50 151.4748 59.9982 32.0000 1.9509 1.9532 403.4138 404.0094 0.0927 -1.0000 -1.0000 5043357 1595400649.60 151.4748 59.9982 32.0000 1.9511 1.9534 403.3501 403.9455 0.0925 -1.0000 -1.0000 5043419 1595400649.70 151.4885 59.9975 32.0000 1.9514 1.9537 403.3494 403.9445 0.0926 -1.0000 -1.0000 5043482 1595400649.80 151.4885 59.9975 32.0000 1.9510 1.9534 403.2807 403.8765 0.0926 -1.0000 -1.0000 5043560 1595400649.90 151.4885 59.9975 32.0000 1.9509 1.9532 403.3887 403.9839 0.0925 -1.0000 -1.0000 5043731 1595400650.00 151.4885 59.9975 32.0000 1.9506 1.9529 403.4305 404.0254 0.0925 -1.0000 -1.0000 5043810 1595400650.10 151.4885 59.9975 32.0000 1.9505 1.9529 403.4690 404.0653 0.0927 -1.0000 -1.0000 5043872 1595400650.20 151.4890 59.9975 32.0000 1.9514 1.9538 403.3994 403.9954 0.0926 -1.0000 -1.0000 5043935 1595400650.30 151.4894 59.9975 32.0000 1.9509 1.9532 403.2322 403.8273 0.0926 -1.0000 -1.0000 5043997 1595400650.40 151.4894 59.9975 32.0000 1.9517 1.9541 403.2537 403.8488 0.0925 -1.0000 -1.0000 5044231 1595400650.50 151.4894 59.9975 32.0000 1.9509 1.9532 403.2210 403.8155 0.0925 -1.0000 -1.0000 5044294 1595400650.60 151.4894 59.9975 32.0000 1.9508 1.9531 403.4374 404.0318 0.0924 -1.0000 -1.0000 5044372 1595400650.70 151.4894 59.9975 32.0000 1.9512 1.9536 403.4776 404.0721 0.0925 -1.0000 -1.0000 5044435 1595400650.80 151.5038 59.9975 32.0000 1.9511 1.9535 403.3749 403.9705 0.0927 -1.0000 -1.0000 5044497 1595400650.90 151.5038 59.9975 32.0000 1.9515 1.9538 403.2822 403.8778 0.0926 -1.0000 -1.0000 5044747 1595400651.00 151.5038 59.9975 32.0000 1.9513 1.9536 403.3490 403.9425 0.0924 -1.0000 -1.0000 5044810 1595400651.10 151.5038 59.9975 32.0000 1.9512 1.9535 403.3988 403.9949 0.0927 -1.0000 -1.0000 5044872 1595400651.20 151.5038 59.9975 32.0000 1.9508 1.9532 403.4538 404.0501 0.0927 -1.0000 -1.0000 5044935 1595400651.30 151.4998 59.9975 32.0000 1.9504 1.9528 403.4261 404.0218 0.0926 -1.0000 -1.0000 5044997 1595400651.40 151.4806 59.9975 32.0000 1.9507 1.9531 403.3289 403.9245 0.0927 -1.0000 -1.0000 5045310 1595400651.50 151.4806 59.9975 32.0000 1.9510 1.9533 403.2878 403.8830 0.0925 -1.0000 -1.0000 5045388 1595400651.60 151.4806 59.9975 32.0000 1.9517 1.9541 403.2183 403.8133 0.0926 -1.0000 -1.0000 5045434 1595400651.70 151.4806 59.9975 32.0000 1.9516 1.9539 403.2798 403.8750 0.0925 -1.0000 -1.0000 5045497 1595400651.80 151.4806 59.9975 32.0000 1.9511 1.9534 403.4931 404.0887 0.0926 -1.0000 -1.0000 5045747 1595400651.90 151.4780 59.9975 32.0000 1.9503 1.9527 403.4975 404.0916 0.0924 -1.0000 -1.0000 5045809 1595400652.00 151.4780 59.9975 32.0000 1.9508 1.9532 403.4460 404.0401 0.0924 -1.0000 -1.0000 5045872 1595400652.10 151.4780 59.9975 32.0000 1.9514 1.9538 403.2980 403.8935 0.0927 -1.0000 -1.0000 5045934 1595400652.20 151.4780 59.9975 32.0000 1.9519 1.9543 403.2542 403.8493 0.0925 -1.0000 -1.0000 5045997 1595400652.30 151.4780 59.9975 32.0000 1.9521 1.9544 403.2611 403.8554 0.0925 -1.0000 -1.0000 5046075 1595400652.40 151.4519 59.9975 32.0000 1.9515 1.9538 403.2463 403.8415 0.0926 -1.0000 -1.0000 5046278 1595400652.50 151.4483 59.9975 32.0000 1.9508 1.9531 403.4159 404.0104 0.0925 -1.0000 -1.0000 5046340 1595400652.60 151.4483 59.9975 32.0000 1.9505 1.9528 403.5445 404.1402 0.0926 -1.0000 -1.0000 5046403 1595400652.70 151.4483 59.9975 32.0000 1.9507 1.9531 403.4832 404.0785 0.0925 -1.0000 -1.0000 5046465 1595400652.80 151.4483 59.9975 32.0000 1.9511 1.9534 403.3870 403.9818 0.0925 -1.0000 -1.0000 5046528 1595400652.90 151.4483 59.9975 32.0000 1.9520 1.9544 403.3402 403.9353 0.0926 -1.0000 -1.0000 5046731 1595400653.00 151.4398 59.9975 32.0000 1.9516 1.9539 403.3894 403.9854 0.0926 -1.0000 -1.0000 5046793 1595400653.10 151.4398 59.9975 32.0000 1.9504 1.9528 403.5003 404.0950 0.0925 -1.0000 -1.0000 5046856 1595400653.20 151.4398 59.9975 32.0000 1.9515 1.9539 403.5165 404.1117 0.0925 -1.0000 -1.0000 5046934 1595400653.30 151.4398 59.9975 32.0000 1.9521 1.9544 403.4510 404.0461 0.0926 -1.0000 -1.0000 5046997 1595400653.40 151.4398 59.9975 32.0000 1.9523 1.9547 403.3386 403.9340 0.0926 -1.0000 -1.0000 5047731 1595400653.50 151.4419 59.9975 32.0000 1.9526 1.9550 403.2761 403.8718 0.0926 -1.0000 -1.0000 5047809 1595400653.60 151.4419 59.9975 32.0000 1.9508 1.9531 403.3289 403.9238 0.0925 -1.0000 -1.0000 5047871 1595400653.70 151.4419 59.9975 32.0000 1.9508 1.9531 403.3527 403.9470 0.0924 -1.0000 -1.0000 5047934 1595400653.80 151.4419 59.9975 32.0000 1.9513 1.9537 403.5484 404.1439 0.0926 -1.0000 -1.0000 5048012 1595400653.90 151.4419 59.9975 32.0000 1.9516 1.9540 403.5614 404.1574 0.0927 -1.0000 -1.0000 5048074 1595400654.00 151.4561 59.9975 32.0000 1.9523 1.9547 403.4040 403.9988 0.0925 -1.0000 -1.0000 5048153 1595400654.10 151.4683 59.9975 32.0000 1.9516 1.9540 403.3505 403.9456 0.0925 -1.0000 -1.0000 5048215 1595400654.20 151.4683 59.9975 32.0000 1.9516 1.9540 403.3790 403.9743 0.0926 -1.0000 -1.0000 5048277 1595400654.30 151.4683 59.9975 32.0000 1.9514 1.9538 403.4747 404.0704 0.0926 -1.0000 -1.0000 5048340 1595400654.40 151.4683 59.9975 32.0000 1.9521 1.9545 403.4560 404.0508 0.0925 -1.0000 -1.0000 5048402 1595400654.50 151.4683 59.9975 32.0000 1.9516 1.9540 403.4302 404.0257 0.0927 -1.0000 -1.0000 5048465 1595400654.60 151.4569 59.9975 32.0000 1.9517 1.9541 403.2431 403.8387 0.0926 -1.0000 -1.0000 5048543 1595400654.70 151.4569 59.9975 32.0000 1.9520 1.9544 403.4664 404.0622 0.0926 -1.0000 -1.0000 5048606 1595400654.80 151.4569 59.9975 32.0000 1.9513 1.9537 403.4191 404.0146 0.0927 -1.0000 -1.0000 5048668 1595400654.90 151.4569 59.9975 32.0000 1.9518 1.9541 403.4984 404.0941 0.0926 -1.0000 -1.0000 5048746 1595400655.00 151.4569 59.9975 32.0000 1.9514 1.9538 403.5287 404.1240 0.0925 -1.0000 -1.0000 5048809 1595400655.10 151.5455 59.9981 32.0000 1.9516 1.9539 403.4465 404.0416 0.0925 -1.0000 -1.0000 5048871 1595400655.20 151.5455 59.9981 32.0000 1.9517 1.9540 403.3265 403.9214 0.0925 -1.0000 -1.0000 5048949 1595400655.30 151.5455 59.9981 32.0000 1.9513 1.9536 403.2428 403.8381 0.0926 -1.0000 -1.0000 5049012 1595400655.40 151.5455 59.9981 32.0000 1.9510 1.9533 403.3980 403.9934 0.0925 -1.0000 -1.0000 5049074 1595400655.50 151.5455 59.9981 32.0000 1.9517 1.9541 403.5049 404.1001 0.0926 -1.0000 -1.0000 5049308 1595400655.60 151.5455 59.9981 32.0000 1.9509 1.9533 403.4799 404.0766 0.0927 -1.0000 -1.0000 5049371 1595400655.70 151.5455 59.9981 32.0000 1.9510 1.9534 403.4644 404.0597 0.0925 -1.0000 -1.0000 5049433 1595400655.80 151.5833 59.9981 32.0000 1.9519 1.9543 403.3084 403.9033 0.0926 -1.0000 -1.0000 5049512 1595400655.90 151.5833 59.9981 32.0000 1.9524 1.9548 403.3510 403.9449 0.0924 -1.0000 -1.0000 5049574 1595400656.00 151.5833 59.9981 32.0000 1.9517 1.9541 403.4156 404.0104 0.0925 -1.0000 -1.0000 5049980 1595400656.10 151.5833 59.9981 32.0000 1.9507 1.9531 403.4447 404.0396 0.0925 -1.0000 -1.0000 5050043 1595400656.20 151.5833 59.9981 32.0000 1.9513 1.9536 403.4592 404.0553 0.0926 -1.0000 -1.0000 5050105 1595400656.30 151.5511 59.9981 32.0000 1.9514 1.9538 403.4968 404.0919 0.0926 -1.0000 -1.0000 5050183 1595400656.40 151.5113 59.9981 32.0000 1.9515 1.9539 403.3638 403.9586 0.0924 -1.0000 -1.0000 5050246 1595400656.50 151.5113 59.9981 32.0000 1.9517 1.9541 403.3802 403.9753 0.0926 -1.0000 -1.0000 5050308 1595400656.60 151.5113 59.9981 32.0000 1.9513 1.9537 403.2804 403.8754 0.0925 -1.0000 -1.0000 5050387 1595400656.70 151.5113 59.9981 32.0000 1.9507 1.9531 403.2959 403.8904 0.0925 -1.0000 -1.0000 5050449 1595400656.80 151.5113 59.9981 32.0000 1.9511 1.9535 403.4011 403.9955 0.0924 -1.0000 -1.0000 5050512 1595400656.90 151.4880 59.9981 32.0000 1.9506 1.9529 403.4562 404.0512 0.0925 -1.0000 -1.0000 5050574 1595400657.00 151.4880 59.9981 32.0000 1.9508 1.9532 403.4372 404.0325 0.0926 -1.0000 -1.0000 5050824 1595400657.10 151.4880 59.9981 32.0000 1.9515 1.9539 403.3489 403.9446 0.0927 -1.0000 -1.0000 5050886 1595400657.20 151.4880 59.9981 32.0000 1.9514 1.9538 403.2926 403.8886 0.0926 -1.0000 -1.0000 5050949 1595400657.30 151.4880 59.9981 32.0000 1.9512 1.9536 403.2422 403.8369 0.0925 -1.0000 -1.0000 5051011 1595400657.40 151.4841 59.9981 32.0000 1.9507 1.9531 403.4493 404.0447 0.0926 -1.0000 -1.0000 5051074 1595400657.50 151.4827 59.9981 32.0000 1.9508 1.9532 403.4729 404.0682 0.0925 -1.0000 -1.0000 5051152 1595400657.60 151.4827 59.9981 32.0000 1.9513 1.9537 403.4609 404.0565 0.0927 -1.0000 -1.0000 5051324 1595400657.70 151.4827 59.9981 32.0000 1.9513 1.9537 403.3709 403.9670 0.0927 -1.0000 -1.0000 5051386 1595400657.80 151.4827 59.9981 32.0000 1.9511 1.9535 403.2687 403.8636 0.0926 -1.0000 -1.0000 5051464 1595400657.90 151.4827 59.9981 32.0000 1.9506 1.9529 403.3018 403.8978 0.0927 -1.0000 -1.0000 5051527 1595400658.00 151.5179 59.9981 32.0000 1.9516 1.9540 403.3396 403.9346 0.0925 -1.0000 -1.0000 5051605 1595400658.10 151.5179 59.9981 32.0000 1.9511 1.9535 403.5099 404.1055 0.0926 -1.0000 -1.0000 5051995 1595400658.20 151.5179 59.9981 32.0000 1.9516 1.9540 403.4214 404.0172 0.0926 -1.0000 -1.0000 5052073 1595400658.30 151.5179 59.9981 32.0000 1.9516 1.9539 403.3672 403.9616 0.0924 -1.0000 -1.0000 5052136 1595400658.40 151.5179 59.9981 32.0000 1.9514 1.9537 403.3382 403.9327 0.0925 -1.0000 -1.0000 5052198 1595400658.50 151.4245 59.9981 32.0000 1.9507 1.9531 403.3156 403.9105 0.0925 -1.0000 -1.0000 5052261 1595400658.60 151.4218 59.9981 32.0000 1.9511 1.9535 403.4535 404.0485 0.0925 -1.0000 -1.0000 5053214 1595400658.70 151.4218 59.9981 32.0000 1.9513 1.9536 403.3779 403.9725 0.0924 -1.0000 -1.0000 5053276 1595400658.80 151.4218 59.9981 32.0000 1.9514 1.9537 403.3554 403.9505 0.0925 -1.0000 -1.0000 5053339 1595400658.90 151.4218 59.9981 32.0000 1.9509 1.9533 403.3462 403.9412 0.0926 -1.0000 -1.0000 5053417 1595400659.00 151.4365 59.9981 32.0000 1.9516 1.9539 403.4545 404.0495 0.0924 -1.0000 -1.0000 5053511 1595400659.10 151.4589 59.9981 32.0000 1.9517 1.9540 403.4489 404.0440 0.0926 -1.0000 -1.0000 5053573 1595400659.20 151.4589 59.9981 32.0000 1.9514 1.9538 403.5019 404.0976 0.0926 -1.0000 -1.0000 5053651 1595400659.30 151.4589 59.9981 32.0000 1.9509 1.9532 403.4583 404.0537 0.0926 -1.0000 -1.0000 5053714 1595400659.40 151.4589 59.9981 32.0000 1.9516 1.9540 403.3735 403.9693 0.0926 -1.0000 -1.0000 5053776 1595400659.50 151.4589 59.9981 32.0000 1.9521 1.9545 403.3431 403.9386 0.0927 -1.0000 -1.0000 5053839 1595400659.60 151.4624 59.9981 32.0000 1.9514 1.9538 403.3779 403.9743 0.0927 -1.0000 -1.0000 5053901 1595400659.70 151.4624 59.9981 32.0000 1.9515 1.9539 403.3924 403.9880 0.0926 -1.0000 -1.0000 5053979 1595400659.80 151.4624 59.9981 32.0000 1.9505 1.9528 403.5467 404.1415 0.0924 -1.0000 -1.0000 5054042 1595400659.90 151.4624 59.9981 32.0000 1.9507 1.9530 403.5003 404.0945 0.0924 -1.0000 -1.0000 5054104 1595400660.00 151.4624 59.9981 32.0000 1.9510 1.9533 403.4496 404.0451 0.0926 -1.0000 -1.0000 5054182 1595400660.10 151.4624 59.9981 32.0000 1.9519 1.9543 403.3281 403.9230 0.0925 -1.0000 -1.0000 5054245 1595400660.20 151.4368 59.9992 32.0000 1.9517 1.9540 403.2771 403.8726 0.0927 -1.0000 -1.0000 5054308 1595400660.30 151.4368 59.9992 32.0000 1.9517 1.9540 403.2991 403.8933 0.0924 -1.0000 -1.0000 5054385 1595400660.40 151.4368 59.9992 32.0000 1.9513 1.9537 403.4025 403.9975 0.0926 -1.0000 -1.0000 5054448 1595400660.50 151.4368 59.9992 32.0000 1.9509 1.9533 403.4984 404.0934 0.0924 -1.0000 -1.0000 5054511 1595400660.60 151.4368 59.9992 32.0000 1.9513 1.9537 403.4735 404.0699 0.0927 -1.0000 -1.0000 5054573 1595400660.70 151.5228 59.9992 32.0000 1.9505 1.9528 403.4962 404.0915 0.0924 -1.0000 -1.0000 5054636 1595400660.80 151.5228 59.9992 32.0000 1.9521 1.9545 403.3453 403.9401 0.0926 -1.0000 -1.0000 5054698 1595400660.90 151.5228 59.9992 32.0000 1.9523 1.9547 403.2616 403.8552 0.0923 -1.0000 -1.0000 5054776 1595400661.00 151.5228 59.9992 32.0000 1.9509 1.9532 403.3658 403.9605 0.0925 -1.0000 -1.0000 5054838 1595400661.10 151.5228 59.9992 32.0000 1.9506 1.9530 403.5084 404.1038 0.0926 -1.0000 -1.0000 5054901 1595400661.20 151.5306 59.9992 32.0000 1.9512 1.9536 403.5132 404.1078 0.0924 -1.0000 -1.0000 5054995 1595400661.30 151.5374 59.9992 32.0000 1.9516 1.9540 403.4412 404.0355 0.0924 -1.0000 -1.0000 5055057 1595400661.40 151.5374 59.9992 32.0000 1.9516 1.9540 403.3209 403.9151 0.0925 -1.0000 -1.0000 5055120 1595400661.50 151.5374 59.9992 32.0000 1.9515 1.9538 403.4470 404.0419 0.0925 -1.0000 -1.0000 5055198 1595400661.60 151.5374 59.9992 32.0000 1.9522 1.9546 403.2852 403.8794 0.0925 -1.0000 -1.0000 5055260 1595400661.70 151.5374 59.9992 32.0000 1.9513 1.9537 403.4023 403.9977 0.0926 -1.0000 -1.0000 5055869 1595400661.80 151.5664 59.9992 32.0000 1.9511 1.9535 403.5151 404.1108 0.0926 -1.0000 -1.0000 5055932 1595400661.90 151.5688 59.9992 32.0000 1.9508 1.9532 403.5636 404.1595 0.0926 -1.0000 -1.0000 5056010 1595400662.00 151.5688 59.9992 32.0000 1.9514 1.9538 403.3936 403.9882 0.0924 -1.0000 -1.0000 5056088 1595400662.10 151.5688 59.9992 32.0000 1.9515 1.9539 403.2762 403.8718 0.0927 -1.0000 -1.0000 5056151 1595400662.20 151.5688 59.9992 32.0000 1.9518 1.9541 403.2898 403.8846 0.0925 -1.0000 -1.0000 5056213 1595400662.30 151.5688 59.9992 32.0000 1.9513 1.9536 403.3661 403.9615 0.0926 -1.0000 -1.0000 5056276 1595400662.40 151.5487 59.9992 32.0000 1.9508 1.9531 403.5263 404.1224 0.0926 -1.0000 -1.0000 5056338 1595400662.50 151.5487 59.9992 32.0000 1.9512 1.9536 403.4593 404.0540 0.0924 -1.0000 -1.0000 5056401 1595400662.60 151.5487 59.9992 32.0000 1.9510 1.9534 403.5083 404.1037 0.0926 -1.0000 -1.0000 5056479 1595400662.70 151.5487 59.9992 32.0000 1.9513 1.9537 403.3173 403.9130 0.0926 -1.0000 -1.0000 5056541 1595400662.80 151.5487 59.9992 32.0000 1.9513 1.9537 403.3519 403.9470 0.0926 -1.0000 -1.0000 5056604 1595400662.90 151.5032 59.9992 32.0000 1.9511 1.9535 403.2494 403.8446 0.0925 -1.0000 -1.0000 5056682 1595400663.00 151.5032 59.9992 32.0000 1.9513 1.9537 403.2926 403.8865 0.0924 -1.0000 -1.0000 5056745 1595400663.10 151.5032 59.9992 32.0000 1.9508 1.9532 403.4438 404.0377 0.0924 -1.0000 -1.0000 5056807 1595400663.20 151.5032 59.9992 32.0000 1.9509 1.9532 403.5002 404.0957 0.0926 -1.0000 -1.0000 5056979 1595400663.30 151.5032 59.9992 32.0000 1.9502 1.9526 403.4158 404.0106 0.0925 -1.0000 -1.0000 5057041 1595400663.40 151.5021 59.9992 32.0000 1.9514 1.9538 403.3992 403.9947 0.0926 -1.0000 -1.0000 5057104 1595400663.50 151.4913 59.9992 32.0000 1.9514 1.9537 403.2937 403.8883 0.0925 -1.0000 -1.0000 5057182 1595400663.60 151.4913 59.9992 32.0000 1.9515 1.9538 403.2313 403.8264 0.0926 -1.0000 -1.0000 5057244 1595400663.70 151.4913 59.9992 32.0000 1.9512 1.9535 403.2598 403.8548 0.0925 -1.0000 -1.0000 5057307 1595400663.80 151.4913 59.9992 32.0000 1.9513 1.9537 403.3404 403.9356 0.0926 -1.0000 -1.0000 5057494 1595400663.90 151.4913 59.9992 32.0000 1.9509 1.9532 403.4356 404.0307 0.0926 -1.0000 -1.0000 5057557 1595400664.00 151.4767 59.9992 32.0000 1.9505 1.9529 403.5013 404.0973 0.0926 -1.0000 -1.0000 5057635 1595400664.10 151.4767 59.9992 32.0000 1.9504 1.9527 403.4615 404.0569 0.0926 -1.0000 -1.0000 5057697 1595400664.20 151.4767 59.9992 32.0000 1.9513 1.9537 403.3506 403.9456 0.0926 -1.0000 -1.0000 5057760 1595400664.30 151.4767 59.9992 32.0000 1.9519 1.9543 403.2952 403.8904 0.0925 -1.0000 -1.0000 5058057 1595400664.40 151.4767 59.9992 32.0000 1.9517 1.9540 403.2951 403.8902 0.0926 -1.0000 -1.0000 5058119 1595400664.50 151.4733 59.9992 32.0000 1.9511 1.9535 403.4901 404.0854 0.0925 -1.0000 -1.0000 5058182 1595400664.60 151.4617 59.9992 32.0000 1.9508 1.9531 403.4834 404.0780 0.0925 -1.0000 -1.0000 5058244 1595400664.70 151.4617 59.9992 32.0000 1.9512 1.9536 403.5586 404.1545 0.0926 -1.0000 -1.0000 5058323 1595400664.80 151.4617 59.9992 32.0000 1.9513 1.9537 403.5068 404.1020 0.0926 -1.0000 -1.0000 5058541 1595400664.90 151.4617 59.9992 32.0000 1.9515 1.9538 403.4498 404.0453 0.0925 -1.0000 -1.0000 5058619 1595400665.00 151.4617 59.9992 32.0000 1.9518 1.9542 403.4151 404.0098 0.0925 -1.0000 -1.0000 5058682 1595400665.10 151.4612 59.9989 32.0000 1.9515 1.9538 403.3650 403.9600 0.0925 -1.0000 -1.0000 5058744 1595400665.20 151.4612 59.9989 32.0000 1.9517 1.9541 403.3379 403.9336 0.0927 -1.0000 -1.0000 5058807 1595400665.30 151.4612 59.9989 32.0000 1.9508 1.9532 403.5198 404.1159 0.0926 -1.0000 -1.0000 5059478 1595400665.40 151.4612 59.9989 32.0000 1.9512 1.9536 403.5505 404.1453 0.0925 -1.0000 -1.0000 5059541 1595400665.50 151.4612 59.9989 32.0000 1.9520 1.9543 403.3942 403.9886 0.0924 -1.0000 -1.0000 5059619 1595400665.60 151.4782 59.9989 32.0000 1.9519 1.9543 403.3204 403.9151 0.0925 -1.0000 -1.0000 5059681 1595400665.70 151.4782 59.9989 32.0000 1.9515 1.9539 403.3411 403.9358 0.0925 -1.0000 -1.0000 5059744 1595400665.80 151.4782 59.9989 32.0000 1.9513 1.9537 403.4106 404.0060 0.0926 -1.0000 -1.0000 5059822 1595400665.90 151.4782 59.9989 32.0000 1.9512 1.9536 403.5128 404.1082 0.0926 -1.0000 -1.0000 5059885 1595400666.00 151.4782 59.9989 32.0000 1.9513 1.9536 403.5275 404.1235 0.0926 -1.0000 -1.0000 5059947 1595400666.10 151.4784 59.9989 32.0000 1.9513 1.9537 403.4931 404.0885 0.0926 -1.0000 -1.0000 5100010 1595400666.20 151.4842 59.9989 32.0000 1.9520 1.9544 403.3829 403.9782 0.0926 -1.0000 -1.0000 5100072 1595400666.30 151.4842 59.9989 32.0000 1.9528 1.9552 403.2670 403.8620 0.0926 -1.0000 -1.0000 5100259 1595400666.40 151.4842 59.9989 32.0000 1.9518 1.9542 403.4329 404.0282 0.0925 -1.0000 -1.0000 5100322 1595400666.50 151.4842 59.9989 32.0000 1.9516 1.9539 403.5346 404.1304 0.0927 -1.0000 -1.0000 5100384 1595400666.60 151.4842 59.9989 32.0000 1.9511 1.9534 403.5610 404.1564 0.0925 -1.0000 -1.0000 5100462 1595400666.70 151.5004 59.9989 32.0000 1.9513 1.9536 403.4932 404.0886 0.0926 -1.0000 -1.0000 5100525 1595400666.80 151.5004 59.9989 32.0000 1.9524 1.9548 403.3529 403.9482 0.0926 -1.0000 -1.0000 5100588 1595400666.90 151.5004 59.9989 32.0000 1.9524 1.9548 403.3479 403.9419 0.0924 -1.0000 -1.0000 5100775 1595400667.00 151.5004 59.9989 32.0000 1.9520 1.9544 403.3340 403.9294 0.0926 -1.0000 -1.0000 5100838 1595400667.10 151.5004 59.9989 32.0000 1.9512 1.9536 403.3511 403.9461 0.0925 -1.0000 -1.0000 5100900 1595400667.20 151.5112 59.9989 32.0000 1.9509 1.9532 403.5579 404.1536 0.0926 -1.0000 -1.0000 5100962 1595400667.30 151.5679 59.9989 32.0000 1.9505 1.9528 403.5528 404.1485 0.0925 -1.0000 -1.0000 5101025 1595400667.40 151.5679 59.9989 32.0000 1.9509 1.9532 403.5226 404.1172 0.0925 -1.0000 -1.0000 5101275 1595400667.50 151.5679 59.9989 32.0000 1.9508 1.9532 403.5171 404.1133 0.0927 -1.0000 -1.0000 5101337 1595400667.60 151.5679 59.9989 32.0000 1.9528 1.9552 403.3255 403.9206 0.0925 -1.0000 -1.0000 5101400 1595400667.70 151.5679 59.9989 32.0000 1.9521 1.9544 403.2882 403.8836 0.0926 -1.0000 -1.0000 5101462 1595400667.80 151.5749 59.9989 32.0000 1.9515 1.9539 403.3922 403.9872 0.0925 -1.0000 -1.0000 5101540 1595400667.90 151.5749 59.9989 32.0000 1.9514 1.9538 403.4788 404.0744 0.0926 -1.0000 -1.0000 5101759 1595400668.00 151.5749 59.9989 32.0000 1.9512 1.9536 403.4766 404.0721 0.0925 -1.0000 -1.0000 5101837 1595400668.10 151.5749 59.9989 32.0000 1.9517 1.9540 403.4033 403.9982 0.0926 -1.0000 -1.0000 5101900 1595400668.20 151.5749 59.9989 32.0000 1.9519 1.9543 403.3671 403.9630 0.0926 -1.0000 -1.0000 5101962 1595400668.30 151.5562 59.9989 32.0000 1.9521 1.9544 403.3081 403.9029 0.0925 -1.0000 -1.0000 5102040 1595400668.40 151.5562 59.9989 32.0000 1.9518 1.9542 403.3332 403.9281 0.0926 -1.0000 -1.0000 5102493 1595400668.50 151.5562 59.9989 32.0000 1.9513 1.9536 403.4325 404.0282 0.0926 -1.0000 -1.0000 5102556 1595400668.60 151.5562 59.9989 32.0000 1.9509 1.9533 403.4192 404.0153 0.0927 -1.0000 -1.0000 5102634 1595400668.70 151.5562 59.9989 32.0000 1.9517 1.9540 403.5097 404.1042 0.0925 -1.0000 -1.0000 5102696 1595400668.80 151.5562 59.9989 32.0000 1.9514 1.9538 403.4308 404.0263 0.0926 -1.0000 -1.0000 5102759 1595400668.90 151.5354 59.9989 32.0000 1.9520 1.9544 403.2995 403.8953 0.0927 -1.0000 -1.0000 5103493 1595400669.00 151.5354 59.9989 32.0000 1.9513 1.9537 403.3062 403.9021 0.0926 -1.0000 -1.0000 5103555 1595400669.10 151.5354 59.9989 32.0000 1.9509 1.9533 403.4195 404.0144 0.0925 -1.0000 -1.0000 5103618 1595400669.20 151.5354 59.9989 32.0000 1.9506 1.9529 403.4711 404.0664 0.0925 -1.0000 -1.0000 5103696 1595400669.30 151.5354 59.9989 32.0000 1.9509 1.9532 403.4531 404.0478 0.0925 -1.0000 -1.0000 5103758 1595400669.40 151.4931 59.9989 32.0000 1.9514 1.9538 403.4470 404.0424 0.0925 -1.0000 -1.0000 5103821 1595400669.50 151.4923 59.9989 32.0000 1.9518 1.9542 403.3476 403.9429 0.0926 -1.0000 -1.0000 5103899 1595400669.60 151.4923 59.9989 32.0000 1.9508 1.9531 403.3206 403.9156 0.0925 -1.0000 -1.0000 5103962 1595400669.70 151.4923 59.9989 32.0000 1.9516 1.9540 403.3358 403.9297 0.0923 -1.0000 -1.0000 5104009 1595400669.80 151.4923 59.9989 32.0000 1.9513 1.9536 403.4654 404.0600 0.0925 -1.0000 -1.0000 5104087 1595400669.90 151.5070 59.9992 32.0000 1.9510 1.9534 403.5257 404.1210 0.0926 -1.0000 -1.0000 5104149 1595400670.00 151.5186 59.9994 32.0000 1.9513 1.9537 403.4732 404.0693 0.0927 -1.0000 -1.0000 5104227 1595400670.10 151.5186 59.9994 32.0000 1.9511 1.9535 403.3896 403.9853 0.0926 -1.0000 -1.0000 5104290 1595400670.20 151.5186 59.9994 32.0000 1.9513 1.9536 403.2993 403.8934 0.0924 -1.0000 -1.0000 5104352 1595400670.30 151.5186 59.9994 32.0000 1.9514 1.9538 403.3723 403.9670 0.0925 -1.0000 -1.0000 5104430 1595400670.40 151.5186 59.9994 32.0000 1.9508 1.9532 403.4412 404.0363 0.0925 -1.0000 -1.0000 5104680 1595400670.50 151.4660 59.9994 32.0000 1.9509 1.9532 403.5518 404.1477 0.0926 -1.0000 -1.0000 5104743 1595400670.60 151.4660 59.9994 32.0000 1.9514 1.9538 403.4345 404.0303 0.0926 -1.0000 -1.0000 5104821 1595400670.70 151.4660 59.9994 32.0000 1.9520 1.9544 403.3617 403.9571 0.0927 -1.0000 -1.0000 5104883 1595400670.80 151.4660 59.9994 32.0000 1.9514 1.9538 403.2596 403.8557 0.0927 -1.0000 -1.0000 5104930 1595400670.90 151.4660 59.9994 32.0000 1.9523 1.9547 403.3227 403.9174 0.0925 -1.0000 -1.0000 5105008 1595400671.00 151.4660 59.9994 32.0000 1.9505 1.9529 403.5103 404.1056 0.0925 -1.0000 -1.0000 5105071 1595400671.10 151.4660 59.9994 32.0000 1.9515 1.9539 403.5002 404.0961 0.0927 -1.0000 -1.0000 5105133 1595400671.20 151.4660 59.9994 32.0000 1.9518 1.9541 403.6038 404.1997 0.0926 -1.0000 -1.0000 5105212 1595400671.30 151.4660 59.9994 32.0000 1.9513 1.9537 403.3847 403.9806 0.0926 -1.0000 -1.0000 5105274 1595400671.40 151.4660 59.9994 32.0000 1.9515 1.9539 403.3140 403.9095 0.0926 -1.0000 -1.0000 5105352 1595400671.50 151.4660 59.9994 32.0000 1.9518 1.9542 403.3336 403.9290 0.0926 -1.0000 -1.0000 5105586 1595400671.60 151.4535 59.9994 32.0000 1.9517 1.9541 403.3163 403.9112 0.0925 -1.0000 -1.0000 5105649 1595400671.70 151.4526 59.9994 32.0000 1.9507 1.9531 403.4692 404.0640 0.0925 -1.0000 -1.0000 5105711 1595400671.80 151.4526 59.9994 32.0000 1.9514 1.9538 403.5487 404.1438 0.0925 -1.0000 -1.0000 5105790 1595400671.90 151.4526 59.9994 32.0000 1.9511 1.9535 403.5345 404.1293 0.0925 -1.0000 -1.0000 5105883 1595400672.00 151.4526 59.9994 32.0000 1.9510 1.9534 403.4552 404.0500 0.0925 -1.0000 -1.0000 5106055 1595400672.10 151.4449 59.9994 32.0000 1.9518 1.9542 403.2441 403.8396 0.0925 -1.0000 -1.0000 5106118 1595400672.20 151.4192 59.9994 32.0000 1.9520 1.9544 403.3488 403.9429 0.0924 -1.0000 -1.0000 5106180 1595400672.30 151.4192 59.9994 32.0000 1.9516 1.9540 403.4629 404.0579 0.0925 -1.0000 -1.0000 5106258 1595400672.40 151.4192 59.9994 32.0000 1.9512 1.9536 403.5079 404.1027 0.0925 -1.0000 -1.0000 5106321 1595400672.50 151.4192 59.9994 32.0000 1.9511 1.9534 403.4932 404.0886 0.0926 -1.0000 -1.0000 5106508 1595400672.60 151.4192 59.9994 32.0000 1.9517 1.9540 403.4879 404.0838 0.0927 -1.0000 -1.0000 5106570 1595400672.70 151.5091 59.9994 32.0000 1.9518 1.9542 403.4678 404.0643 0.0926 -1.0000 -1.0000 5106633 1595400672.80 151.5121 59.9994 32.0000 1.9520 1.9544 403.3259 403.9208 0.0926 -1.0000 -1.0000 5106695 1595400672.90 151.5121 59.9994 32.0000 1.9517 1.9541 403.3019 403.8969 0.0925 -1.0000 -1.0000 5106773 1595400673.00 151.5121 59.9994 32.0000 1.9516 1.9540 403.4106 404.0060 0.0925 -1.0000 -1.0000 5107024 1595400673.10 151.5121 59.9994 32.0000 1.9510 1.9534 403.5272 404.1230 0.0927 -1.0000 -1.0000 5107086 1595400673.20 151.5121 59.9994 32.0000 1.9518 1.9542 403.4103 404.0060 0.0926 -1.0000 -1.0000 5107148 1595400673.30 151.5462 59.9994 32.0000 1.9515 1.9539 403.3425 403.9376 0.0926 -1.0000 -1.0000 5107211 1595400673.40 151.5462 59.9994 32.0000 1.9518 1.9542 403.2767 403.8717 0.0925 -1.0000 -1.0000 5107289 1595400673.50 151.5462 59.9994 32.0000 1.9516 1.9540 403.2222 403.8170 0.0925 -1.0000 -1.0000 5107539 1595400673.60 151.5462 59.9994 32.0000 1.9516 1.9540 403.3951 403.9906 0.0926 -1.0000 -1.0000 5107602 1595400673.70 151.5462 59.9994 32.0000 1.9510 1.9534 403.5015 404.0961 0.0924 -1.0000 -1.0000 5107664 1595400673.80 151.5473 59.9994 32.0000 1.9519 1.9543 403.5442 404.1388 0.0924 -1.0000 -1.0000 5107727 1595400673.90 151.5688 59.9994 32.0000 1.9526 1.9549 403.6066 404.2020 0.0925 -1.0000 -1.0000 5107789 1595400674.00 151.5688 59.9994 32.0000 1.9528 1.9552 403.4611 404.0557 0.0924 -1.0000 -1.0000 5107867 1595400674.10 151.5688 59.9994 32.0000 1.9525 1.9548 403.3424 403.9372 0.0926 -1.0000 -1.0000 5108008 1595400674.20 151.5688 59.9994 32.0000 1.9519 1.9543 403.2644 403.8606 0.0927 -1.0000 -1.0000 5108070 1595400674.30 151.5688 59.9994 32.0000 1.9523 1.9546 403.3461 403.9415 0.0925 -1.0000 -1.0000 5108132 1595400674.40 151.5106 59.9994 32.0000 1.9513 1.9536 403.4536 404.0482 0.0925 -1.0000 -1.0000 5108195 1595400674.50 151.5106 59.9994 32.0000 1.9513 1.9537 403.5486 404.1448 0.0927 -1.0000 -1.0000 5108257 1595400674.60 151.5106 59.9994 32.0000 1.9508 1.9532 403.4625 404.0576 0.0924 -1.0000 -1.0000 5109085 1595400674.70 151.5106 59.9994 32.0000 1.9519 1.9542 403.4393 404.0333 0.0923 -1.0000 -1.0000 5109148 1595400674.80 151.5106 59.9994 32.0000 1.9521 1.9545 403.2801 403.8745 0.0925 -1.0000 -1.0000 5109211 1595400674.90 151.5270 59.9996 32.0000 1.9522 1.9545 403.3015 403.8971 0.0926 -1.0000 -1.0000 5109273 1595400675.00 151.5341 59.9996 32.0000 1.9517 1.9541 403.3011 403.8961 0.0925 -1.0000 -1.0000 5109336 1595400675.10 151.5341 59.9996 32.0000 1.9509 1.9533 403.4031 403.9978 0.0925 -1.0000 -1.0000 5109414 1595400675.20 151.5341 59.9996 32.0000 1.9512 1.9536 403.5499 404.1453 0.0926 -1.0000 -1.0000 5109476 1595400675.30 151.5341 59.9996 32.0000 1.9514 1.9538 403.5104 404.1060 0.0926 -1.0000 -1.0000 5109539 1595400675.40 151.5331 59.9996 32.0000 1.9515 1.9538 403.4495 404.0448 0.0925 -1.0000 -1.0000 5109601 1595400675.50 151.5204 59.9996 32.0000 1.9524 1.9548 403.3242 403.9193 0.0926 -1.0000 -1.0000 5109679 1595400675.60 151.5204 59.9996 32.0000 1.9514 1.9538 403.2544 403.8494 0.0925 -1.0000 -1.0000 5109742 1595400675.70 151.5204 59.9996 32.0000 1.9523 1.9546 403.3452 403.9395 0.0924 -1.0000 -1.0000 5109804 1595400675.80 151.5204 59.9996 32.0000 1.9509 1.9532 403.4462 404.0408 0.0925 -1.0000 -1.0000 5109882 1595400675.90 151.5204 59.9996 32.0000 1.9510 1.9534 403.5023 404.0976 0.0925 -1.0000 -1.0000 5109945 1595400676.00 151.4910 59.9996 32.0000 1.9522 1.9546 403.5047 404.0990 0.0925 -1.0000 -1.0000 5110007 1595400676.10 151.4910 59.9996 32.0000 1.9512 1.9536 403.4133 404.0083 0.0925 -1.0000 -1.0000 5110069 1595400676.20 151.4910 59.9996 32.0000 1.9519 1.9542 403.3671 403.9608 0.0924 -1.0000 -1.0000 5110132 1595400676.30 151.4910 59.9996 32.0000 1.9511 1.9534 403.3559 403.9507 0.0926 -1.0000 -1.0000 5110210 1595400676.40 151.4737 59.9996 32.0000 1.9520 1.9544 403.3923 403.9877 0.0926 -1.0000 -1.0000 5110273 1595400676.50 151.4929 59.9996 32.0000 1.9516 1.9540 403.3678 403.9628 0.0925 -1.0000 -1.0000 5110335 1595400676.60 151.4929 59.9996 32.0000 1.9511 1.9535 403.5177 404.1126 0.0925 -1.0000 -1.0000 5110523 1595400676.70 151.4929 59.9996 32.0000 1.9512 1.9536 403.4778 404.0735 0.0926 -1.0000 -1.0000 5110585 1595400676.80 151.4929 59.9996 32.0000 1.9518 1.9542 403.4313 404.0264 0.0925 -1.0000 -1.0000 5110647 1595400676.90 151.4929 59.9996 32.0000 1.9523 1.9547 403.3838 403.9790 0.0925 -1.0000 -1.0000 5110726 1595400677.00 151.4929 59.9996 32.0000 1.9526 1.9549 403.3760 403.9714 0.0926 -1.0000 -1.0000 5110788 1595400677.10 151.4903 59.9996 32.0000 1.9524 1.9547 403.3885 403.9842 0.0926 -1.0000 -1.0000 5111069 1595400677.20 151.4725 59.9996 32.0000 1.9520 1.9544 403.3959 403.9911 0.0925 -1.0000 -1.0000 5111147 1595400677.30 151.4725 59.9996 32.0000 1.9505 1.9528 403.4798 404.0757 0.0927 -1.0000 -1.0000 5111210 1595400677.40 151.4725 59.9996 32.0000 1.9511 1.9535 403.5309 404.1261 0.0925 -1.0000 -1.0000 5111272 1595400677.50 151.4725 59.9996 32.0000 1.9515 1.9539 403.4729 404.0673 0.0925 -1.0000 -1.0000 5111351 1595400677.60 151.4725 59.9996 32.0000 1.9511 1.9535 403.4644 404.0601 0.0926 -1.0000 -1.0000 5111835 1595400677.70 151.5020 59.9996 32.0000 1.9517 1.9541 403.3772 403.9719 0.0925 -1.0000 -1.0000 5111897 1595400677.80 151.5020 59.9996 32.0000 1.9510 1.9534 403.4473 404.0428 0.0926 -1.0000 -1.0000 5111975 1595400677.90 151.5020 59.9996 32.0000 1.9508 1.9531 403.4237 404.0186 0.0925 -1.0000 -1.0000 5112038 1595400678.00 151.5020 59.9996 32.0000 1.9507 1.9531 403.5544 404.1497 0.0926 -1.0000 -1.0000 5112116 1595400678.10 151.5020 59.9996 32.0000 1.9505 1.9528 403.5028 404.0986 0.0926 -1.0000 -1.0000 5112179 1595400678.20 151.5295 59.9996 32.0000 1.9518 1.9542 403.3923 403.9880 0.0926 -1.0000 -1.0000 5112256 1595400678.30 151.5464 59.9996 32.0000 1.9518 1.9542 403.4067 404.0015 0.0925 -1.0000 -1.0000 5112335 1595400678.40 151.5464 59.9996 32.0000 1.9520 1.9544 403.3588 403.9546 0.0926 -1.0000 -1.0000 5112397 1595400678.50 151.5464 59.9996 32.0000 1.9516 1.9540 403.4289 404.0249 0.0927 -1.0000 -1.0000 5112460 1595400678.60 151.5464 59.9996 32.0000 1.9501 1.9524 403.4187 404.0138 0.0925 -1.0000 -1.0000 5112538 1595400678.70 151.5464 59.9996 32.0000 1.9503 1.9527 403.4661 404.0612 0.0926 -1.0000 -1.0000 5112616 1595400678.80 151.5385 59.9996 32.0000 1.9508 1.9531 403.4094 404.0053 0.0926 -1.0000 -1.0000 5112678 1595400678.90 151.5385 59.9996 32.0000 1.9516 1.9539 403.3306 403.9248 0.0925 -1.0000 -1.0000 5112756 1595400679.00 151.5385 59.9996 32.0000 1.9516 1.9540 403.3701 403.9662 0.0926 -1.0000 -1.0000 5112804 1595400679.10 151.5385 59.9996 32.0000 1.9516 1.9540 403.3304 403.9242 0.0923 -1.0000 -1.0000 5112881 1595400679.20 151.5385 59.9996 32.0000 1.9507 1.9531 403.4930 404.0882 0.0925 -1.0000 -1.0000 5113007 1595400679.30 151.5246 59.9996 32.0000 1.9514 1.9538 403.5521 404.1478 0.0926 -1.0000 -1.0000 5113069 1595400679.40 151.5193 59.9996 32.0000 1.9509 1.9532 403.4961 404.0918 0.0926 -1.0000 -1.0000 5113131 1595400679.50 151.5193 59.9996 32.0000 1.9508 1.9532 403.4378 404.0320 0.0925 -1.0000 -1.0000 5113225 1595400679.60 151.5193 59.9996 32.0000 1.9515 1.9538 403.2706 403.8661 0.0926 -1.0000 -1.0000 5113288 1595400679.70 151.5193 59.9996 32.0000 1.9512 1.9536 403.3244 403.9194 0.0925 -1.0000 -1.0000 5113506 1595400679.80 151.5193 59.9996 32.0000 1.9512 1.9536 403.4003 403.9950 0.0925 -1.0000 -1.0000 5113585 1595400679.90 151.5403 59.9996 32.0000 1.9515 1.9539 403.4716 404.0673 0.0926 -1.0000 -1.0000 5113647 1595400680.00 151.5403 59.9996 32.0000 1.9507 1.9530 403.4788 404.0744 0.0926 -1.0000 -1.0000 5113725 1595400680.10 151.5403 59.9996 32.0000 1.9514 1.9538 403.4130 404.0098 0.0928 -1.0000 -1.0000 5113788 1595400680.20 151.5403 59.9996 32.0000 1.9511 1.9535 403.4044 404.0012 0.0927 -1.0000 -1.0000 5114006 1595400680.30 151.5403 59.9996 32.0000 1.9512 1.9535 403.3540 403.9492 0.0925 -1.0000 -1.0000 5114084 1595400680.40 151.5302 59.9996 32.0000 1.9511 1.9535 403.3497 403.9439 0.0924 -1.0000 -1.0000 5114147 1595400680.50 151.5205 59.9996 32.0000 1.9512 1.9536 403.5296 404.1248 0.0925 -1.0000 -1.0000 5114209 1595400680.60 151.5205 59.9996 32.0000 1.9512 1.9536 403.5089 404.1048 0.0927 -1.0000 -1.0000 5114272 1595400680.70 151.5205 59.9996 32.0000 1.9516 1.9540 403.4217 404.0162 0.0924 -1.0000 -1.0000 5115100 1595400680.80 151.5205 59.9996 32.0000 1.9517 1.9541 403.3161 403.9117 0.0926 -1.0000 -1.0000 5115162 1595400680.90 151.5205 59.9996 32.0000 1.9514 1.9538 403.3196 403.9145 0.0925 -1.0000 -1.0000 5115240 1595400681.00 151.5094 59.9996 32.0000 1.9516 1.9539 403.3468 403.9423 0.0926 -1.0000 -1.0000 5115303 1595400681.10 151.5094 59.9996 32.0000 1.9512 1.9535 403.6183 404.2131 0.0925 -1.0000 -1.0000 5115365 1595400681.20 151.5094 59.9996 32.0000 1.9515 1.9539 403.6037 404.1990 0.0925 -1.0000 -1.0000 5115443 1595400681.30 151.5094 59.9996 32.0000 1.9506 1.9530 403.4784 404.0739 0.0926 -1.0000 -1.0000 5115506 1595400681.40 151.5094 59.9996 32.0000 1.9515 1.9539 403.4142 404.0087 0.0925 -1.0000 -1.0000 5115568 1595400681.50 151.5125 59.9996 32.0000 1.9517 1.9541 403.3921 403.9878 0.0926 -1.0000 -1.0000 5115647 1595400681.60 151.5240 59.9996 32.0000 1.9520 1.9543 403.3587 403.9546 0.0926 -1.0000 -1.0000 5115709 1595400681.70 151.5240 59.9996 32.0000 1.9521 1.9544 403.3796 403.9737 0.0925 -1.0000 -1.0000 5115771 1595400681.80 151.5240 59.9996 32.0000 1.9509 1.9533 403.4816 404.0773 0.0926 -1.0000 -1.0000 5115850 1595400681.90 151.5240 59.9996 32.0000 1.9509 1.9533 403.5411 404.1374 0.0926 -1.0000 -1.0000 5115912 1595400682.00 151.5240 59.9996 32.0000 1.9511 1.9534 403.5717 404.1666 0.0925 -1.0000 -1.0000 5115974 1595400682.10 151.4642 59.9996 32.0000 1.9512 1.9536 403.5252 404.1199 0.0924 -1.0000 -1.0000 5116052 1595400682.20 151.4642 59.9996 32.0000 1.9515 1.9538 403.3477 403.9428 0.0926 -1.0000 -1.0000 5116271 1595400682.30 151.4642 59.9996 32.0000 1.9513 1.9537 403.4200 404.0154 0.0925 -1.0000 -1.0000 5116349 1595400682.40 151.4642 59.9996 32.0000 1.9512 1.9536 403.5360 404.1314 0.0926 -1.0000 -1.0000 5116412 1595400682.50 151.4642 59.9996 32.0000 1.9514 1.9538 403.5586 404.1541 0.0926 -1.0000 -1.0000 5116474 1595400682.60 151.4642 59.9996 32.0000 1.9527 1.9551 403.4684 404.0643 0.0926 -1.0000 -1.0000 5116537 1595400682.70 151.4642 59.9996 32.0000 1.9528 1.9552 403.4637 404.0586 0.0925 -1.0000 -1.0000 5116599 1595400682.80 151.4642 59.9996 32.0000 1.9524 1.9548 403.4078 404.0030 0.0925 -1.0000 -1.0000 5116724 1595400682.90 151.4642 59.9996 32.0000 1.9515 1.9539 403.3934 403.9882 0.0925 -1.0000 -1.0000 5116803 1595400683.00 151.4642 59.9996 32.0000 1.9513 1.9536 403.5040 404.0997 0.0926 -1.0000 -1.0000 5116865 1595400683.10 151.4642 59.9996 32.0000 1.9509 1.9533 403.5596 404.1547 0.0924 -1.0000 -1.0000 5116928 1595400683.20 151.4470 59.9996 32.0000 1.9514 1.9538 403.5349 404.1303 0.0926 -1.0000 -1.0000 5117006 1595400683.30 151.4470 59.9996 32.0000 1.9514 1.9538 403.4968 404.0925 0.0925 -1.0000 -1.0000 5117255 1595400683.40 151.4470 59.9996 32.0000 1.9520 1.9543 403.3752 403.9703 0.0926 -1.0000 -1.0000 5117318 1595400683.50 151.4470 59.9996 32.0000 1.9517 1.9541 403.3440 403.9396 0.0925 -1.0000 -1.0000 5117396 1595400683.60 151.4470 59.9996 32.0000 1.9519 1.9542 403.3951 403.9895 0.0925 -1.0000 -1.0000 5117458 1595400683.70 151.4581 59.9996 32.0000 1.9515 1.9539 403.5626 404.1582 0.0925 -1.0000 -1.0000 5117521 1595400683.80 151.4653 59.9996 32.0000 1.9519 1.9543 403.5266 404.1213 0.0924 -1.0000 -1.0000 5118052 1595400683.90 151.4653 59.9996 32.0000 1.9514 1.9538 403.3984 403.9937 0.0926 -1.0000 -1.0000 5118115 1595400684.00 151.4653 59.9996 32.0000 1.9524 1.9548 403.3934 403.9893 0.0926 -1.0000 -1.0000 5118177 1595400684.10 151.4653 59.9996 32.0000 1.9525 1.9548 403.4371 404.0334 0.0927 -1.0000 -1.0000 5118240 1595400684.20 151.4653 59.9996 32.0000 1.9516 1.9539 403.4739 404.0698 0.0926 -1.0000 -1.0000 5118302 1595400684.30 151.4940 59.9996 32.0000 1.9511 1.9534 403.5053 404.1005 0.0925 -1.0000 -1.0000 5118490 1595400684.40 151.4940 59.9996 32.0000 1.9506 1.9529 403.5335 404.1283 0.0924 -1.0000 -1.0000 5118552 1595400684.50 151.4940 59.9996 32.0000 1.9509 1.9532 403.2954 403.8892 0.0924 -1.0000 -1.0000 5118615 1595400684.60 151.4940 59.9996 32.0000 1.9519 1.9543 403.3344 403.9292 0.0926 -1.0000 -1.0000 5118693 1595400684.70 151.4940 59.9996 32.0000 1.9513 1.9536 403.4109 404.0065 0.0926 -1.0000 -1.0000 5118755 1595400684.80 151.5155 59.9994 32.0000 1.9508 1.9532 403.4751 404.0709 0.0926 -1.0000 -1.0000 5118990 1595400684.90 151.5229 59.9993 32.0000 1.9504 1.9528 403.4531 404.0484 0.0926 -1.0000 -1.0000 5119052 1595400685.00 151.5229 59.9993 32.0000 1.9518 1.9541 403.3886 403.9841 0.0926 -1.0000 -1.0000 5119114 1595400685.10 151.5229 59.9993 32.0000 1.9517 1.9541 403.2754 403.8705 0.0926 -1.0000 -1.0000 5119177 1595400685.20 151.5229 59.9993 32.0000 1.9513 1.9537 403.3176 403.9132 0.0926 -1.0000 -1.0000 5119255 1595400685.30 151.5901 59.9993 32.0000 1.9514 1.9538 403.4605 404.0557 0.0925 -1.0000 -1.0000 5119318 1595400685.40 151.5901 59.9993 32.0000 1.9513 1.9537 403.4431 404.0377 0.0925 -1.0000 -1.0000 5119380 1595400685.50 151.5901 59.9993 32.0000 1.9507 1.9530 403.5468 404.1421 0.0925 -1.0000 -1.0000 5119458 1595400685.60 151.5901 59.9993 32.0000 1.9515 1.9538 403.4031 403.9979 0.0925 -1.0000 -1.0000 5119521 1595400685.70 151.5901 59.9993 32.0000 1.9518 1.9541 403.2928 403.8879 0.0926 -1.0000 -1.0000 5119583 1595400685.80 151.5901 59.9993 32.0000 1.9519 1.9543 403.4088 404.0030 0.0924 -1.0000 -1.0000 5119645 1595400685.90 151.5951 59.9993 32.0000 1.9515 1.9539 403.5067 404.1018 0.0925 -1.0000 -1.0000 5119911 1595400686.00 151.5951 59.9993 32.0000 1.9513 1.9537 403.5294 404.1254 0.0927 -1.0000 -1.0000 5119989 1595400686.10 151.5951 59.9993 32.0000 1.9513 1.9537 403.5289 404.1256 0.0927 -1.0000 -1.0000 5120052 1595400686.20 151.5951 59.9993 32.0000 1.9516 1.9540 403.4270 404.0224 0.0926 -1.0000 -1.0000 5120114 1595400686.30 151.5951 59.9993 32.0000 1.9518 1.9542 403.3472 403.9420 0.0925 -1.0000 -1.0000 5120177 1595400686.40 151.5951 59.9993 32.0000 1.9519 1.9543 403.3820 403.9758 0.0923 -1.0000 -1.0000 5120239 1595400686.50 151.5108 59.9993 32.0000 1.9508 1.9532 403.4028 403.9965 0.0923 -1.0000 -1.0000 5120301 1595400686.60 151.5108 59.9993 32.0000 1.9507 1.9531 403.5038 404.0989 0.0926 -1.0000 -1.0000 5120380 1595400686.70 151.5108 59.9993 32.0000 1.9512 1.9536 403.4605 404.0551 0.0925 -1.0000 -1.0000 5120442 1595400686.80 151.5108 59.9993 32.0000 1.9521 1.9545 403.2630 403.8581 0.0926 -1.0000 -1.0000 5120505 1595400686.90 151.5108 59.9993 32.0000 1.9519 1.9542 403.2962 403.8912 0.0926 -1.0000 -1.0000 5120848 1595400687.00 151.5108 59.9993 32.0000 1.9517 1.9541 403.4241 404.0193 0.0926 -1.0000 -1.0000 5120911 1595400687.10 151.4534 59.9993 32.0000 1.9510 1.9533 403.4425 404.0385 0.0926 -1.0000 -1.0000 5120973 1595400687.20 151.4534 59.9993 32.0000 1.9512 1.9536 403.5243 404.1192 0.0924 -1.0000 -1.0000 5121051 1595400687.30 151.4534 59.9993 32.0000 1.9509 1.9533 403.4981 404.0934 0.0926 -1.0000 -1.0000 5121114 1595400687.40 151.4534 59.9993 32.0000 1.9517 1.9541 403.3783 403.9737 0.0926 -1.0000 -1.0000 5121348 1595400687.50 151.4534 59.9993 32.0000 1.9519 1.9543 403.3145 403.9103 0.0927 -1.0000 -1.0000 5121411 1595400687.60 151.4513 59.9993 32.0000 1.9517 1.9541 403.2955 403.8920 0.0928 -1.0000 -1.0000 5121473 1595400687.70 151.4513 59.9993 32.0000 1.9513 1.9537 403.4366 404.0309 0.0924 -1.0000 -1.0000 5121536 1595400687.80 151.4513 59.9993 32.0000 1.9516 1.9539 403.4207 404.0158 0.0926 -1.0000 -1.0000 5121614 1595400687.90 151.4513 59.9993 32.0000 1.9508 1.9532 403.4839 404.0795 0.0926 -1.0000 -1.0000 5121801 1595400688.00 151.4513 59.9993 32.0000 1.9511 1.9535 403.3992 403.9943 0.0925 -1.0000 -1.0000 5121879 1595400688.10 151.4534 59.9993 32.0000 1.9519 1.9543 403.3502 403.9448 0.0925 -1.0000 -1.0000 5121942 1595400688.20 151.4623 59.9993 32.0000 1.9518 1.9541 403.3348 403.9291 0.0924 -1.0000 -1.0000 5122004 1595400688.30 151.4623 59.9993 32.0000 1.9519 1.9542 403.3145 403.9103 0.0926 -1.0000 -1.0000 5122082 1595400688.40 151.4623 59.9993 32.0000 1.9515 1.9538 403.3943 403.9892 0.0925 -1.0000 -1.0000 5122348 1595400688.50 151.4623 59.9993 32.0000 1.9512 1.9535 403.5291 404.1254 0.0927 -1.0000 -1.0000 5122426 1595400688.60 151.4623 59.9993 32.0000 1.9509 1.9533 403.5544 404.1500 0.0926 -1.0000 -1.0000 5122489 1595400688.70 151.4558 59.9993 32.0000 1.9516 1.9540 403.4930 404.0882 0.0925 -1.0000 -1.0000 5122551 1595400688.80 151.4558 59.9993 32.0000 1.9523 1.9547 403.4557 404.0499 0.0924 -1.0000 -1.0000 5122614 1595400688.90 151.4558 59.9993 32.0000 1.9520 1.9544 403.3348 403.9303 0.0926 -1.0000 -1.0000 5123066 1595400689.00 151.4558 59.9993 32.0000 1.9515 1.9539 403.3506 403.9456 0.0925 -1.0000 -1.0000 5123129 1595400689.10 151.4558 59.9993 32.0000 1.9508 1.9532 403.4364 404.0316 0.0926 -1.0000 -1.0000 5123191 1595400689.20 151.5426 59.9993 32.0000 1.9515 1.9539 403.5806 404.1760 0.0926 -1.0000 -1.0000 5123270 1595400689.30 151.5672 59.9993 32.0000 1.9516 1.9539 403.5190 404.1150 0.0927 -1.0000 -1.0000 5123332 1595400689.40 151.5672 59.9993 32.0000 1.9521 1.9545 403.4891 404.0858 0.0927 -1.0000 -1.0000 5123566 1595400689.50 151.5672 59.9993 32.0000 1.9519 1.9542 403.3746 403.9703 0.0926 -1.0000 -1.0000 5123629 1595400689.60 151.5672 59.9993 32.0000 1.9526 1.9550 403.3208 403.9156 0.0925 -1.0000 -1.0000 5123691 1595400689.70 151.5672 59.9993 32.0000 1.9516 1.9539 403.3329 403.9277 0.0925 -1.0000 -1.0000 5123754 1595400689.80 151.5408 59.9991 32.0000 1.9510 1.9534 403.5157 404.1109 0.0925 -1.0000 -1.0000 5123832 1595400689.90 151.5146 59.9989 32.0000 1.9512 1.9536 403.5643 404.1595 0.0926 -1.0000 -1.0000 5123894 1595400690.00 151.5146 59.9989 32.0000 1.9514 1.9538 403.4876 404.0833 0.0925 -1.0000 -1.0000 5124019 1595400690.10 151.5146 59.9989 32.0000 1.9514 1.9538 403.3970 403.9920 0.0925 -1.0000 -1.0000 5124082 1595400690.20 151.5146 59.9989 32.0000 1.9517 1.9540 403.3479 403.9421 0.0924 -1.0000 -1.0000 5124144 1595400690.30 151.5146 59.9989 32.0000 1.9517 1.9540 403.3383 403.9330 0.0925 -1.0000 -1.0000 5124222 1595400690.40 151.5197 59.9989 32.0000 1.9511 1.9534 403.5141 404.1091 0.0925 -1.0000 -1.0000 5124285 1595400690.50 151.5197 59.9989 32.0000 1.9506 1.9529 403.6293 404.2241 0.0924 -1.0000 -1.0000 5124347 1595400690.60 151.5197 59.9989 32.0000 1.9510 1.9534 403.4828 404.0786 0.0927 -1.0000 -1.0000 5124426 1595400690.70 151.5197 59.9989 32.0000 1.9512 1.9536 403.4928 404.0874 0.0925 -1.0000 -1.0000 5124488 1595400690.80 151.5197 59.9989 32.0000 1.9519 1.9543 403.3739 403.9686 0.0924 -1.0000 -1.0000 5124550 1595400690.90 151.5197 59.9989 32.0000 1.9515 1.9539 403.3677 403.9625 0.0925 -1.0000 -1.0000 5124613 1595400691.00 151.5031 59.9989 32.0000 1.9515 1.9539 403.4128 404.0072 0.0925 -1.0000 -1.0000 5124738 1595400691.10 151.5031 59.9989 32.0000 1.9507 1.9531 403.4616 404.0568 0.0925 -1.0000 -1.0000 5124801 1595400691.20 151.5031 59.9989 32.0000 1.9510 1.9533 403.4811 404.0763 0.0926 -1.0000 -1.0000 5124879 1595400691.30 151.5031 59.9989 32.0000 1.9515 1.9538 403.3487 403.9435 0.0925 -1.0000 -1.0000 5124941 1595400691.40 151.5031 59.9989 32.0000 1.9518 1.9542 403.2751 403.8706 0.0926 -1.0000 -1.0000 5125004 1595400691.50 151.4537 59.9989 32.0000 1.9511 1.9535 403.2771 403.8724 0.0926 -1.0000 -1.0000 5125519 1595400691.60 151.4537 59.9989 32.0000 1.9513 1.9537 403.4267 404.0212 0.0924 -1.0000 -1.0000 5125582 1595400691.70 151.4537 59.9989 32.0000 1.9505 1.9529 403.5008 404.0954 0.0925 -1.0000 -1.0000 5125644 1595400691.80 151.4537 59.9989 32.0000 1.9513 1.9536 403.5321 404.1280 0.0927 -1.0000 -1.0000 5125722 1595400691.90 151.4537 59.9989 32.0000 1.9507 1.9530 403.4385 404.0328 0.0924 -1.0000 -1.0000 5125785 1595400692.00 151.4662 59.9989 32.0000 1.9508 1.9532 403.5252 404.1210 0.0927 -1.0000 -1.0000 5126019 1595400692.10 151.4733 59.9989 32.0000 1.9512 1.9536 403.3533 403.9492 0.0926 -1.0000 -1.0000 5126081 1595400692.20 151.4733 59.9989 32.0000 1.9515 1.9539 403.3901 403.9855 0.0926 -1.0000 -1.0000 5126144 1595400692.30 151.4733 59.9989 32.0000 1.9518 1.9542 403.4436 404.0390 0.0926 -1.0000 -1.0000 5126222 1595400692.40 151.4733 59.9989 32.0000 1.9512 1.9536 403.4804 404.0753 0.0925 -1.0000 -1.0000 5126285 1595400692.50 151.4733 59.9989 32.0000 1.9522 1.9545 403.4256 404.0207 0.0926 -1.0000 -1.0000 5126613 1595400692.60 151.4616 59.9989 32.0000 1.9522 1.9546 403.3072 403.9013 0.0925 -1.0000 -1.0000 5126675 1595400692.70 151.4604 59.9989 32.0000 1.9520 1.9544 403.3893 403.9850 0.0926 -1.0000 -1.0000 5126738 1595400692.80 151.4604 59.9989 32.0000 1.9518 1.9542 403.4014 403.9968 0.0926 -1.0000 -1.0000 5126800 1595400692.90 151.4604 59.9989 32.0000 1.9508 1.9531 403.5358 404.1307 0.0925 -1.0000 -1.0000 5126878 1595400693.00 151.4604 59.9989 32.0000 1.9505 1.9529 403.5479 404.1430 0.0925 -1.0000 -1.0000 5126941 1595400693.10 151.4604 59.9989 32.0000 1.9499 1.9522 403.5174 404.1127 0.0926 -1.0000 -1.0000 5127003 1595400693.20 151.4142 59.9989 32.0000 1.9505 1.9529 403.3437 403.9386 0.0926 -1.0000 -1.0000 5127081 1595400693.30 151.4142 59.9989 32.0000 1.9510 1.9534 403.2722 403.8682 0.0927 -1.0000 -1.0000 5127144 1595400693.40 151.4142 59.9989 32.0000 1.9520 1.9543 403.3319 403.9264 0.0923 -1.0000 -1.0000 5127206 1595400693.50 151.4142 59.9989 32.0000 1.9513 1.9537 403.3764 403.9719 0.0926 -1.0000 -1.0000 5127284 1595400693.60 151.4142 59.9989 32.0000 1.9510 1.9534 403.4676 404.0638 0.0927 -1.0000 -1.0000 5127347 1595400693.70 151.4437 59.9989 32.0000 1.9508 1.9532 403.4534 404.0500 0.0928 -1.0000 -1.0000 5127409 1595400693.80 151.4454 59.9989 32.0000 1.9518 1.9541 403.4215 404.0170 0.0926 -1.0000 -1.0000 5127503 1595400693.90 151.4454 59.9989 32.0000 1.9518 1.9542 403.3999 403.9953 0.0926 -1.0000 -1.0000 5127565 1595400694.00 151.4454 59.9989 32.0000 1.9512 1.9536 403.4076 404.0024 0.0924 -1.0000 -1.0000 5127644 1595400694.10 151.4454 59.9989 32.0000 1.9511 1.9535 403.4062 404.0023 0.0927 -1.0000 -1.0000 5127878 1595400694.20 151.4593 59.9989 32.0000 1.9514 1.9538 403.4788 404.0741 0.0925 -1.0000 -1.0000 5127940 1595400694.30 151.5172 59.9989 32.0000 1.9511 1.9535 403.5111 404.1055 0.0924 -1.0000 -1.0000 5128003 1595400694.40 151.5172 59.9989 32.0000 1.9516 1.9540 403.4991 404.0945 0.0926 -1.0000 -1.0000 5128081 1595400694.50 151.5172 59.9989 32.0000 1.9519 1.9543 403.3648 403.9601 0.0925 -1.0000 -1.0000 5128143 1595400694.60 151.5172 59.9989 32.0000 1.9524 1.9547 403.3114 403.9066 0.0926 -1.0000 -1.0000 5128331 1595400694.70 151.5172 59.9989 32.0000 1.9519 1.9542 403.4429 404.0382 0.0925 -1.0000 -1.0000 5128393 1595400694.80 151.5645 59.9991 32.0000 1.9512 1.9536 403.5037 404.0983 0.0924 -1.0000 -1.0000 5128456 1595400694.90 151.5645 59.9991 32.0000 1.9518 1.9542 403.5577 404.1529 0.0926 -1.0000 -1.0000 5128518 1595400695.00 151.5645 59.9991 32.0000 1.9518 1.9542 403.4653 404.0602 0.0924 -1.0000 -1.0000 5128596 1595400695.10 151.5645 59.9991 32.0000 1.9523 1.9547 403.3472 403.9426 0.0926 -1.0000 -1.0000 5128815 1595400695.20 151.5645 59.9991 32.0000 1.9515 1.9539 403.3451 403.9395 0.0924 -1.0000 -1.0000 5128893 1595400695.30 151.6172 59.9991 32.0000 1.9519 1.9543 403.3062 403.9011 0.0926 -1.0000 -1.0000 5128956 1595400695.40 151.6172 59.9991 32.0000 1.9510 1.9534 403.3895 403.9846 0.0925 -1.0000 -1.0000 5129018 1595400695.50 151.6172 59.9991 32.0000 1.9513 1.9536 403.5207 404.1157 0.0925 -1.0000 -1.0000 5129096 1595400695.60 151.6172 59.9991 32.0000 1.9514 1.9537 403.5508 404.1465 0.0926 -1.0000 -1.0000 5129565 1595400695.70 151.6172 59.9991 32.0000 1.9514 1.9538 403.4469 404.0428 0.0926 -1.0000 -1.0000 5129627 1595400695.80 151.6161 59.9991 32.0000 1.9522 1.9546 403.3900 403.9855 0.0925 -1.0000 -1.0000 5129690 1595400695.90 151.5844 59.9991 32.0000 1.9509 1.9533 403.4263 404.0209 0.0924 -1.0000 -1.0000 5129752 1595400696.00 151.5844 59.9991 32.0000 1.9509 1.9532 403.5078 404.1032 0.0926 -1.0000 -1.0000 5129830 1595400696.10 151.5844 59.9991 32.0000 1.9514 1.9537 403.5829 404.1779 0.0925 -1.0000 -1.0000 5130065 1595400696.20 151.5844 59.9991 32.0000 1.9521 1.9545 403.4524 404.0474 0.0925 -1.0000 -1.0000 5130128 1595400696.30 151.5844 59.9991 32.0000 1.9517 1.9540 403.3818 403.9774 0.0926 -1.0000 -1.0000 5130190 1595400696.40 151.5571 59.9991 32.0000 1.9511 1.9535 403.3555 403.9507 0.0925 -1.0000 -1.0000 5130252 1595400696.50 151.5571 59.9991 32.0000 1.9515 1.9539 403.3310 403.9253 0.0924 -1.0000 -1.0000 5130330 1595400696.60 151.5571 59.9991 32.0000 1.9511 1.9535 403.5027 404.0983 0.0927 -1.0000 -1.0000 5130502 1595400696.70 151.5571 59.9991 32.0000 1.9512 1.9535 403.6220 404.2174 0.0925 -1.0000 -1.0000 5130565 1595400696.80 151.5571 59.9991 32.0000 1.9510 1.9534 403.4870 404.0818 0.0924 -1.0000 -1.0000 5130627 1595400696.90 151.5571 59.9991 32.0000 1.9510 1.9533 403.4408 404.0349 0.0924 -1.0000 -1.0000 5130706 1595400697.00 151.5571 59.9991 32.0000 1.9513 1.9537 403.2964 403.8907 0.0925 -1.0000 -1.0000 5130768 1595400697.10 151.5571 59.9991 32.0000 1.9510 1.9534 403.4462 404.0417 0.0925 -1.0000 -1.0000 5130830 1595400697.20 151.5336 59.9991 32.0000 1.9516 1.9539 403.5048 404.1016 0.0929 -1.0000 -1.0000 5131018 1595400697.30 151.5327 59.9991 32.0000 1.9514 1.9538 403.5287 404.1249 0.0927 -1.0000 -1.0000 5131080 1595400697.40 151.5327 59.9991 32.0000 1.9514 1.9538 403.4794 404.0756 0.0927 -1.0000 -1.0000 5131143 1595400697.50 151.4878 59.9991 32.0000 1.9524 1.9547 403.3322 403.9272 0.0925 -1.0000 -1.0000 5131221 1595400697.60 151.4878 59.9991 32.0000 1.9520 1.9544 403.4032 403.9982 0.0925 -1.0000 -1.0000 5131283 1595400697.70 151.4878 59.9991 32.0000 1.9516 1.9539 403.3899 403.9849 0.0925 -1.0000 -1.0000 5131502 1595400697.80 151.4878 59.9991 32.0000 1.9514 1.9538 403.5171 404.1123 0.0925 -1.0000 -1.0000 5131580 1595400697.90 151.4878 59.9991 32.0000 1.9516 1.9540 403.5780 404.1727 0.0924 -1.0000 -1.0000 5131643 1595400698.00 151.4878 59.9991 32.0000 1.9511 1.9535 403.5321 404.1271 0.0925 -1.0000 -1.0000 5131721 1595400698.10 151.4406 59.9991 32.0000 1.9518 1.9542 403.4447 404.0411 0.0928 -1.0000 -1.0000 5131783 1595400698.20 151.4406 59.9991 32.0000 1.9520 1.9544 403.4299 404.0253 0.0925 -1.0000 -1.0000 5132267 1595400698.30 151.4406 59.9991 32.0000 1.9521 1.9544 403.4326 404.0275 0.0925 -1.0000 -1.0000 5132346 1595400698.40 151.4406 59.9991 32.0000 1.9513 1.9537 403.5020 404.0970 0.0925 -1.0000 -1.0000 5132408 1595400698.50 151.4406 59.9991 32.0000 1.9513 1.9536 403.5689 404.1649 0.0927 -1.0000 -1.0000 5132470 1595400698.60 151.4529 59.9991 32.0000 1.9512 1.9536 403.5935 404.1897 0.0928 -1.0000 -1.0000 5132533 1595400698.70 151.4540 59.9991 32.0000 1.9517 1.9540 403.4754 404.0723 0.0927 -1.0000 -1.0000 5132783 1595400698.80 151.4540 59.9991 32.0000 1.9513 1.9537 403.4567 404.0521 0.0926 -1.0000 -1.0000 5132846 1595400698.90 151.4540 59.9991 32.0000 1.9522 1.9545 403.3568 403.9534 0.0927 -1.0000 -1.0000 5132939 1595400699.00 151.4540 59.9991 32.0000 1.9513 1.9537 403.4018 403.9972 0.0926 -1.0000 -1.0000 5133002 1595400699.10 151.4594 59.9991 32.0000 1.9519 1.9543 403.4599 404.0553 0.0925 -1.0000 -1.0000 5133064 1595400699.20 151.4965 59.9991 32.0000 1.9516 1.9539 403.5729 404.1680 0.0925 -1.0000 -1.0000 5133298 1595400699.30 151.4965 59.9991 32.0000 1.9519 1.9543 403.4288 404.0231 0.0924 -1.0000 -1.0000 5133361 1595400699.40 151.4965 59.9991 32.0000 1.9517 1.9541 403.3433 403.9381 0.0925 -1.0000 -1.0000 5133424 1595400699.50 151.4965 59.9991 32.0000 1.9517 1.9541 403.2430 403.8382 0.0926 -1.0000 -1.0000 5133486 1595400699.60 151.4965 59.9991 32.0000 1.9518 1.9541 403.4011 403.9961 0.0925 -1.0000 -1.0000 5133548 1595400699.70 151.5575 59.9994 32.0000 1.9510 1.9534 403.5114 404.1058 0.0924 -1.0000 -1.0000 5133767 1595400699.80 151.5575 59.9994 32.0000 1.9508 1.9532 403.5846 404.1803 0.0926 -1.0000 -1.0000 5133830 1595400699.90 151.5575 59.9994 32.0000 1.9505 1.9528 403.5193 404.1147 0.0925 -1.0000 -1.0000 5133892 1595400700.00 151.5575 59.9994 32.0000 1.9515 1.9539 403.4537 404.0477 0.0923 -1.0000 -1.0000 5133970 1595400700.10 151.5575 59.9994 32.0000 1.9517 1.9541 403.2994 403.8938 0.0925 -1.0000 -1.0000 5134033 1595400700.20 151.5575 59.9994 32.0000 1.9523 1.9547 403.2887 403.8836 0.0925 -1.0000 -1.0000 5134095 1595400700.30 151.4856 59.9994 32.0000 1.9513 1.9536 403.3803 403.9759 0.0927 -1.0000 -1.0000 5134298 1595400700.40 151.4856 59.9994 32.0000 1.9513 1.9537 403.4617 404.0569 0.0925 -1.0000 -1.0000 5134361 1595400700.50 151.4856 59.9994 32.0000 1.9509 1.9533 403.4407 404.0353 0.0925 -1.0000 -1.0000 5134423 1595400700.60 151.4856 59.9994 32.0000 1.9513 1.9536 403.3360 403.9305 0.0924 -1.0000 -1.0000 5134486 1595400700.70 151.4856 59.9994 32.0000 1.9507 1.9531 403.3562 403.9505 0.0924 -1.0000 -1.0000 5134548 1595400700.80 151.4856 59.9994 32.0000 1.9505 1.9529 403.4276 404.0229 0.0925 -1.0000 -1.0000 5134642 1595400700.90 151.5407 59.9994 32.0000 1.9504 1.9528 403.5048 404.1001 0.0925 -1.0000 -1.0000 5134720 1595400701.00 151.5407 59.9994 32.0000 1.9505 1.9529 403.4991 404.0939 0.0924 -1.0000 -1.0000 5134782 1595400701.10 151.5407 59.9994 32.0000 1.9511 1.9534 403.4037 403.9983 0.0925 -1.0000 -1.0000 5134845 1595400701.20 151.5407 59.9994 32.0000 1.9515 1.9539 403.2719 403.8672 0.0926 -1.0000 -1.0000 5134923 1595400701.30 151.5407 59.9994 32.0000 1.9516 1.9540 403.2703 403.8655 0.0925 -1.0000 -1.0000 5135095 1595400701.40 151.4953 59.9994 32.0000 1.9508 1.9532 403.3657 403.9603 0.0925 -1.0000 -1.0000 5135157 1595400701.50 151.4953 59.9994 32.0000 1.9514 1.9538 403.4306 404.0260 0.0925 -1.0000 -1.0000 5135220 1595400701.60 151.4953 59.9994 32.0000 1.9509 1.9533 403.3945 403.9893 0.0925 -1.0000 -1.0000 5135282 1595400701.70 151.4953 59.9994 32.0000 1.9515 1.9538 403.2607 403.8559 0.0926 -1.0000 -1.0000 5135345 1595400701.80 151.4953 59.9994 32.0000 1.9515 1.9538 403.3117 403.9060 0.0926 -1.0000 -1.0000 5135595 1595400701.90 151.4606 59.9994 32.0000 1.9510 1.9534 403.3769 403.9722 0.0924 -1.0000 -1.0000 5135657 1595400702.00 151.4572 59.9994 32.0000 1.9511 1.9535 403.4557 404.0498 0.0924 -1.0000 -1.0000 5135736 1595400702.10 151.4572 59.9994 32.0000 1.9507 1.9531 403.4508 404.0462 0.0926 -1.0000 -1.0000 5135782 1595400702.20 151.4572 59.9994 32.0000 1.9511 1.9535 403.5003 404.0961 0.0926 -1.0000 -1.0000 5135860 1595400702.30 151.4572 59.9994 32.0000 1.9517 1.9541 403.5043 404.0988 0.0924 -1.0000 -1.0000 5136111 1595400702.40 151.4572 59.9994 32.0000 1.9519 1.9542 403.4233 404.0189 0.0926 -1.0000 -1.0000 5136173 1595400702.50 151.4572 59.9994 32.0000 1.9508 1.9532 403.4126 404.0081 0.0926 -1.0000 -1.0000 5136235 1595400702.60 151.4572 59.9994 32.0000 1.9518 1.9541 403.4052 404.0005 0.0925 -1.0000 -1.0000 5136314 1595400702.70 151.4572 59.9994 32.0000 1.9507 1.9531 403.4086 404.0030 0.0924 -1.0000 -1.0000 5136376 1595400702.80 151.4335 59.9994 32.0000 1.9500 1.9524 403.5438 404.1386 0.0925 -1.0000 -1.0000 5136751 1595400702.90 151.4080 59.9994 32.0000 1.9504 1.9528 403.5313 404.1262 0.0925 -1.0000 -1.0000 5136829 1595400703.00 151.4024 59.9994 32.0000 1.9509 1.9533 403.4926 404.0889 0.0926 -1.0000 -1.0000 5136892 1595400703.10 151.4006 59.9994 32.0000 1.9509 1.9533 403.3745 403.9702 0.0927 -1.0000 -1.0000 5136954 1595400703.20 151.4006 59.9994 32.0000 1.9517 1.9541 403.2648 403.8594 0.0925 -1.0000 -1.0000 5137032 1595400703.30 151.4006 59.9994 32.0000 1.9512 1.9536 403.2924 403.8874 0.0926 -1.0000 -1.0000 5137094 1595400703.40 151.4006 59.9994 32.0000 1.9502 1.9526 403.4499 404.0457 0.0927 -1.0000 -1.0000 5137157 1595400703.50 151.4006 59.9994 32.0000 1.9508 1.9532 403.5644 404.1608 0.0927 -1.0000 -1.0000 5137219 1595400703.60 151.4469 59.9994 32.0000 1.9508 1.9532 403.4411 404.0354 0.0925 -1.0000 -1.0000 5137282 1595400703.70 151.4469 59.9994 32.0000 1.9510 1.9534 403.4009 403.9960 0.0925 -1.0000 -1.0000 5137454 1595400703.80 151.4469 59.9994 32.0000 1.9513 1.9537 403.4307 404.0258 0.0926 -1.0000 -1.0000 5137532 1595400703.90 151.4469 59.9994 32.0000 1.9511 1.9535 403.3466 403.9404 0.0924 -1.0000 -1.0000 5137594 1595400704.00 151.4469 59.9994 32.0000 1.9506 1.9530 403.4785 404.0739 0.0926 -1.0000 -1.0000 5137657 1595400704.10 151.4469 59.9994 32.0000 1.9511 1.9534 403.4760 404.0720 0.0926 -1.0000 -1.0000 5137720 1595400704.20 151.4394 59.9994 32.0000 1.9516 1.9540 403.4385 404.0349 0.0927 -1.0000 -1.0000 5137782 1595400704.30 151.4394 59.9994 32.0000 1.9519 1.9542 403.4080 404.0035 0.0927 -1.0000 -1.0000 5137860 1595400704.40 151.4394 59.9994 32.0000 1.9519 1.9543 403.2931 403.8883 0.0925 -1.0000 -1.0000 5138297 1595400704.50 151.4394 59.9994 32.0000 1.9511 1.9534 403.3113 403.9060 0.0925 -1.0000 -1.0000 5138360 1595400704.60 151.4394 59.9994 32.0000 1.9506 1.9530 403.4919 404.0872 0.0925 -1.0000 -1.0000 5138438 1595400704.70 151.4998 59.9992 32.0000 1.9509 1.9533 403.4483 404.0436 0.0926 -1.0000 -1.0000 5138501 1595400704.80 151.4998 59.9992 32.0000 1.9509 1.9533 403.5965 404.1926 0.0926 -1.0000 -1.0000 5138563 1595400704.90 151.4998 59.9992 32.0000 1.9517 1.9541 403.4030 403.9985 0.0926 -1.0000 -1.0000 5138829 1595400705.00 151.4998 59.9992 32.0000 1.9516 1.9539 403.2915 403.8874 0.0927 -1.0000 -1.0000 5138891 1595400705.10 151.4998 59.9992 32.0000 1.9509 1.9532 403.3660 403.9613 0.0925 -1.0000 -1.0000 5138953 1595400705.20 151.5046 59.9992 32.0000 1.9512 1.9535 403.4129 404.0081 0.0925 -1.0000 -1.0000 5139032 1595400705.30 151.5097 59.9992 32.0000 1.9502 1.9526 403.5020 404.0970 0.0925 -1.0000 -1.0000 5139094 1595400705.40 151.5097 59.9992 32.0000 1.9515 1.9539 403.4669 404.0632 0.0927 -1.0000 -1.0000 5139328 1595400705.50 151.5097 59.9992 32.0000 1.9505 1.9529 403.4328 404.0281 0.0926 -1.0000 -1.0000 5139391 1595400705.60 151.5097 59.9992 32.0000 1.9516 1.9540 403.4166 404.0108 0.0923 -1.0000 -1.0000 5139453 1595400705.70 151.5097 59.9992 32.0000 1.9517 1.9541 403.3463 403.9414 0.0926 -1.0000 -1.0000 5139516 1595400705.80 151.5494 59.9992 32.0000 1.9520 1.9544 403.3032 403.8977 0.0924 -1.0000 -1.0000 5139594 1595400705.90 151.5494 59.9992 32.0000 1.9512 1.9536 403.2531 403.8472 0.0924 -1.0000 -1.0000 5139781 1595400706.00 151.5494 59.9992 32.0000 1.9516 1.9539 403.3433 403.9382 0.0925 -1.0000 -1.0000 5139859 1595400706.10 151.5494 59.9992 32.0000 1.9515 1.9538 403.5067 404.1014 0.0925 -1.0000 -1.0000 5139922 1595400706.20 151.5494 59.9992 32.0000 1.9513 1.9536 403.4205 404.0156 0.0925 -1.0000 -1.0000 5139984 1595400706.30 151.5470 59.9992 32.0000 1.9519 1.9542 403.3323 403.9264 0.0924 -1.0000 -1.0000 5140062 1595400706.40 151.5450 59.9992 32.0000 1.9513 1.9536 403.2749 403.8688 0.0924 -1.0000 -1.0000 5140297 1595400706.50 151.5450 59.9992 32.0000 1.9512 1.9535 403.3750 403.9698 0.0926 -1.0000 -1.0000 5140359 1595400706.60 151.5450 59.9992 32.0000 1.9508 1.9532 403.4607 404.0557 0.0925 -1.0000 -1.0000 5140422 1595400706.70 151.5450 59.9992 32.0000 1.9512 1.9535 403.4690 404.0638 0.0925 -1.0000 -1.0000 5140484 1595400706.80 151.5450 59.9992 32.0000 1.9507 1.9530 403.4230 404.0179 0.0925 -1.0000 -1.0000 5140547 1595400706.90 151.5213 59.9992 32.0000 1.9514 1.9538 403.3607 403.9559 0.0926 -1.0000 -1.0000 5140781 1595400707.00 151.5213 59.9992 32.0000 1.9516 1.9540 403.2301 403.8250 0.0926 -1.0000 -1.0000 5140844 1595400707.10 151.5213 59.9992 32.0000 1.9519 1.9542 403.2982 403.8941 0.0927 -1.0000 -1.0000 5140906 1595400707.20 151.5213 59.9992 32.0000 1.9513 1.9537 403.4285 404.0240 0.0926 -1.0000 -1.0000 5140984 1595400707.30 151.5213 59.9992 32.0000 1.9511 1.9535 403.5149 404.1113 0.0927 -1.0000 -1.0000 5141047 1595400707.40 151.5169 59.9992 32.0000 1.9508 1.9531 403.4295 404.0249 0.0926 -1.0000 -1.0000 5141578 1595400707.50 151.4583 59.9992 32.0000 1.9514 1.9538 403.3907 403.9859 0.0926 -1.0000 -1.0000 5141640 1595400707.60 151.4583 59.9992 32.0000 1.9518 1.9542 403.2614 403.8571 0.0926 -1.0000 -1.0000 5141719 1595400707.70 151.4583 59.9992 32.0000 1.9516 1.9540 403.3010 403.8963 0.0925 -1.0000 -1.0000 5141781 1595400707.80 151.4583 59.9992 32.0000 1.9511 1.9535 403.3403 403.9349 0.0925 -1.0000 -1.0000 5141843 1595400707.90 151.4583 59.9992 32.0000 1.9503 1.9527 403.3395 403.9347 0.0926 -1.0000 -1.0000 5141906 1595400708.00 151.5559 59.9992 32.0000 1.9511 1.9535 403.5215 404.1168 0.0925 -1.0000 -1.0000 5142015 1595400708.10 151.5559 59.9992 32.0000 1.9518 1.9541 403.5313 404.1262 0.0925 -1.0000 -1.0000 5142078 1595400708.20 151.5559 59.9992 32.0000 1.9518 1.9542 403.3965 403.9922 0.0926 -1.0000 -1.0000 5142140 1595400708.30 151.5559 59.9992 32.0000 1.9513 1.9537 403.3450 403.9395 0.0924 -1.0000 -1.0000 5142218 1595400708.40 151.5559 59.9992 32.0000 1.9518 1.9542 403.2736 403.8670 0.0923 -1.0000 -1.0000 5142281 1595400708.50 151.5364 59.9992 32.0000 1.9517 1.9541 403.3361 403.9307 0.0924 -1.0000 -1.0000 5142343 1595400708.60 151.5181 59.9992 32.0000 1.9518 1.9542 403.4651 404.0598 0.0925 -1.0000 -1.0000 5142422 1595400708.70 151.5181 59.9992 32.0000 1.9510 1.9534 403.5710 404.1663 0.0925 -1.0000 -1.0000 5142484 1595400708.80 151.5181 59.9992 32.0000 1.9509 1.9533 403.5032 404.0991 0.0926 -1.0000 -1.0000 5142546 1595400708.90 151.5181 59.9992 32.0000 1.9525 1.9549 403.4773 404.0728 0.0925 -1.0000 -1.0000 5142609 1595400709.00 151.5181 59.9992 32.0000 1.9521 1.9545 403.2860 403.8814 0.0926 -1.0000 -1.0000 5142781 1595400709.10 151.4685 59.9992 32.0000 1.9530 1.9553 403.2718 403.8674 0.0926 -1.0000 -1.0000 5142843 1595400709.20 151.4685 59.9992 32.0000 1.9520 1.9544 403.3614 403.9569 0.0926 -1.0000 -1.0000 5142921 1595400709.30 151.4685 59.9992 32.0000 1.9518 1.9542 403.4834 404.0775 0.0924 -1.0000 -1.0000 5143015 1595400709.40 151.4685 59.9992 32.0000 1.9512 1.9536 403.4248 404.0195 0.0925 -1.0000 -1.0000 5143077 1595400709.50 151.4685 59.9992 32.0000 1.9520 1.9544 403.3928 403.9878 0.0925 -1.0000 -1.0000 5143390 1595400709.60 151.4685 59.9992 32.0000 1.9524 1.9548 403.3458 403.9408 0.0926 -1.0000 -1.0000 5143468 1595400709.70 151.5035 60.0003 32.0000 1.9525 1.9548 403.2479 403.8429 0.0925 -1.0000 -1.0000 5143530 1595400709.80 151.5035 60.0003 32.0000 1.9522 1.9545 403.3612 403.9550 0.0923 -1.0000 -1.0000 5143609 1595400709.90 151.5035 60.0003 32.0000 1.9520 1.9544 403.4366 404.0313 0.0925 -1.0000 -1.0000 5143671 1595400710.00 151.5035 60.0003 32.0000 1.9520 1.9543 403.4821 404.0768 0.0925 -1.0000 -1.0000 5143765 1595400710.10 151.5035 60.0003 32.0000 1.9519 1.9543 403.5541 404.1495 0.0926 -1.0000 -1.0000 5143827 1595400710.20 151.5041 60.0003 32.0000 1.9521 1.9544 403.4139 404.0099 0.0927 -1.0000 -1.0000 5143906 1595400710.30 151.5041 60.0003 32.0000 1.9523 1.9547 403.3504 403.9461 0.0926 -1.0000 -1.0000 5143968 1595400710.40 151.5041 60.0003 32.0000 1.9516 1.9540 403.2597 403.8551 0.0926 -1.0000 -1.0000 5144030 1595400710.50 151.5041 60.0003 32.0000 1.9517 1.9541 403.2631 403.8575 0.0925 -1.0000 -1.0000 5144515 1595400710.60 151.5041 60.0003 32.0000 1.9515 1.9539 403.4873 404.0825 0.0926 -1.0000 -1.0000 5144593 1595400710.70 151.5049 60.0003 32.0000 1.9512 1.9535 403.4864 404.0818 0.0925 -1.0000 -1.0000 5144655 1595400710.80 151.5180 60.0003 32.0000 1.9508 1.9532 403.4051 403.9999 0.0925 -1.0000 -1.0000 5144718 1595400710.90 151.5180 60.0003 32.0000 1.9519 1.9543 403.2965 403.8917 0.0926 -1.0000 -1.0000 5144812 1595400711.00 151.5180 60.0003 32.0000 1.9515 1.9539 403.2114 403.8061 0.0925 -1.0000 -1.0000 5144874 1595400711.10 151.5180 60.0003 32.0000 1.9519 1.9543 403.2944 403.8894 0.0925 -1.0000 -1.0000 5145046 1595400711.20 151.5180 60.0003 32.0000 1.9519 1.9543 403.3096 403.9039 0.0925 -1.0000 -1.0000 5145124 1595400711.30 151.5180 60.0003 32.0000 1.9504 1.9528 403.4158 404.0116 0.0926 -1.0000 -1.0000 5145186 1595400711.40 151.5180 60.0003 32.0000 1.9508 1.9532 403.4570 404.0523 0.0926 -1.0000 -1.0000 5145249 1595400711.50 151.5180 60.0003 32.0000 1.9515 1.9539 403.3773 403.9725 0.0925 -1.0000 -1.0000 5145312 1595400711.60 151.5180 60.0003 32.0000 1.9521 1.9545 403.3412 403.9360 0.0925 -1.0000 -1.0000 5145546 1595400711.70 151.5194 60.0003 32.0000 1.9516 1.9540 403.3029 403.8979 0.0926 -1.0000 -1.0000 5145608 1595400711.80 151.5860 60.0003 32.0000 1.9513 1.9537 403.4480 404.0430 0.0925 -1.0000 -1.0000 5145670 1595400711.90 151.5736 60.0003 32.0000 1.9512 1.9536 403.5028 404.0980 0.0925 -1.0000 -1.0000 5145764 1595400712.00 151.5757 60.0003 32.0000 1.9515 1.9539 403.4223 404.0172 0.0925 -1.0000 -1.0000 5145842 1595400712.10 151.5757 60.0003 32.0000 1.9518 1.9542 403.3324 403.9262 0.0924 -1.0000 -1.0000 5146061 1595400712.20 151.5757 60.0003 32.0000 1.9513 1.9537 403.2522 403.8465 0.0925 -1.0000 -1.0000 5146124 1595400712.30 151.5755 60.0003 32.0000 1.9523 1.9546 403.2589 403.8541 0.0926 -1.0000 -1.0000 5146202 1595400712.40 151.5593 60.0003 32.0000 1.9513 1.9537 403.2712 403.8653 0.0925 -1.0000 -1.0000 5146280 1595400712.50 151.5593 60.0003 32.0000 1.9509 1.9533 403.4353 404.0305 0.0925 -1.0000 -1.0000 5146342 1595400712.60 151.5593 60.0003 32.0000 1.9517 1.9540 403.4919 404.0873 0.0926 -1.0000 -1.0000 5146530 1595400712.70 151.5593 60.0003 32.0000 1.9512 1.9536 403.3585 403.9535 0.0926 -1.0000 -1.0000 5146592 1595400712.80 151.5593 60.0003 32.0000 1.9512 1.9536 403.4033 403.9987 0.0925 -1.0000 -1.0000 5146655 1595400712.90 151.5463 60.0003 32.0000 1.9520 1.9544 403.2355 403.8303 0.0925 -1.0000 -1.0000 5146733 1595400713.00 151.5046 60.0003 32.0000 1.9521 1.9544 403.2958 403.8892 0.0923 -1.0000 -1.0000 5146795 1595400713.10 151.5046 60.0003 32.0000 1.9508 1.9532 403.3192 403.9132 0.0924 -1.0000 -1.0000 5147686 1595400713.20 151.5046 60.0003 32.0000 1.9505 1.9529 403.4375 404.0326 0.0926 -1.0000 -1.0000 5147764 1595400713.30 151.5046 60.0003 32.0000 1.9514 1.9537 403.4142 404.0091 0.0925 -1.0000 -1.0000 5147827 1595400713.40 151.5046 60.0003 32.0000 1.9507 1.9531 403.4672 404.0625 0.0925 -1.0000 -1.0000 5147889 1595400713.50 151.4632 60.0003 32.0000 1.9509 1.9532 403.3605 403.9560 0.0926 -1.0000 -1.0000 5147967 1595400713.60 151.4590 60.0003 32.0000 1.9522 1.9546 403.2220 403.8172 0.0926 -1.0000 -1.0000 5148029 1595400713.70 151.4590 60.0003 32.0000 1.9516 1.9540 403.2713 403.8660 0.0925 -1.0000 -1.0000 5148092 1595400713.80 151.4590 60.0003 32.0000 1.9514 1.9538 403.3125 403.9071 0.0925 -1.0000 -1.0000 5148154 1595400713.90 151.4590 60.0003 32.0000 1.9518 1.9542 403.3379 403.9330 0.0925 -1.0000 -1.0000 5148217 1595400714.00 151.4604 60.0003 32.0000 1.9519 1.9543 403.3372 403.9319 0.0926 -1.0000 -1.0000 5148295 1595400714.10 151.4949 60.0003 32.0000 1.9515 1.9539 403.2399 403.8353 0.0925 -1.0000 -1.0000 5148357 1595400714.20 151.4949 60.0003 32.0000 1.9524 1.9548 403.2375 403.8319 0.0925 -1.0000 -1.0000 5148420 1595400714.30 151.4949 60.0003 32.0000 1.9516 1.9540 403.3382 403.9330 0.0926 -1.0000 -1.0000 5148498 1595400714.40 151.4949 60.0003 32.0000 1.9513 1.9537 403.4223 404.0174 0.0924 -1.0000 -1.0000 5148560 1595400714.50 151.4949 60.0003 32.0000 1.9510 1.9534 403.4886 404.0835 0.0925 -1.0000 -1.0000 5148623 1595400714.60 151.5174 60.0005 32.0000 1.9515 1.9539 403.4971 404.0917 0.0925 -1.0000 -1.0000 5148686 1595400714.70 151.5174 60.0005 32.0000 1.9522 1.9546 403.3318 403.9268 0.0925 -1.0000 -1.0000 5148764 1595400714.80 151.5174 60.0005 32.0000 1.9528 1.9552 403.3000 403.8948 0.0925 -1.0000 -1.0000 5148826 1595400714.90 151.5174 60.0005 32.0000 1.9523 1.9547 403.3435 403.9389 0.0925 -1.0000 -1.0000 5148889 1595400715.00 151.5174 60.0005 32.0000 1.9514 1.9537 403.3990 403.9934 0.0924 -1.0000 -1.0000 5148951 1595400715.10 151.5174 60.0005 32.0000 1.9512 1.9536 403.4071 404.0016 0.0925 -1.0000 -1.0000 5149014 1595400715.20 151.5174 60.0005 32.0000 1.9519 1.9542 403.3065 403.9005 0.0924 -1.0000 -1.0000 5149904 1595400715.30 151.5174 60.0005 32.0000 1.9522 1.9546 403.3008 403.8958 0.0926 -1.0000 -1.0000 5149966 1595400715.40 151.5174 60.0005 32.0000 1.9523 1.9547 403.4277 404.0233 0.0926 -1.0000 -1.0000 5150029 1595400715.50 151.5174 60.0005 32.0000 1.9513 1.9537 403.5104 404.1054 0.0924 -1.0000 -1.0000 5150107 1595400715.60 151.5174 60.0005 32.0000 1.9516 1.9540 403.5580 404.1523 0.0925 -1.0000 -1.0000 5150169 1595400715.70 151.5174 60.0005 32.0000 1.9516 1.9540 403.5662 404.1620 0.0925 -1.0000 -1.0000 5150232 1595400715.80 151.5439 60.0005 32.0000 1.9514 1.9538 403.5080 404.1036 0.0926 -1.0000 -1.0000 5150310 1595400715.90 151.5439 60.0005 32.0000 1.9523 1.9547 403.3065 403.9016 0.0925 -1.0000 -1.0000 5150373 1595400716.00 151.5439 60.0005 32.0000 1.9517 1.9541 403.2051 403.7991 0.0924 -1.0000 -1.0000 5150435 1595400716.10 151.5439 60.0005 32.0000 1.9518 1.9542 403.2430 403.8362 0.0923 -1.0000 -1.0000 5150513 1595400716.20 151.5439 60.0005 32.0000 1.9513 1.9537 403.3499 403.9445 0.0925 -1.0000 -1.0000 5150576 1595400716.30 151.5384 60.0005 32.0000 1.9514 1.9538 403.4358 404.0310 0.0925 -1.0000 -1.0000 5150638 1595400716.40 151.5090 60.0005 32.0000 1.9519 1.9542 403.4671 404.0615 0.0924 -1.0000 -1.0000 5150701 1595400716.50 151.5090 60.0005 32.0000 1.9523 1.9547 403.3210 403.9158 0.0925 -1.0000 -1.0000 5150779 1595400716.60 151.5090 60.0005 32.0000 1.9521 1.9544 403.2258 403.8203 0.0925 -1.0000 -1.0000 5150841 1595400716.70 151.5090 60.0005 32.0000 1.9519 1.9542 403.3774 403.9719 0.0925 -1.0000 -1.0000 5150920 1595400716.80 151.5090 60.0005 32.0000 1.9512 1.9536 403.4610 404.0553 0.0924 -1.0000 -1.0000 5150982 1595400716.90 151.5721 60.0005 32.0000 1.9509 1.9532 403.5670 404.1619 0.0924 -1.0000 -1.0000 5151044 1595400717.00 151.5721 60.0005 32.0000 1.9511 1.9535 403.4063 404.0011 0.0925 -1.0000 -1.0000 5151107 1595400717.10 151.5721 60.0005 32.0000 1.9519 1.9542 403.3086 403.9031 0.0925 -1.0000 -1.0000 5151169 1595400717.20 151.5721 60.0005 32.0000 1.9514 1.9537 403.2324 403.8271 0.0924 -1.0000 -1.0000 5151247 1595400717.30 151.5721 60.0005 32.0000 1.9514 1.9538 403.3153 403.9104 0.0926 -1.0000 -1.0000 5151310 1595400717.40 151.5721 60.0005 32.0000 1.9518 1.9541 403.4423 404.0364 0.0924 -1.0000 -1.0000 5151373 1595400717.50 151.5721 60.0005 32.0000 1.9511 1.9534 403.4916 404.0863 0.0924 -1.0000 -1.0000 5151450 1595400717.60 151.5721 60.0005 32.0000 1.9517 1.9541 403.4867 404.0817 0.0925 -1.0000 -1.0000 5151513 1595400717.70 151.5721 60.0005 32.0000 1.9521 1.9544 403.3168 403.9111 0.0925 -1.0000 -1.0000 5151576 1595400717.80 151.5721 60.0005 32.0000 1.9519 1.9542 403.2797 403.8749 0.0926 -1.0000 -1.0000 5151810 1595400717.90 151.5721 60.0005 32.0000 1.9520 1.9544 403.3710 403.9658 0.0925 -1.0000 -1.0000 5151872 1595400718.00 151.5818 60.0005 32.0000 1.9520 1.9544 403.3227 403.9180 0.0926 -1.0000 -1.0000 5151950 1595400718.10 151.5818 60.0005 32.0000 1.9515 1.9539 403.3707 403.9657 0.0925 -1.0000 -1.0000 5152013 1595400718.20 151.5818 60.0005 32.0000 1.9514 1.9538 403.4791 404.0732 0.0923 -1.0000 -1.0000 5152076 1595400718.30 151.5818 60.0005 32.0000 1.9515 1.9539 403.4469 404.0418 0.0925 -1.0000 -1.0000 5152903 1595400718.40 151.5818 60.0005 32.0000 1.9520 1.9544 403.3975 403.9918 0.0924 -1.0000 -1.0000 5152966 1595400718.50 151.5519 60.0005 32.0000 1.9529 1.9553 403.3447 403.9388 0.0924 -1.0000 -1.0000 5153028 1595400718.60 151.5114 60.0005 32.0000 1.9516 1.9540 403.4432 404.0380 0.0925 -1.0000 -1.0000 5153091 1595400718.70 151.5114 60.0005 32.0000 1.9505 1.9529 403.5973 404.1920 0.0924 -1.0000 -1.0000 5153153 1595400718.80 151.5114 60.0005 32.0000 1.9514 1.9538 403.4710 404.0656 0.0924 -1.0000 -1.0000 5153216 1595400718.90 151.5114 60.0005 32.0000 1.9521 1.9545 403.3602 403.9547 0.0925 -1.0000 -1.0000 5153310 1595400719.00 151.5114 60.0005 32.0000 1.9521 1.9545 403.3556 403.9501 0.0925 -1.0000 -1.0000 5153372 1595400719.10 151.5351 60.0005 32.0000 1.9525 1.9549 403.3783 403.9730 0.0925 -1.0000 -1.0000 5153435 1595400719.20 151.5351 60.0005 32.0000 1.9522 1.9545 403.3135 403.9070 0.0923 -1.0000 -1.0000 5153513 1595400719.30 151.5351 60.0005 32.0000 1.9514 1.9538 403.4984 404.0929 0.0924 -1.0000 -1.0000 5153575 1595400719.40 151.5351 60.0005 32.0000 1.9516 1.9540 403.5202 404.1150 0.0925 -1.0000 -1.0000 5153638 1595400719.50 151.5351 60.0005 32.0000 1.9516 1.9540 403.5111 404.1062 0.0925 -1.0000 -1.0000 5153716 1595400719.60 151.4841 59.9995 32.0000 1.9515 1.9538 403.5217 404.1179 0.0926 -1.0000 -1.0000 5153778 1595400719.70 151.4688 59.9993 32.0000 1.9518 1.9542 403.2902 403.8851 0.0925 -1.0000 -1.0000 5153841 1595400719.80 151.4688 59.9993 32.0000 1.9516 1.9540 403.2909 403.8854 0.0925 -1.0000 -1.0000 5154091 1595400719.90 151.4688 59.9993 32.0000 1.9520 1.9544 403.4106 404.0055 0.0925 -1.0000 -1.0000 5154153 1595400720.00 151.4688 59.9993 32.0000 1.9511 1.9534 403.5559 404.1504 0.0924 -1.0000 -1.0000 5154231 1595400720.10 151.4688 59.9993 32.0000 1.9518 1.9541 403.4728 404.0673 0.0924 -1.0000 -1.0000 5154309 1595400720.20 151.4688 59.9993 32.0000 1.9525 1.9548 403.4111 404.0065 0.0925 -1.0000 -1.0000 5154372 1595400720.30 151.4688 59.9993 32.0000 1.9520 1.9543 403.4107 404.0057 0.0925 -1.0000 -1.0000 5154450 1595400720.40 151.4688 59.9993 32.0000 1.9518 1.9542 403.2790 403.8738 0.0925 -1.0000 -1.0000 5154512 1595400720.50 151.4688 59.9993 32.0000 1.9519 1.9543 403.3341 403.9289 0.0924 -1.0000 -1.0000 5154575 1595400720.60 151.4688 59.9993 32.0000 1.9518 1.9542 403.4515 404.0460 0.0925 -1.0000 -1.0000 5154637 1595400720.70 151.4688 59.9993 32.0000 1.9511 1.9535 403.4986 404.0937 0.0925 -1.0000 -1.0000 5154700 1595400720.80 151.4689 59.9993 32.0000 1.9518 1.9541 403.3450 403.9398 0.0925 -1.0000 -1.0000 5154794 1595400720.90 151.4693 59.9993 32.0000 1.9520 1.9544 403.2747 403.8699 0.0926 -1.0000 -1.0000 5154856 1595400721.00 151.4693 59.9993 32.0000 1.9517 1.9541 403.2578 403.8536 0.0927 -1.0000 -1.0000 5154919 1595400721.10 151.4693 59.9993 32.0000 1.9514 1.9537 403.4447 404.0403 0.0926 -1.0000 -1.0000 5154981 1595400721.20 151.4693 59.9993 32.0000 1.9516 1.9540 403.4918 404.0869 0.0925 -1.0000 -1.0000 5155059 1595400721.30 151.4693 59.9993 32.0000 1.9513 1.9537 403.4970 404.0920 0.0925 -1.0000 -1.0000 5155121 1595400721.40 151.4907 59.9993 32.0000 1.9511 1.9534 403.5304 404.1252 0.0925 -1.0000 -1.0000 5155356 1595400721.50 151.4907 59.9993 32.0000 1.9517 1.9540 403.3606 403.9560 0.0927 -1.0000 -1.0000 5155418 1595400721.60 151.4907 59.9993 32.0000 1.9523 1.9547 403.3289 403.9244 0.0926 -1.0000 -1.0000 5155481 1595400721.70 151.4907 59.9993 32.0000 1.9524 1.9548 403.3075 403.9022 0.0925 -1.0000 -1.0000 5155543 1595400721.80 151.4907 59.9993 32.0000 1.9523 1.9547 403.3181 403.9131 0.0926 -1.0000 -1.0000 5155621 1595400721.90 151.4907 59.9993 32.0000 1.9521 1.9544 403.4875 404.0827 0.0925 -1.0000 -1.0000 5155809 1595400722.00 151.4968 59.9993 32.0000 1.9518 1.9542 403.4430 404.0385 0.0926 -1.0000 -1.0000 5155887 1595400722.10 151.4968 59.9993 32.0000 1.9517 1.9541 403.4195 404.0148 0.0925 -1.0000 -1.0000 5155949 1595400722.20 151.4968 59.9993 32.0000 1.9518 1.9542 403.3092 403.9033 0.0924 -1.0000 -1.0000 5156012 1595400722.30 151.4968 59.9993 32.0000 1.9520 1.9543 403.3025 403.8973 0.0925 -1.0000 -1.0000 5156074 1595400722.40 151.4968 59.9993 32.0000 1.9511 1.9535 403.3200 403.9137 0.0923 -1.0000 -1.0000 5156137 1595400722.50 151.5150 59.9993 32.0000 1.9513 1.9537 403.4549 404.0487 0.0923 -1.0000 -1.0000 5156199 1595400722.60 151.5150 59.9993 32.0000 1.9509 1.9533 403.4190 404.0137 0.0924 -1.0000 -1.0000 5156293 1595400722.70 151.5150 59.9993 32.0000 1.9512 1.9535 403.4769 404.0716 0.0926 -1.0000 -1.0000 5156371 1595400722.80 151.5150 59.9993 32.0000 1.9510 1.9534 403.4364 404.0321 0.0926 -1.0000 -1.0000 5156434 1595400722.90 151.5150 59.9993 32.0000 1.9517 1.9541 403.2991 403.8940 0.0925 -1.0000 -1.0000 5156559 1595400723.00 151.5054 59.9993 32.0000 1.9508 1.9532 403.3794 403.9744 0.0925 -1.0000 -1.0000 5156621 1595400723.10 151.4871 59.9993 32.0000 1.9512 1.9535 403.3803 403.9754 0.0925 -1.0000 -1.0000 5156684 1595400723.20 151.4871 59.9993 32.0000 1.9514 1.9538 403.4316 404.0273 0.0926 -1.0000 -1.0000 5156762 1595400723.30 151.4871 59.9993 32.0000 1.9503 1.9527 403.4793 404.0752 0.0926 -1.0000 -1.0000 5156824 1595400723.40 151.4871 59.9993 32.0000 1.9517 1.9540 403.3291 403.9240 0.0925 -1.0000 -1.0000 5157105 1595400723.50 151.4871 59.9993 32.0000 1.9513 1.9537 403.2705 403.8654 0.0925 -1.0000 -1.0000 5157168 1595400723.60 151.5773 59.9993 32.0000 1.9518 1.9542 403.2152 403.8102 0.0926 -1.0000 -1.0000 5157230 1595400723.70 151.5773 59.9993 32.0000 1.9515 1.9539 403.2689 403.8632 0.0924 -1.0000 -1.0000 5157293 1595400723.80 151.5773 59.9993 32.0000 1.9503 1.9527 403.4814 404.0766 0.0925 -1.0000 -1.0000 5157371 1595400723.90 151.5773 59.9993 32.0000 1.9509 1.9533 403.5268 404.1222 0.0926 -1.0000 -1.0000 5157793 1595400724.00 151.5773 59.9993 32.0000 1.9512 1.9535 403.4827 404.0774 0.0924 -1.0000 -1.0000 5157871 1595400724.10 151.5629 59.9993 32.0000 1.9516 1.9540 403.5188 404.1137 0.0925 -1.0000 -1.0000 5157933 1595400724.20 151.5588 59.9993 32.0000 1.9514 1.9538 403.2375 403.8319 0.0924 -1.0000 -1.0000 5157996 1595400724.30 151.5588 59.9993 32.0000 1.9515 1.9539 403.3148 403.9091 0.0925 -1.0000 -1.0000 5158074 1595400724.40 151.5588 59.9993 32.0000 1.9511 1.9535 403.4090 404.0030 0.0924 -1.0000 -1.0000 5158137 1595400724.50 151.5588 59.9993 32.0000 1.9505 1.9529 403.3890 403.9840 0.0925 -1.0000 -1.0000 5158308 1595400724.60 151.5588 59.9993 32.0000 1.9512 1.9535 403.3169 403.9119 0.0925 -1.0000 -1.0000 5158387 1595400724.70 151.5588 59.9993 32.0000 1.9515 1.9539 403.2474 403.8418 0.0924 -1.0000 -1.0000 5158449 1595400724.80 151.5588 59.9993 32.0000 1.9518 1.9542 403.2551 403.8489 0.0924 -1.0000 -1.0000 5158511 1595400724.90 151.5588 59.9993 32.0000 1.9515 1.9538 403.3115 403.9067 0.0926 -1.0000 -1.0000 5158574 1595400725.00 151.5588 59.9993 32.0000 1.9509 1.9533 403.4295 404.0243 0.0925 -1.0000 -1.0000 5158808 1595400725.10 151.5588 59.9993 32.0000 1.9503 1.9526 403.3768 403.9720 0.0925 -1.0000 -1.0000 5158871 1595400725.20 151.5020 60.0001 32.0000 1.9517 1.9541 403.4089 404.0043 0.0926 -1.0000 -1.0000 5158933 1595400725.30 151.5020 60.0001 32.0000 1.9514 1.9538 403.3018 403.8969 0.0925 -1.0000 -1.0000 5158996 1595400725.40 151.5020 60.0001 32.0000 1.9513 1.9536 403.2372 403.8325 0.0925 -1.0000 -1.0000 5159105 1595400725.50 151.5020 60.0001 32.0000 1.9514 1.9537 403.3014 403.8964 0.0926 -1.0000 -1.0000 5159339 1595400725.60 151.5230 60.0001 32.0000 1.9507 1.9531 403.3791 403.9744 0.0926 -1.0000 -1.0000 5159402 1595400725.70 151.5294 60.0001 32.0000 1.9508 1.9532 403.4902 404.0857 0.0926 -1.0000 -1.0000 5159464 1595400725.80 151.4451 60.0001 32.0000 1.9518 1.9542 403.3761 403.9714 0.0926 -1.0000 -1.0000 5159542 1595400725.90 151.4451 60.0001 32.0000 1.9512 1.9536 403.2536 403.8473 0.0923 -1.0000 -1.0000 5159605 1595400726.00 151.4451 60.0001 32.0000 1.9519 1.9543 403.2692 403.8632 0.0924 -1.0000 -1.0000 5159792 1595400726.10 151.4451 60.0001 32.0000 1.9504 1.9528 403.3193 403.9135 0.0925 -1.0000 -1.0000 5159855 1595400726.20 151.4451 60.0001 32.0000 1.9509 1.9532 403.3564 403.9521 0.0927 -1.0000 -1.0000 5159917 1595400726.30 151.4754 60.0001 32.0000 1.9507 1.9530 403.4162 404.0116 0.0926 -1.0000 -1.0000 5159995 1595400726.40 151.4754 60.0001 32.0000 1.9511 1.9534 403.4470 404.0421 0.0925 -1.0000 -1.0000 5200105 1595400726.50 151.4754 60.0001 32.0000 1.9529 1.9552 403.2587 403.8539 0.0926 -1.0000 -1.0000 5200292 1595400726.60 151.4754 60.0001 32.0000 1.9518 1.9542 403.2335 403.8275 0.0924 -1.0000 -1.0000 5200355 1595400726.70 151.4754 60.0001 32.0000 1.9524 1.9548 403.2713 403.8660 0.0925 -1.0000 -1.0000 5200417 1595400726.80 151.4281 60.0001 32.0000 1.9512 1.9536 403.3820 403.9767 0.0925 -1.0000 -1.0000 5200480 1595400726.90 151.4193 60.0001 32.0000 1.9509 1.9533 403.4516 404.0475 0.0926 -1.0000 -1.0000 5200558 1595400727.00 151.4193 60.0001 32.0000 1.9505 1.9528 403.4857 404.0803 0.0924 -1.0000 -1.0000 5200839 1595400727.10 151.4193 60.0001 32.0000 1.9514 1.9537 403.4247 404.0196 0.0925 -1.0000 -1.0000 5200902 1595400727.20 151.4193 60.0001 32.0000 1.9515 1.9538 403.2210 403.8156 0.0925 -1.0000 -1.0000 5200980 1595400727.30 151.4202 60.0001 32.0000 1.9524 1.9547 403.2604 403.8557 0.0926 -1.0000 -1.0000 5201042 1595400727.40 151.4312 60.0001 32.0000 1.9521 1.9545 403.3159 403.9106 0.0924 -1.0000 -1.0000 5201104 1595400727.50 151.4312 60.0001 32.0000 1.9510 1.9533 403.3933 403.9889 0.0926 -1.0000 -1.0000 5201292 1595400727.60 151.4312 60.0001 32.0000 1.9510 1.9533 403.4587 404.0533 0.0925 -1.0000 -1.0000 5201354 1595400727.70 151.4312 60.0001 32.0000 1.9521 1.9545 403.3346 403.9292 0.0924 -1.0000 -1.0000 5201417 1595400727.80 151.4312 60.0001 32.0000 1.9517 1.9541 403.3425 403.9367 0.0924 -1.0000 -1.0000 5201479 1595400727.90 151.4917 60.0001 32.0000 1.9519 1.9543 403.2965 403.8910 0.0925 -1.0000 -1.0000 5201542 1595400728.00 151.4917 60.0001 32.0000 1.9517 1.9541 403.3325 403.9273 0.0925 -1.0000 -1.0000 5202339 1595400728.10 151.4917 60.0001 32.0000 1.9520 1.9543 403.3982 403.9929 0.0925 -1.0000 -1.0000 5202401 1595400728.20 151.4917 60.0001 32.0000 1.9517 1.9541 403.4775 404.0729 0.0925 -1.0000 -1.0000 5202463 1595400728.30 151.4917 60.0001 32.0000 1.9522 1.9546 403.4542 404.0487 0.0924 -1.0000 -1.0000 5202542 1595400728.40 151.5051 60.0001 32.0000 1.9519 1.9543 403.4117 404.0071 0.0926 -1.0000 -1.0000 5202620 1595400728.50 151.5142 60.0001 32.0000 1.9520 1.9544 403.2623 403.8566 0.0925 -1.0000 -1.0000 5202682 1595400728.60 151.5142 60.0001 32.0000 1.9513 1.9537 403.2927 403.8867 0.0923 -1.0000 -1.0000 5202745 1595400728.70 151.5142 60.0001 32.0000 1.9510 1.9534 403.4603 404.0545 0.0924 -1.0000 -1.0000 5202807 1595400728.80 151.5142 60.0001 32.0000 1.9506 1.9530 403.4517 404.0469 0.0925 -1.0000 -1.0000 5202870 1595400728.90 151.5142 60.0001 32.0000 1.9506 1.9530 403.4839 404.0790 0.0925 -1.0000 -1.0000 5202948 1595400729.00 151.4599 60.0001 32.0000 1.9511 1.9535 403.4438 404.0396 0.0926 -1.0000 -1.0000 5203026 1595400729.10 151.4599 60.0001 32.0000 1.9517 1.9541 403.3162 403.9111 0.0925 -1.0000 -1.0000 5203088 1595400729.20 151.4599 60.0001 32.0000 1.9512 1.9535 403.3404 403.9348 0.0925 -1.0000 -1.0000 5203166 1595400729.30 151.4599 60.0001 32.0000 1.9509 1.9533 403.4058 404.0011 0.0925 -1.0000 -1.0000 5203229 1595400729.40 151.4599 60.0001 32.0000 1.9510 1.9533 403.4727 404.0683 0.0926 -1.0000 -1.0000 5203291 1595400729.50 151.5245 60.0001 32.0000 1.9512 1.9536 403.4181 404.0129 0.0925 -1.0000 -1.0000 5203354 1595400729.60 151.5245 60.0001 32.0000 1.9517 1.9541 403.2598 403.8546 0.0925 -1.0000 -1.0000 5203416 1595400729.70 151.5245 60.0001 32.0000 1.9513 1.9537 403.2897 403.8848 0.0926 -1.0000 -1.0000 5203479 1595400729.80 151.5245 60.0001 32.0000 1.9514 1.9538 403.3647 403.9604 0.0926 -1.0000 -1.0000 5203557 1595400729.90 151.5245 60.0001 32.0000 1.9520 1.9544 403.4880 404.0836 0.0927 -1.0000 -1.0000 5203619 1595400730.00 151.5222 60.0001 32.0000 1.9525 1.9549 403.4289 404.0247 0.0926 -1.0000 -1.0000 5203698 1595400730.10 151.5083 60.0001 32.0000 1.9515 1.9538 403.4328 404.0266 0.0923 -1.0000 -1.0000 5204197 1595400730.20 151.5083 60.0001 32.0000 1.9519 1.9543 403.2960 403.8905 0.0925 -1.0000 -1.0000 5204260 1595400730.30 151.5083 60.0001 32.0000 1.9522 1.9546 403.2669 403.8614 0.0924 -1.0000 -1.0000 5204323 1595400730.40 151.5083 60.0001 32.0000 1.9514 1.9538 403.3897 403.9851 0.0926 -1.0000 -1.0000 5204385 1595400730.50 151.5083 60.0001 32.0000 1.9514 1.9537 403.5142 404.1098 0.0926 -1.0000 -1.0000 5204447 1595400730.60 151.5083 60.0001 32.0000 1.9510 1.9534 403.4959 404.0915 0.0926 -1.0000 -1.0000 5204526 1595400730.70 151.5083 60.0001 32.0000 1.9513 1.9537 403.3221 403.9163 0.0924 -1.0000 -1.0000 5204588 1595400730.80 151.5083 60.0001 32.0000 1.9518 1.9541 403.3609 403.9554 0.0924 -1.0000 -1.0000 5204650 1595400730.90 151.5083 60.0001 32.0000 1.9517 1.9541 403.3736 403.9678 0.0924 -1.0000 -1.0000 5204729 1595400731.00 151.5083 60.0001 32.0000 1.9520 1.9544 403.4872 404.0821 0.0925 -1.0000 -1.0000 5204791 1595400731.10 151.5083 60.0001 32.0000 1.9510 1.9534 403.4561 404.0512 0.0925 -1.0000 -1.0000 5204853 1595400731.20 151.5083 60.0001 32.0000 1.9509 1.9533 403.5063 404.1009 0.0925 -1.0000 -1.0000 5204916 1595400731.30 151.5025 60.0001 32.0000 1.9510 1.9534 403.4330 404.0273 0.0924 -1.0000 -1.0000 5204979 1595400731.40 151.4824 60.0001 32.0000 1.9514 1.9538 403.2962 403.8901 0.0924 -1.0000 -1.0000 5205041 1595400731.50 151.4824 60.0001 32.0000 1.9517 1.9541 403.3219 403.9169 0.0926 -1.0000 -1.0000 5205119 1595400731.60 151.4824 60.0001 32.0000 1.9520 1.9543 403.2654 403.8604 0.0925 -1.0000 -1.0000 5205338 1595400731.70 151.4824 60.0001 32.0000 1.9512 1.9536 403.3526 403.9471 0.0924 -1.0000 -1.0000 5205400 1595400731.80 151.4639 60.0001 32.0000 1.9505 1.9529 403.4512 404.0462 0.0925 -1.0000 -1.0000 5205478 1595400731.90 151.4639 60.0001 32.0000 1.9512 1.9535 403.4808 404.0767 0.0926 -1.0000 -1.0000 5205541 1595400732.00 151.4639 60.0001 32.0000 1.9517 1.9541 403.4548 404.0499 0.0926 -1.0000 -1.0000 5205619 1595400732.10 151.4639 60.0001 32.0000 1.9515 1.9539 403.3756 403.9712 0.0925 -1.0000 -1.0000 5205838 1595400732.20 151.4639 60.0001 32.0000 1.9521 1.9544 403.4050 404.0000 0.0925 -1.0000 -1.0000 5205900 1595400732.30 151.4621 60.0001 32.0000 1.9520 1.9543 403.3773 403.9722 0.0925 -1.0000 -1.0000 5205978 1595400732.40 151.4583 60.0001 32.0000 1.9509 1.9533 403.5418 404.1370 0.0925 -1.0000 -1.0000 5206041 1595400732.50 151.4583 60.0001 32.0000 1.9509 1.9533 403.4626 404.0581 0.0926 -1.0000 -1.0000 5206103 1595400732.60 151.4583 60.0001 32.0000 1.9512 1.9535 403.4468 404.0418 0.0925 -1.0000 -1.0000 5206338 1595400732.70 151.4583 60.0001 32.0000 1.9522 1.9545 403.3522 403.9470 0.0925 -1.0000 -1.0000 5206400 1595400732.80 151.4583 60.0001 32.0000 1.9520 1.9544 403.2776 403.8717 0.0924 -1.0000 -1.0000 5206462 1595400732.90 151.4248 60.0001 32.0000 1.9514 1.9537 403.3595 403.9543 0.0925 -1.0000 -1.0000 5206525 1595400733.00 151.4248 60.0001 32.0000 1.9516 1.9540 403.4824 404.0775 0.0926 -1.0000 -1.0000 5206588 1595400733.10 151.4248 60.0001 32.0000 1.9509 1.9533 403.4716 404.0664 0.0924 -1.0000 -1.0000 5207025 1595400733.20 151.4248 60.0001 32.0000 1.9516 1.9539 403.3838 403.9789 0.0926 -1.0000 -1.0000 5207103 1595400733.30 151.4248 60.0001 32.0000 1.9519 1.9542 403.2172 403.8124 0.0925 -1.0000 -1.0000 5207165 1595400733.40 151.4522 60.0001 32.0000 1.9517 1.9541 403.3084 403.9025 0.0923 -1.0000 -1.0000 5207228 1595400733.50 151.4812 60.0001 32.0000 1.9515 1.9539 403.4534 404.0476 0.0924 -1.0000 -1.0000 5207306 1595400733.60 151.4812 60.0001 32.0000 1.9518 1.9542 403.5014 404.0966 0.0925 -1.0000 -1.0000 5207369 1595400733.70 151.4812 60.0001 32.0000 1.9520 1.9543 403.4411 404.0363 0.0925 -1.0000 -1.0000 5208181 1595400733.80 151.4812 60.0001 32.0000 1.9519 1.9542 403.4117 404.0069 0.0925 -1.0000 -1.0000 5208259 1595400733.90 151.4812 60.0001 32.0000 1.9518 1.9542 403.3145 403.9094 0.0926 -1.0000 -1.0000 5208322 1595400734.00 151.4812 60.0001 32.0000 1.9514 1.9538 403.2720 403.8670 0.0925 -1.0000 -1.0000 5208384 1595400734.10 151.4812 60.0001 32.0000 1.9518 1.9542 403.3509 403.9457 0.0925 -1.0000 -1.0000 5208462 1595400734.20 151.4812 60.0001 32.0000 1.9513 1.9537 403.3757 403.9705 0.0925 -1.0000 -1.0000 5208525 1595400734.30 151.4812 60.0001 32.0000 1.9511 1.9535 403.3965 403.9916 0.0925 -1.0000 -1.0000 5208603 1595400734.40 151.4812 60.0001 32.0000 1.9511 1.9535 403.4320 404.0263 0.0924 -1.0000 -1.0000 5208665 1595400734.50 151.4863 60.0001 32.0000 1.9519 1.9543 403.2628 403.8576 0.0926 -1.0000 -1.0000 5208728 1595400734.60 151.4879 60.0001 32.0000 1.9524 1.9547 403.2889 403.8843 0.0926 -1.0000 -1.0000 5208790 1595400734.70 151.4775 60.0001 32.0000 1.9514 1.9537 403.2561 403.8516 0.0926 -1.0000 -1.0000 5208868 1595400734.80 151.4732 60.0001 32.0000 1.9508 1.9532 403.3278 403.9228 0.0925 -1.0000 -1.0000 5208915 1595400734.90 151.4732 60.0001 32.0000 1.9512 1.9536 403.3896 403.9847 0.0925 -1.0000 -1.0000 5208993 1595400735.00 151.4758 60.0001 32.0000 1.9509 1.9533 403.4541 404.0502 0.0926 -1.0000 -1.0000 5209056 1595400735.10 151.5782 59.9999 32.0000 1.9506 1.9530 403.4379 404.0336 0.0927 -1.0000 -1.0000 5209118 1595400735.20 151.5782 59.9999 32.0000 1.9517 1.9540 403.2790 403.8748 0.0926 -1.0000 -1.0000 5209306 1595400735.30 151.5782 59.9999 32.0000 1.9518 1.9542 403.2959 403.8905 0.0925 -1.0000 -1.0000 5209368 1595400735.40 151.5782 59.9999 32.0000 1.9520 1.9543 403.3443 403.9398 0.0926 -1.0000 -1.0000 5209431 1595400735.50 151.5782 59.9999 32.0000 1.9514 1.9537 403.4732 404.0687 0.0925 -1.0000 -1.0000 5209509 1595400735.60 151.5782 59.9999 32.0000 1.9519 1.9543 403.4447 404.0397 0.0925 -1.0000 -1.0000 5209571 1595400735.70 151.5782 59.9999 32.0000 1.9520 1.9543 403.3183 403.9122 0.0924 -1.0000 -1.0000 5209837 1595400735.80 151.5782 59.9999 32.0000 1.9518 1.9542 403.3064 403.9004 0.0923 -1.0000 -1.0000 5209915 1595400735.90 151.5782 59.9999 32.0000 1.9513 1.9536 403.2192 403.8124 0.0923 -1.0000 -1.0000 5209977 1595400736.00 151.5782 59.9999 32.0000 1.9507 1.9531 403.3444 403.9382 0.0924 -1.0000 -1.0000 5210055 1595400736.10 151.5782 59.9999 32.0000 1.9513 1.9536 403.4340 404.0294 0.0926 -1.0000 -1.0000 5210118 1595400736.20 151.5782 59.9999 32.0000 1.9508 1.9531 403.4869 404.0806 0.0923 -1.0000 -1.0000 5210306 1595400736.30 151.5881 59.9999 32.0000 1.9509 1.9533 403.4828 404.0777 0.0925 -1.0000 -1.0000 5210384 1595400736.40 151.5887 59.9999 32.0000 1.9510 1.9534 403.4249 404.0195 0.0924 -1.0000 -1.0000 5210446 1595400736.50 151.5887 59.9999 32.0000 1.9520 1.9544 403.3559 403.9491 0.0923 -1.0000 -1.0000 5210509 1595400736.60 151.5887 59.9999 32.0000 1.9519 1.9543 403.3495 403.9443 0.0925 -1.0000 -1.0000 5210587 1595400736.70 151.5887 59.9999 32.0000 1.9513 1.9536 403.4725 404.0675 0.0925 -1.0000 -1.0000 5210634 1595400736.80 151.5885 59.9999 32.0000 1.9514 1.9537 403.5308 404.1258 0.0925 -1.0000 -1.0000 5210774 1595400736.90 151.5773 59.9999 32.0000 1.9508 1.9532 403.4958 404.0912 0.0925 -1.0000 -1.0000 5210852 1595400737.00 151.5773 59.9999 32.0000 1.9513 1.9536 403.3558 403.9498 0.0924 -1.0000 -1.0000 5210915 1595400737.10 151.5773 59.9999 32.0000 1.9523 1.9547 403.2830 403.8775 0.0925 -1.0000 -1.0000 5210977 1595400737.20 151.5773 59.9999 32.0000 1.9524 1.9548 403.2990 403.8941 0.0925 -1.0000 -1.0000 5211055 1595400737.30 151.5758 59.9999 32.0000 1.9518 1.9541 403.3536 403.9482 0.0925 -1.0000 -1.0000 5211290 1595400737.40 151.5242 59.9999 32.0000 1.9509 1.9532 403.4341 404.0285 0.0924 -1.0000 -1.0000 5211352 1595400737.50 151.5242 59.9999 32.0000 1.9513 1.9537 403.4369 404.0316 0.0925 -1.0000 -1.0000 5211430 1595400737.60 151.5242 59.9999 32.0000 1.9519 1.9542 403.4243 404.0190 0.0925 -1.0000 -1.0000 5211477 1595400737.70 151.5242 59.9999 32.0000 1.9526 1.9550 403.3753 403.9700 0.0925 -1.0000 -1.0000 5211540 1595400737.80 151.5242 59.9999 32.0000 1.9525 1.9548 403.3151 403.9097 0.0925 -1.0000 -1.0000 5211789 1595400737.90 151.4756 59.9999 32.0000 1.9512 1.9535 403.4171 404.0120 0.0925 -1.0000 -1.0000 5211852 1595400738.00 151.4756 59.9999 32.0000 1.9510 1.9534 403.4715 404.0664 0.0924 -1.0000 -1.0000 5211930 1595400738.10 151.4756 59.9999 32.0000 1.9511 1.9534 403.3857 403.9799 0.0924 -1.0000 -1.0000 5211992 1595400738.20 151.4756 59.9999 32.0000 1.9520 1.9544 403.3289 403.9233 0.0925 -1.0000 -1.0000 5212055 1595400738.30 151.4756 59.9999 32.0000 1.9521 1.9545 403.2612 403.8562 0.0926 -1.0000 -1.0000 5212133 1595400738.40 151.4756 59.9999 32.0000 1.9521 1.9545 403.2606 403.8549 0.0924 -1.0000 -1.0000 5212196 1595400738.50 151.4545 59.9999 32.0000 1.9508 1.9532 403.2884 403.8836 0.0925 -1.0000 -1.0000 5212258 1595400738.60 151.4545 59.9999 32.0000 1.9510 1.9534 403.4193 404.0137 0.0924 -1.0000 -1.0000 5212336 1595400738.70 151.4545 59.9999 32.0000 1.9511 1.9535 403.4471 404.0414 0.0924 -1.0000 -1.0000 5212399 1595400738.80 151.4545 59.9999 32.0000 1.9509 1.9533 403.4427 404.0379 0.0926 -1.0000 -1.0000 5212461 1595400738.90 151.4545 59.9999 32.0000 1.9515 1.9539 403.3235 403.9191 0.0925 -1.0000 -1.0000 5212540 1595400739.00 151.4076 59.9999 32.0000 1.9510 1.9534 403.2546 403.8486 0.0924 -1.0000 -1.0000 5212602 1595400739.10 151.4068 59.9999 32.0000 1.9503 1.9527 403.2962 403.8913 0.0925 -1.0000 -1.0000 5212664 1595400739.20 151.4068 59.9999 32.0000 1.9505 1.9529 403.3714 403.9667 0.0926 -1.0000 -1.0000 5212727 1595400739.30 151.4068 59.9999 32.0000 1.9509 1.9533 403.4536 404.0498 0.0927 -1.0000 -1.0000 5212789 1595400739.40 151.4068 59.9999 32.0000 1.9521 1.9545 403.3399 403.9355 0.0926 -1.0000 -1.0000 5213070 1595400739.50 151.4223 59.9999 32.0000 1.9525 1.9549 403.3243 403.9186 0.0924 -1.0000 -1.0000 5213148 1595400739.60 151.4718 59.9999 32.0000 1.9515 1.9539 403.2186 403.8134 0.0926 -1.0000 -1.0000 5213211 1595400739.70 151.4718 59.9999 32.0000 1.9511 1.9535 403.3165 403.9116 0.0925 -1.0000 -1.0000 5213273 1595400739.80 151.4718 59.9999 32.0000 1.9510 1.9534 403.3935 403.9882 0.0925 -1.0000 -1.0000 5213336 1595400739.90 151.4718 59.9999 32.0000 1.9510 1.9533 403.4367 404.0314 0.0925 -1.0000 -1.0000 5213789 1595400740.00 151.4718 59.9999 32.0000 1.9506 1.9530 403.4535 404.0486 0.0926 -1.0000 -1.0000 5213867 1595400740.10 151.5160 60.0003 32.0000 1.9520 1.9544 403.3295 403.9250 0.0926 -1.0000 -1.0000 5213930 1595400740.20 151.5160 60.0003 32.0000 1.9522 1.9546 403.2524 403.8466 0.0923 -1.0000 -1.0000 5214008 1595400740.30 151.5160 60.0003 32.0000 1.9518 1.9542 403.2830 403.8782 0.0926 -1.0000 -1.0000 5214070 1595400740.40 151.5160 60.0003 32.0000 1.9512 1.9536 403.4036 403.9992 0.0926 -1.0000 -1.0000 5214305 1595400740.50 151.5160 60.0003 32.0000 1.9515 1.9539 403.4377 404.0336 0.0926 -1.0000 -1.0000 5214367 1595400740.60 151.5136 60.0003 32.0000 1.9508 1.9532 403.3844 403.9783 0.0924 -1.0000 -1.0000 5214445 1595400740.70 151.4960 60.0003 32.0000 1.9502 1.9526 403.4845 404.0799 0.0926 -1.0000 -1.0000 5214508 1595400740.80 151.4960 60.0003 32.0000 1.9515 1.9539 403.3135 403.9086 0.0925 -1.0000 -1.0000 5214570 1595400740.90 151.4960 60.0003 32.0000 1.9513 1.9536 403.2587 403.8527 0.0924 -1.0000 -1.0000 5215070 1595400741.00 151.4960 60.0003 32.0000 1.9523 1.9547 403.3137 403.9084 0.0926 -1.0000 -1.0000 5215132 1595400741.10 151.4960 60.0003 32.0000 1.9519 1.9542 403.2344 403.8295 0.0926 -1.0000 -1.0000 5215195 1595400741.20 151.4960 60.0003 32.0000 1.9514 1.9538 403.5067 404.1011 0.0924 -1.0000 -1.0000 5215289 1595400741.30 151.5265 60.0003 32.0000 1.9516 1.9539 403.4753 404.0707 0.0926 -1.0000 -1.0000 5215351 1595400741.40 151.5306 60.0003 32.0000 1.9510 1.9534 403.4038 404.0000 0.0927 -1.0000 -1.0000 5215414 1595400741.50 151.5306 60.0003 32.0000 1.9520 1.9543 403.2842 403.8799 0.0926 -1.0000 -1.0000 5215492 1595400741.60 151.5306 60.0003 32.0000 1.9513 1.9536 403.2904 403.8856 0.0926 -1.0000 -1.0000 5215539 1595400741.70 151.5306 60.0003 32.0000 1.9517 1.9541 403.3554 403.9505 0.0925 -1.0000 -1.0000 5215601 1595400741.80 151.5306 60.0003 32.0000 1.9511 1.9535 403.4362 404.0305 0.0924 -1.0000 -1.0000 5215679 1595400741.90 151.5306 60.0003 32.0000 1.9514 1.9538 403.4206 404.0158 0.0926 -1.0000 -1.0000 5215742 1595400742.00 151.5306 60.0003 32.0000 1.9516 1.9540 403.4487 404.0440 0.0926 -1.0000 -1.0000 5215882 1595400742.10 151.5306 60.0003 32.0000 1.9516 1.9539 403.3700 403.9653 0.0926 -1.0000 -1.0000 5215945 1595400742.20 151.5214 60.0003 32.0000 1.9518 1.9542 403.3671 403.9619 0.0925 -1.0000 -1.0000 5216007 1595400742.30 151.5214 60.0003 32.0000 1.9511 1.9535 403.3377 403.9320 0.0924 -1.0000 -1.0000 5216070 1595400742.40 151.5392 60.0003 32.0000 1.9507 1.9531 403.3922 403.9874 0.0926 -1.0000 -1.0000 5216132 1595400742.50 151.5392 60.0003 32.0000 1.9507 1.9531 403.4549 404.0498 0.0925 -1.0000 -1.0000 5216335 1595400742.60 151.5392 60.0003 32.0000 1.9508 1.9531 403.5856 404.1811 0.0925 -1.0000 -1.0000 5216414 1595400742.70 151.5392 60.0003 32.0000 1.9505 1.9528 403.3986 403.9937 0.0925 -1.0000 -1.0000 5216476 1595400742.80 151.5392 60.0003 32.0000 1.9513 1.9537 403.2847 403.8791 0.0925 -1.0000 -1.0000 5216539 1595400742.90 151.4952 60.0003 32.0000 1.9512 1.9536 403.2614 403.8565 0.0926 -1.0000 -1.0000 5216617 1595400743.00 151.4326 60.0003 32.0000 1.9514 1.9538 403.4134 404.0091 0.0926 -1.0000 -1.0000 5216913 1595400743.10 151.4326 60.0003 32.0000 1.9508 1.9532 403.4091 404.0037 0.0924 -1.0000 -1.0000 5216976 1595400743.20 151.4326 60.0003 32.0000 1.9507 1.9530 403.4132 404.0073 0.0924 -1.0000 -1.0000 5217038 1595400743.30 151.4326 60.0003 32.0000 1.9506 1.9530 403.4640 404.0589 0.0925 -1.0000 -1.0000 5217101 1595400743.40 151.4326 60.0003 32.0000 1.9501 1.9525 403.4764 404.0719 0.0926 -1.0000 -1.0000 5217163 1595400743.50 151.4386 60.0003 32.0000 1.9516 1.9540 403.3042 403.8988 0.0924 -1.0000 -1.0000 5217351 1595400743.60 151.4425 60.0003 32.0000 1.9517 1.9541 403.3977 403.9922 0.0925 -1.0000 -1.0000 5217413 1595400743.70 151.4425 60.0003 32.0000 1.9510 1.9533 403.3686 403.9629 0.0925 -1.0000 -1.0000 5217491 1595400743.80 151.4425 60.0003 32.0000 1.9504 1.9528 403.4186 404.0134 0.0925 -1.0000 -1.0000 5217554 1595400743.90 151.4425 60.0003 32.0000 1.9510 1.9533 403.4337 404.0291 0.0926 -1.0000 -1.0000 5217616 1595400744.00 151.4425 60.0003 32.0000 1.9519 1.9542 403.3629 403.9584 0.0926 -1.0000 -1.0000 5218116 1595400744.10 151.4503 60.0003 32.0000 1.9520 1.9544 403.2390 403.8346 0.0926 -1.0000 -1.0000 5218179 1595400744.20 151.4503 60.0003 32.0000 1.9515 1.9539 403.2893 403.8840 0.0925 -1.0000 -1.0000 5218241 1595400744.30 151.4503 60.0003 32.0000 1.9513 1.9536 403.2971 403.8911 0.0924 -1.0000 -1.0000 5218319 1595400744.40 151.4503 60.0003 32.0000 1.9507 1.9531 403.3689 403.9639 0.0925 -1.0000 -1.0000 5218382 1595400744.50 151.4503 60.0003 32.0000 1.9511 1.9534 403.5230 404.1177 0.0925 -1.0000 -1.0000 5218444 1595400744.60 151.4573 60.0003 32.0000 1.9509 1.9532 403.3294 403.9245 0.0926 -1.0000 -1.0000 5218522 1595400744.70 151.4409 59.9996 32.0000 1.9515 1.9539 403.2725 403.8683 0.0926 -1.0000 -1.0000 5218585 1595400744.80 151.4409 59.9996 32.0000 1.9519 1.9542 403.1980 403.7923 0.0924 -1.0000 -1.0000 5218647 1595400744.90 151.4409 59.9996 32.0000 1.9512 1.9536 403.2210 403.8152 0.0925 -1.0000 -1.0000 5218710 1595400745.00 151.4409 59.9996 32.0000 1.9508 1.9532 403.3603 403.9557 0.0926 -1.0000 -1.0000 5218835 1595400745.10 151.4409 59.9996 32.0000 1.9508 1.9532 403.4285 404.0240 0.0925 -1.0000 -1.0000 5218897 1595400745.20 151.5222 59.9996 32.0000 1.9515 1.9539 403.5393 404.1342 0.0925 -1.0000 -1.0000 5218976 1595400745.30 151.5222 59.9996 32.0000 1.9511 1.9535 403.3835 403.9785 0.0925 -1.0000 -1.0000 5219038 1595400745.40 151.5222 59.9996 32.0000 1.9516 1.9540 403.3026 403.8977 0.0926 -1.0000 -1.0000 5219100 1595400745.50 151.5222 59.9996 32.0000 1.9520 1.9544 403.3143 403.9096 0.0925 -1.0000 -1.0000 5219178 1595400745.60 151.5222 59.9996 32.0000 1.9514 1.9538 403.2931 403.8874 0.0924 -1.0000 -1.0000 5219304 1595400745.70 151.5511 59.9996 32.0000 1.9514 1.9537 403.4455 404.0401 0.0924 -1.0000 -1.0000 5219366 1595400745.80 151.5511 59.9996 32.0000 1.9508 1.9531 403.4437 404.0400 0.0927 -1.0000 -1.0000 5219429 1595400745.90 151.5511 59.9996 32.0000 1.9514 1.9537 403.3895 403.9837 0.0924 -1.0000 -1.0000 5219506 1595400746.00 151.5511 59.9996 32.0000 1.9519 1.9543 403.2519 403.8469 0.0926 -1.0000 -1.0000 5219585 1595400746.10 151.5511 59.9996 32.0000 1.9518 1.9542 403.2389 403.8331 0.0924 -1.0000 -1.0000 5219866 1595400746.20 151.5511 59.9996 32.0000 1.9510 1.9534 403.3094 403.9034 0.0924 -1.0000 -1.0000 5219928 1595400746.30 151.5033 59.9996 32.0000 1.9513 1.9536 403.4806 404.0752 0.0924 -1.0000 -1.0000 5220006 1595400746.40 151.5033 59.9996 32.0000 1.9509 1.9533 403.4821 404.0768 0.0925 -1.0000 -1.0000 5220069 1595400746.50 151.5033 59.9996 32.0000 1.9508 1.9532 403.4609 404.0555 0.0924 -1.0000 -1.0000 5220147 1595400746.60 151.5033 59.9996 32.0000 1.9509 1.9533 403.4190 404.0144 0.0926 -1.0000 -1.0000 5220335 1595400746.70 151.5033 59.9996 32.0000 1.9511 1.9535 403.3918 403.9867 0.0925 -1.0000 -1.0000 5220381 1595400746.80 151.5247 59.9996 32.0000 1.9517 1.9540 403.3250 403.9202 0.0926 -1.0000 -1.0000 5220444 1595400746.90 151.5489 59.9996 32.0000 1.9513 1.9537 403.3729 403.9679 0.0925 -1.0000 -1.0000 5220522 1595400747.00 151.5489 59.9996 32.0000 1.9505 1.9528 403.4896 404.0840 0.0925 -1.0000 -1.0000 5220584 1595400747.10 151.5489 59.9996 32.0000 1.9503 1.9527 403.4801 404.0760 0.0926 -1.0000 -1.0000 5221569 1595400747.20 151.5489 59.9996 32.0000 1.9522 1.9546 403.3745 403.9695 0.0925 -1.0000 -1.0000 5221646 1595400747.30 151.5489 59.9996 32.0000 1.9518 1.9542 403.3191 403.9122 0.0922 -1.0000 -1.0000 5221709 1595400747.40 151.5230 59.9996 32.0000 1.9516 1.9539 403.2664 403.8605 0.0924 -1.0000 -1.0000 5221772 1595400747.50 151.5230 59.9996 32.0000 1.9518 1.9542 403.2147 403.8092 0.0925 -1.0000 -1.0000 5221850 1595400747.60 151.5230 59.9996 32.0000 1.9512 1.9536 403.3347 403.9298 0.0925 -1.0000 -1.0000 5221912 1595400747.70 151.5230 59.9996 32.0000 1.9512 1.9536 403.4416 404.0366 0.0925 -1.0000 -1.0000 5221975 1595400747.80 151.5230 59.9996 32.0000 1.9510 1.9534 403.4188 404.0146 0.0926 -1.0000 -1.0000 5222053 1595400747.90 151.5191 59.9996 32.0000 1.9513 1.9536 403.4086 404.0035 0.0925 -1.0000 -1.0000 5222115 1595400748.00 151.5191 59.9996 32.0000 1.9522 1.9545 403.2013 403.7967 0.0926 -1.0000 -1.0000 5222178 1595400748.10 151.5191 59.9996 32.0000 1.9526 1.9550 403.2729 403.8674 0.0925 -1.0000 -1.0000 5222240 1595400748.20 151.5191 59.9996 32.0000 1.9516 1.9540 403.3513 403.9461 0.0925 -1.0000 -1.0000 5222303 1595400748.30 151.5191 59.9996 32.0000 1.9511 1.9534 403.3950 403.9894 0.0925 -1.0000 -1.0000 5222381 1595400748.40 151.4876 59.9996 32.0000 1.9506 1.9530 403.3435 403.9389 0.0926 -1.0000 -1.0000 5222443 1595400748.50 151.4362 59.9996 32.0000 1.9511 1.9535 403.3016 403.8959 0.0924 -1.0000 -1.0000 5222506 1595400748.60 151.4362 59.9996 32.0000 1.9513 1.9536 403.2883 403.8838 0.0926 -1.0000 -1.0000 5222584 1595400748.70 151.4362 59.9996 32.0000 1.9506 1.9530 403.2275 403.8224 0.0925 -1.0000 -1.0000 5222646 1595400748.80 151.4362 59.9996 32.0000 1.9518 1.9542 403.2693 403.8643 0.0926 -1.0000 -1.0000 5222709 1595400748.90 151.4362 59.9996 32.0000 1.9523 1.9547 403.3423 403.9371 0.0925 -1.0000 -1.0000 5222787 1595400749.00 151.4362 59.9996 32.0000 1.9511 1.9534 403.4619 404.0573 0.0926 -1.0000 -1.0000 5222849 1595400749.10 151.4362 59.9996 32.0000 1.9512 1.9536 403.3640 403.9587 0.0924 -1.0000 -1.0000 5223334 1595400749.20 151.4362 59.9996 32.0000 1.9519 1.9543 403.2432 403.8386 0.0926 -1.0000 -1.0000 5223412 1595400749.30 151.4362 59.9996 32.0000 1.9521 1.9545 403.2513 403.8464 0.0926 -1.0000 -1.0000 5223459 1595400749.40 151.4362 59.9996 32.0000 1.9520 1.9544 403.2501 403.8453 0.0926 -1.0000 -1.0000 5223521 1595400749.50 151.4305 59.9996 32.0000 1.9514 1.9537 403.3783 403.9737 0.0926 -1.0000 -1.0000 5223599 1595400749.60 151.4297 59.9996 32.0000 1.9512 1.9535 403.4463 404.0416 0.0926 -1.0000 -1.0000 5223740 1595400749.70 151.4297 59.9996 32.0000 1.9509 1.9533 403.4524 404.0473 0.0925 -1.0000 -1.0000 5223802 1595400749.80 151.4297 59.9996 32.0000 1.9512 1.9536 403.5187 404.1133 0.0925 -1.0000 -1.0000 5223880 1595400749.90 151.4297 59.9996 32.0000 1.9517 1.9540 403.3170 403.9126 0.0926 -1.0000 -1.0000 5223943 1595400750.00 151.4297 59.9996 32.0000 1.9520 1.9544 403.2673 403.8622 0.0926 -1.0000 -1.0000 5224005 1595400750.10 151.4297 59.9996 32.0000 1.9521 1.9545 403.2177 403.8132 0.0927 -1.0000 -1.0000 5224068 1595400750.20 151.5143 60.0006 32.0000 1.9519 1.9542 403.2620 403.8569 0.0924 -1.0000 -1.0000 5224130 1595400750.30 151.5143 60.0006 32.0000 1.9510 1.9534 403.4588 404.0525 0.0923 -1.0000 -1.0000 5224209 1595400750.40 151.5143 60.0006 32.0000 1.9508 1.9532 403.4100 404.0049 0.0925 -1.0000 -1.0000 5224271 1595400750.50 151.5143 60.0006 32.0000 1.9518 1.9541 403.4124 404.0071 0.0925 -1.0000 -1.0000 5224334 1595400750.60 151.5143 60.0006 32.0000 1.9521 1.9545 403.2533 403.8478 0.0924 -1.0000 -1.0000 5224412 1595400750.70 151.5143 60.0006 32.0000 1.9523 1.9546 403.3069 403.9024 0.0926 -1.0000 -1.0000 5224474 1595400750.80 151.5520 60.0006 32.0000 1.9526 1.9550 403.3525 403.9472 0.0925 -1.0000 -1.0000 5224537 1595400750.90 151.5520 60.0006 32.0000 1.9512 1.9535 403.4206 404.0161 0.0927 -1.0000 -1.0000 5224599 1595400751.00 151.5520 60.0006 32.0000 1.9507 1.9531 403.4806 404.0758 0.0925 -1.0000 -1.0000 5224661 1595400751.10 151.5520 60.0006 32.0000 1.9515 1.9539 403.4113 404.0064 0.0925 -1.0000 -1.0000 5224724 1595400751.20 151.5520 60.0006 32.0000 1.9523 1.9546 403.2965 403.8905 0.0923 -1.0000 -1.0000 5225349 1595400751.30 151.5520 60.0006 32.0000 1.9519 1.9543 403.2377 403.8315 0.0924 -1.0000 -1.0000 5225411 1595400751.40 151.5159 60.0006 32.0000 1.9524 1.9548 403.3868 403.9823 0.0926 -1.0000 -1.0000 5225474 1595400751.50 151.5159 60.0006 32.0000 1.9512 1.9536 403.5116 404.1074 0.0926 -1.0000 -1.0000 5225552 1595400751.60 151.5159 60.0006 32.0000 1.9511 1.9535 403.4480 404.0424 0.0924 -1.0000 -1.0000 5225614 1595400751.70 151.5159 60.0006 32.0000 1.9511 1.9535 403.4066 404.0020 0.0926 -1.0000 -1.0000 5225677 1595400751.80 151.5159 60.0006 32.0000 1.9516 1.9540 403.2845 403.8797 0.0926 -1.0000 -1.0000 5225739 1595400751.90 151.5478 60.0006 32.0000 1.9521 1.9545 403.2379 403.8326 0.0925 -1.0000 -1.0000 5225802 1595400752.00 151.5505 60.0006 32.0000 1.9520 1.9544 403.2968 403.8922 0.0925 -1.0000 -1.0000 5225880 1595400752.10 151.5505 60.0006 32.0000 1.9507 1.9531 403.3612 403.9560 0.0925 -1.0000 -1.0000 5225942 1595400752.20 151.5505 60.0006 32.0000 1.9507 1.9531 403.4606 404.0548 0.0924 -1.0000 -1.0000 5226067 1595400752.30 151.5505 60.0006 32.0000 1.9512 1.9536 403.4138 404.0088 0.0925 -1.0000 -1.0000 5226145 1595400752.40 151.5505 60.0006 32.0000 1.9513 1.9537 403.4125 404.0073 0.0925 -1.0000 -1.0000 5226208 1595400752.50 151.5153 60.0006 32.0000 1.9512 1.9536 403.2898 403.8842 0.0925 -1.0000 -1.0000 5226271 1595400752.60 151.5153 60.0006 32.0000 1.9520 1.9544 403.3338 403.9296 0.0926 -1.0000 -1.0000 5226348 1595400752.70 151.5153 60.0006 32.0000 1.9516 1.9539 403.3057 403.8998 0.0924 -1.0000 -1.0000 5226583 1595400752.80 151.5153 60.0006 32.0000 1.9514 1.9537 403.3734 403.9681 0.0925 -1.0000 -1.0000 5226645 1595400752.90 151.5153 60.0006 32.0000 1.9512 1.9535 403.4055 404.0001 0.0924 -1.0000 -1.0000 5226724 1595400753.00 151.5498 60.0006 32.0000 1.9522 1.9545 403.4374 404.0321 0.0925 -1.0000 -1.0000 5226786 1595400753.10 151.5498 60.0006 32.0000 1.9517 1.9541 403.3516 403.9456 0.0923 -1.0000 -1.0000 5226848 1595400753.20 151.5498 60.0006 32.0000 1.9517 1.9540 403.2463 403.8396 0.0924 -1.0000 -1.0000 5226927 1595400753.30 151.5498 60.0006 32.0000 1.9520 1.9543 403.2399 403.8340 0.0923 -1.0000 -1.0000 5227333 1595400753.40 151.5498 60.0006 32.0000 1.9519 1.9543 403.3831 403.9790 0.0927 -1.0000 -1.0000 5227395 1595400753.50 151.5498 60.0006 32.0000 1.9511 1.9535 403.3968 403.9925 0.0926 -1.0000 -1.0000 5227458 1595400753.60 151.5438 60.0006 32.0000 1.9514 1.9537 403.3316 403.9261 0.0924 -1.0000 -1.0000 5227520 1595400753.70 151.4820 60.0006 32.0000 1.9520 1.9544 403.1986 403.7929 0.0925 -1.0000 -1.0000 5227583 1595400753.80 151.4820 60.0006 32.0000 1.9522 1.9545 403.1853 403.7798 0.0925 -1.0000 -1.0000 5227833 1595400753.90 151.4820 60.0006 32.0000 1.9520 1.9543 403.2612 403.8555 0.0924 -1.0000 -1.0000 5227895 1595400754.00 151.4820 60.0006 32.0000 1.9516 1.9540 403.3675 403.9622 0.0925 -1.0000 -1.0000 5227973 1595400754.10 151.4820 60.0006 32.0000 1.9513 1.9537 403.4866 404.0823 0.0926 -1.0000 -1.0000 5228036 1595400754.20 151.4822 60.0006 32.0000 1.9517 1.9541 403.4447 404.0400 0.0926 -1.0000 -1.0000 5228098 1595400754.30 151.4822 60.0006 32.0000 1.9515 1.9538 403.4435 404.0394 0.0926 -1.0000 -1.0000 5228379 1595400754.40 151.4822 60.0006 32.0000 1.9526 1.9550 403.2503 403.8439 0.0923 -1.0000 -1.0000 5228442 1595400754.50 151.4822 60.0006 32.0000 1.9518 1.9542 403.2290 403.8231 0.0925 -1.0000 -1.0000 5228504 1595400754.60 151.4822 60.0006 32.0000 1.9521 1.9545 403.2685 403.8631 0.0925 -1.0000 -1.0000 5228582 1595400754.70 151.4818 60.0001 32.0000 1.9509 1.9533 403.3382 403.9318 0.0924 -1.0000 -1.0000 5228645 1595400754.80 151.4815 59.9998 32.0000 1.9512 1.9536 403.4973 404.0927 0.0926 -1.0000 -1.0000 5228832 1595400754.90 151.4815 59.9998 32.0000 1.9516 1.9540 403.3457 403.9409 0.0926 -1.0000 -1.0000 5228911 1595400755.00 151.4815 59.9998 32.0000 1.9525 1.9549 403.2865 403.8803 0.0923 -1.0000 -1.0000 5228973 1595400755.10 151.4815 59.9998 32.0000 1.9521 1.9545 403.2716 403.8658 0.0924 -1.0000 -1.0000 5229036 1595400755.20 151.4815 59.9998 32.0000 1.9518 1.9541 403.3503 403.9451 0.0925 -1.0000 -1.0000 5229098 1595400755.30 151.4811 59.9998 32.0000 1.9515 1.9539 403.4612 404.0552 0.0923 -1.0000 -1.0000 5229332 1595400755.40 151.4811 59.9998 32.0000 1.9510 1.9533 403.5119 404.1079 0.0926 -1.0000 -1.0000 5229395 1595400755.50 151.4811 59.9998 32.0000 1.9516 1.9539 403.3959 403.9916 0.0927 -1.0000 -1.0000 5229473 1595400755.60 151.4811 59.9998 32.0000 1.9522 1.9546 403.3558 403.9504 0.0924 -1.0000 -1.0000 5229535 1595400755.70 151.4811 59.9998 32.0000 1.9522 1.9545 403.2608 403.8560 0.0925 -1.0000 -1.0000 5229598 1595400755.80 151.4723 59.9998 32.0000 1.9515 1.9539 403.2154 403.8093 0.0924 -1.0000 -1.0000 5229676 1595400755.90 151.4718 59.9998 32.0000 1.9514 1.9537 403.4610 404.0553 0.0924 -1.0000 -1.0000 5230051 1595400756.00 151.4718 59.9998 32.0000 1.9507 1.9531 403.5036 404.0992 0.0926 -1.0000 -1.0000 5230129 1595400756.10 151.4718 59.9998 32.0000 1.9511 1.9535 403.4092 404.0042 0.0925 -1.0000 -1.0000 5230191 1595400756.20 151.4718 59.9998 32.0000 1.9511 1.9535 403.3492 403.9442 0.0925 -1.0000 -1.0000 5230254 1595400756.30 151.4718 59.9998 32.0000 1.9521 1.9544 403.2396 403.8338 0.0924 -1.0000 -1.0000 5230332 1595400756.40 151.4718 59.9998 32.0000 1.9521 1.9544 403.2188 403.8130 0.0925 -1.0000 -1.0000 5230395 1595400756.50 151.4635 59.9998 32.0000 1.9520 1.9544 403.2941 403.8888 0.0925 -1.0000 -1.0000 5230551 1595400756.60 151.4635 59.9998 32.0000 1.9511 1.9534 403.3407 403.9355 0.0925 -1.0000 -1.0000 5230613 1595400756.70 151.4635 59.9998 32.0000 1.9512 1.9535 403.5120 404.1073 0.0925 -1.0000 -1.0000 5230691 1595400756.80 151.4635 59.9998 32.0000 1.9507 1.9531 403.4379 404.0335 0.0926 -1.0000 -1.0000 5230770 1595400756.90 151.4635 59.9998 32.0000 1.9514 1.9538 403.3841 403.9792 0.0926 -1.0000 -1.0000 5230832 1595400757.00 151.4743 59.9998 32.0000 1.9511 1.9535 403.3732 403.9682 0.0925 -1.0000 -1.0000 5230894 1595400757.10 151.4749 59.9998 32.0000 1.9510 1.9534 403.4204 404.0155 0.0926 -1.0000 -1.0000 5230957 1595400757.20 151.4749 59.9998 32.0000 1.9507 1.9531 403.4691 404.0647 0.0926 -1.0000 -1.0000 5231051 1595400757.30 151.4749 59.9998 32.0000 1.9514 1.9537 403.4280 404.0230 0.0925 -1.0000 -1.0000 5231113 1595400757.40 151.4749 59.9998 32.0000 1.9516 1.9540 403.3354 403.9300 0.0925 -1.0000 -1.0000 5231347 1595400757.50 151.4819 59.9998 32.0000 1.9513 1.9537 403.1911 403.7842 0.0924 -1.0000 -1.0000 5231410 1595400757.60 151.4942 59.9998 32.0000 1.9508 1.9532 403.2628 403.8575 0.0925 -1.0000 -1.0000 5231472 1595400757.70 151.4942 59.9998 32.0000 1.9512 1.9536 403.3153 403.9099 0.0925 -1.0000 -1.0000 5231535 1595400757.80 151.4942 59.9998 32.0000 1.9510 1.9534 403.4021 403.9982 0.0926 -1.0000 -1.0000 5231613 1595400757.90 151.4942 59.9998 32.0000 1.9503 1.9527 403.4475 404.0424 0.0925 -1.0000 -1.0000 5231675 1595400758.00 151.4942 59.9998 32.0000 1.9507 1.9531 403.4511 404.0467 0.0926 -1.0000 -1.0000 5231769 1595400758.10 151.4927 59.9998 32.0000 1.9506 1.9530 403.3521 403.9475 0.0925 -1.0000 -1.0000 5231832 1595400758.20 151.4927 59.9998 32.0000 1.9519 1.9542 403.2463 403.8405 0.0924 -1.0000 -1.0000 5231894 1595400758.30 151.4927 59.9998 32.0000 1.9514 1.9538 403.3025 403.8967 0.0924 -1.0000 -1.0000 5231957 1595400758.40 151.4927 59.9998 32.0000 1.9508 1.9532 403.4049 403.9995 0.0925 -1.0000 -1.0000 5232066 1595400758.50 151.4927 59.9998 32.0000 1.9504 1.9528 403.4700 404.0644 0.0924 -1.0000 -1.0000 5232129 1595400758.60 151.5651 59.9998 32.0000 1.9514 1.9538 403.4462 404.0412 0.0926 -1.0000 -1.0000 5232191 1595400758.70 151.5651 59.9998 32.0000 1.9508 1.9532 403.4044 403.9999 0.0926 -1.0000 -1.0000 5232253 1595400758.80 151.5651 59.9998 32.0000 1.9516 1.9540 403.3025 403.8975 0.0925 -1.0000 -1.0000 5232316 1595400758.90 151.5651 59.9998 32.0000 1.9517 1.9541 403.2654 403.8608 0.0926 -1.0000 -1.0000 5232613 1595400759.00 151.5651 59.9998 32.0000 1.9516 1.9540 403.3023 403.8964 0.0924 -1.0000 -1.0000 5232675 1595400759.10 151.5651 59.9998 32.0000 1.9511 1.9534 403.3018 403.8962 0.0925 -1.0000 -1.0000 5232738 1595400759.20 151.5186 59.9998 32.0000 1.9511 1.9534 403.3002 403.8947 0.0925 -1.0000 -1.0000 5232800 1595400759.30 151.5186 59.9998 32.0000 1.9510 1.9533 403.3675 403.9625 0.0925 -1.0000 -1.0000 5232863 1595400759.40 151.5186 59.9998 32.0000 1.9511 1.9535 403.3141 403.9085 0.0924 -1.0000 -1.0000 5232941 1595400759.50 151.5186 59.9998 32.0000 1.9508 1.9531 403.2865 403.8815 0.0925 -1.0000 -1.0000 5233331 1595400759.60 151.5186 59.9998 32.0000 1.9512 1.9536 403.1842 403.7782 0.0925 -1.0000 -1.0000 5233394 1595400759.70 151.5186 59.9998 32.0000 1.9503 1.9527 403.2874 403.8821 0.0924 -1.0000 -1.0000 5233456 1595400759.80 151.5186 59.9998 32.0000 1.9512 1.9536 403.3509 403.9445 0.0924 -1.0000 -1.0000 5233534 1595400759.90 151.5186 59.9998 32.0000 1.9503 1.9527 403.3843 403.9793 0.0926 -1.0000 -1.0000 5233597 1595400760.00 151.5737 59.9998 32.0000 1.9510 1.9534 403.4486 404.0435 0.0924 -1.0000 -1.0000 5233831 1595400760.10 151.5900 59.9998 32.0000 1.9518 1.9542 403.3615 403.9559 0.0925 -1.0000 -1.0000 5233894 1595400760.20 151.5900 59.9998 32.0000 1.9521 1.9545 403.2669 403.8617 0.0925 -1.0000 -1.0000 5233956 1595400760.30 151.5440 59.9998 32.0000 1.9520 1.9544 403.2088 403.8027 0.0924 -1.0000 -1.0000 5234050 1595400760.40 151.5399 59.9998 32.0000 1.9515 1.9539 403.3921 403.9868 0.0925 -1.0000 -1.0000 5234113 1595400760.50 151.5399 59.9998 32.0000 1.9512 1.9536 403.4146 404.0094 0.0924 -1.0000 -1.0000 5234331 1595400760.60 151.5399 59.9998 32.0000 1.9515 1.9539 403.3914 403.9856 0.0924 -1.0000 -1.0000 5234409 1595400760.70 151.5399 59.9998 32.0000 1.9520 1.9543 403.2874 403.8825 0.0926 -1.0000 -1.0000 5234472 1595400760.80 151.5399 59.9998 32.0000 1.9526 1.9550 403.2351 403.8291 0.0924 -1.0000 -1.0000 5234534 1595400760.90 151.4972 59.9998 32.0000 1.9516 1.9540 403.2915 403.8858 0.0924 -1.0000 -1.0000 5234597 1595400761.00 151.4972 59.9998 32.0000 1.9515 1.9538 403.3263 403.9210 0.0925 -1.0000 -1.0000 5234878 1595400761.10 151.4972 59.9998 32.0000 1.9518 1.9542 403.3696 403.9642 0.0925 -1.0000 -1.0000 5234940 1595400761.20 151.4972 59.9998 32.0000 1.9514 1.9538 403.4350 404.0298 0.0925 -1.0000 -1.0000 5235019 1595400761.30 151.4972 59.9998 32.0000 1.9512 1.9535 403.4290 404.0242 0.0925 -1.0000 -1.0000 5235081 1595400761.40 151.4775 59.9998 32.0000 1.9515 1.9539 403.4152 404.0104 0.0926 -1.0000 -1.0000 5235143 1595400761.50 151.4775 59.9998 32.0000 1.9516 1.9539 403.2830 403.8774 0.0923 -1.0000 -1.0000 5235331 1595400761.60 151.4775 59.9998 32.0000 1.9524 1.9548 403.1906 403.7846 0.0925 -1.0000 -1.0000 5235393 1595400761.70 151.4775 59.9998 32.0000 1.9523 1.9547 403.3340 403.9289 0.0925 -1.0000 -1.0000 5235456 1595400761.80 151.4775 59.9998 32.0000 1.9509 1.9533 403.4432 404.0374 0.0923 -1.0000 -1.0000 5235518 1595400761.90 151.4430 59.9998 32.0000 1.9505 1.9529 403.4147 404.0096 0.0926 -1.0000 -1.0000 5235581 1595400762.00 151.4371 59.9998 32.0000 1.9520 1.9544 403.3764 403.9715 0.0926 -1.0000 -1.0000 5235878 1595400762.10 151.4371 59.9998 32.0000 1.9519 1.9542 403.3159 403.9112 0.0926 -1.0000 -1.0000 5235940 1595400762.20 151.4371 59.9998 32.0000 1.9523 1.9547 403.2362 403.8308 0.0925 -1.0000 -1.0000 5236003 1595400762.30 151.4371 59.9998 32.0000 1.9519 1.9543 403.2322 403.8263 0.0924 -1.0000 -1.0000 5236065 1595400762.40 151.4371 59.9998 32.0000 1.9517 1.9541 403.4563 404.0513 0.0925 -1.0000 -1.0000 5236143 1595400762.50 151.4371 59.9998 32.0000 1.9515 1.9539 403.3943 403.9887 0.0924 -1.0000 -1.0000 5236206 1595400762.60 151.4371 59.9998 32.0000 1.9513 1.9536 403.4075 404.0025 0.0925 -1.0000 -1.0000 5236596 1595400762.70 151.4371 59.9998 32.0000 1.9520 1.9544 403.2232 403.8174 0.0925 -1.0000 -1.0000 5236659 1595400762.80 151.4371 59.9998 32.0000 1.9529 1.9553 403.2889 403.8840 0.0925 -1.0000 -1.0000 5236721 1595400762.90 151.4371 59.9998 32.0000 1.9518 1.9541 403.2853 403.8799 0.0925 -1.0000 -1.0000 5236799 1595400763.00 151.4658 59.9998 32.0000 1.9515 1.9539 403.3415 403.9359 0.0925 -1.0000 -1.0000 5236862 1595400763.10 151.4682 59.9998 32.0000 1.9511 1.9534 403.5087 404.1041 0.0925 -1.0000 -1.0000 5237080 1595400763.20 151.4682 59.9998 32.0000 1.9509 1.9533 403.4104 404.0051 0.0924 -1.0000 -1.0000 5237158 1595400763.30 151.4682 59.9998 32.0000 1.9514 1.9538 403.3869 403.9814 0.0925 -1.0000 -1.0000 5237221 1595400763.40 151.4682 59.9998 32.0000 1.9519 1.9543 403.2794 403.8738 0.0924 -1.0000 -1.0000 5237283 1595400763.50 151.4687 59.9998 32.0000 1.9518 1.9542 403.2579 403.8529 0.0925 -1.0000 -1.0000 5237362 1595400763.60 151.4890 59.9998 32.0000 1.9511 1.9534 403.2825 403.8769 0.0925 -1.0000 -1.0000 5237612 1595400763.70 151.4989 59.9998 32.0000 1.9509 1.9533 403.3538 403.9482 0.0924 -1.0000 -1.0000 5237674 1595400763.80 151.4989 59.9998 32.0000 1.9516 1.9540 403.3667 403.9613 0.0925 -1.0000 -1.0000 5237752 1595400763.90 151.4989 59.9998 32.0000 1.9515 1.9539 403.3419 403.9369 0.0925 -1.0000 -1.0000 5237815 1595400764.00 151.4989 59.9998 32.0000 1.9511 1.9535 403.2591 403.8537 0.0925 -1.0000 -1.0000 5237893 1595400764.10 151.5729 59.9998 32.0000 1.9513 1.9536 403.2283 403.8220 0.0923 -1.0000 -1.0000 5238112 1595400764.20 151.5729 59.9998 32.0000 1.9512 1.9536 403.2891 403.8833 0.0925 -1.0000 -1.0000 5238174 1595400764.30 151.5729 59.9998 32.0000 1.9510 1.9533 403.3048 403.8995 0.0925 -1.0000 -1.0000 5238252 1595400764.40 151.5729 59.9998 32.0000 1.9509 1.9532 403.3489 403.9431 0.0925 -1.0000 -1.0000 5238315 1595400764.50 151.5729 59.9998 32.0000 1.9495 1.9519 403.4883 404.0840 0.0926 -1.0000 -1.0000 5238377 1595400764.60 151.5939 59.9999 32.0000 1.9516 1.9540 403.3714 403.9665 0.0926 -1.0000 -1.0000 5238612 1595400764.70 151.6068 59.9999 32.0000 1.9517 1.9540 403.3007 403.8956 0.0925 -1.0000 -1.0000 5238674 1595400764.80 151.6068 59.9999 32.0000 1.9523 1.9546 403.3345 403.9291 0.0926 -1.0000 -1.0000 5238736 1595400764.90 151.6068 59.9999 32.0000 1.9519 1.9543 403.3246 403.9199 0.0925 -1.0000 -1.0000 5238799 1595400765.00 151.6068 59.9999 32.0000 1.9511 1.9534 403.4886 404.0847 0.0927 -1.0000 -1.0000 5238861 1595400765.10 151.6068 59.9999 32.0000 1.9511 1.9535 403.5111 404.1061 0.0925 -1.0000 -1.0000 5238924 1595400765.20 151.5804 59.9999 32.0000 1.9515 1.9539 403.4850 404.0789 0.0922 -1.0000 -1.0000 5239064 1595400765.30 151.5804 59.9999 32.0000 1.9518 1.9541 403.3709 403.9656 0.0925 -1.0000 -1.0000 5239127 1595400765.40 151.5804 59.9999 32.0000 1.9524 1.9547 403.2536 403.8486 0.0925 -1.0000 -1.0000 5239189 1595400765.50 151.5804 59.9999 32.0000 1.9520 1.9544 403.2456 403.8400 0.0924 -1.0000 -1.0000 5239267 1595400765.60 151.5804 59.9999 32.0000 1.9516 1.9539 403.2824 403.8763 0.0924 -1.0000 -1.0000 5239330 1595400765.70 151.5311 59.9999 32.0000 1.9510 1.9534 403.3438 403.9376 0.0924 -1.0000 -1.0000 5239564 1595400765.80 151.5235 59.9999 32.0000 1.9512 1.9535 403.3852 403.9800 0.0924 -1.0000 -1.0000 5239642 1595400765.90 151.5235 59.9999 32.0000 1.9513 1.9536 403.4761 404.0718 0.0926 -1.0000 -1.0000 5239705 1595400766.00 151.5235 59.9999 32.0000 1.9520 1.9544 403.3380 403.9323 0.0925 -1.0000 -1.0000 5239767 1595400766.10 151.5235 59.9999 32.0000 1.9520 1.9544 403.2181 403.8129 0.0925 -1.0000 -1.0000 5239830 1595400766.20 151.5235 59.9999 32.0000 1.9515 1.9539 403.3737 403.9681 0.0924 -1.0000 -1.0000 5240642 1595400766.30 151.5235 59.9999 32.0000 1.9522 1.9546 403.3852 403.9786 0.0923 -1.0000 -1.0000 5240720 1595400766.40 151.5235 59.9999 32.0000 1.9518 1.9542 403.4778 404.0723 0.0924 -1.0000 -1.0000 5240783 1595400766.50 151.5235 59.9999 32.0000 1.9516 1.9540 403.5010 404.0956 0.0924 -1.0000 -1.0000 5240861 1595400766.60 151.5235 59.9999 32.0000 1.9517 1.9541 403.4381 404.0322 0.0924 -1.0000 -1.0000 5240923 1595400766.70 151.5235 59.9999 32.0000 1.9514 1.9538 403.3621 403.9569 0.0926 -1.0000 -1.0000 5240986 1595400766.80 151.4861 59.9999 32.0000 1.9518 1.9541 403.2103 403.8037 0.0923 -1.0000 -1.0000 5241048 1595400766.90 151.4861 59.9999 32.0000 1.9523 1.9547 403.2606 403.8550 0.0925 -1.0000 -1.0000 5241126 1595400767.00 151.4861 59.9999 32.0000 1.9526 1.9550 403.3428 403.9372 0.0924 -1.0000 -1.0000 5241189 1595400767.10 151.4861 59.9999 32.0000 1.9521 1.9544 403.3461 403.9402 0.0924 -1.0000 -1.0000 5241251 1595400767.20 151.4861 59.9999 32.0000 1.9509 1.9533 403.4548 404.0494 0.0925 -1.0000 -1.0000 5241329 1595400767.30 151.5193 59.9999 32.0000 1.9512 1.9536 403.3566 403.9519 0.0926 -1.0000 -1.0000 5241392 1595400767.40 151.5263 59.9999 32.0000 1.9518 1.9542 403.4604 404.0550 0.0925 -1.0000 -1.0000 5241454 1595400767.50 151.5263 59.9999 32.0000 1.9521 1.9545 403.2941 403.8889 0.0925 -1.0000 -1.0000 5241517 1595400767.60 151.5263 59.9999 32.0000 1.9520 1.9544 403.2639 403.8588 0.0925 -1.0000 -1.0000 5241595 1595400767.70 151.5263 59.9999 32.0000 1.9516 1.9539 403.3268 403.9212 0.0924 -1.0000 -1.0000 5241642 1595400767.80 151.5263 59.9999 32.0000 1.9507 1.9531 403.4220 404.0166 0.0925 -1.0000 -1.0000 5241720 1595400767.90 151.5112 59.9999 32.0000 1.9508 1.9532 403.4474 404.0423 0.0925 -1.0000 -1.0000 5241782 1595400768.00 151.5112 59.9999 32.0000 1.9517 1.9541 403.2963 403.8910 0.0925 -1.0000 -1.0000 5241860 1595400768.10 151.5112 59.9999 32.0000 1.9521 1.9545 403.3143 403.9085 0.0925 -1.0000 -1.0000 5241923 1595400768.20 151.5112 59.9999 32.0000 1.9519 1.9543 403.3178 403.9129 0.0925 -1.0000 -1.0000 5241985 1595400768.30 151.5112 59.9999 32.0000 1.9511 1.9534 403.3568 403.9511 0.0924 -1.0000 -1.0000 5242048 1595400768.40 151.4731 59.9999 32.0000 1.9508 1.9532 403.4611 404.0565 0.0925 -1.0000 -1.0000 5242111 1595400768.50 151.4731 59.9999 32.0000 1.9524 1.9547 403.3975 403.9923 0.0925 -1.0000 -1.0000 5242173 1595400768.60 151.4731 59.9999 32.0000 1.9525 1.9549 403.2604 403.8561 0.0927 -1.0000 -1.0000 5242251 1595400768.70 151.4731 59.9999 32.0000 1.9521 1.9545 403.2433 403.8377 0.0924 -1.0000 -1.0000 5242345 1595400768.80 151.4731 59.9999 32.0000 1.9511 1.9535 403.3126 403.9064 0.0923 -1.0000 -1.0000 5242408 1595400768.90 151.4766 59.9999 32.0000 1.9510 1.9534 403.4033 403.9964 0.0922 -1.0000 -1.0000 5242485 1595400769.00 151.4852 59.9999 32.0000 1.9503 1.9527 403.4296 404.0248 0.0925 -1.0000 -1.0000 5242548 1595400769.10 151.4852 59.9999 32.0000 1.9503 1.9527 403.4290 404.0244 0.0926 -1.0000 -1.0000 5242611 1595400769.20 151.4852 59.9999 32.0000 1.9519 1.9543 403.4641 404.0590 0.0924 -1.0000 -1.0000 5242845 1595400769.30 151.4852 59.9999 32.0000 1.9523 1.9546 403.3052 403.8993 0.0924 -1.0000 -1.0000 5242907 1595400769.40 151.4852 59.9999 32.0000 1.9520 1.9544 403.2576 403.8519 0.0925 -1.0000 -1.0000 5242970 1595400769.50 151.4852 59.9999 32.0000 1.9514 1.9538 403.3476 403.9426 0.0925 -1.0000 -1.0000 5243048 1595400769.60 151.4852 59.9999 32.0000 1.9508 1.9531 403.3570 403.9521 0.0925 -1.0000 -1.0000 5243095 1595400769.70 151.4852 59.9999 32.0000 1.9511 1.9535 403.4216 404.0159 0.0925 -1.0000 -1.0000 5243157 1595400769.80 151.4852 59.9999 32.0000 1.9519 1.9542 403.3732 403.9681 0.0925 -1.0000 -1.0000 5243860 1595400769.90 151.4852 59.9999 32.0000 1.9517 1.9540 403.1488 403.7436 0.0925 -1.0000 -1.0000 5243923 1595400770.00 151.4852 59.9999 32.0000 1.9515 1.9539 403.1610 403.7542 0.0923 -1.0000 -1.0000 5244001 1595400770.10 151.5862 59.9999 32.0000 1.9507 1.9531 403.2175 403.8117 0.0925 -1.0000 -1.0000 5244063 1595400770.20 151.5862 59.9999 32.0000 1.9509 1.9532 403.4060 404.0000 0.0923 -1.0000 -1.0000 5244126 1595400770.30 151.5862 59.9999 32.0000 1.9508 1.9531 403.4455 404.0396 0.0924 -1.0000 -1.0000 5244188 1595400770.40 151.5862 59.9999 32.0000 1.9508 1.9531 403.4953 404.0899 0.0925 -1.0000 -1.0000 5244266 1595400770.50 151.5862 59.9999 32.0000 1.9511 1.9535 403.3783 403.9740 0.0926 -1.0000 -1.0000 5244329 1595400770.60 151.5616 60.0009 32.0000 1.9510 1.9533 403.2178 403.8127 0.0925 -1.0000 -1.0000 5244391 1595400770.70 151.5616 60.0009 32.0000 1.9516 1.9539 403.3482 403.9421 0.0923 -1.0000 -1.0000 5244454 1595400770.80 151.5616 60.0009 32.0000 1.9509 1.9533 403.4587 404.0538 0.0925 -1.0000 -1.0000 5244594 1595400770.90 151.5616 60.0009 32.0000 1.9509 1.9532 403.4657 404.0599 0.0924 -1.0000 -1.0000 5244673 1595400771.00 151.5616 60.0009 32.0000 1.9513 1.9536 403.3974 403.9916 0.0924 -1.0000 -1.0000 5244735 1595400771.10 151.5551 60.0009 32.0000 1.9512 1.9535 403.3464 403.9415 0.0926 -1.0000 -1.0000 5244797 1595400771.20 151.5486 60.0009 32.0000 1.9513 1.9537 403.3101 403.9047 0.0924 -1.0000 -1.0000 5244860 1595400771.30 151.5486 60.0009 32.0000 1.9512 1.9535 403.1704 403.7651 0.0926 -1.0000 -1.0000 5245094 1595400771.40 151.5486 60.0009 32.0000 1.9515 1.9539 403.2872 403.8827 0.0926 -1.0000 -1.0000 5245157 1595400771.50 151.5486 60.0009 32.0000 1.9509 1.9533 403.4117 404.0064 0.0924 -1.0000 -1.0000 5245235 1595400771.60 151.5486 60.0009 32.0000 1.9512 1.9536 403.4234 404.0183 0.0925 -1.0000 -1.0000 5245297 1595400771.70 151.4610 60.0009 32.0000 1.9513 1.9537 403.2928 403.8873 0.0925 -1.0000 -1.0000 5245360 1595400771.80 151.4610 60.0009 32.0000 1.9518 1.9542 403.2626 403.8569 0.0924 -1.0000 -1.0000 5245610 1595400771.90 151.4610 60.0009 32.0000 1.9513 1.9536 403.1750 403.7695 0.0925 -1.0000 -1.0000 5245672 1595400772.00 151.4610 60.0009 32.0000 1.9510 1.9534 403.2365 403.8315 0.0926 -1.0000 -1.0000 5245750 1595400772.10 151.4610 60.0009 32.0000 1.9510 1.9534 403.3615 403.9566 0.0925 -1.0000 -1.0000 5245813 1595400772.20 151.4516 60.0009 32.0000 1.9510 1.9533 403.4016 403.9964 0.0925 -1.0000 -1.0000 5245875 1595400772.30 151.4382 60.0009 32.0000 1.9508 1.9531 403.5369 404.1323 0.0925 -1.0000 -1.0000 5246110 1595400772.40 151.4382 60.0009 32.0000 1.9513 1.9537 403.3327 403.9271 0.0924 -1.0000 -1.0000 5246172 1595400772.50 151.4382 60.0009 32.0000 1.9519 1.9543 403.2194 403.8134 0.0924 -1.0000 -1.0000 5246235 1595400772.60 151.4382 60.0009 32.0000 1.9513 1.9536 403.2582 403.8524 0.0924 -1.0000 -1.0000 5246313 1595400772.70 151.4382 60.0009 32.0000 1.9506 1.9529 403.3188 403.9132 0.0924 -1.0000 -1.0000 5246375 1595400772.80 151.4180 60.0009 32.0000 1.9510 1.9534 403.3921 403.9868 0.0925 -1.0000 -1.0000 5246594 1595400772.90 151.4180 60.0009 32.0000 1.9512 1.9535 403.3924 403.9871 0.0925 -1.0000 -1.0000 5246672 1595400773.00 151.4180 60.0009 32.0000 1.9517 1.9541 403.2401 403.8353 0.0926 -1.0000 -1.0000 5246735 1595400773.10 151.4180 60.0009 32.0000 1.9512 1.9536 403.1854 403.7805 0.0926 -1.0000 -1.0000 5246797 1595400773.20 151.4180 60.0009 32.0000 1.9516 1.9540 403.2222 403.8165 0.0924 -1.0000 -1.0000 5246875 1595400773.30 151.4180 60.0009 32.0000 1.9510 1.9534 403.4181 404.0130 0.0925 -1.0000 -1.0000 5247390 1595400773.40 151.4180 60.0009 32.0000 1.9516 1.9539 403.4057 404.0005 0.0926 -1.0000 -1.0000 5247453 1595400773.50 151.4180 60.0009 32.0000 1.9513 1.9536 403.4169 404.0121 0.0925 -1.0000 -1.0000 5247531 1595400773.60 151.4181 60.0009 32.0000 1.9522 1.9545 403.3504 403.9450 0.0924 -1.0000 -1.0000 5247594 1595400773.70 151.4171 60.0009 32.0000 1.9513 1.9536 403.2721 403.8665 0.0925 -1.0000 -1.0000 5247656 1595400773.80 151.4171 60.0009 32.0000 1.9520 1.9544 403.2147 403.8098 0.0925 -1.0000 -1.0000 5247859 1595400773.90 151.4171 60.0009 32.0000 1.9512 1.9536 403.2948 403.8892 0.0925 -1.0000 -1.0000 5247922 1595400774.00 151.4171 60.0009 32.0000 1.9514 1.9538 403.4378 404.0328 0.0925 -1.0000 -1.0000 5248015 1595400774.10 151.4171 60.0009 32.0000 1.9506 1.9530 403.4700 404.0650 0.0925 -1.0000 -1.0000 5248078 1595400774.20 151.4171 60.0009 32.0000 1.9510 1.9533 403.3805 403.9753 0.0925 -1.0000 -1.0000 5248140 1595400774.30 151.4171 60.0009 32.0000 1.9513 1.9536 403.2866 403.8816 0.0925 -1.0000 -1.0000 5248219 1595400774.40 151.3754 60.0009 32.0000 1.9517 1.9541 403.2642 403.8589 0.0925 -1.0000 -1.0000 5248281 1595400774.50 151.3754 60.0009 32.0000 1.9523 1.9547 403.2132 403.8075 0.0924 -1.0000 -1.0000 5248343 1595400774.60 151.3754 60.0009 32.0000 1.9513 1.9537 403.2183 403.8127 0.0925 -1.0000 -1.0000 5248422 1595400774.70 151.3900 60.0009 32.0000 1.9509 1.9532 403.3563 403.9508 0.0925 -1.0000 -1.0000 5248484 1595400774.80 151.3900 60.0009 32.0000 1.9510 1.9533 403.4300 404.0249 0.0925 -1.0000 -1.0000 5248656 1595400774.90 151.3869 60.0009 32.0000 1.9509 1.9532 403.4232 404.0178 0.0924 -1.0000 -1.0000 5248734 1595400775.00 151.3778 60.0010 32.0000 1.9511 1.9535 403.4193 404.0141 0.0925 -1.0000 -1.0000 5248796 1595400775.10 151.3778 60.0010 32.0000 1.9516 1.9540 403.2160 403.8111 0.0925 -1.0000 -1.0000 5248859 1595400775.20 151.3778 60.0010 32.0000 1.9509 1.9532 403.2212 403.8157 0.0925 -1.0000 -1.0000 5248937 1595400775.30 151.3778 60.0010 32.0000 1.9511 1.9535 403.4813 404.0760 0.0925 -1.0000 -1.0000 5249124 1595400775.40 151.3778 60.0010 32.0000 1.9512 1.9536 403.4597 404.0553 0.0926 -1.0000 -1.0000 5249187 1595400775.50 151.3778 60.0010 32.0000 1.9513 1.9536 403.3824 403.9774 0.0925 -1.0000 -1.0000 5249249 1595400775.60 151.3778 60.0010 32.0000 1.9511 1.9534 403.4293 404.0251 0.0926 -1.0000 -1.0000 5249312 1595400775.70 151.3778 60.0010 32.0000 1.9513 1.9537 403.2850 403.8802 0.0926 -1.0000 -1.0000 5249375 1595400775.80 151.3778 60.0010 32.0000 1.9509 1.9533 403.2362 403.8316 0.0927 -1.0000 -1.0000 5249452 1595400775.90 151.4363 60.0010 32.0000 1.9513 1.9537 403.3569 403.9517 0.0925 -1.0000 -1.0000 5249640 1595400776.00 151.4854 60.0010 32.0000 1.9514 1.9538 403.4117 404.0067 0.0924 -1.0000 -1.0000 5249718 1595400776.10 151.4854 60.0010 32.0000 1.9506 1.9530 403.4746 404.0692 0.0925 -1.0000 -1.0000 5249781 1595400776.20 151.4854 60.0010 32.0000 1.9507 1.9530 403.4325 404.0270 0.0924 -1.0000 -1.0000 5249843 1595400776.30 151.5231 60.0010 32.0000 1.9517 1.9541 403.2879 403.8818 0.0923 -1.0000 -1.0000 5249906 1595400776.40 151.5231 60.0010 32.0000 1.9519 1.9542 403.2277 403.8217 0.0925 -1.0000 -1.0000 5250155 1595400776.50 151.5231 60.0010 32.0000 1.9516 1.9540 403.2589 403.8541 0.0926 -1.0000 -1.0000 5250218 1595400776.60 151.5231 60.0010 32.0000 1.9516 1.9540 403.3053 403.9000 0.0925 -1.0000 -1.0000 5250296 1595400776.70 151.5231 60.0010 32.0000 1.9519 1.9543 403.4526 404.0477 0.0926 -1.0000 -1.0000 5250358 1595400776.80 151.4974 60.0010 32.0000 1.9508 1.9532 403.4439 404.0400 0.0926 -1.0000 -1.0000 5250421 1595400776.90 151.4974 60.0010 32.0000 1.9512 1.9536 403.3761 403.9703 0.0924 -1.0000 -1.0000 5250671 1595400777.00 151.4974 60.0010 32.0000 1.9516 1.9539 403.2562 403.8501 0.0924 -1.0000 -1.0000 5250734 1595400777.10 151.4974 60.0010 32.0000 1.9514 1.9537 403.2399 403.8348 0.0925 -1.0000 -1.0000 5250796 1595400777.20 151.4974 60.0010 32.0000 1.9522 1.9546 403.2397 403.8340 0.0925 -1.0000 -1.0000 5250858 1595400777.30 151.4974 60.0010 32.0000 1.9514 1.9537 403.3267 403.9215 0.0925 -1.0000 -1.0000 5250921 1595400777.40 151.4974 60.0010 32.0000 1.9506 1.9530 403.3918 403.9866 0.0925 -1.0000 -1.0000 5251436 1595400777.50 151.5422 60.0010 32.0000 1.9508 1.9531 403.3705 403.9654 0.0925 -1.0000 -1.0000 5251514 1595400777.60 151.5454 60.0010 32.0000 1.9508 1.9532 403.3500 403.9441 0.0923 -1.0000 -1.0000 5251577 1595400777.70 151.5454 60.0010 32.0000 1.9517 1.9541 403.2523 403.8463 0.0924 -1.0000 -1.0000 5251639 1595400777.80 151.5454 60.0010 32.0000 1.9516 1.9540 403.2095 403.8056 0.0927 -1.0000 -1.0000 5251702 1595400777.90 151.5454 60.0010 32.0000 1.9511 1.9535 403.1989 403.7933 0.0924 -1.0000 -1.0000 5251905 1595400778.00 151.5259 60.0010 32.0000 1.9504 1.9527 403.2686 403.8630 0.0925 -1.0000 -1.0000 5251968 1595400778.10 151.4883 60.0010 32.0000 1.9500 1.9524 403.4481 404.0430 0.0925 -1.0000 -1.0000 5252030 1595400778.20 151.4883 60.0010 32.0000 1.9504 1.9528 403.4178 404.0125 0.0924 -1.0000 -1.0000 5252092 1595400778.30 151.4883 60.0010 32.0000 1.9506 1.9529 403.4563 404.0506 0.0924 -1.0000 -1.0000 5252171 1595400778.40 151.4883 60.0010 32.0000 1.9513 1.9537 403.3664 403.9612 0.0925 -1.0000 -1.0000 5252405 1595400778.50 151.4883 60.0010 32.0000 1.9516 1.9540 403.2731 403.8678 0.0924 -1.0000 -1.0000 5252468 1595400778.60 151.4114 60.0010 32.0000 1.9519 1.9543 403.3004 403.8946 0.0924 -1.0000 -1.0000 5252530 1595400778.70 151.4114 60.0010 32.0000 1.9515 1.9539 403.3300 403.9254 0.0925 -1.0000 -1.0000 5252593 1595400778.80 151.4114 60.0010 32.0000 1.9513 1.9537 403.4267 404.0219 0.0926 -1.0000 -1.0000 5252655 1595400778.90 151.4283 60.0010 32.0000 1.9512 1.9535 403.3950 403.9901 0.0925 -1.0000 -1.0000 5252733 1595400779.00 151.5003 60.0010 32.0000 1.9515 1.9539 403.3533 403.9484 0.0925 -1.0000 -1.0000 5252795 1595400779.10 151.5003 60.0010 32.0000 1.9521 1.9545 403.2662 403.8601 0.0923 -1.0000 -1.0000 5252858 1595400779.20 151.5003 60.0010 32.0000 1.9521 1.9544 403.2811 403.8753 0.0925 -1.0000 -1.0000 5252936 1595400779.30 151.5003 60.0010 32.0000 1.9518 1.9542 403.3625 403.9577 0.0925 -1.0000 -1.0000 5252998 1595400779.40 151.5003 60.0010 32.0000 1.9506 1.9530 403.3819 403.9766 0.0925 -1.0000 -1.0000 5253061 1595400779.50 151.4456 60.0010 32.0000 1.9512 1.9535 403.3915 403.9863 0.0925 -1.0000 -1.0000 5253858 1595400779.60 151.4456 60.0010 32.0000 1.9519 1.9542 403.2300 403.8244 0.0925 -1.0000 -1.0000 5253920 1595400779.70 151.4456 60.0010 32.0000 1.9522 1.9546 403.2270 403.8227 0.0926 -1.0000 -1.0000 5253983 1595400779.80 151.4456 60.0010 32.0000 1.9516 1.9539 403.3188 403.9133 0.0925 -1.0000 -1.0000 5254076 1595400779.90 151.4456 60.0010 32.0000 1.9511 1.9535 403.4425 404.0368 0.0924 -1.0000 -1.0000 5254139 1595400780.00 151.4456 60.0010 32.0000 1.9514 1.9538 403.3559 403.9507 0.0925 -1.0000 -1.0000 5254201 1595400780.10 151.4528 60.0013 32.0000 1.9508 1.9532 403.3559 403.9510 0.0926 -1.0000 -1.0000 5254264 1595400780.20 151.4528 60.0013 32.0000 1.9523 1.9546 403.3451 403.9393 0.0924 -1.0000 -1.0000 5254342 1595400780.30 151.4528 60.0013 32.0000 1.9514 1.9538 403.2799 403.8746 0.0925 -1.0000 -1.0000 5254405 1595400780.40 151.4528 60.0013 32.0000 1.9518 1.9542 403.2911 403.8860 0.0926 -1.0000 -1.0000 5254467 1595400780.50 151.4528 60.0013 32.0000 1.9516 1.9539 403.4432 404.0388 0.0926 -1.0000 -1.0000 5254529 1595400780.60 151.4528 60.0013 32.0000 1.9514 1.9538 403.3939 403.9883 0.0924 -1.0000 -1.0000 5254608 1595400780.70 151.5001 60.0013 32.0000 1.9513 1.9537 403.3104 403.9043 0.0923 -1.0000 -1.0000 5254670 1595400780.80 151.5650 60.0013 32.0000 1.9523 1.9547 403.2808 403.8745 0.0924 -1.0000 -1.0000 5254733 1595400780.90 151.5650 60.0013 32.0000 1.9518 1.9542 403.1978 403.7915 0.0924 -1.0000 -1.0000 5254811 1595400781.00 151.5650 60.0013 32.0000 1.9518 1.9541 403.2492 403.8436 0.0925 -1.0000 -1.0000 5254873 1595400781.10 151.5650 60.0013 32.0000 1.9513 1.9537 403.3335 403.9277 0.0923 -1.0000 -1.0000 5254936 1595400781.20 151.5650 60.0013 32.0000 1.9516 1.9540 403.4086 404.0024 0.0924 -1.0000 -1.0000 5254998 1595400781.30 151.5650 60.0013 32.0000 1.9523 1.9547 403.4340 404.0281 0.0923 -1.0000 -1.0000 5255061 1595400781.40 151.5650 60.0013 32.0000 1.9520 1.9543 403.3753 403.9693 0.0924 -1.0000 -1.0000 5255123 1595400781.50 151.5650 60.0013 32.0000 1.9523 1.9547 403.2258 403.8204 0.0925 -1.0000 -1.0000 5255373 1595400781.60 151.5650 60.0013 32.0000 1.9518 1.9542 403.2711 403.8654 0.0924 -1.0000 -1.0000 5255435 1595400781.70 151.5650 60.0013 32.0000 1.9516 1.9539 403.3368 403.9306 0.0923 -1.0000 -1.0000 5255498 1595400781.80 151.5561 60.0013 32.0000 1.9518 1.9541 403.2798 403.8748 0.0925 -1.0000 -1.0000 5255576 1595400781.90 151.5475 60.0013 32.0000 1.9515 1.9539 403.4382 404.0330 0.0925 -1.0000 -1.0000 5255638 1595400782.00 151.5475 60.0013 32.0000 1.9515 1.9539 403.3502 403.9444 0.0924 -1.0000 -1.0000 5256591 1595400782.10 151.5475 60.0013 32.0000 1.9520 1.9543 403.2540 403.8480 0.0924 -1.0000 -1.0000 5256654 1595400782.20 151.5475 60.0013 32.0000 1.9516 1.9539 403.2633 403.8575 0.0925 -1.0000 -1.0000 5256717 1595400782.30 151.5475 60.0013 32.0000 1.9509 1.9533 403.3320 403.9273 0.0926 -1.0000 -1.0000 5256795 1595400782.40 151.5317 60.0013 32.0000 1.9512 1.9536 403.4148 404.0093 0.0924 -1.0000 -1.0000 5256841 1595400782.50 151.5317 60.0013 32.0000 1.9515 1.9538 403.3606 403.9541 0.0923 -1.0000 -1.0000 5256920 1595400782.60 151.5317 60.0013 32.0000 1.9508 1.9532 403.4617 404.0556 0.0924 -1.0000 -1.0000 5256982 1595400782.70 151.5317 60.0013 32.0000 1.9511 1.9535 403.4677 404.0621 0.0924 -1.0000 -1.0000 5257044 1595400782.80 151.5317 60.0013 32.0000 1.9511 1.9535 403.3508 403.9452 0.0925 -1.0000 -1.0000 5257107 1595400782.90 151.5317 60.0013 32.0000 1.9521 1.9545 403.2938 403.8882 0.0924 -1.0000 -1.0000 5257185 1595400783.00 151.5226 60.0013 32.0000 1.9515 1.9538 403.3104 403.9049 0.0925 -1.0000 -1.0000 5257247 1595400783.10 151.5226 60.0013 32.0000 1.9515 1.9538 403.2971 403.8921 0.0924 -1.0000 -1.0000 5257326 1595400783.20 151.5226 60.0013 32.0000 1.9510 1.9533 403.4298 404.0242 0.0925 -1.0000 -1.0000 5257404 1595400783.30 151.5226 60.0013 32.0000 1.9517 1.9541 403.4085 404.0022 0.0924 -1.0000 -1.0000 5257451 1595400783.40 151.5226 60.0013 32.0000 1.9518 1.9542 403.3930 403.9882 0.0925 -1.0000 -1.0000 5257529 1595400783.50 151.4916 60.0013 32.0000 1.9519 1.9543 403.4224 404.0162 0.0923 -1.0000 -1.0000 5257622 1595400783.60 151.4916 60.0013 32.0000 1.9520 1.9544 403.2904 403.8835 0.0923 -1.0000 -1.0000 5257685 1595400783.70 151.4916 60.0013 32.0000 1.9516 1.9540 403.3292 403.9239 0.0925 -1.0000 -1.0000 5257747 1595400783.80 151.4916 60.0013 32.0000 1.9521 1.9544 403.2453 403.8404 0.0926 -1.0000 -1.0000 5257826 1595400783.90 151.4916 60.0013 32.0000 1.9522 1.9546 403.2898 403.8852 0.0926 -1.0000 -1.0000 5257904 1595400784.00 151.4916 60.0013 32.0000 1.9517 1.9541 403.4162 404.0107 0.0924 -1.0000 -1.0000 5257982 1595400784.10 151.4916 60.0013 32.0000 1.9510 1.9534 403.2958 403.8895 0.0923 -1.0000 -1.0000 5258107 1595400784.20 151.4916 60.0013 32.0000 1.9524 1.9548 403.2832 403.8760 0.0923 -1.0000 -1.0000 5258169 1595400784.30 151.4916 60.0013 32.0000 1.9524 1.9548 403.2794 403.8738 0.0925 -1.0000 -1.0000 5258232 1595400784.40 151.4916 60.0013 32.0000 1.9518 1.9542 403.3050 403.9000 0.0926 -1.0000 -1.0000 5258294 1595400784.50 151.4916 60.0013 32.0000 1.9514 1.9537 403.4088 404.0034 0.0924 -1.0000 -1.0000 5258357 1595400784.60 151.4687 60.0013 32.0000 1.9514 1.9538 403.4403 404.0341 0.0924 -1.0000 -1.0000 5258607 1595400784.70 151.4687 60.0013 32.0000 1.9522 1.9546 403.3314 403.9263 0.0925 -1.0000 -1.0000 5258669 1595400784.80 151.4687 60.0013 32.0000 1.9517 1.9541 403.3032 403.8973 0.0924 -1.0000 -1.0000 5258732 1595400784.90 151.4687 60.0013 32.0000 1.9517 1.9541 403.3571 403.9522 0.0925 -1.0000 -1.0000 5258794 1595400785.00 151.4687 60.0013 32.0000 1.9519 1.9543 403.3875 403.9820 0.0925 -1.0000 -1.0000 5258856 1595400785.10 151.4687 60.0013 32.0000 1.9513 1.9537 403.4378 404.0325 0.0925 -1.0000 -1.0000 5258935 1595400785.20 151.5473 60.0013 32.0000 1.9514 1.9537 403.5172 404.1115 0.0924 -1.0000 -1.0000 5258997 1595400785.30 151.5473 60.0013 32.0000 1.9517 1.9541 403.3562 403.9501 0.0923 -1.0000 -1.0000 5259060 1595400785.40 151.5473 60.0013 32.0000 1.9523 1.9546 403.2717 403.8653 0.0924 -1.0000 -1.0000 5259122 1595400785.50 151.5473 60.0013 32.0000 1.9523 1.9547 403.3082 403.9022 0.0924 -1.0000 -1.0000 5259200 1595400785.60 151.5473 60.0013 32.0000 1.9515 1.9539 403.4424 404.0369 0.0924 -1.0000 -1.0000 5259622 1595400785.70 151.5716 60.0013 32.0000 1.9513 1.9536 403.4872 404.0818 0.0924 -1.0000 -1.0000 5259684 1595400785.80 151.5727 60.0013 32.0000 1.9513 1.9537 403.4728 404.0673 0.0924 -1.0000 -1.0000 5259763 1595400785.90 151.5727 60.0013 32.0000 1.9520 1.9544 403.3637 403.9595 0.0926 -1.0000 -1.0000 5259841 1595400786.00 151.5727 60.0013 32.0000 1.9519 1.9543 403.2873 403.8820 0.0925 -1.0000 -1.0000 5259903 1595400786.10 151.5727 60.0013 32.0000 1.9522 1.9545 403.2733 403.8672 0.0924 -1.0000 -1.0000 5300137 1595400786.20 151.5727 60.0013 32.0000 1.9516 1.9539 403.3093 403.9031 0.0924 -1.0000 -1.0000 5300200 1595400786.30 151.5744 60.0013 32.0000 1.9513 1.9537 403.4152 404.0099 0.0925 -1.0000 -1.0000 5300263 1595400786.40 151.5744 60.0013 32.0000 1.9520 1.9543 403.3936 403.9876 0.0923 -1.0000 -1.0000 5300325 1595400786.50 151.5744 60.0013 32.0000 1.9524 1.9548 403.4763 404.0709 0.0924 -1.0000 -1.0000 5300388 1595400786.60 151.5744 60.0013 32.0000 1.9519 1.9542 403.3001 403.8937 0.0924 -1.0000 -1.0000 5300637 1595400786.70 151.5744 60.0013 32.0000 1.9523 1.9547 403.3223 403.9153 0.0921 -1.0000 -1.0000 5300700 1595400786.80 151.5518 60.0013 32.0000 1.9511 1.9535 403.3545 403.9483 0.0923 -1.0000 -1.0000 5300762 1595400786.90 151.5374 60.0013 32.0000 1.9513 1.9537 403.4601 404.0542 0.0924 -1.0000 -1.0000 5300825 1595400787.00 151.5374 60.0013 32.0000 1.9522 1.9545 403.4632 404.0573 0.0923 -1.0000 -1.0000 5300888 1595400787.10 151.5374 60.0013 32.0000 1.9523 1.9547 403.3222 403.9162 0.0924 -1.0000 -1.0000 5301122 1595400787.20 151.5374 60.0013 32.0000 1.9515 1.9539 403.2204 403.8144 0.0924 -1.0000 -1.0000 5301184 1595400787.30 151.5374 60.0013 32.0000 1.9513 1.9536 403.3058 403.9007 0.0925 -1.0000 -1.0000 5301247 1595400787.40 151.5414 60.0013 32.0000 1.9505 1.9529 403.2999 403.8941 0.0924 -1.0000 -1.0000 5301309 1595400787.50 151.5414 60.0013 32.0000 1.9514 1.9538 403.4149 404.0101 0.0925 -1.0000 -1.0000 5301387 1595400787.60 151.5414 60.0013 32.0000 1.9512 1.9536 403.3219 403.9166 0.0925 -1.0000 -1.0000 5301450 1595400787.70 151.5414 60.0013 32.0000 1.9514 1.9538 403.2408 403.8361 0.0926 -1.0000 -1.0000 5301918 1595400787.80 151.5414 60.0013 32.0000 1.9515 1.9539 403.2492 403.8436 0.0925 -1.0000 -1.0000 5301996 1595400787.90 151.4770 60.0013 32.0000 1.9516 1.9540 403.2653 403.8603 0.0926 -1.0000 -1.0000 5302059 1595400788.00 151.4770 60.0013 32.0000 1.9514 1.9538 403.4006 403.9951 0.0924 -1.0000 -1.0000 5302137 1595400788.10 151.4770 60.0013 32.0000 1.9513 1.9537 403.4764 404.0710 0.0925 -1.0000 -1.0000 5302200 1595400788.20 151.4770 60.0013 32.0000 1.9513 1.9537 403.4242 404.0192 0.0925 -1.0000 -1.0000 5302262 1595400788.30 151.4770 60.0013 32.0000 1.9513 1.9536 403.3281 403.9225 0.0924 -1.0000 -1.0000 5302325 1595400788.40 151.4641 60.0013 32.0000 1.9523 1.9546 403.2375 403.8313 0.0924 -1.0000 -1.0000 5302403 1595400788.50 151.4285 60.0013 32.0000 1.9510 1.9534 403.2109 403.8059 0.0926 -1.0000 -1.0000 5302465 1595400788.60 151.4285 60.0013 32.0000 1.9515 1.9539 403.1751 403.7689 0.0923 -1.0000 -1.0000 5302528 1595400788.70 151.4285 60.0013 32.0000 1.9505 1.9528 403.4867 404.0798 0.0922 -1.0000 -1.0000 5302606 1595400788.80 151.4285 60.0013 32.0000 1.9512 1.9535 403.4052 403.9990 0.0923 -1.0000 -1.0000 5302668 1595400788.90 151.4285 60.0013 32.0000 1.9509 1.9532 403.3557 403.9505 0.0925 -1.0000 -1.0000 5302746 1595400789.00 151.4400 60.0013 32.0000 1.9518 1.9542 403.1988 403.7937 0.0926 -1.0000 -1.0000 5302809 1595400789.10 151.4400 60.0013 32.0000 1.9513 1.9536 403.2621 403.8569 0.0924 -1.0000 -1.0000 5302871 1595400789.20 151.4400 60.0013 32.0000 1.9516 1.9540 403.3144 403.9089 0.0925 -1.0000 -1.0000 5303106 1595400789.30 151.4400 60.0013 32.0000 1.9512 1.9535 403.3431 403.9383 0.0925 -1.0000 -1.0000 5303168 1595400789.40 151.4400 60.0013 32.0000 1.9497 1.9521 403.4275 404.0214 0.0924 -1.0000 -1.0000 5303231 1595400789.50 151.4208 60.0013 32.0000 1.9510 1.9534 403.3777 403.9731 0.0926 -1.0000 -1.0000 5303309 1595400789.60 151.4016 60.0013 32.0000 1.9513 1.9537 403.3916 403.9859 0.0924 -1.0000 -1.0000 5303371 1595400789.70 151.4016 60.0013 32.0000 1.9514 1.9538 403.2003 403.7948 0.0925 -1.0000 -1.0000 5303606 1595400789.80 151.4016 60.0013 32.0000 1.9519 1.9543 403.2555 403.8504 0.0925 -1.0000 -1.0000 5303668 1595400789.90 151.4016 60.0013 32.0000 1.9507 1.9530 403.4061 404.0013 0.0926 -1.0000 -1.0000 5303731 1595400790.00 151.4016 60.0013 32.0000 1.9511 1.9535 403.3728 403.9670 0.0924 -1.0000 -1.0000 5303809 1595400790.10 151.4560 60.0005 32.0000 1.9517 1.9541 403.3368 403.9314 0.0926 -1.0000 -1.0000 5303871 1595400790.20 151.4560 60.0005 32.0000 1.9522 1.9546 403.2561 403.8509 0.0925 -1.0000 -1.0000 5303934 1595400790.30 151.4560 60.0005 32.0000 1.9518 1.9542 403.3347 403.9289 0.0925 -1.0000 -1.0000 5304121 1595400790.40 151.4560 60.0005 32.0000 1.9514 1.9538 403.3456 403.9406 0.0925 -1.0000 -1.0000 5304184 1595400790.50 151.4560 60.0005 32.0000 1.9518 1.9542 403.3096 403.9031 0.0923 -1.0000 -1.0000 5304246 1595400790.60 151.4824 60.0005 32.0000 1.9517 1.9540 403.5120 404.1076 0.0926 -1.0000 -1.0000 5304324 1595400790.70 151.5340 60.0005 32.0000 1.9516 1.9540 403.4732 404.0684 0.0925 -1.0000 -1.0000 5304387 1595400790.80 151.5340 60.0005 32.0000 1.9515 1.9539 403.3488 403.9432 0.0925 -1.0000 -1.0000 5304871 1595400790.90 151.5340 60.0005 32.0000 1.9515 1.9539 403.2604 403.8565 0.0926 -1.0000 -1.0000 5304933 1595400791.00 151.5340 60.0005 32.0000 1.9515 1.9539 403.2725 403.8669 0.0924 -1.0000 -1.0000 5304996 1595400791.10 151.5340 60.0005 32.0000 1.9515 1.9539 403.3355 403.9297 0.0924 -1.0000 -1.0000 5305074 1595400791.20 151.5202 60.0005 32.0000 1.9517 1.9541 403.4616 404.0567 0.0925 -1.0000 -1.0000 5305136 1595400791.30 151.5202 60.0005 32.0000 1.9519 1.9543 403.3911 403.9851 0.0924 -1.0000 -1.0000 5305199 1595400791.40 151.5202 60.0005 32.0000 1.9520 1.9544 403.3250 403.9190 0.0923 -1.0000 -1.0000 5305261 1595400791.50 151.5202 60.0005 32.0000 1.9517 1.9540 403.2820 403.8749 0.0923 -1.0000 -1.0000 5305339 1595400791.60 151.5202 60.0005 32.0000 1.9523 1.9546 403.2463 403.8409 0.0925 -1.0000 -1.0000 5305402 1595400791.70 151.5188 60.0005 32.0000 1.9517 1.9540 403.2887 403.8830 0.0924 -1.0000 -1.0000 5305465 1595400791.80 151.5188 60.0005 32.0000 1.9519 1.9543 403.4176 404.0117 0.0923 -1.0000 -1.0000 5306074 1595400791.90 151.5188 60.0005 32.0000 1.9514 1.9538 403.4014 403.9954 0.0925 -1.0000 -1.0000 5306121 1595400792.00 151.5188 60.0005 32.0000 1.9510 1.9533 403.4622 404.0572 0.0925 -1.0000 -1.0000 5306199 1595400792.10 151.5188 60.0005 32.0000 1.9514 1.9538 403.3658 403.9596 0.0924 -1.0000 -1.0000 5306261 1595400792.20 151.5188 60.0005 32.0000 1.9529 1.9552 403.2809 403.8755 0.0924 -1.0000 -1.0000 5306324 1595400792.30 151.5307 60.0005 32.0000 1.9520 1.9544 403.2801 403.8738 0.0923 -1.0000 -1.0000 5306402 1595400792.40 151.5307 60.0005 32.0000 1.9513 1.9537 403.3808 403.9740 0.0923 -1.0000 -1.0000 5306464 1595400792.50 151.5307 60.0005 32.0000 1.9506 1.9530 403.4538 404.0479 0.0924 -1.0000 -1.0000 5306527 1595400792.60 151.5307 60.0005 32.0000 1.9507 1.9531 403.4139 404.0083 0.0924 -1.0000 -1.0000 5306605 1595400792.70 151.5307 60.0005 32.0000 1.9511 1.9535 403.4427 404.0375 0.0925 -1.0000 -1.0000 5306668 1595400792.80 151.5000 60.0005 32.0000 1.9516 1.9539 403.3206 403.9149 0.0924 -1.0000 -1.0000 5306839 1595400792.90 151.4974 60.0005 32.0000 1.9517 1.9541 403.2578 403.8524 0.0926 -1.0000 -1.0000 5306917 1595400793.00 151.4974 60.0005 32.0000 1.9511 1.9535 403.1852 403.7789 0.0924 -1.0000 -1.0000 5306980 1595400793.10 151.4974 60.0005 32.0000 1.9509 1.9533 403.3523 403.9469 0.0925 -1.0000 -1.0000 5307042 1595400793.20 151.4974 60.0005 32.0000 1.9512 1.9535 403.3680 403.9631 0.0926 -1.0000 -1.0000 5307105 1595400793.30 151.4870 60.0005 32.0000 1.9515 1.9539 403.3992 403.9952 0.0926 -1.0000 -1.0000 5307355 1595400793.40 151.4608 60.0005 32.0000 1.9522 1.9546 403.3418 403.9358 0.0924 -1.0000 -1.0000 5307417 1595400793.50 151.4608 60.0005 32.0000 1.9525 1.9549 403.2186 403.8131 0.0925 -1.0000 -1.0000 5307480 1595400793.60 151.4608 60.0005 32.0000 1.9512 1.9536 403.3442 403.9389 0.0925 -1.0000 -1.0000 5307542 1595400793.70 151.4608 60.0005 32.0000 1.9511 1.9535 403.2955 403.8887 0.0922 -1.0000 -1.0000 5307605 1595400793.80 151.4608 60.0005 32.0000 1.9510 1.9534 403.3912 403.9846 0.0923 -1.0000 -1.0000 5307683 1595400793.90 151.4608 60.0005 32.0000 1.9512 1.9536 403.4685 404.0630 0.0925 -1.0000 -1.0000 5307839 1595400794.00 151.4608 60.0005 32.0000 1.9516 1.9540 403.3210 403.9161 0.0925 -1.0000 -1.0000 5307917 1595400794.10 151.4608 60.0005 32.0000 1.9520 1.9543 403.2361 403.8300 0.0924 -1.0000 -1.0000 5307995 1595400794.20 151.4608 60.0005 32.0000 1.9518 1.9542 403.2368 403.8308 0.0924 -1.0000 -1.0000 5308058 1595400794.30 151.4608 60.0005 32.0000 1.9516 1.9540 403.2478 403.8414 0.0923 -1.0000 -1.0000 5308120 1595400794.40 151.4587 60.0005 32.0000 1.9515 1.9539 403.4767 404.0704 0.0923 -1.0000 -1.0000 5308354 1595400794.50 151.4486 60.0005 32.0000 1.9512 1.9536 403.4798 404.0745 0.0925 -1.0000 -1.0000 5308417 1595400794.60 151.4486 60.0005 32.0000 1.9519 1.9543 403.3437 403.9393 0.0925 -1.0000 -1.0000 5308479 1595400794.70 151.4486 60.0005 32.0000 1.9519 1.9543 403.2200 403.8141 0.0924 -1.0000 -1.0000 5308542 1595400794.80 151.4486 60.0005 32.0000 1.9514 1.9537 403.2619 403.8553 0.0922 -1.0000 -1.0000 5308605 1595400794.90 151.4486 60.0005 32.0000 1.9514 1.9538 403.3074 403.9011 0.0923 -1.0000 -1.0000 5308682 1595400795.00 151.4515 60.0002 32.0000 1.9515 1.9539 403.4452 404.0394 0.0924 -1.0000 -1.0000 5308745 1595400795.10 151.4515 60.0002 32.0000 1.9510 1.9534 403.4333 404.0281 0.0925 -1.0000 -1.0000 5308808 1595400795.20 151.4515 60.0002 32.0000 1.9519 1.9543 403.3299 403.9241 0.0924 -1.0000 -1.0000 5308886 1595400795.30 151.4515 60.0002 32.0000 1.9515 1.9538 403.2612 403.8553 0.0925 -1.0000 -1.0000 5308948 1595400795.40 151.4515 60.0002 32.0000 1.9528 1.9552 403.3497 403.9444 0.0925 -1.0000 -1.0000 5309776 1595400795.50 151.4629 60.0002 32.0000 1.9517 1.9541 403.4175 404.0122 0.0925 -1.0000 -1.0000 5309854 1595400795.60 151.4753 60.0002 32.0000 1.9508 1.9531 403.3609 403.9557 0.0925 -1.0000 -1.0000 5309917 1595400795.70 151.4753 60.0002 32.0000 1.9511 1.9535 403.4724 404.0674 0.0924 -1.0000 -1.0000 5309979 1595400795.80 151.4753 60.0002 32.0000 1.9518 1.9542 403.4226 404.0157 0.0922 -1.0000 -1.0000 5310041 1595400795.90 151.4753 60.0002 32.0000 1.9528 1.9552 403.3149 403.9091 0.0925 -1.0000 -1.0000 5310104 1595400796.00 151.4753 60.0002 32.0000 1.9520 1.9544 403.2546 403.8495 0.0926 -1.0000 -1.0000 5310182 1595400796.10 151.5012 60.0002 32.0000 1.9515 1.9539 403.2573 403.8522 0.0925 -1.0000 -1.0000 5310244 1595400796.20 151.5012 60.0002 32.0000 1.9514 1.9537 403.3391 403.9329 0.0924 -1.0000 -1.0000 5310307 1595400796.30 151.5012 60.0002 32.0000 1.9509 1.9533 403.4017 403.9958 0.0924 -1.0000 -1.0000 5310385 1595400796.40 151.5012 60.0002 32.0000 1.9511 1.9534 403.4906 404.0849 0.0924 -1.0000 -1.0000 5310448 1595400796.50 151.5012 60.0002 32.0000 1.9513 1.9537 403.4234 404.0179 0.0924 -1.0000 -1.0000 5310510 1595400796.60 151.5189 60.0002 32.0000 1.9517 1.9540 403.3726 403.9663 0.0923 -1.0000 -1.0000 5310573 1595400796.70 151.5236 60.0002 32.0000 1.9511 1.9535 403.3701 403.9639 0.0924 -1.0000 -1.0000 5310651 1595400796.80 151.5236 60.0002 32.0000 1.9507 1.9531 403.4711 404.0661 0.0925 -1.0000 -1.0000 5310713 1595400796.90 151.5236 60.0002 32.0000 1.9511 1.9535 403.4953 404.0902 0.0925 -1.0000 -1.0000 5310776 1595400797.00 151.5236 60.0002 32.0000 1.9510 1.9533 403.3853 403.9801 0.0925 -1.0000 -1.0000 5310838 1595400797.10 151.5236 60.0002 32.0000 1.9517 1.9541 403.2852 403.8793 0.0924 -1.0000 -1.0000 5310901 1595400797.20 151.5236 60.0002 32.0000 1.9515 1.9538 403.1914 403.7848 0.0923 -1.0000 -1.0000 5310979 1595400797.30 151.5584 60.0002 32.0000 1.9512 1.9536 403.2341 403.8281 0.0924 -1.0000 -1.0000 5311041 1595400797.40 151.5584 60.0002 32.0000 1.9510 1.9534 403.4156 404.0105 0.0925 -1.0000 -1.0000 5311104 1595400797.50 151.5584 60.0002 32.0000 1.9510 1.9534 403.4136 404.0085 0.0924 -1.0000 -1.0000 5311682 1595400797.60 151.5584 60.0002 32.0000 1.9515 1.9538 403.3655 403.9590 0.0923 -1.0000 -1.0000 5311744 1595400797.70 151.5584 60.0002 32.0000 1.9517 1.9541 403.2132 403.8066 0.0923 -1.0000 -1.0000 5311807 1595400797.80 151.5272 60.0002 32.0000 1.9513 1.9536 403.2329 403.8272 0.0924 -1.0000 -1.0000 5311885 1595400797.90 151.5266 60.0002 32.0000 1.9513 1.9537 403.3192 403.9135 0.0924 -1.0000 -1.0000 5311947 1595400798.00 151.5266 60.0002 32.0000 1.9512 1.9535 403.4011 403.9947 0.0923 -1.0000 -1.0000 5312135 1595400798.10 151.5266 60.0002 32.0000 1.9520 1.9543 403.5224 404.1180 0.0925 -1.0000 -1.0000 5312197 1595400798.20 151.5266 60.0002 32.0000 1.9515 1.9539 403.3904 403.9845 0.0924 -1.0000 -1.0000 5312276 1595400798.30 151.5266 60.0002 32.0000 1.9521 1.9545 403.3056 403.9004 0.0925 -1.0000 -1.0000 5312338 1595400798.40 151.4350 60.0002 32.0000 1.9521 1.9545 403.2933 403.8878 0.0925 -1.0000 -1.0000 5312400 1595400798.50 151.4350 60.0002 32.0000 1.9521 1.9544 403.2529 403.8471 0.0924 -1.0000 -1.0000 5312588 1595400798.60 151.4350 60.0002 32.0000 1.9508 1.9531 403.3402 403.9347 0.0925 -1.0000 -1.0000 5312650 1595400798.70 151.4350 60.0002 32.0000 1.9508 1.9532 403.3873 403.9825 0.0925 -1.0000 -1.0000 5312713 1595400798.80 151.4350 60.0002 32.0000 1.9523 1.9547 403.4052 403.9990 0.0923 -1.0000 -1.0000 5312775 1595400798.90 151.4776 60.0002 32.0000 1.9516 1.9540 403.2549 403.8488 0.0925 -1.0000 -1.0000 5312853 1595400799.00 151.4798 60.0002 32.0000 1.9525 1.9548 403.2432 403.8372 0.0924 -1.0000 -1.0000 5313181 1595400799.10 151.4798 60.0002 32.0000 1.9522 1.9546 403.2798 403.8739 0.0924 -1.0000 -1.0000 5313244 1595400799.20 151.4798 60.0002 32.0000 1.9514 1.9538 403.3946 403.9892 0.0926 -1.0000 -1.0000 5313322 1595400799.30 151.4798 60.0002 32.0000 1.9514 1.9538 403.4148 404.0092 0.0924 -1.0000 -1.0000 5313385 1595400799.40 151.4798 60.0002 32.0000 1.9513 1.9537 403.4066 404.0019 0.0925 -1.0000 -1.0000 5313447 1595400799.50 151.4798 60.0002 32.0000 1.9521 1.9545 403.4261 404.0204 0.0924 -1.0000 -1.0000 5313510 1595400799.60 151.4798 60.0002 32.0000 1.9522 1.9545 403.3639 403.9584 0.0924 -1.0000 -1.0000 5313572 1595400799.70 151.4798 60.0002 32.0000 1.9527 1.9551 403.2545 403.8483 0.0923 -1.0000 -1.0000 5313634 1595400799.80 151.4798 60.0002 32.0000 1.9526 1.9549 403.2299 403.8240 0.0925 -1.0000 -1.0000 5313713 1595400799.90 151.4798 60.0002 32.0000 1.9513 1.9536 403.3405 403.9338 0.0923 -1.0000 -1.0000 5313775 1595400800.00 151.4924 60.0003 32.0000 1.9509 1.9532 403.3860 403.9797 0.0923 -1.0000 -1.0000 5313853 1595400800.10 151.4932 60.0004 32.0000 1.9517 1.9541 403.4392 404.0336 0.0925 -1.0000 -1.0000 5313916 1595400800.20 151.4932 60.0004 32.0000 1.9519 1.9543 403.3589 403.9543 0.0926 -1.0000 -1.0000 5313978 1595400800.30 151.4932 60.0004 32.0000 1.9520 1.9543 403.2451 403.8385 0.0923 -1.0000 -1.0000 5314056 1595400800.40 151.4932 60.0004 32.0000 1.9515 1.9539 403.2710 403.8646 0.0923 -1.0000 -1.0000 5314119 1595400800.50 151.4932 60.0004 32.0000 1.9511 1.9535 403.3399 403.9340 0.0924 -1.0000 -1.0000 5314353 1595400800.60 151.4932 60.0004 32.0000 1.9511 1.9535 403.3902 403.9839 0.0923 -1.0000 -1.0000 5314416 1595400800.70 151.5299 60.0004 32.0000 1.9511 1.9535 403.4663 404.0601 0.0923 -1.0000 -1.0000 5314478 1595400800.80 151.5299 60.0004 32.0000 1.9510 1.9533 403.3319 403.9262 0.0925 -1.0000 -1.0000 5314556 1595400800.90 151.5299 60.0004 32.0000 1.9516 1.9540 403.2129 403.8077 0.0925 -1.0000 -1.0000 5314634 1595400801.00 151.5299 60.0004 32.0000 1.9516 1.9539 403.2432 403.8373 0.0924 -1.0000 -1.0000 5314697 1595400801.10 151.5299 60.0004 32.0000 1.9517 1.9541 403.2238 403.8171 0.0923 -1.0000 -1.0000 5314884 1595400801.20 151.5410 60.0004 32.0000 1.9512 1.9535 403.4406 404.0355 0.0925 -1.0000 -1.0000 5314947 1595400801.30 151.5546 60.0004 32.0000 1.9513 1.9537 403.4272 404.0216 0.0924 -1.0000 -1.0000 5315009 1595400801.40 151.5546 60.0004 32.0000 1.9509 1.9532 403.4062 404.0008 0.0925 -1.0000 -1.0000 5315087 1595400801.50 151.5546 60.0004 32.0000 1.9516 1.9539 403.2458 403.8402 0.0925 -1.0000 -1.0000 5315150 1595400801.60 151.5546 60.0004 32.0000 1.9520 1.9543 403.2500 403.8440 0.0923 -1.0000 -1.0000 5315603 1595400801.70 151.5546 60.0004 32.0000 1.9519 1.9542 403.2692 403.8641 0.0927 -1.0000 -1.0000 5315665 1595400801.80 151.5526 60.0004 32.0000 1.9520 1.9544 403.2981 403.8924 0.0925 -1.0000 -1.0000 5315743 1595400801.90 151.5489 60.0004 32.0000 1.9509 1.9533 403.4118 404.0065 0.0924 -1.0000 -1.0000 5315806 1595400802.00 151.5489 60.0004 32.0000 1.9510 1.9533 403.3579 403.9516 0.0923 -1.0000 -1.0000 5315884 1595400802.10 151.5489 60.0004 32.0000 1.9519 1.9543 403.4341 404.0292 0.0926 -1.0000 -1.0000 5316118 1595400802.20 151.5489 60.0004 32.0000 1.9519 1.9543 403.2688 403.8630 0.0923 -1.0000 -1.0000 5316181 1595400802.30 151.5489 60.0004 32.0000 1.9520 1.9544 403.3105 403.9037 0.0923 -1.0000 -1.0000 5316243 1595400802.40 151.5383 60.0004 32.0000 1.9515 1.9538 403.3370 403.9302 0.0923 -1.0000 -1.0000 5316306 1595400802.50 151.5383 60.0004 32.0000 1.9511 1.9535 403.3280 403.9221 0.0924 -1.0000 -1.0000 5316368 1595400802.60 151.5383 60.0004 32.0000 1.9512 1.9536 403.4625 404.0565 0.0924 -1.0000 -1.0000 5316603 1595400802.70 151.5383 60.0004 32.0000 1.9512 1.9536 403.4102 404.0053 0.0925 -1.0000 -1.0000 5316665 1595400802.80 151.5383 60.0004 32.0000 1.9515 1.9539 403.3014 403.8963 0.0925 -1.0000 -1.0000 5316728 1595400802.90 151.5083 60.0004 32.0000 1.9519 1.9543 403.2510 403.8464 0.0926 -1.0000 -1.0000 5316806 1595400803.00 151.5083 60.0004 32.0000 1.9509 1.9533 403.2282 403.8220 0.0923 -1.0000 -1.0000 5316868 1595400803.10 151.5083 60.0004 32.0000 1.9520 1.9543 403.2820 403.8751 0.0922 -1.0000 -1.0000 5316931 1595400803.20 151.5083 60.0004 32.0000 1.9515 1.9538 403.3523 403.9462 0.0924 -1.0000 -1.0000 5317118 1595400803.30 151.5083 60.0004 32.0000 1.9511 1.9535 403.4009 403.9954 0.0924 -1.0000 -1.0000 5317180 1595400803.40 151.5079 60.0004 32.0000 1.9509 1.9533 403.3421 403.9365 0.0925 -1.0000 -1.0000 5317243 1595400803.50 151.4990 60.0004 32.0000 1.9525 1.9549 403.2245 403.8196 0.0926 -1.0000 -1.0000 5317321 1595400803.60 151.4990 60.0004 32.0000 1.9520 1.9544 403.2607 403.8543 0.0924 -1.0000 -1.0000 5317383 1595400803.70 151.4990 60.0004 32.0000 1.9514 1.9538 403.3184 403.9136 0.0925 -1.0000 -1.0000 5317602 1595400803.80 151.4990 60.0004 32.0000 1.9512 1.9536 403.4062 404.0011 0.0925 -1.0000 -1.0000 5317680 1595400803.90 151.4990 60.0004 32.0000 1.9509 1.9532 403.4195 404.0141 0.0924 -1.0000 -1.0000 5317743 1595400804.00 151.4990 60.0004 32.0000 1.9512 1.9535 403.3737 403.9676 0.0924 -1.0000 -1.0000 5317821 1595400804.10 151.5083 60.0004 32.0000 1.9510 1.9533 403.2818 403.8759 0.0924 -1.0000 -1.0000 5317915 1595400804.20 151.5083 60.0004 32.0000 1.9519 1.9543 403.2291 403.8235 0.0924 -1.0000 -1.0000 5318087 1595400804.30 151.5083 60.0004 32.0000 1.9518 1.9542 403.2680 403.8623 0.0925 -1.0000 -1.0000 5318165 1595400804.40 151.5083 60.0004 32.0000 1.9517 1.9541 403.2538 403.8489 0.0925 -1.0000 -1.0000 5318227 1595400804.50 151.5083 60.0004 32.0000 1.9512 1.9536 403.2675 403.8607 0.0923 -1.0000 -1.0000 5318290 1595400804.60 151.4492 60.0004 32.0000 1.9508 1.9532 403.4476 404.0413 0.0923 -1.0000 -1.0000 5318368 1595400804.70 151.4492 60.0004 32.0000 1.9512 1.9535 403.3924 403.9858 0.0923 -1.0000 -1.0000 5318852 1595400804.80 151.4492 60.0004 32.0000 1.9521 1.9544 403.3640 403.9583 0.0924 -1.0000 -1.0000 5318914 1595400804.90 151.4492 60.0004 32.0000 1.9529 1.9553 403.3237 403.9178 0.0924 -1.0000 -1.0000 5318992 1595400805.00 151.4492 60.0004 32.0000 1.9520 1.9543 403.2525 403.8466 0.0924 -1.0000 -1.0000 5319055 1595400805.10 151.4449 59.9997 32.0000 1.9518 1.9542 403.1910 403.7853 0.0924 -1.0000 -1.0000 5319117 1595400805.20 151.4412 59.9991 32.0000 1.9521 1.9544 403.3625 403.9562 0.0924 -1.0000 -1.0000 5319367 1595400805.30 151.4412 59.9991 32.0000 1.9511 1.9535 403.4213 404.0158 0.0925 -1.0000 -1.0000 5319430 1595400805.40 151.4412 59.9991 32.0000 1.9513 1.9536 403.4246 404.0188 0.0924 -1.0000 -1.0000 5319492 1595400805.50 151.4412 59.9991 32.0000 1.9516 1.9539 403.3505 403.9450 0.0925 -1.0000 -1.0000 5319555 1595400805.60 151.4412 59.9991 32.0000 1.9517 1.9540 403.3932 403.9870 0.0923 -1.0000 -1.0000 5319617 1595400805.70 151.4678 59.9991 32.0000 1.9523 1.9546 403.3364 403.9304 0.0924 -1.0000 -1.0000 5319852 1595400805.80 151.4678 59.9991 32.0000 1.9524 1.9548 403.3891 403.9832 0.0924 -1.0000 -1.0000 5319930 1595400805.90 151.4678 59.9991 32.0000 1.9516 1.9539 403.4223 404.0163 0.0923 -1.0000 -1.0000 5319992 1595400806.00 151.4678 59.9991 32.0000 1.9519 1.9543 403.4309 404.0251 0.0924 -1.0000 -1.0000 5320071 1595400806.10 151.4678 59.9991 32.0000 1.9521 1.9545 403.2887 403.8830 0.0924 -1.0000 -1.0000 5320133 1595400806.20 151.5089 59.9991 32.0000 1.9520 1.9544 403.2960 403.8903 0.0925 -1.0000 -1.0000 5320196 1595400806.30 151.5113 59.9991 32.0000 1.9515 1.9539 403.3904 403.9854 0.0925 -1.0000 -1.0000 5320321 1595400806.40 151.5113 59.9991 32.0000 1.9514 1.9538 403.4422 404.0368 0.0924 -1.0000 -1.0000 5320383 1595400806.50 151.5113 59.9991 32.0000 1.9510 1.9533 403.3913 403.9856 0.0924 -1.0000 -1.0000 5320445 1595400806.60 151.5113 59.9991 32.0000 1.9509 1.9533 403.4523 404.0460 0.0923 -1.0000 -1.0000 5320524 1595400806.70 151.5124 59.9991 32.0000 1.9511 1.9535 403.3966 403.9906 0.0924 -1.0000 -1.0000 5320586 1595400806.80 151.5261 59.9991 32.0000 1.9512 1.9536 403.3385 403.9329 0.0925 -1.0000 -1.0000 5320836 1595400806.90 151.5261 59.9991 32.0000 1.9519 1.9542 403.2209 403.8159 0.0925 -1.0000 -1.0000 5320914 1595400807.00 151.5261 59.9991 32.0000 1.9516 1.9540 403.3602 403.9547 0.0925 -1.0000 -1.0000 5320977 1595400807.10 151.5261 59.9991 32.0000 1.9517 1.9541 403.3405 403.9355 0.0925 -1.0000 -1.0000 5321039 1595400807.20 151.5261 59.9991 32.0000 1.9512 1.9535 403.4328 404.0272 0.0924 -1.0000 -1.0000 5321101 1595400807.30 151.5299 59.9991 32.0000 1.9515 1.9539 403.3125 403.9079 0.0926 -1.0000 -1.0000 5321164 1595400807.40 151.5471 59.9991 32.0000 1.9520 1.9544 403.3276 403.9227 0.0925 -1.0000 -1.0000 5321226 1595400807.50 151.5471 59.9991 32.0000 1.9517 1.9540 403.3156 403.9092 0.0924 -1.0000 -1.0000 5321304 1595400807.60 151.5471 59.9991 32.0000 1.9516 1.9540 403.1865 403.7818 0.0925 -1.0000 -1.0000 5321445 1595400807.70 151.5471 59.9991 32.0000 1.9514 1.9538 403.3329 403.9265 0.0923 -1.0000 -1.0000 5321508 1595400807.80 151.5471 59.9991 32.0000 1.9507 1.9531 403.4656 404.0602 0.0925 -1.0000 -1.0000 5321648 1595400807.90 151.5137 59.9991 32.0000 1.9510 1.9533 403.3377 403.9326 0.0925 -1.0000 -1.0000 5321711 1595400808.00 151.4842 59.9991 32.0000 1.9514 1.9538 403.2672 403.8616 0.0925 -1.0000 -1.0000 5321789 1595400808.10 151.4842 59.9991 32.0000 1.9515 1.9538 403.2521 403.8457 0.0923 -1.0000 -1.0000 5321851 1595400808.20 151.4842 59.9991 32.0000 1.9507 1.9530 403.1945 403.7888 0.0925 -1.0000 -1.0000 5321914 1595400808.30 151.4842 59.9991 32.0000 1.9506 1.9530 403.3397 403.9345 0.0925 -1.0000 -1.0000 5322398 1595400808.40 151.4842 59.9991 32.0000 1.9509 1.9533 403.4577 404.0529 0.0925 -1.0000 -1.0000 5322461 1595400808.50 151.5225 59.9991 32.0000 1.9507 1.9530 403.3969 403.9914 0.0925 -1.0000 -1.0000 5322523 1595400808.60 151.5225 59.9991 32.0000 1.9503 1.9526 403.4609 404.0558 0.0925 -1.0000 -1.0000 5322586 1595400808.70 151.5225 59.9991 32.0000 1.9515 1.9539 403.3860 403.9808 0.0925 -1.0000 -1.0000 5322648 1595400808.80 151.5225 59.9991 32.0000 1.9517 1.9541 403.1944 403.7887 0.0924 -1.0000 -1.0000 5322882 1595400808.90 151.5225 59.9991 32.0000 1.9523 1.9547 403.2597 403.8537 0.0924 -1.0000 -1.0000 5322961 1595400809.00 151.4264 59.9991 32.0000 1.9520 1.9543 403.2563 403.8507 0.0925 -1.0000 -1.0000 5323023 1595400809.10 151.4156 59.9991 32.0000 1.9515 1.9539 403.4479 404.0427 0.0924 -1.0000 -1.0000 5323101 1595400809.20 151.4156 59.9991 32.0000 1.9512 1.9535 403.4216 404.0156 0.0923 -1.0000 -1.0000 5323195 1595400809.30 151.4156 59.9991 32.0000 1.9510 1.9533 403.3523 403.9460 0.0923 -1.0000 -1.0000 5323367 1595400809.40 151.4156 59.9991 32.0000 1.9516 1.9539 403.2919 403.8858 0.0924 -1.0000 -1.0000 5323429 1595400809.50 151.4156 59.9991 32.0000 1.9520 1.9544 403.3640 403.9583 0.0923 -1.0000 -1.0000 5323507 1595400809.60 151.3988 59.9991 32.0000 1.9517 1.9541 403.3400 403.9344 0.0925 -1.0000 -1.0000 5323585 1595400809.70 151.3988 59.9991 32.0000 1.9511 1.9535 403.4482 404.0426 0.0925 -1.0000 -1.0000 5323648 1595400809.80 151.3988 59.9991 32.0000 1.9510 1.9533 403.4436 404.0385 0.0925 -1.0000 -1.0000 5323882 1595400809.90 151.3988 59.9991 32.0000 1.9514 1.9538 403.4373 404.0320 0.0925 -1.0000 -1.0000 5323944 1595400810.00 151.3988 59.9991 32.0000 1.9525 1.9549 403.3194 403.9145 0.0925 -1.0000 -1.0000 5324023 1595400810.10 151.4073 59.9992 32.0000 1.9521 1.9545 403.3023 403.8967 0.0925 -1.0000 -1.0000 5324101 1595400810.20 151.4074 59.9992 32.0000 1.9517 1.9540 403.3968 403.9913 0.0924 -1.0000 -1.0000 5324163 1595400810.30 151.4074 59.9992 32.0000 1.9512 1.9536 403.4622 404.0574 0.0926 -1.0000 -1.0000 5324444 1595400810.40 151.4074 59.9992 32.0000 1.9513 1.9537 403.4318 404.0265 0.0925 -1.0000 -1.0000 5324507 1595400810.50 151.4074 59.9992 32.0000 1.9514 1.9537 403.3453 403.9405 0.0926 -1.0000 -1.0000 5324570 1595400810.60 151.4252 59.9992 32.0000 1.9525 1.9549 403.2649 403.8590 0.0924 -1.0000 -1.0000 5324647 1595400810.70 151.4562 59.9992 32.0000 1.9519 1.9542 403.2739 403.8681 0.0924 -1.0000 -1.0000 5324710 1595400810.80 151.4562 59.9992 32.0000 1.9521 1.9544 403.3472 403.9420 0.0925 -1.0000 -1.0000 5324773 1595400810.90 151.4562 59.9992 32.0000 1.9515 1.9539 403.3829 403.9776 0.0925 -1.0000 -1.0000 5325163 1595400811.00 151.4562 59.9992 32.0000 1.9518 1.9542 403.4852 404.0796 0.0924 -1.0000 -1.0000 5325225 1595400811.10 151.4562 59.9992 32.0000 1.9514 1.9537 403.4015 403.9960 0.0924 -1.0000 -1.0000 5325288 1595400811.20 151.4359 59.9992 32.0000 1.9519 1.9542 403.2984 403.8929 0.0925 -1.0000 -1.0000 5325366 1595400811.30 151.4359 59.9992 32.0000 1.9521 1.9544 403.2777 403.8724 0.0925 -1.0000 -1.0000 5325429 1595400811.40 151.4359 59.9992 32.0000 1.9519 1.9543 403.3137 403.9087 0.0926 -1.0000 -1.0000 5325600 1595400811.50 151.4359 59.9992 32.0000 1.9508 1.9531 403.3866 403.9812 0.0924 -1.0000 -1.0000 5325679 1595400811.60 151.4359 59.9992 32.0000 1.9512 1.9535 403.4620 404.0560 0.0924 -1.0000 -1.0000 5325741 1595400811.70 151.4841 59.9992 32.0000 1.9518 1.9542 403.4387 404.0338 0.0926 -1.0000 -1.0000 5325804 1595400811.80 151.4920 59.9992 32.0000 1.9512 1.9536 403.3379 403.9335 0.0926 -1.0000 -1.0000 5325881 1595400811.90 151.4920 59.9992 32.0000 1.9515 1.9539 403.3042 403.8992 0.0925 -1.0000 -1.0000 5326194 1595400812.00 151.4920 59.9992 32.0000 1.9523 1.9547 403.2935 403.8882 0.0925 -1.0000 -1.0000 5326256 1595400812.10 151.4920 59.9992 32.0000 1.9517 1.9541 403.3857 403.9811 0.0926 -1.0000 -1.0000 5326319 1595400812.20 151.4920 59.9992 32.0000 1.9510 1.9534 403.4584 404.0527 0.0924 -1.0000 -1.0000 5326381 1595400812.30 151.5022 59.9992 32.0000 1.9517 1.9540 403.5142 404.1090 0.0924 -1.0000 -1.0000 5326460 1595400812.40 151.5123 59.9992 32.0000 1.9515 1.9539 403.4285 404.0240 0.0926 -1.0000 -1.0000 5326522 1595400812.50 151.5123 59.9992 32.0000 1.9518 1.9541 403.2566 403.8507 0.0924 -1.0000 -1.0000 5326585 1595400812.60 151.5123 59.9992 32.0000 1.9517 1.9540 403.2907 403.8850 0.0925 -1.0000 -1.0000 5326663 1595400812.70 151.5123 59.9992 32.0000 1.9506 1.9530 403.4331 404.0275 0.0924 -1.0000 -1.0000 5326725 1595400812.80 151.5123 59.9992 32.0000 1.9509 1.9533 403.4077 404.0028 0.0926 -1.0000 -1.0000 5326788 1595400812.90 151.5424 59.9992 32.0000 1.9510 1.9534 403.3620 403.9570 0.0925 -1.0000 -1.0000 5326881 1595400813.00 151.5424 59.9992 32.0000 1.9510 1.9534 403.2202 403.8148 0.0925 -1.0000 -1.0000 5326928 1595400813.10 151.5424 59.9992 32.0000 1.9518 1.9542 403.2306 403.8251 0.0925 -1.0000 -1.0000 5326991 1595400813.20 151.5424 59.9992 32.0000 1.9516 1.9540 403.2814 403.8758 0.0925 -1.0000 -1.0000 5327069 1595400813.30 151.5424 59.9992 32.0000 1.9511 1.9534 403.3623 403.9578 0.0926 -1.0000 -1.0000 5327131 1595400813.40 151.5414 59.9992 32.0000 1.9514 1.9538 403.3275 403.9212 0.0924 -1.0000 -1.0000 5327615 1595400813.50 151.5410 59.9992 32.0000 1.9504 1.9527 403.3818 403.9771 0.0926 -1.0000 -1.0000 5327694 1595400813.60 151.5410 59.9992 32.0000 1.9509 1.9533 403.3077 403.9026 0.0925 -1.0000 -1.0000 5327756 1595400813.70 151.5410 59.9992 32.0000 1.9524 1.9548 403.2629 403.8571 0.0924 -1.0000 -1.0000 5327819 1595400813.80 151.5410 59.9992 32.0000 1.9522 1.9546 403.3153 403.9095 0.0924 -1.0000 -1.0000 5327897 1595400813.90 151.5410 59.9992 32.0000 1.9513 1.9537 403.3749 403.9697 0.0925 -1.0000 -1.0000 5328131 1595400814.00 151.5220 59.9992 32.0000 1.9511 1.9534 403.4683 404.0624 0.0923 -1.0000 -1.0000 5328209 1595400814.10 151.5220 59.9992 32.0000 1.9510 1.9534 403.4188 404.0138 0.0925 -1.0000 -1.0000 5328272 1595400814.20 151.5220 59.9992 32.0000 1.9517 1.9540 403.3347 403.9287 0.0923 -1.0000 -1.0000 5328334 1595400814.30 151.5220 59.9992 32.0000 1.9523 1.9546 403.1956 403.7903 0.0925 -1.0000 -1.0000 5328397 1595400814.40 151.5220 59.9992 32.0000 1.9516 1.9540 403.2835 403.8772 0.0924 -1.0000 -1.0000 5328459 1595400814.50 151.5354 59.9992 32.0000 1.9506 1.9530 403.3960 403.9904 0.0924 -1.0000 -1.0000 5328522 1595400814.60 151.5365 59.9992 32.0000 1.9508 1.9531 403.3948 403.9904 0.0926 -1.0000 -1.0000 5328600 1595400814.70 151.5365 59.9992 32.0000 1.9517 1.9540 403.4258 404.0191 0.0923 -1.0000 -1.0000 5328678 1595400814.80 151.5365 59.9992 32.0000 1.9520 1.9543 403.2490 403.8436 0.0925 -1.0000 -1.0000 5328740 1595400814.90 151.5365 59.9992 32.0000 1.9515 1.9539 403.2150 403.8094 0.0924 -1.0000 -1.0000 5328819 1595400815.00 151.5347 59.9993 32.0000 1.9518 1.9541 403.2167 403.8099 0.0924 -1.0000 -1.0000 5329131 1595400815.10 151.4916 59.9999 32.0000 1.9508 1.9531 403.4176 404.0128 0.0925 -1.0000 -1.0000 5329193 1595400815.20 151.4916 59.9999 32.0000 1.9496 1.9520 403.4116 404.0057 0.0924 -1.0000 -1.0000 5329271 1595400815.30 151.4916 59.9999 32.0000 1.9504 1.9528 403.4098 404.0043 0.0925 -1.0000 -1.0000 5329334 1595400815.40 151.4916 59.9999 32.0000 1.9506 1.9530 403.3617 403.9571 0.0926 -1.0000 -1.0000 5329396 1595400815.50 151.4916 59.9999 32.0000 1.9516 1.9540 403.2219 403.8159 0.0923 -1.0000 -1.0000 5329474 1595400815.60 151.4962 59.9999 32.0000 1.9514 1.9537 403.2129 403.8067 0.0924 -1.0000 -1.0000 5329537 1595400815.70 151.4965 59.9999 32.0000 1.9515 1.9538 403.3917 403.9860 0.0924 -1.0000 -1.0000 5329599 1595400815.80 151.4965 59.9999 32.0000 1.9513 1.9537 403.4493 404.0430 0.0923 -1.0000 -1.0000 5329662 1595400815.90 151.4965 59.9999 32.0000 1.9516 1.9540 403.2510 403.8450 0.0924 -1.0000 -1.0000 5329724 1595400816.00 151.4965 59.9999 32.0000 1.9518 1.9542 403.2374 403.8319 0.0924 -1.0000 -1.0000 5329802 1595400816.10 151.4965 59.9999 32.0000 1.9514 1.9538 403.2324 403.8259 0.0923 -1.0000 -1.0000 5329881 1595400816.20 151.4841 59.9999 32.0000 1.9510 1.9534 403.3699 403.9646 0.0925 -1.0000 -1.0000 5329943 1595400816.30 151.4841 59.9999 32.0000 1.9507 1.9530 403.4254 404.0196 0.0924 -1.0000 -1.0000 5330006 1595400816.40 151.4841 59.9999 32.0000 1.9512 1.9536 403.4061 404.0005 0.0924 -1.0000 -1.0000 5330068 1595400816.50 151.4841 59.9999 32.0000 1.9515 1.9539 403.3216 403.9158 0.0924 -1.0000 -1.0000 5330380 1595400816.60 151.4841 59.9999 32.0000 1.9518 1.9541 403.2487 403.8433 0.0925 -1.0000 -1.0000 5330443 1595400816.70 151.4242 59.9999 32.0000 1.9521 1.9545 403.3900 403.9849 0.0924 -1.0000 -1.0000 5330506 1595400816.80 151.4072 59.9999 32.0000 1.9512 1.9535 403.4582 404.0528 0.0925 -1.0000 -1.0000 5330568 1595400816.90 151.4072 59.9999 32.0000 1.9513 1.9536 403.4441 404.0387 0.0924 -1.0000 -1.0000 5330646 1595400817.00 151.4072 59.9999 32.0000 1.9507 1.9531 403.3879 403.9820 0.0924 -1.0000 -1.0000 5330880 1595400817.10 151.4072 59.9999 32.0000 1.9515 1.9539 403.2569 403.8511 0.0924 -1.0000 -1.0000 5330943 1595400817.20 151.4072 59.9999 32.0000 1.9504 1.9528 403.3591 403.9546 0.0927 -1.0000 -1.0000 5331021 1595400817.30 151.4102 59.9999 32.0000 1.9506 1.9530 403.5223 404.1181 0.0926 -1.0000 -1.0000 5331083 1595400817.40 151.4102 59.9999 32.0000 1.9510 1.9534 403.4273 404.0225 0.0926 -1.0000 -1.0000 5331146 1595400817.50 151.4102 59.9999 32.0000 1.9512 1.9535 403.3386 403.9338 0.0925 -1.0000 -1.0000 5331365 1595400817.60 151.4102 59.9999 32.0000 1.9517 1.9541 403.2128 403.8067 0.0925 -1.0000 -1.0000 5331427 1595400817.70 151.4102 59.9999 32.0000 1.9516 1.9540 403.2207 403.8154 0.0924 -1.0000 -1.0000 5331490 1595400817.80 151.4652 59.9999 32.0000 1.9508 1.9532 403.2643 403.8582 0.0924 -1.0000 -1.0000 5331568 1595400817.90 151.4663 59.9999 32.0000 1.9512 1.9535 403.4350 404.0317 0.0926 -1.0000 -1.0000 5331630 1595400818.00 151.4663 59.9999 32.0000 1.9514 1.9538 403.4520 404.0462 0.0924 -1.0000 -1.0000 5331693 1595400818.10 151.4663 59.9999 32.0000 1.9515 1.9539 403.4405 404.0352 0.0925 -1.0000 -1.0000 5332083 1595400818.20 151.4663 59.9999 32.0000 1.9514 1.9537 403.1894 403.7825 0.0923 -1.0000 -1.0000 5332146 1595400818.30 151.4673 59.9999 32.0000 1.9523 1.9546 403.2622 403.8564 0.0924 -1.0000 -1.0000 5332224 1595400818.40 151.4684 59.9999 32.0000 1.9516 1.9540 403.3066 403.9001 0.0923 -1.0000 -1.0000 5332286 1595400818.50 151.4684 59.9999 32.0000 1.9512 1.9535 403.4814 404.0753 0.0923 -1.0000 -1.0000 5332349 1595400818.60 151.4684 59.9999 32.0000 1.9516 1.9540 403.4132 404.0076 0.0925 -1.0000 -1.0000 5332427 1595400818.70 151.4684 59.9999 32.0000 1.9523 1.9547 403.3846 403.9795 0.0925 -1.0000 -1.0000 5332490 1595400818.80 151.4684 59.9999 32.0000 1.9524 1.9547 403.3216 403.9156 0.0924 -1.0000 -1.0000 5332552 1595400818.90 151.4377 59.9999 32.0000 1.9521 1.9544 403.2868 403.8810 0.0924 -1.0000 -1.0000 5332615 1595400819.00 151.4339 59.9999 32.0000 1.9517 1.9541 403.4599 404.0537 0.0923 -1.0000 -1.0000 5332677 1595400819.10 151.4339 59.9999 32.0000 1.9511 1.9535 403.4933 404.0874 0.0924 -1.0000 -1.0000 5333114 1595400819.20 151.4339 59.9999 32.0000 1.9510 1.9534 403.4046 403.9991 0.0924 -1.0000 -1.0000 5333177 1595400819.30 151.4339 59.9999 32.0000 1.9516 1.9539 403.3745 403.9681 0.0923 -1.0000 -1.0000 5333239 1595400819.40 151.4339 59.9999 32.0000 1.9522 1.9546 403.2358 403.8295 0.0924 -1.0000 -1.0000 5333302 1595400819.50 151.4843 59.9999 32.0000 1.9518 1.9541 403.2317 403.8255 0.0924 -1.0000 -1.0000 5333380 1595400819.60 151.4843 59.9999 32.0000 1.9514 1.9538 403.3622 403.9562 0.0924 -1.0000 -1.0000 5333614 1595400819.70 151.4843 59.9999 32.0000 1.9510 1.9533 403.4443 404.0389 0.0924 -1.0000 -1.0000 5333677 1595400819.80 151.4843 59.9999 32.0000 1.9512 1.9536 403.3676 403.9635 0.0926 -1.0000 -1.0000 5333755 1595400819.90 151.4843 59.9999 32.0000 1.9510 1.9534 403.3554 403.9499 0.0925 -1.0000 -1.0000 5333817 1595400820.00 151.4728 60.0001 32.0000 1.9513 1.9537 403.3353 403.9301 0.0925 -1.0000 -1.0000 5333880 1595400820.10 151.4728 60.0001 32.0000 1.9515 1.9539 403.2942 403.8868 0.0922 -1.0000 -1.0000 5334130 1595400820.20 151.4728 60.0001 32.0000 1.9521 1.9545 403.3263 403.9203 0.0924 -1.0000 -1.0000 5334192 1595400820.30 151.4728 60.0001 32.0000 1.9513 1.9537 403.3003 403.8954 0.0926 -1.0000 -1.0000 5334270 1595400820.40 151.4728 60.0001 32.0000 1.9513 1.9537 403.3872 403.9809 0.0924 -1.0000 -1.0000 5334333 1595400820.50 151.4728 60.0001 32.0000 1.9521 1.9545 403.3421 403.9369 0.0924 -1.0000 -1.0000 5334395 1595400820.60 151.4728 60.0001 32.0000 1.9520 1.9544 403.3270 403.9208 0.0924 -1.0000 -1.0000 5334458 1595400820.70 151.5571 60.0001 32.0000 1.9517 1.9541 403.2361 403.8308 0.0925 -1.0000 -1.0000 5334598 1595400820.80 151.5571 60.0001 32.0000 1.9504 1.9528 403.2897 403.8836 0.0924 -1.0000 -1.0000 5334661 1595400820.90 151.5571 60.0001 32.0000 1.9512 1.9535 403.3864 403.9807 0.0924 -1.0000 -1.0000 5334723 1595400821.00 151.5571 60.0001 32.0000 1.9510 1.9534 403.4828 404.0768 0.0924 -1.0000 -1.0000 5334786 1595400821.10 151.5571 60.0001 32.0000 1.9510 1.9533 403.4751 404.0703 0.0925 -1.0000 -1.0000 5334848 1595400821.20 151.5668 60.0001 32.0000 1.9513 1.9537 403.4099 404.0043 0.0924 -1.0000 -1.0000 5335145 1595400821.30 151.5668 60.0001 32.0000 1.9518 1.9542 403.3213 403.9157 0.0925 -1.0000 -1.0000 5335207 1595400821.40 151.5668 60.0001 32.0000 1.9519 1.9543 403.2395 403.8340 0.0924 -1.0000 -1.0000 5335270 1595400821.50 151.5668 60.0001 32.0000 1.9519 1.9542 403.2699 403.8653 0.0926 -1.0000 -1.0000 5335332 1595400821.60 151.5668 60.0001 32.0000 1.9516 1.9540 403.4239 404.0183 0.0924 -1.0000 -1.0000 5335395 1595400821.70 151.5772 60.0001 32.0000 1.9510 1.9534 403.4834 404.0782 0.0925 -1.0000 -1.0000 5335598 1595400821.80 151.5798 60.0001 32.0000 1.9513 1.9537 403.4490 404.0433 0.0924 -1.0000 -1.0000 5335676 1595400821.90 151.5798 60.0001 32.0000 1.9518 1.9541 403.2487 403.8422 0.0924 -1.0000 -1.0000 5335739 1595400822.00 151.5798 60.0001 32.0000 1.9515 1.9539 403.3618 403.9566 0.0924 -1.0000 -1.0000 5335801 1595400822.10 151.5798 60.0001 32.0000 1.9515 1.9539 403.3716 403.9659 0.0925 -1.0000 -1.0000 5335864 1595400822.20 151.5798 60.0001 32.0000 1.9506 1.9529 403.4478 404.0422 0.0924 -1.0000 -1.0000 5336614 1595400822.30 151.5500 60.0001 32.0000 1.9514 1.9537 403.4479 404.0421 0.0924 -1.0000 -1.0000 5336692 1595400822.40 151.5500 60.0001 32.0000 1.9507 1.9530 403.4240 404.0183 0.0924 -1.0000 -1.0000 5336754 1595400822.50 151.5500 60.0001 32.0000 1.9518 1.9542 403.2567 403.8501 0.0923 -1.0000 -1.0000 5336832 1595400822.60 151.5500 60.0001 32.0000 1.9506 1.9530 403.2689 403.8632 0.0925 -1.0000 -1.0000 5336910 1595400822.70 151.5500 60.0001 32.0000 1.9522 1.9546 403.3129 403.9078 0.0925 -1.0000 -1.0000 5336973 1595400822.80 151.5557 60.0001 32.0000 1.9514 1.9538 403.4750 404.0704 0.0926 -1.0000 -1.0000 5337035 1595400822.90 151.5557 60.0001 32.0000 1.9517 1.9541 403.3527 403.9467 0.0924 -1.0000 -1.0000 5337098 1595400823.00 151.5557 60.0001 32.0000 1.9515 1.9539 403.2991 403.8937 0.0925 -1.0000 -1.0000 5337176 1595400823.10 151.5557 60.0001 32.0000 1.9517 1.9541 403.1615 403.7552 0.0923 -1.0000 -1.0000 5337238 1595400823.20 151.5557 60.0001 32.0000 1.9512 1.9536 403.3375 403.9313 0.0923 -1.0000 -1.0000 5337316 1595400823.30 151.5300 60.0001 32.0000 1.9515 1.9538 403.3535 403.9473 0.0923 -1.0000 -1.0000 5337379 1595400823.40 151.5023 60.0001 32.0000 1.9509 1.9532 403.3847 403.9781 0.0923 -1.0000 -1.0000 5337441 1595400823.50 151.5023 60.0001 32.0000 1.9508 1.9532 403.3647 403.9588 0.0924 -1.0000 -1.0000 5337520 1595400823.60 151.5023 60.0001 32.0000 1.9524 1.9548 403.3346 403.9285 0.0924 -1.0000 -1.0000 5337582 1595400823.70 151.5023 60.0001 32.0000 1.9518 1.9541 403.2404 403.8354 0.0925 -1.0000 -1.0000 5337644 1595400823.80 151.5023 60.0001 32.0000 1.9517 1.9541 403.1760 403.7699 0.0923 -1.0000 -1.0000 5337707 1595400823.90 151.4904 60.0001 32.0000 1.9512 1.9536 403.4097 404.0027 0.0923 -1.0000 -1.0000 5337770 1595400824.00 151.4904 60.0001 32.0000 1.9508 1.9532 403.4310 404.0255 0.0924 -1.0000 -1.0000 5337847 1595400824.10 151.4904 60.0001 32.0000 1.9517 1.9540 403.4523 404.0470 0.0925 -1.0000 -1.0000 5337910 1595400824.20 151.4904 60.0001 32.0000 1.9514 1.9538 403.2389 403.8329 0.0924 -1.0000 -1.0000 5337973 1595400824.30 151.4904 60.0001 32.0000 1.9522 1.9545 403.2790 403.8732 0.0925 -1.0000 -1.0000 5338050 1595400824.40 151.4906 60.0001 32.0000 1.9515 1.9539 403.4699 404.0654 0.0926 -1.0000 -1.0000 5338113 1595400824.50 151.4906 60.0001 32.0000 1.9513 1.9537 403.3666 403.9617 0.0926 -1.0000 -1.0000 5338176 1595400824.60 151.4906 60.0001 32.0000 1.9521 1.9545 403.4935 404.0894 0.0927 -1.0000 -1.0000 5338254 1595400824.70 151.4906 60.0001 32.0000 1.9514 1.9538 403.4578 404.0534 0.0926 -1.0000 -1.0000 5338316 1595400824.80 151.4906 60.0001 32.0000 1.9518 1.9541 403.3352 403.9290 0.0924 -1.0000 -1.0000 5338441 1595400824.90 151.4906 60.0001 32.0000 1.9520 1.9543 403.2982 403.8922 0.0923 -1.0000 -1.0000 5338519 1595400825.00 151.4564 59.9999 32.0000 1.9519 1.9542 403.4148 404.0086 0.0924 -1.0000 -1.0000 5338582 1595400825.10 151.4564 59.9999 32.0000 1.9509 1.9532 403.4524 404.0466 0.0924 -1.0000 -1.0000 5338644 1595400825.20 151.4564 59.9999 32.0000 1.9512 1.9535 403.5490 404.1438 0.0924 -1.0000 -1.0000 5338722 1595400825.30 151.4564 59.9999 32.0000 1.9516 1.9539 403.4539 404.0475 0.0923 -1.0000 -1.0000 5339753 1595400825.40 151.4564 59.9999 32.0000 1.9522 1.9546 403.3108 403.9051 0.0925 -1.0000 -1.0000 5339816 1595400825.50 151.4844 59.9999 32.0000 1.9521 1.9545 403.2788 403.8733 0.0925 -1.0000 -1.0000 5339878 1595400825.60 151.5146 59.9999 32.0000 1.9519 1.9543 403.3774 403.9727 0.0926 -1.0000 -1.0000 5339941 1595400825.70 151.5146 59.9999 32.0000 1.9523 1.9546 403.3994 403.9938 0.0925 -1.0000 -1.0000 5340003 1595400825.80 151.5146 59.9999 32.0000 1.9522 1.9546 403.4849 404.0803 0.0925 -1.0000 -1.0000 5340081 1595400825.90 151.5146 59.9999 32.0000 1.9514 1.9538 403.5052 404.1002 0.0925 -1.0000 -1.0000 5340144 1595400826.00 151.5146 59.9999 32.0000 1.9522 1.9545 403.4264 404.0205 0.0923 -1.0000 -1.0000 5340222 1595400826.10 151.4850 59.9999 32.0000 1.9517 1.9541 403.3120 403.9054 0.0923 -1.0000 -1.0000 5340285 1595400826.20 151.4850 59.9999 32.0000 1.9525 1.9548 403.3293 403.9230 0.0924 -1.0000 -1.0000 5340347 1595400826.30 151.4850 59.9999 32.0000 1.9523 1.9546 403.3909 403.9856 0.0925 -1.0000 -1.0000 5340410 1595400826.40 151.4850 59.9999 32.0000 1.9514 1.9538 403.4389 404.0340 0.0925 -1.0000 -1.0000 5340472 1595400826.50 151.4850 59.9999 32.0000 1.9515 1.9538 403.4533 404.0473 0.0923 -1.0000 -1.0000 5340534 1595400826.60 151.5172 59.9999 32.0000 1.9514 1.9538 403.2960 403.8900 0.0924 -1.0000 -1.0000 5340613 1595400826.70 151.5172 59.9999 32.0000 1.9514 1.9538 403.2987 403.8943 0.0926 -1.0000 -1.0000 5340675 1595400826.80 151.5172 59.9999 32.0000 1.9526 1.9549 403.3023 403.8961 0.0923 -1.0000 -1.0000 5340863 1595400826.90 151.5172 59.9999 32.0000 1.9515 1.9539 403.3361 403.9309 0.0925 -1.0000 -1.0000 5340925 1595400827.00 151.5172 59.9999 32.0000 1.9522 1.9546 403.3818 403.9762 0.0924 -1.0000 -1.0000 5340988 1595400827.10 151.5172 59.9999 32.0000 1.9510 1.9534 403.4723 404.0669 0.0925 -1.0000 -1.0000 5341050 1595400827.20 151.5172 59.9999 32.0000 1.9520 1.9544 403.4047 403.9983 0.0923 -1.0000 -1.0000 5341128 1595400827.30 151.5172 59.9999 32.0000 1.9527 1.9551 403.2396 403.8342 0.0926 -1.0000 -1.0000 5341612 1595400827.40 151.5172 59.9999 32.0000 1.9519 1.9543 403.1828 403.7776 0.0924 -1.0000 -1.0000 5341675 1595400827.50 151.5172 59.9999 32.0000 1.9521 1.9544 403.1794 403.7733 0.0924 -1.0000 -1.0000 5341737 1595400827.60 151.5172 59.9999 32.0000 1.9511 1.9535 403.3455 403.9403 0.0925 -1.0000 -1.0000 5341800 1595400827.70 151.5172 59.9999 32.0000 1.9509 1.9532 403.4580 404.0528 0.0925 -1.0000 -1.0000 5341862 1595400827.80 151.5333 59.9999 32.0000 1.9517 1.9541 403.4238 404.0186 0.0925 -1.0000 -1.0000 5342034 1595400827.90 151.5333 59.9999 32.0000 1.9519 1.9542 403.4044 403.9997 0.0926 -1.0000 -1.0000 5342096 1595400828.00 151.5333 59.9999 32.0000 1.9511 1.9535 403.2225 403.8169 0.0924 -1.0000 -1.0000 5342175 1595400828.10 151.5333 59.9999 32.0000 1.9510 1.9533 403.2425 403.8367 0.0925 -1.0000 -1.0000 5342237 1595400828.20 151.5333 59.9999 32.0000 1.9511 1.9535 403.3531 403.9470 0.0924 -1.0000 -1.0000 5342300 1595400828.30 151.5333 59.9999 32.0000 1.9510 1.9533 403.4123 404.0076 0.0925 -1.0000 -1.0000 5342362 1595400828.40 151.5287 59.9999 32.0000 1.9519 1.9542 403.2990 403.8935 0.0924 -1.0000 -1.0000 5342612 1595400828.50 151.5287 59.9999 32.0000 1.9520 1.9543 403.2259 403.8195 0.0923 -1.0000 -1.0000 5342675 1595400828.60 151.5287 59.9999 32.0000 1.9513 1.9537 403.3061 403.9007 0.0925 -1.0000 -1.0000 5342752 1595400828.70 151.5287 59.9999 32.0000 1.9514 1.9538 403.3911 403.9855 0.0924 -1.0000 -1.0000 5342815 1595400828.80 151.5287 59.9999 32.0000 1.9508 1.9532 403.3387 403.9334 0.0925 -1.0000 -1.0000 5342878 1595400828.90 151.5250 59.9999 32.0000 1.9512 1.9536 403.3248 403.9196 0.0925 -1.0000 -1.0000 5343112 1595400829.00 151.5184 59.9999 32.0000 1.9506 1.9529 403.2676 403.8617 0.0925 -1.0000 -1.0000 5343174 1595400829.10 151.5184 59.9999 32.0000 1.9523 1.9546 403.2674 403.8625 0.0926 -1.0000 -1.0000 5343237 1595400829.20 151.5184 59.9999 32.0000 1.9518 1.9541 403.2950 403.8910 0.0926 -1.0000 -1.0000 5343315 1595400829.30 151.5184 59.9999 32.0000 1.9508 1.9532 403.3068 403.9007 0.0924 -1.0000 -1.0000 5343378 1595400829.40 151.5184 59.9999 32.0000 1.9510 1.9534 403.4134 404.0080 0.0925 -1.0000 -1.0000 5343612 1595400829.50 151.4973 59.9999 32.0000 1.9507 1.9531 403.4247 404.0191 0.0924 -1.0000 -1.0000 5343690 1595400829.60 151.4973 59.9999 32.0000 1.9518 1.9542 403.2160 403.8105 0.0925 -1.0000 -1.0000 5343752 1595400829.70 151.4973 59.9999 32.0000 1.9514 1.9538 403.1627 403.7577 0.0926 -1.0000 -1.0000 5343815 1595400829.80 151.4973 59.9999 32.0000 1.9522 1.9545 403.2790 403.8729 0.0924 -1.0000 -1.0000 5343878 1595400829.90 151.4973 59.9999 32.0000 1.9512 1.9536 403.3379 403.9327 0.0925 -1.0000 -1.0000 5343940 1595400830.00 151.4608 60.0000 32.0000 1.9509 1.9533 403.4638 404.0586 0.0924 -1.0000 -1.0000 5344018 1595400830.10 151.4374 60.0001 32.0000 1.9509 1.9533 403.4614 404.0567 0.0926 -1.0000 -1.0000 5344080 1595400830.20 151.4374 60.0001 32.0000 1.9517 1.9541 403.3696 403.9645 0.0925 -1.0000 -1.0000 5344143 1595400830.30 151.4374 60.0001 32.0000 1.9512 1.9536 403.2890 403.8829 0.0924 -1.0000 -1.0000 5344221 1595400830.40 151.4374 60.0001 32.0000 1.9512 1.9536 403.2042 403.7993 0.0925 -1.0000 -1.0000 5344393 1595400830.50 151.4374 60.0001 32.0000 1.9519 1.9543 403.2123 403.8058 0.0924 -1.0000 -1.0000 5344456 1595400830.60 151.5211 60.0001 32.0000 1.9518 1.9542 403.3269 403.9208 0.0923 -1.0000 -1.0000 5344533 1595400830.70 151.5211 60.0001 32.0000 1.9518 1.9542 403.4888 404.0829 0.0924 -1.0000 -1.0000 5344596 1595400830.80 151.5211 60.0001 32.0000 1.9515 1.9538 403.3858 403.9800 0.0924 -1.0000 -1.0000 5344659 1595400830.90 151.5211 60.0001 32.0000 1.9521 1.9544 403.3257 403.9201 0.0925 -1.0000 -1.0000 5344893 1595400831.00 151.5211 60.0001 32.0000 1.9522 1.9546 403.2640 403.8577 0.0923 -1.0000 -1.0000 5344955 1595400831.10 151.4774 60.0001 32.0000 1.9516 1.9540 403.2880 403.8825 0.0924 -1.0000 -1.0000 5345018 1595400831.20 151.4740 60.0001 32.0000 1.9517 1.9541 403.3817 403.9761 0.0924 -1.0000 -1.0000 5345096 1595400831.30 151.4740 60.0001 32.0000 1.9521 1.9544 403.3391 403.9331 0.0924 -1.0000 -1.0000 5345158 1595400831.40 151.4740 60.0001 32.0000 1.9518 1.9542 403.3777 403.9723 0.0925 -1.0000 -1.0000 5345221 1595400831.50 151.4740 60.0001 32.0000 1.9527 1.9551 403.2673 403.8619 0.0925 -1.0000 -1.0000 5345408 1595400831.60 151.4740 60.0001 32.0000 1.9525 1.9549 403.2505 403.8447 0.0924 -1.0000 -1.0000 5345471 1595400831.70 151.4727 60.0001 32.0000 1.9527 1.9550 403.3006 403.8943 0.0924 -1.0000 -1.0000 5345533 1595400831.80 151.4727 60.0001 32.0000 1.9518 1.9542 403.4243 404.0183 0.0923 -1.0000 -1.0000 5345596 1595400831.90 151.4727 60.0001 32.0000 1.9515 1.9539 403.4974 404.0914 0.0924 -1.0000 -1.0000 5345674 1595400832.00 151.4727 60.0001 32.0000 1.9521 1.9545 403.2802 403.8745 0.0924 -1.0000 -1.0000 5345877 1595400832.10 151.4727 60.0001 32.0000 1.9523 1.9547 403.2369 403.8309 0.0925 -1.0000 -1.0000 5345939 1595400832.20 151.4941 60.0001 32.0000 1.9518 1.9542 403.2259 403.8204 0.0925 -1.0000 -1.0000 5346002 1595400832.30 151.5399 60.0001 32.0000 1.9512 1.9536 403.4128 404.0071 0.0924 -1.0000 -1.0000 5346080 1595400832.40 151.5399 60.0001 32.0000 1.9523 1.9546 403.4017 403.9956 0.0923 -1.0000 -1.0000 5346142 1595400832.50 151.5399 60.0001 32.0000 1.9524 1.9548 403.4976 404.0916 0.0924 -1.0000 -1.0000 5346377 1595400832.60 151.5399 60.0001 32.0000 1.9524 1.9547 403.3113 403.9052 0.0924 -1.0000 -1.0000 5346455 1595400832.70 151.5399 60.0001 32.0000 1.9527 1.9551 403.2658 403.8596 0.0924 -1.0000 -1.0000 5346518 1595400832.80 151.4641 60.0001 32.0000 1.9523 1.9546 403.2235 403.8177 0.0924 -1.0000 -1.0000 5346580 1595400832.90 151.4641 60.0001 32.0000 1.9515 1.9538 403.3593 403.9538 0.0925 -1.0000 -1.0000 5346642 1595400833.00 151.4641 60.0001 32.0000 1.9516 1.9539 403.4264 404.0211 0.0925 -1.0000 -1.0000 5347127 1595400833.10 151.4641 60.0001 32.0000 1.9531 1.9554 403.4069 404.0017 0.0925 -1.0000 -1.0000 5347189 1595400833.20 151.4641 60.0001 32.0000 1.9519 1.9542 403.2270 403.8214 0.0924 -1.0000 -1.0000 5347267 1595400833.30 151.5513 60.0001 32.0000 1.9517 1.9541 403.2724 403.8666 0.0924 -1.0000 -1.0000 5347330 1595400833.40 151.5679 60.0001 32.0000 1.9521 1.9545 403.4379 404.0323 0.0924 -1.0000 -1.0000 5347392 1595400833.50 151.5679 60.0001 32.0000 1.9507 1.9531 403.4065 404.0008 0.0924 -1.0000 -1.0000 5347611 1595400833.60 151.5679 60.0001 32.0000 1.9519 1.9543 403.3991 403.9935 0.0924 -1.0000 -1.0000 5347674 1595400833.70 151.5679 60.0001 32.0000 1.9520 1.9544 403.3885 403.9830 0.0925 -1.0000 -1.0000 5347736 1595400833.80 151.5679 60.0001 32.0000 1.9511 1.9535 403.2599 403.8548 0.0926 -1.0000 -1.0000 5347814 1595400833.90 151.5713 60.0001 32.0000 1.9514 1.9538 403.3160 403.9100 0.0923 -1.0000 -1.0000 5347877 1595400834.00 151.5713 60.0001 32.0000 1.9514 1.9538 403.3979 403.9926 0.0925 -1.0000 -1.0000 5347939 1595400834.10 151.5713 60.0001 32.0000 1.9515 1.9538 403.3677 403.9623 0.0925 -1.0000 -1.0000 5348002 1595400834.20 151.5713 60.0001 32.0000 1.9521 1.9545 403.2717 403.8657 0.0923 -1.0000 -1.0000 5348064 1595400834.30 151.5713 60.0001 32.0000 1.9518 1.9542 403.2209 403.8151 0.0925 -1.0000 -1.0000 5348142 1595400834.40 151.5687 60.0001 32.0000 1.9523 1.9547 403.3279 403.9222 0.0924 -1.0000 -1.0000 5348205 1595400834.50 151.5643 60.0001 32.0000 1.9509 1.9532 403.4128 404.0075 0.0925 -1.0000 -1.0000 5348376 1595400834.60 151.5643 60.0001 32.0000 1.9516 1.9540 403.3803 403.9745 0.0924 -1.0000 -1.0000 5348454 1595400834.70 151.5643 60.0001 32.0000 1.9511 1.9534 403.4311 404.0250 0.0923 -1.0000 -1.0000 5348517 1595400834.80 151.5643 60.0001 32.0000 1.9511 1.9535 403.4326 404.0257 0.0922 -1.0000 -1.0000 5348579 1595400834.90 151.5643 60.0001 32.0000 1.9517 1.9541 403.3486 403.9436 0.0925 -1.0000 -1.0000 5348658 1595400835.00 151.5453 60.0007 32.0000 1.9518 1.9542 403.2357 403.8295 0.0923 -1.0000 -1.0000 5349110 1595400835.10 151.5338 60.0011 32.0000 1.9517 1.9541 403.2203 403.8151 0.0926 -1.0000 -1.0000 5349173 1595400835.20 151.5338 60.0011 32.0000 1.9517 1.9541 403.2547 403.8489 0.0924 -1.0000 -1.0000 5349235 1595400835.30 151.5338 60.0011 32.0000 1.9517 1.9541 403.4114 404.0059 0.0924 -1.0000 -1.0000 5349298 1595400835.40 151.5338 60.0011 32.0000 1.9512 1.9535 403.4355 404.0291 0.0923 -1.0000 -1.0000 5349376 1595400835.50 151.5338 60.0011 32.0000 1.9514 1.9538 403.3449 403.9390 0.0924 -1.0000 -1.0000 5349438 1595400835.60 151.5395 60.0011 32.0000 1.9517 1.9540 403.2838 403.8784 0.0924 -1.0000 -1.0000 5349501 1595400835.70 151.5395 60.0011 32.0000 1.9521 1.9545 403.2512 403.8450 0.0924 -1.0000 -1.0000 5349564 1595400835.80 151.5395 60.0011 32.0000 1.9520 1.9543 403.1393 403.7325 0.0923 -1.0000 -1.0000 5349641 1595400835.90 151.5395 60.0011 32.0000 1.9511 1.9535 403.2939 403.8883 0.0925 -1.0000 -1.0000 5349704 1595400836.00 151.5395 60.0011 32.0000 1.9504 1.9527 403.3869 403.9818 0.0925 -1.0000 -1.0000 5350407 1595400836.10 151.4219 60.0011 32.0000 1.9516 1.9540 403.4048 403.9994 0.0925 -1.0000 -1.0000 5350470 1595400836.20 151.4219 60.0011 32.0000 1.9518 1.9541 403.4007 403.9953 0.0925 -1.0000 -1.0000 5350532 1595400836.30 151.4219 60.0011 32.0000 1.9519 1.9543 403.3298 403.9236 0.0923 -1.0000 -1.0000 5350594 1595400836.40 151.4219 60.0011 32.0000 1.9513 1.9537 403.2851 403.8795 0.0925 -1.0000 -1.0000 5350657 1595400836.50 151.4219 60.0011 32.0000 1.9512 1.9536 403.3888 403.9819 0.0923 -1.0000 -1.0000 5350720 1595400836.60 151.4178 60.0011 32.0000 1.9504 1.9528 403.3824 403.9771 0.0924 -1.0000 -1.0000 5350798 1595400836.70 151.3990 60.0011 32.0000 1.9518 1.9541 403.4174 404.0114 0.0924 -1.0000 -1.0000 5350860 1595400836.80 151.3990 60.0011 32.0000 1.9515 1.9539 403.2394 403.8341 0.0925 -1.0000 -1.0000 5350923 1595400836.90 151.3990 60.0011 32.0000 1.9520 1.9543 403.2608 403.8546 0.0924 -1.0000 -1.0000 5351001 1595400837.00 151.3990 60.0011 32.0000 1.9516 1.9540 403.2774 403.8717 0.0924 -1.0000 -1.0000 5351063 1595400837.10 151.3990 60.0011 32.0000 1.9514 1.9538 403.4281 404.0228 0.0924 -1.0000 -1.0000 5351126 1595400837.20 151.4870 60.0011 32.0000 1.9513 1.9537 403.4970 404.0912 0.0924 -1.0000 -1.0000 5351188 1595400837.30 151.4870 60.0011 32.0000 1.9507 1.9531 403.3720 403.9669 0.0925 -1.0000 -1.0000 5351250 1595400837.40 151.4870 60.0011 32.0000 1.9517 1.9541 403.2466 403.8413 0.0925 -1.0000 -1.0000 5351329 1595400837.50 151.4870 60.0011 32.0000 1.9518 1.9542 403.2889 403.8821 0.0922 -1.0000 -1.0000 5351391 1595400837.60 151.4870 60.0011 32.0000 1.9514 1.9538 403.2816 403.8752 0.0924 -1.0000 -1.0000 5351454 1595400837.70 151.4418 60.0011 32.0000 1.9514 1.9538 403.4526 404.0482 0.0926 -1.0000 -1.0000 5351516 1595400837.80 151.4418 60.0011 32.0000 1.9512 1.9536 403.4050 403.9990 0.0924 -1.0000 -1.0000 5351594 1595400837.90 151.4418 60.0011 32.0000 1.9516 1.9539 403.3657 403.9602 0.0924 -1.0000 -1.0000 5351657 1595400838.00 151.4418 60.0011 32.0000 1.9513 1.9537 403.1894 403.7839 0.0925 -1.0000 -1.0000 5351735 1595400838.10 151.4418 60.0011 32.0000 1.9518 1.9542 403.2526 403.8470 0.0925 -1.0000 -1.0000 5351860 1595400838.20 151.4418 60.0011 32.0000 1.9506 1.9530 403.3616 403.9561 0.0924 -1.0000 -1.0000 5351923 1595400838.30 151.4634 60.0011 32.0000 1.9513 1.9537 403.5069 404.1010 0.0924 -1.0000 -1.0000 5351985 1595400838.40 151.4639 60.0011 32.0000 1.9509 1.9532 403.4836 404.0790 0.0925 -1.0000 -1.0000 5352063 1595400838.50 151.4639 60.0011 32.0000 1.9508 1.9532 403.4423 404.0363 0.0924 -1.0000 -1.0000 5352126 1595400838.60 151.4639 60.0011 32.0000 1.9510 1.9534 403.3546 403.9486 0.0923 -1.0000 -1.0000 5352407 1595400838.70 151.4639 60.0011 32.0000 1.9509 1.9533 403.2911 403.8849 0.0924 -1.0000 -1.0000 5352469 1595400838.80 151.4719 60.0011 32.0000 1.9516 1.9540 403.4147 404.0087 0.0924 -1.0000 -1.0000 5352531 1595400838.90 151.4880 60.0011 32.0000 1.9509 1.9533 403.4090 404.0039 0.0925 -1.0000 -1.0000 5352610 1595400839.00 151.4880 60.0011 32.0000 1.9510 1.9533 403.4058 404.0009 0.0925 -1.0000 -1.0000 5352672 1595400839.10 151.4880 60.0011 32.0000 1.9514 1.9538 403.2943 403.8886 0.0924 -1.0000 -1.0000 5353109 1595400839.20 151.4880 60.0011 32.0000 1.9517 1.9540 403.2826 403.8761 0.0923 -1.0000 -1.0000 5353172 1595400839.30 151.4880 60.0011 32.0000 1.9517 1.9541 403.2174 403.8115 0.0924 -1.0000 -1.0000 5353234 1595400839.40 151.5100 60.0011 32.0000 1.9508 1.9532 403.2479 403.8415 0.0924 -1.0000 -1.0000 5353297 1595400839.50 151.5100 60.0011 32.0000 1.9503 1.9526 403.4200 404.0158 0.0926 -1.0000 -1.0000 5353375 1595400839.60 151.5100 60.0011 32.0000 1.9514 1.9538 403.4243 404.0198 0.0926 -1.0000 -1.0000 5353437 1595400839.70 151.5100 60.0011 32.0000 1.9512 1.9536 403.3458 403.9406 0.0925 -1.0000 -1.0000 5353500 1595400839.80 151.5100 60.0011 32.0000 1.9520 1.9544 403.2868 403.8812 0.0925 -1.0000 -1.0000 5353563 1595400839.90 151.5141 60.0006 32.0000 1.9512 1.9535 403.3469 403.9412 0.0924 -1.0000 -1.0000 5353641 1595400840.00 151.5148 60.0005 32.0000 1.9508 1.9531 403.4100 404.0045 0.0924 -1.0000 -1.0000 5353703 1595400840.10 151.5148 60.0005 32.0000 1.9507 1.9531 403.3523 403.9467 0.0925 -1.0000 -1.0000 5353766 1595400840.20 151.5148 60.0005 32.0000 1.9507 1.9531 403.2766 403.8714 0.0925 -1.0000 -1.0000 5353906 1595400840.30 151.5148 60.0005 32.0000 1.9515 1.9539 403.2400 403.8344 0.0925 -1.0000 -1.0000 5353985 1595400840.40 151.5148 60.0005 32.0000 1.9524 1.9547 403.2718 403.8665 0.0925 -1.0000 -1.0000 5354047 1595400840.50 151.5152 60.0005 32.0000 1.9517 1.9541 403.2781 403.8722 0.0924 -1.0000 -1.0000 5354125 1595400840.60 151.5499 60.0005 32.0000 1.9511 1.9535 403.3187 403.9139 0.0925 -1.0000 -1.0000 5354203 1595400840.70 151.5499 60.0005 32.0000 1.9512 1.9535 403.3885 403.9824 0.0924 -1.0000 -1.0000 5354437 1595400840.80 151.5499 60.0005 32.0000 1.9512 1.9535 403.4579 404.0527 0.0925 -1.0000 -1.0000 5354500 1595400840.90 151.5499 60.0005 32.0000 1.9508 1.9531 403.4407 404.0363 0.0925 -1.0000 -1.0000 5354578 1595400841.00 151.5499 60.0005 32.0000 1.9514 1.9538 403.1763 403.7700 0.0925 -1.0000 -1.0000 5354640 1595400841.10 151.5383 60.0005 32.0000 1.9518 1.9542 403.2759 403.8709 0.0925 -1.0000 -1.0000 5354703 1595400841.20 151.5383 60.0005 32.0000 1.9511 1.9535 403.3122 403.9058 0.0923 -1.0000 -1.0000 5354906 1595400841.30 151.5383 60.0005 32.0000 1.9517 1.9540 403.4352 404.0292 0.0924 -1.0000 -1.0000 5354969 1595400841.40 151.5383 60.0005 32.0000 1.9511 1.9535 403.3718 403.9666 0.0925 -1.0000 -1.0000 5355031 1595400841.50 151.5383 60.0005 32.0000 1.9517 1.9540 403.3305 403.9253 0.0925 -1.0000 -1.0000 5355093 1595400841.60 151.5288 60.0005 32.0000 1.9516 1.9540 403.2403 403.8337 0.0923 -1.0000 -1.0000 5355156 1595400841.70 151.5134 60.0005 32.0000 1.9514 1.9538 403.2474 403.8415 0.0925 -1.0000 -1.0000 5355593 1595400841.80 151.5134 60.0005 32.0000 1.9512 1.9535 403.3226 403.9163 0.0923 -1.0000 -1.0000 5355672 1595400841.90 151.5134 60.0005 32.0000 1.9508 1.9531 403.3181 403.9123 0.0924 -1.0000 -1.0000 5355734 1595400842.00 151.5134 60.0005 32.0000 1.9505 1.9528 403.3943 403.9885 0.0924 -1.0000 -1.0000 5355812 1595400842.10 151.5134 60.0005 32.0000 1.9508 1.9531 403.2315 403.8257 0.0925 -1.0000 -1.0000 5355875 1595400842.20 151.4842 60.0005 32.0000 1.9508 1.9532 403.1859 403.7805 0.0925 -1.0000 -1.0000 5356156 1595400842.30 151.4842 60.0005 32.0000 1.9521 1.9545 403.1749 403.7691 0.0923 -1.0000 -1.0000 5356218 1595400842.40 151.4842 60.0005 32.0000 1.9510 1.9534 403.2507 403.8446 0.0924 -1.0000 -1.0000 5356281 1595400842.50 151.4842 60.0005 32.0000 1.9506 1.9529 403.4004 403.9948 0.0925 -1.0000 -1.0000 5356359 1595400842.60 151.4842 60.0005 32.0000 1.9502 1.9526 403.4075 404.0029 0.0926 -1.0000 -1.0000 5356421 1595400842.70 151.4723 60.0005 32.0000 1.9508 1.9532 403.3739 403.9679 0.0924 -1.0000 -1.0000 5356671 1595400842.80 151.4671 60.0005 32.0000 1.9506 1.9530 403.3884 403.9838 0.0926 -1.0000 -1.0000 5356734 1595400842.90 151.4671 60.0005 32.0000 1.9522 1.9545 403.1964 403.7916 0.0926 -1.0000 -1.0000 5356812 1595400843.00 151.4671 60.0005 32.0000 1.9515 1.9539 403.2636 403.8578 0.0924 -1.0000 -1.0000 5356874 1595400843.10 151.4671 60.0005 32.0000 1.9520 1.9544 403.1797 403.7736 0.0924 -1.0000 -1.0000 5356937 1595400843.20 151.4671 60.0005 32.0000 1.9507 1.9531 403.3117 403.9060 0.0925 -1.0000 -1.0000 5357171 1595400843.30 151.4619 60.0005 32.0000 1.9508 1.9531 403.3353 403.9296 0.0924 -1.0000 -1.0000 5357233 1595400843.40 151.4619 60.0005 32.0000 1.9517 1.9541 403.2666 403.8619 0.0925 -1.0000 -1.0000 5357296 1595400843.50 151.4619 60.0005 32.0000 1.9517 1.9541 403.3289 403.9237 0.0926 -1.0000 -1.0000 5357374 1595400843.60 151.4619 60.0005 32.0000 1.9519 1.9543 403.1934 403.7882 0.0925 -1.0000 -1.0000 5357437 1595400843.70 151.4619 60.0005 32.0000 1.9519 1.9542 403.2263 403.8204 0.0924 -1.0000 -1.0000 5357499 1595400843.80 151.3976 60.0005 32.0000 1.9517 1.9541 403.3101 403.9046 0.0925 -1.0000 -1.0000 5357577 1595400843.90 151.3970 60.0005 32.0000 1.9506 1.9529 403.3274 403.9211 0.0924 -1.0000 -1.0000 5357640 1595400844.00 151.3970 60.0005 32.0000 1.9508 1.9532 403.4258 404.0217 0.0926 -1.0000 -1.0000 5357718 1595400844.10 151.3970 60.0005 32.0000 1.9513 1.9537 403.2581 403.8531 0.0926 -1.0000 -1.0000 5357780 1595400844.20 151.3970 60.0005 32.0000 1.9518 1.9542 403.1800 403.7744 0.0925 -1.0000 -1.0000 5357874 1595400844.30 151.4156 60.0005 32.0000 1.9519 1.9542 403.2430 403.8375 0.0924 -1.0000 -1.0000 5357952 1595400844.40 151.4622 60.0005 32.0000 1.9512 1.9536 403.4649 404.0588 0.0924 -1.0000 -1.0000 5358015 1595400844.50 151.4622 60.0005 32.0000 1.9511 1.9534 403.4449 404.0395 0.0925 -1.0000 -1.0000 5358077 1595400844.60 151.4622 60.0005 32.0000 1.9510 1.9534 403.3123 403.9063 0.0925 -1.0000 -1.0000 5358140 1595400844.70 151.4622 60.0005 32.0000 1.9519 1.9542 403.2996 403.8947 0.0925 -1.0000 -1.0000 5358202 1595400844.80 151.4622 60.0005 32.0000 1.9518 1.9542 403.3037 403.8986 0.0925 -1.0000 -1.0000 5358390 1595400844.90 151.4083 60.0006 32.0000 1.9523 1.9547 403.2570 403.8515 0.0925 -1.0000 -1.0000 5358468 1595400845.00 151.4083 60.0006 32.0000 1.9521 1.9545 403.2950 403.8899 0.0925 -1.0000 -1.0000 5358530 1595400845.10 151.4083 60.0006 32.0000 1.9508 1.9532 403.4220 404.0175 0.0926 -1.0000 -1.0000 5358593 1595400845.20 151.4083 60.0006 32.0000 1.9507 1.9531 403.4240 404.0188 0.0925 -1.0000 -1.0000 5358671 1595400845.30 151.4083 60.0006 32.0000 1.9514 1.9538 403.3672 403.9610 0.0923 -1.0000 -1.0000 5358905 1595400845.40 151.4208 60.0006 32.0000 1.9520 1.9543 403.2986 403.8933 0.0925 -1.0000 -1.0000 5358968 1595400845.50 151.4344 60.0006 32.0000 1.9523 1.9547 403.2160 403.8101 0.0925 -1.0000 -1.0000 5359030 1595400845.60 151.4344 60.0006 32.0000 1.9524 1.9547 403.3026 403.8978 0.0925 -1.0000 -1.0000 5359092 1595400845.70 151.4344 60.0006 32.0000 1.9519 1.9542 403.2914 403.8858 0.0924 -1.0000 -1.0000 5359155 1595400845.80 151.4344 60.0006 32.0000 1.9505 1.9528 403.3973 403.9916 0.0925 -1.0000 -1.0000 5359405 1595400845.90 151.4344 60.0006 32.0000 1.9519 1.9543 403.4005 403.9957 0.0925 -1.0000 -1.0000 5359468 1595400846.00 151.5252 60.0006 32.0000 1.9519 1.9542 403.4148 404.0092 0.0924 -1.0000 -1.0000 5359530 1595400846.10 151.5252 60.0006 32.0000 1.9518 1.9542 403.4132 404.0079 0.0924 -1.0000 -1.0000 5359592 1595400846.20 151.5252 60.0006 32.0000 1.9517 1.9540 403.2885 403.8831 0.0925 -1.0000 -1.0000 5359655 1595400846.30 151.5252 60.0006 32.0000 1.9518 1.9542 403.2288 403.8226 0.0924 -1.0000 -1.0000 5400467 1595400846.40 151.5252 60.0006 32.0000 1.9512 1.9536 403.3299 403.9242 0.0924 -1.0000 -1.0000 5400530 1595400846.50 151.5242 60.0006 32.0000 1.9519 1.9543 403.4295 404.0251 0.0927 -1.0000 -1.0000 5400592 1595400846.60 151.5241 60.0006 32.0000 1.9519 1.9542 403.4101 404.0049 0.0924 -1.0000 -1.0000 5400655 1595400846.70 151.5241 60.0006 32.0000 1.9520 1.9543 403.2749 403.8695 0.0925 -1.0000 -1.0000 5400717 1595400846.80 151.5241 60.0006 32.0000 1.9525 1.9548 403.2405 403.8342 0.0923 -1.0000 -1.0000 5400780 1595400846.90 151.5241 60.0006 32.0000 1.9523 1.9546 403.2458 403.8405 0.0926 -1.0000 -1.0000 5400858 1595400847.00 151.5278 60.0006 32.0000 1.9516 1.9540 403.4863 404.0811 0.0925 -1.0000 -1.0000 5400920 1595400847.10 151.5578 60.0006 32.0000 1.9522 1.9546 403.5184 404.1127 0.0924 -1.0000 -1.0000 5400983 1595400847.20 151.5578 60.0006 32.0000 1.9524 1.9548 403.4576 404.0526 0.0925 -1.0000 -1.0000 5401061 1595400847.30 151.5578 60.0006 32.0000 1.9520 1.9544 403.4242 404.0187 0.0925 -1.0000 -1.0000 5401123 1595400847.40 151.5578 60.0006 32.0000 1.9522 1.9546 403.2152 403.8104 0.0925 -1.0000 -1.0000 5401186 1595400847.50 151.5578 60.0006 32.0000 1.9523 1.9547 403.2504 403.8437 0.0923 -1.0000 -1.0000 5401264 1595400847.60 151.5929 60.0006 32.0000 1.9522 1.9546 403.4231 404.0170 0.0924 -1.0000 -1.0000 5401326 1595400847.70 151.5929 60.0006 32.0000 1.9517 1.9541 403.3757 403.9705 0.0925 -1.0000 -1.0000 5401389 1595400847.80 151.5929 60.0006 32.0000 1.9512 1.9536 403.4392 404.0344 0.0926 -1.0000 -1.0000 5401623 1595400847.90 151.5929 60.0006 32.0000 1.9513 1.9537 403.3535 403.9487 0.0925 -1.0000 -1.0000 5401686 1595400848.00 151.5929 60.0006 32.0000 1.9518 1.9541 403.2827 403.8769 0.0924 -1.0000 -1.0000 5401748 1595400848.10 151.5860 60.0006 32.0000 1.9519 1.9543 403.2364 403.8300 0.0923 -1.0000 -1.0000 5401811 1595400848.20 151.5493 60.0006 32.0000 1.9517 1.9541 403.3568 403.9517 0.0925 -1.0000 -1.0000 5401873 1595400848.30 151.5493 60.0006 32.0000 1.9517 1.9540 403.4149 404.0090 0.0924 -1.0000 -1.0000 5402451 1595400848.40 151.5493 60.0006 32.0000 1.9513 1.9537 403.4479 404.0421 0.0924 -1.0000 -1.0000 5402514 1595400848.50 151.5493 60.0006 32.0000 1.9518 1.9542 403.2938 403.8865 0.0922 -1.0000 -1.0000 5402576 1595400848.60 151.5493 60.0006 32.0000 1.9526 1.9549 403.2176 403.8124 0.0926 -1.0000 -1.0000 5402654 1595400848.70 151.5426 60.0006 32.0000 1.9523 1.9546 403.2516 403.8459 0.0924 -1.0000 -1.0000 5402717 1595400848.80 151.5426 60.0006 32.0000 1.9516 1.9540 403.3306 403.9259 0.0925 -1.0000 -1.0000 5402779 1595400848.90 151.5426 60.0006 32.0000 1.9509 1.9533 403.4638 404.0584 0.0924 -1.0000 -1.0000 5402873 1595400849.00 151.5426 60.0006 32.0000 1.9516 1.9540 403.4359 404.0306 0.0925 -1.0000 -1.0000 5402920 1595400849.10 151.5426 60.0006 32.0000 1.9517 1.9541 403.3140 403.9087 0.0925 -1.0000 -1.0000 5402982 1595400849.20 151.5285 60.0006 32.0000 1.9523 1.9547 403.2609 403.8560 0.0925 -1.0000 -1.0000 5403060 1595400849.30 151.5234 60.0006 32.0000 1.9523 1.9546 403.2696 403.8631 0.0923 -1.0000 -1.0000 5403123 1595400849.40 151.5234 60.0006 32.0000 1.9517 1.9541 403.3467 403.9411 0.0924 -1.0000 -1.0000 5403357 1595400849.50 151.5234 60.0006 32.0000 1.9514 1.9537 403.4169 404.0112 0.0924 -1.0000 -1.0000 5403435 1595400849.60 151.5234 60.0006 32.0000 1.9503 1.9527 403.4198 404.0139 0.0923 -1.0000 -1.0000 5403498 1595400849.70 151.5234 60.0006 32.0000 1.9512 1.9536 403.3747 403.9683 0.0924 -1.0000 -1.0000 5403560 1595400849.80 151.5033 60.0004 32.0000 1.9515 1.9539 403.2966 403.8914 0.0924 -1.0000 -1.0000 5403638 1595400849.90 151.5033 60.0004 32.0000 1.9515 1.9539 403.2623 403.8563 0.0924 -1.0000 -1.0000 5403873 1595400850.00 151.5033 60.0004 32.0000 1.9510 1.9534 403.2841 403.8779 0.0924 -1.0000 -1.0000 5403951 1595400850.10 151.5033 60.0004 32.0000 1.9509 1.9533 403.3683 403.9628 0.0924 -1.0000 -1.0000 5404013 1595400850.20 151.5033 60.0004 32.0000 1.9512 1.9536 403.4155 404.0099 0.0925 -1.0000 -1.0000 5404076 1595400850.30 151.5033 60.0004 32.0000 1.9515 1.9539 403.3169 403.9121 0.0925 -1.0000 -1.0000 5404154 1595400850.40 151.4775 60.0004 32.0000 1.9519 1.9543 403.2884 403.8811 0.0923 -1.0000 -1.0000 5404373 1595400850.50 151.4720 60.0004 32.0000 1.9517 1.9541 403.2205 403.8146 0.0925 -1.0000 -1.0000 5404435 1595400850.60 151.4720 60.0004 32.0000 1.9514 1.9538 403.2552 403.8495 0.0924 -1.0000 -1.0000 5404513 1595400850.70 151.4720 60.0004 32.0000 1.9513 1.9537 403.2209 403.8143 0.0923 -1.0000 -1.0000 5404576 1595400850.80 151.4720 60.0004 32.0000 1.9516 1.9540 403.3812 403.9756 0.0925 -1.0000 -1.0000 5404638 1595400850.90 151.4720 60.0004 32.0000 1.9508 1.9532 403.4334 404.0294 0.0926 -1.0000 -1.0000 5405122 1595400851.00 151.4673 60.0004 32.0000 1.9503 1.9526 403.4393 404.0339 0.0924 -1.0000 -1.0000 5405185 1595400851.10 151.4671 60.0004 32.0000 1.9509 1.9532 403.2852 403.8793 0.0924 -1.0000 -1.0000 5405247 1595400851.20 151.4671 60.0004 32.0000 1.9518 1.9542 403.2756 403.8696 0.0924 -1.0000 -1.0000 5405326 1595400851.30 151.4671 60.0004 32.0000 1.9522 1.9546 403.2503 403.8447 0.0924 -1.0000 -1.0000 5405388 1595400851.40 151.4671 60.0004 32.0000 1.9514 1.9538 403.3333 403.9283 0.0926 -1.0000 -1.0000 5405450 1595400851.50 151.4671 60.0004 32.0000 1.9504 1.9528 403.4966 404.0917 0.0925 -1.0000 -1.0000 5405513 1595400851.60 151.4762 60.0004 32.0000 1.9516 1.9540 403.4548 404.0482 0.0923 -1.0000 -1.0000 5405576 1595400851.70 151.4762 60.0004 32.0000 1.9516 1.9540 403.3839 403.9784 0.0924 -1.0000 -1.0000 5405653 1595400851.80 151.4762 60.0004 32.0000 1.9522 1.9546 403.2916 403.8867 0.0925 -1.0000 -1.0000 5405716 1595400851.90 151.4762 60.0004 32.0000 1.9520 1.9543 403.1346 403.7287 0.0924 -1.0000 -1.0000 5405778 1595400852.00 151.4762 60.0004 32.0000 1.9513 1.9537 403.1889 403.7825 0.0924 -1.0000 -1.0000 5405857 1595400852.10 151.4898 60.0004 32.0000 1.9513 1.9537 403.3637 403.9583 0.0924 -1.0000 -1.0000 5405919 1595400852.20 151.4898 60.0004 32.0000 1.9512 1.9535 403.3046 403.8979 0.0924 -1.0000 -1.0000 5405982 1595400852.30 151.4898 60.0004 32.0000 1.9514 1.9538 403.2566 403.8513 0.0925 -1.0000 -1.0000 5406060 1595400852.40 151.4898 60.0004 32.0000 1.9521 1.9545 403.2397 403.8334 0.0923 -1.0000 -1.0000 5406122 1595400852.50 151.4898 60.0004 32.0000 1.9515 1.9539 403.2145 403.8081 0.0923 -1.0000 -1.0000 5406388 1595400852.60 151.4996 60.0004 32.0000 1.9518 1.9541 403.3179 403.9114 0.0924 -1.0000 -1.0000 5406466 1595400852.70 151.5261 60.0004 32.0000 1.9513 1.9536 403.4394 404.0339 0.0924 -1.0000 -1.0000 5406528 1595400852.80 151.5261 60.0004 32.0000 1.9512 1.9536 403.4134 404.0067 0.0923 -1.0000 -1.0000 5406591 1595400852.90 151.5261 60.0004 32.0000 1.9522 1.9546 403.3102 403.9052 0.0925 -1.0000 -1.0000 5406653 1595400853.00 151.5261 60.0004 32.0000 1.9517 1.9540 403.2137 403.8082 0.0925 -1.0000 -1.0000 5406716 1595400853.10 151.5261 60.0004 32.0000 1.9516 1.9540 403.1029 403.6964 0.0923 -1.0000 -1.0000 5406778 1595400853.20 151.5249 60.0004 32.0000 1.9513 1.9537 403.2754 403.8687 0.0923 -1.0000 -1.0000 5406856 1595400853.30 151.5249 60.0004 32.0000 1.9512 1.9536 403.3022 403.8965 0.0925 -1.0000 -1.0000 5406919 1595400853.40 151.5249 60.0004 32.0000 1.9515 1.9538 403.3364 403.9309 0.0924 -1.0000 -1.0000 5406981 1595400853.50 151.5249 60.0004 32.0000 1.9515 1.9539 403.3240 403.9182 0.0924 -1.0000 -1.0000 5407169 1595400853.60 151.5249 60.0004 32.0000 1.9520 1.9543 403.1971 403.7917 0.0925 -1.0000 -1.0000 5407231 1595400853.70 151.5221 60.0004 32.0000 1.9509 1.9533 403.1676 403.7619 0.0925 -1.0000 -1.0000 5407294 1595400853.80 151.5207 60.0004 32.0000 1.9513 1.9536 403.1881 403.7827 0.0925 -1.0000 -1.0000 5407356 1595400853.90 151.5207 60.0004 32.0000 1.9516 1.9540 403.3671 403.9620 0.0925 -1.0000 -1.0000 5407419 1595400854.00 151.5207 60.0004 32.0000 1.9509 1.9533 403.4869 404.0810 0.0924 -1.0000 -1.0000 5407622 1595400854.10 151.5207 60.0004 32.0000 1.9510 1.9534 403.3773 403.9719 0.0924 -1.0000 -1.0000 5407684 1595400854.20 151.5207 60.0004 32.0000 1.9510 1.9534 403.3334 403.9279 0.0925 -1.0000 -1.0000 5407747 1595400854.30 151.5265 60.0004 32.0000 1.9513 1.9537 403.1803 403.7744 0.0924 -1.0000 -1.0000 5407825 1595400854.40 151.5265 60.0004 32.0000 1.9522 1.9545 403.2158 403.8108 0.0926 -1.0000 -1.0000 5407888 1595400854.50 151.5265 60.0004 32.0000 1.9517 1.9541 403.3165 403.9123 0.0926 -1.0000 -1.0000 5408387 1595400854.60 151.5265 60.0004 32.0000 1.9517 1.9541 403.4044 403.9991 0.0925 -1.0000 -1.0000 5408466 1595400854.70 151.5265 60.0004 32.0000 1.9508 1.9531 403.3979 403.9921 0.0925 -1.0000 -1.0000 5408528 1595400854.80 151.5200 60.0003 32.0000 1.9506 1.9530 403.3170 403.9122 0.0926 -1.0000 -1.0000 5408590 1595400854.90 151.5195 60.0003 32.0000 1.9520 1.9544 403.2141 403.8088 0.0925 -1.0000 -1.0000 5408653 1595400855.00 151.5195 60.0003 32.0000 1.9525 1.9549 403.2012 403.7955 0.0925 -1.0000 -1.0000 5408872 1595400855.10 151.5195 60.0003 32.0000 1.9519 1.9542 403.2160 403.8104 0.0924 -1.0000 -1.0000 5408934 1595400855.20 151.5195 60.0003 32.0000 1.9512 1.9535 403.2044 403.7986 0.0924 -1.0000 -1.0000 5408996 1595400855.30 151.5186 60.0003 32.0000 1.9509 1.9532 403.3846 403.9780 0.0923 -1.0000 -1.0000 5409059 1595400855.40 151.5143 60.0003 32.0000 1.9511 1.9535 403.3627 403.9567 0.0924 -1.0000 -1.0000 5409121 1595400855.50 151.5143 60.0003 32.0000 1.9509 1.9533 403.4459 404.0401 0.0924 -1.0000 -1.0000 5409621 1595400855.60 151.5143 60.0003 32.0000 1.9513 1.9537 403.3949 403.9897 0.0925 -1.0000 -1.0000 5409684 1595400855.70 151.5143 60.0003 32.0000 1.9522 1.9546 403.2033 403.7983 0.0926 -1.0000 -1.0000 5409746 1595400855.80 151.5143 60.0003 32.0000 1.9519 1.9542 403.2243 403.8178 0.0923 -1.0000 -1.0000 5409825 1595400855.90 151.4515 60.0003 32.0000 1.9521 1.9545 403.2270 403.8205 0.0924 -1.0000 -1.0000 5409887 1595400856.00 151.4515 60.0003 32.0000 1.9513 1.9537 403.3803 403.9744 0.0924 -1.0000 -1.0000 5409949 1595400856.10 151.4515 60.0003 32.0000 1.9510 1.9534 403.4027 403.9969 0.0924 -1.0000 -1.0000 5410012 1595400856.20 151.4515 60.0003 32.0000 1.9515 1.9538 403.3794 403.9744 0.0925 -1.0000 -1.0000 5410075 1595400856.30 151.4515 60.0003 32.0000 1.9509 1.9533 403.3954 403.9906 0.0926 -1.0000 -1.0000 5410152 1595400856.40 151.4441 60.0003 32.0000 1.9518 1.9541 403.2532 403.8477 0.0925 -1.0000 -1.0000 5410215 1595400856.50 151.4418 60.0003 32.0000 1.9526 1.9550 403.2146 403.8093 0.0925 -1.0000 -1.0000 5410278 1595400856.60 151.4418 60.0003 32.0000 1.9518 1.9541 403.2973 403.8914 0.0924 -1.0000 -1.0000 5410387 1595400856.70 151.4418 60.0003 32.0000 1.9520 1.9544 403.3027 403.8974 0.0924 -1.0000 -1.0000 5410449 1595400856.80 151.4418 60.0003 32.0000 1.9508 1.9531 403.3283 403.9218 0.0922 -1.0000 -1.0000 5410496 1595400856.90 151.4418 60.0003 32.0000 1.9510 1.9533 403.3593 403.9528 0.0924 -1.0000 -1.0000 5410574 1595400857.00 151.4884 60.0003 32.0000 1.9523 1.9546 403.2379 403.8323 0.0924 -1.0000 -1.0000 5410637 1595400857.10 151.4884 60.0003 32.0000 1.9525 1.9549 403.2439 403.8377 0.0924 -1.0000 -1.0000 5410871 1595400857.20 151.4884 60.0003 32.0000 1.9520 1.9543 403.3527 403.9468 0.0924 -1.0000 -1.0000 5410949 1595400857.30 151.4884 60.0003 32.0000 1.9514 1.9538 403.4483 404.0427 0.0924 -1.0000 -1.0000 5411012 1595400857.40 151.4884 60.0003 32.0000 1.9518 1.9541 403.3655 403.9601 0.0924 -1.0000 -1.0000 5411074 1595400857.50 151.5074 60.0003 32.0000 1.9525 1.9549 403.3901 403.9841 0.0924 -1.0000 -1.0000 5411136 1595400857.60 151.5083 60.0003 32.0000 1.9520 1.9543 403.3815 403.9756 0.0924 -1.0000 -1.0000 5411371 1595400857.70 151.5083 60.0003 32.0000 1.9519 1.9543 403.1754 403.7688 0.0924 -1.0000 -1.0000 5411433 1595400857.80 151.5083 60.0003 32.0000 1.9516 1.9540 403.2123 403.8069 0.0925 -1.0000 -1.0000 5411512 1595400857.90 151.5083 60.0003 32.0000 1.9521 1.9545 403.4073 404.0012 0.0923 -1.0000 -1.0000 5411574 1595400858.00 151.5242 60.0003 32.0000 1.9521 1.9544 403.4555 404.0499 0.0925 -1.0000 -1.0000 5411636 1595400858.10 151.5301 60.0003 32.0000 1.9524 1.9548 403.3785 403.9739 0.0926 -1.0000 -1.0000 5412371 1595400858.20 151.5301 60.0003 32.0000 1.9521 1.9544 403.2475 403.8416 0.0924 -1.0000 -1.0000 5412433 1595400858.30 151.5301 60.0003 32.0000 1.9528 1.9552 403.2342 403.8279 0.0924 -1.0000 -1.0000 5412558 1595400858.40 151.5301 60.0003 32.0000 1.9513 1.9537 403.2277 403.8218 0.0923 -1.0000 -1.0000 5412621 1595400858.50 151.5301 60.0003 32.0000 1.9518 1.9541 403.2003 403.7942 0.0924 -1.0000 -1.0000 5412683 1595400858.60 151.5712 60.0003 32.0000 1.9515 1.9539 403.3129 403.9080 0.0926 -1.0000 -1.0000 5412761 1595400858.70 151.5796 60.0003 32.0000 1.9514 1.9538 403.4974 404.0924 0.0924 -1.0000 -1.0000 5412824 1595400858.80 151.5796 60.0003 32.0000 1.9511 1.9535 403.4437 404.0381 0.0924 -1.0000 -1.0000 5412886 1595400858.90 151.5796 60.0003 32.0000 1.9521 1.9544 403.3837 403.9777 0.0924 -1.0000 -1.0000 5412964 1595400859.00 151.5796 60.0003 32.0000 1.9522 1.9545 403.2823 403.8763 0.0924 -1.0000 -1.0000 5413027 1595400859.10 151.5797 60.0003 32.0000 1.9525 1.9548 403.2756 403.8696 0.0924 -1.0000 -1.0000 5413089 1595400859.20 151.5839 60.0003 32.0000 1.9519 1.9542 403.2643 403.8586 0.0924 -1.0000 -1.0000 5413386 1595400859.30 151.5839 60.0003 32.0000 1.9507 1.9531 403.3363 403.9302 0.0924 -1.0000 -1.0000 5413448 1595400859.40 151.5839 60.0003 32.0000 1.9515 1.9539 403.3923 403.9864 0.0924 -1.0000 -1.0000 5413511 1595400859.50 151.5839 60.0003 32.0000 1.9520 1.9543 403.2865 403.8805 0.0924 -1.0000 -1.0000 5413589 1595400859.60 151.5839 60.0003 32.0000 1.9514 1.9537 403.2878 403.8823 0.0925 -1.0000 -1.0000 5413652 1595400859.70 151.5218 60.0000 32.0000 1.9520 1.9544 403.2507 403.8451 0.0924 -1.0000 -1.0000 5413870 1595400859.80 151.5218 60.0000 32.0000 1.9521 1.9544 403.2577 403.8504 0.0923 -1.0000 -1.0000 5413948 1595400859.90 151.5218 60.0000 32.0000 1.9519 1.9543 403.3717 403.9659 0.0924 -1.0000 -1.0000 5414011 1595400860.00 151.5218 60.0000 32.0000 1.9513 1.9537 403.3298 403.9235 0.0924 -1.0000 -1.0000 5414074 1595400860.10 151.5218 60.0000 32.0000 1.9506 1.9530 403.4324 404.0273 0.0925 -1.0000 -1.0000 5414136 1595400860.20 151.5218 60.0000 32.0000 1.9515 1.9538 403.2769 403.8713 0.0925 -1.0000 -1.0000 5414198 1595400860.30 151.5218 60.0000 32.0000 1.9516 1.9540 403.2451 403.8399 0.0925 -1.0000 -1.0000 5414651 1595400860.40 151.4320 60.0000 32.0000 1.9520 1.9544 403.1627 403.7570 0.0924 -1.0000 -1.0000 5414714 1595400860.50 151.4320 60.0000 32.0000 1.9514 1.9538 403.1837 403.7771 0.0923 -1.0000 -1.0000 5414777 1595400860.60 151.4320 60.0000 32.0000 1.9504 1.9528 403.3366 403.9303 0.0924 -1.0000 -1.0000 5414854 1595400860.70 151.4320 60.0000 32.0000 1.9510 1.9534 403.5005 404.0954 0.0925 -1.0000 -1.0000 5414917 1595400860.80 151.4320 60.0000 32.0000 1.9510 1.9534 403.4431 404.0377 0.0924 -1.0000 -1.0000 5414979 1595400860.90 151.5299 60.0000 32.0000 1.9522 1.9545 403.3267 403.9205 0.0923 -1.0000 -1.0000 5415057 1595400861.00 151.5299 60.0000 32.0000 1.9520 1.9544 403.2248 403.8183 0.0924 -1.0000 -1.0000 5415136 1595400861.10 151.5299 60.0000 32.0000 1.9529 1.9553 403.2345 403.8291 0.0925 -1.0000 -1.0000 5415198 1595400861.20 151.5299 60.0000 32.0000 1.9519 1.9542 403.2727 403.8673 0.0925 -1.0000 -1.0000 5415276 1595400861.30 151.5299 60.0000 32.0000 1.9515 1.9538 403.4187 404.0130 0.0924 -1.0000 -1.0000 5415339 1595400861.40 151.4927 60.0000 32.0000 1.9516 1.9540 403.2520 403.8455 0.0923 -1.0000 -1.0000 5415401 1595400861.50 151.4785 60.0000 32.0000 1.9517 1.9541 403.1169 403.7100 0.0923 -1.0000 -1.0000 5415479 1595400861.60 151.4785 60.0000 32.0000 1.9516 1.9539 403.2560 403.8493 0.0923 -1.0000 -1.0000 5415542 1595400861.70 151.4785 60.0000 32.0000 1.9515 1.9539 403.3514 403.9467 0.0926 -1.0000 -1.0000 5415604 1595400861.80 151.4785 60.0000 32.0000 1.9508 1.9532 403.4515 404.0463 0.0924 -1.0000 -1.0000 5415667 1595400861.90 151.4785 60.0000 32.0000 1.9512 1.9536 403.4452 404.0393 0.0924 -1.0000 -1.0000 5415729 1595400862.00 151.4805 60.0000 32.0000 1.9519 1.9542 403.3727 403.9669 0.0924 -1.0000 -1.0000 5415808 1595400862.10 151.4805 60.0000 32.0000 1.9524 1.9548 403.2476 403.8421 0.0924 -1.0000 -1.0000 5415870 1595400862.20 151.4805 60.0000 32.0000 1.9521 1.9545 403.2336 403.8285 0.0926 -1.0000 -1.0000 5415932 1595400862.30 151.4805 60.0000 32.0000 1.9519 1.9542 403.2695 403.8643 0.0925 -1.0000 -1.0000 5416386 1595400862.40 151.4805 60.0000 32.0000 1.9518 1.9542 403.3590 403.9534 0.0925 -1.0000 -1.0000 5416448 1595400862.50 151.4346 60.0000 32.0000 1.9513 1.9537 403.3938 403.9880 0.0924 -1.0000 -1.0000 5416510 1595400862.60 151.4346 60.0000 32.0000 1.9517 1.9541 403.4033 403.9962 0.0923 -1.0000 -1.0000 5416589 1595400862.70 151.4346 60.0000 32.0000 1.9521 1.9545 403.2651 403.8599 0.0924 -1.0000 -1.0000 5416651 1595400862.80 151.4346 60.0000 32.0000 1.9518 1.9542 403.2573 403.8514 0.0925 -1.0000 -1.0000 5416714 1595400862.90 151.4346 60.0000 32.0000 1.9511 1.9535 403.3562 403.9507 0.0925 -1.0000 -1.0000 5416791 1595400863.00 151.4728 60.0000 32.0000 1.9512 1.9536 403.4057 404.0007 0.0926 -1.0000 -1.0000 5416854 1595400863.10 151.5033 60.0000 32.0000 1.9507 1.9530 403.4083 404.0030 0.0924 -1.0000 -1.0000 5416917 1595400863.20 151.5033 60.0000 32.0000 1.9519 1.9543 403.4667 404.0612 0.0924 -1.0000 -1.0000 5416995 1595400863.30 151.5033 60.0000 32.0000 1.9519 1.9543 403.3598 403.9540 0.0924 -1.0000 -1.0000 5417057 1595400863.40 151.5033 60.0000 32.0000 1.9522 1.9546 403.3586 403.9524 0.0924 -1.0000 -1.0000 5417385 1595400863.50 151.5033 60.0000 32.0000 1.9525 1.9549 403.2751 403.8698 0.0924 -1.0000 -1.0000 5417447 1595400863.60 151.4628 60.0000 32.0000 1.9510 1.9534 403.4391 404.0329 0.0924 -1.0000 -1.0000 5417510 1595400863.70 151.4628 60.0000 32.0000 1.9510 1.9533 403.4733 404.0677 0.0924 -1.0000 -1.0000 5417573 1595400863.80 151.4628 60.0000 32.0000 1.9518 1.9541 403.4712 404.0649 0.0924 -1.0000 -1.0000 5417651 1595400863.90 151.4628 60.0000 32.0000 1.9522 1.9546 403.3536 403.9476 0.0924 -1.0000 -1.0000 5417885 1595400864.00 151.4628 60.0000 32.0000 1.9524 1.9547 403.3131 403.9064 0.0922 -1.0000 -1.0000 5417947 1595400864.10 151.4628 60.0000 32.0000 1.9517 1.9541 403.2729 403.8668 0.0924 -1.0000 -1.0000 5418010 1595400864.20 151.5495 60.0000 32.0000 1.9515 1.9539 403.2629 403.8567 0.0923 -1.0000 -1.0000 5418073 1595400864.30 151.5495 60.0000 32.0000 1.9515 1.9538 403.3830 403.9773 0.0925 -1.0000 -1.0000 5418166 1595400864.40 151.5495 60.0000 32.0000 1.9511 1.9535 403.5114 404.1055 0.0924 -1.0000 -1.0000 5418385 1595400864.50 151.5495 60.0000 32.0000 1.9511 1.9535 403.4784 404.0728 0.0924 -1.0000 -1.0000 5418447 1595400864.60 151.5495 60.0000 32.0000 1.9510 1.9533 403.4295 404.0237 0.0924 -1.0000 -1.0000 5418525 1595400864.70 151.5391 59.9998 32.0000 1.9513 1.9537 403.2019 403.7964 0.0924 -1.0000 -1.0000 5418588 1595400864.80 151.5369 59.9998 32.0000 1.9511 1.9534 403.2484 403.8422 0.0924 -1.0000 -1.0000 5418650 1595400864.90 151.5369 59.9998 32.0000 1.9512 1.9536 403.3244 403.9180 0.0922 -1.0000 -1.0000 5419697 1595400865.00 151.5369 59.9998 32.0000 1.9506 1.9530 403.4616 404.0555 0.0924 -1.0000 -1.0000 5419760 1595400865.10 151.5369 59.9998 32.0000 1.9512 1.9535 403.5070 404.1019 0.0925 -1.0000 -1.0000 5419853 1595400865.20 151.5369 59.9998 32.0000 1.9516 1.9540 403.3535 403.9476 0.0923 -1.0000 -1.0000 5419916 1595400865.30 151.5744 59.9998 32.0000 1.9520 1.9544 403.3234 403.9171 0.0924 -1.0000 -1.0000 5419978 1595400865.40 151.5744 59.9998 32.0000 1.9526 1.9550 403.2242 403.8192 0.0926 -1.0000 -1.0000 5420041 1595400865.50 151.5744 59.9998 32.0000 1.9516 1.9539 403.3050 403.8995 0.0924 -1.0000 -1.0000 5420134 1595400865.60 151.5744 59.9998 32.0000 1.9513 1.9537 403.3352 403.9288 0.0923 -1.0000 -1.0000 5420197 1595400865.70 151.5744 59.9998 32.0000 1.9508 1.9531 403.4819 404.0758 0.0923 -1.0000 -1.0000 5420260 1595400865.80 151.5612 59.9998 32.0000 1.9507 1.9531 403.4339 404.0279 0.0924 -1.0000 -1.0000 5420322 1595400865.90 151.5482 59.9998 32.0000 1.9521 1.9545 403.2169 403.8114 0.0925 -1.0000 -1.0000 5420385 1595400866.00 151.5482 59.9998 32.0000 1.9524 1.9547 403.3008 403.8946 0.0924 -1.0000 -1.0000 5420463 1595400866.10 151.5482 59.9998 32.0000 1.9516 1.9539 403.2981 403.8920 0.0924 -1.0000 -1.0000 5420525 1595400866.20 151.5482 59.9998 32.0000 1.9511 1.9535 403.3859 403.9801 0.0924 -1.0000 -1.0000 5420588 1595400866.30 151.5482 59.9998 32.0000 1.9511 1.9535 403.4158 404.0099 0.0924 -1.0000 -1.0000 5420666 1595400866.40 151.4994 59.9998 32.0000 1.9513 1.9536 403.3759 403.9698 0.0923 -1.0000 -1.0000 5420728 1595400866.50 151.4994 59.9998 32.0000 1.9515 1.9538 403.2726 403.8675 0.0925 -1.0000 -1.0000 5420791 1595400866.60 151.4994 59.9998 32.0000 1.9518 1.9542 403.2237 403.8175 0.0924 -1.0000 -1.0000 5420869 1595400866.70 151.4994 59.9998 32.0000 1.9507 1.9531 403.3010 403.8947 0.0923 -1.0000 -1.0000 5420916 1595400866.80 151.4994 59.9998 32.0000 1.9513 1.9536 403.3351 403.9290 0.0924 -1.0000 -1.0000 5420978 1595400866.90 151.4994 59.9998 32.0000 1.9508 1.9532 403.4081 404.0016 0.0923 -1.0000 -1.0000 5421056 1595400867.00 151.4994 59.9998 32.0000 1.9519 1.9543 403.2787 403.8722 0.0923 -1.0000 -1.0000 5421212 1595400867.10 151.4994 59.9998 32.0000 1.9521 1.9545 403.1866 403.7810 0.0925 -1.0000 -1.0000 5421275 1595400867.20 151.4994 59.9998 32.0000 1.9519 1.9543 403.2333 403.8268 0.0923 -1.0000 -1.0000 5421337 1595400867.30 151.4994 59.9998 32.0000 1.9511 1.9535 403.2950 403.8890 0.0924 -1.0000 -1.0000 5421400 1595400867.40 151.4994 59.9998 32.0000 1.9509 1.9533 403.3477 403.9424 0.0925 -1.0000 -1.0000 5421462 1595400867.50 151.4994 59.9998 32.0000 1.9502 1.9526 403.3971 403.9911 0.0924 -1.0000 -1.0000 5421540 1595400867.60 151.4417 59.9998 32.0000 1.9511 1.9535 403.4376 404.0313 0.0923 -1.0000 -1.0000 5421634 1595400867.70 151.4417 59.9998 32.0000 1.9507 1.9530 403.3529 403.9473 0.0925 -1.0000 -1.0000 5421681 1595400867.80 151.4417 59.9998 32.0000 1.9519 1.9543 403.2150 403.8079 0.0923 -1.0000 -1.0000 5421775 1595400867.90 151.4417 59.9998 32.0000 1.9517 1.9541 403.2994 403.8933 0.0923 -1.0000 -1.0000 5421837 1595400868.00 151.4417 59.9998 32.0000 1.9513 1.9537 403.4246 404.0186 0.0924 -1.0000 -1.0000 5421962 1595400868.10 151.4474 59.9998 32.0000 1.9517 1.9540 403.4199 404.0147 0.0925 -1.0000 -1.0000 5422025 1595400868.20 151.4655 59.9998 32.0000 1.9523 1.9547 403.2989 403.8935 0.0924 -1.0000 -1.0000 5422087 1595400868.30 151.4655 59.9998 32.0000 1.9520 1.9544 403.2508 403.8446 0.0924 -1.0000 -1.0000 5422165 1595400868.40 151.4655 59.9998 32.0000 1.9520 1.9543 403.3001 403.8938 0.0924 -1.0000 -1.0000 5422228 1595400868.50 151.4655 59.9998 32.0000 1.9516 1.9539 403.3508 403.9453 0.0925 -1.0000 -1.0000 5422446 1595400868.60 151.4655 59.9998 32.0000 1.9517 1.9541 403.4432 404.0373 0.0923 -1.0000 -1.0000 5422524 1595400868.70 151.4687 59.9998 32.0000 1.9512 1.9535 403.5869 404.1804 0.0923 -1.0000 -1.0000 5422587 1595400868.80 151.4687 59.9998 32.0000 1.9514 1.9538 403.4329 404.0285 0.0926 -1.0000 -1.0000 5422649 1595400868.90 151.4687 59.9998 32.0000 1.9516 1.9540 403.3803 403.9752 0.0925 -1.0000 -1.0000 5422727 1595400869.00 151.4687 59.9998 32.0000 1.9522 1.9546 403.3444 403.9383 0.0924 -1.0000 -1.0000 5423274 1595400869.10 151.4687 59.9998 32.0000 1.9525 1.9549 403.3073 403.9013 0.0924 -1.0000 -1.0000 5423337 1595400869.20 151.4534 59.9998 32.0000 1.9516 1.9540 403.3739 403.9684 0.0924 -1.0000 -1.0000 5423415 1595400869.30 151.4454 59.9998 32.0000 1.9511 1.9534 403.4373 404.0312 0.0923 -1.0000 -1.0000 5423478 1595400869.40 151.4454 59.9998 32.0000 1.9512 1.9536 403.3723 403.9659 0.0923 -1.0000 -1.0000 5423540 1595400869.50 151.4454 59.9998 32.0000 1.9513 1.9537 403.3665 403.9608 0.0924 -1.0000 -1.0000 5423603 1595400869.60 151.4454 59.9998 32.0000 1.9521 1.9544 403.2636 403.8576 0.0924 -1.0000 -1.0000 5423665 1595400869.70 151.4454 59.9998 32.0000 1.9522 1.9545 403.2744 403.8690 0.0924 -1.0000 -1.0000 5423727 1595400869.80 151.4221 59.9998 32.0000 1.9516 1.9540 403.3075 403.9016 0.0924 -1.0000 -1.0000 5423806 1595400869.90 151.4221 59.9998 32.0000 1.9508 1.9532 403.3974 403.9925 0.0925 -1.0000 -1.0000 5423868 1595400870.00 151.4221 59.9998 32.0000 1.9509 1.9532 403.4420 404.0362 0.0924 -1.0000 -1.0000 5423946 1595400870.10 151.4221 59.9998 32.0000 1.9515 1.9538 403.4256 404.0206 0.0925 -1.0000 -1.0000 5424009 1595400870.20 151.4221 59.9998 32.0000 1.9517 1.9541 403.3539 403.9476 0.0923 -1.0000 -1.0000 5424071 1595400870.30 151.4221 59.9998 32.0000 1.9511 1.9535 403.2743 403.8684 0.0924 -1.0000 -1.0000 5424133 1595400870.40 151.4516 59.9998 32.0000 1.9510 1.9533 403.3214 403.9155 0.0924 -1.0000 -1.0000 5424196 1595400870.50 151.4785 59.9998 32.0000 1.9512 1.9535 403.4845 404.0786 0.0924 -1.0000 -1.0000 5424259 1595400870.60 151.4785 59.9998 32.0000 1.9515 1.9539 403.4600 404.0551 0.0925 -1.0000 -1.0000 5424665 1595400870.70 151.4785 59.9998 32.0000 1.9515 1.9539 403.4861 404.0811 0.0925 -1.0000 -1.0000 5424727 1595400870.80 151.4785 59.9998 32.0000 1.9517 1.9541 403.3777 403.9733 0.0926 -1.0000 -1.0000 5424790 1595400870.90 151.4785 59.9998 32.0000 1.9527 1.9550 403.3449 403.9381 0.0923 -1.0000 -1.0000 5424868 1595400871.00 151.5164 59.9998 32.0000 1.9522 1.9546 403.2875 403.8813 0.0923 -1.0000 -1.0000 5424930 1595400871.10 151.5164 59.9998 32.0000 1.9516 1.9540 403.2978 403.8921 0.0924 -1.0000 -1.0000 5425164 1595400871.20 151.5164 59.9998 32.0000 1.9518 1.9542 403.3230 403.9162 0.0924 -1.0000 -1.0000 5425227 1595400871.30 151.5164 59.9998 32.0000 1.9516 1.9540 403.4223 404.0163 0.0923 -1.0000 -1.0000 5425305 1595400871.40 151.5164 59.9998 32.0000 1.9514 1.9538 403.4065 404.0004 0.0924 -1.0000 -1.0000 5425368 1595400871.50 151.5575 59.9998 32.0000 1.9516 1.9540 403.2721 403.8666 0.0924 -1.0000 -1.0000 5425430 1595400871.60 151.5841 59.9998 32.0000 1.9513 1.9536 403.2445 403.8380 0.0924 -1.0000 -1.0000 5425711 1595400871.70 151.5841 59.9998 32.0000 1.9522 1.9546 403.2843 403.8781 0.0924 -1.0000 -1.0000 5425774 1595400871.80 151.5841 59.9998 32.0000 1.9524 1.9548 403.3670 403.9618 0.0925 -1.0000 -1.0000 5425836 1595400871.90 151.5841 59.9998 32.0000 1.9507 1.9531 403.4044 403.9992 0.0925 -1.0000 -1.0000 5425899 1595400872.00 151.5841 59.9998 32.0000 1.9513 1.9537 403.4911 404.0857 0.0924 -1.0000 -1.0000 5425977 1595400872.10 151.5778 59.9998 32.0000 1.9507 1.9531 403.4514 404.0457 0.0924 -1.0000 -1.0000 5426039 1595400872.20 151.5778 59.9998 32.0000 1.9515 1.9539 403.3977 403.9926 0.0926 -1.0000 -1.0000 5426133 1595400872.30 151.5778 59.9998 32.0000 1.9522 1.9546 403.4303 404.0247 0.0924 -1.0000 -1.0000 5426211 1595400872.40 151.5778 59.9998 32.0000 1.9521 1.9544 403.3283 403.9224 0.0924 -1.0000 -1.0000 5426274 1595400872.50 151.5778 59.9998 32.0000 1.9518 1.9542 403.2524 403.8460 0.0923 -1.0000 -1.0000 5426336 1595400872.60 151.5512 59.9998 32.0000 1.9513 1.9537 403.5515 404.1450 0.0923 -1.0000 -1.0000 5426414 1595400872.70 151.5434 59.9998 32.0000 1.9506 1.9529 403.5411 404.1355 0.0924 -1.0000 -1.0000 5426680 1595400872.80 151.5434 59.9998 32.0000 1.9508 1.9532 403.5167 404.1111 0.0924 -1.0000 -1.0000 5426758 1595400872.90 151.5434 59.9998 32.0000 1.9516 1.9539 403.3510 403.9461 0.0925 -1.0000 -1.0000 5426821 1595400873.00 151.5434 59.9998 32.0000 1.9517 1.9540 403.1964 403.7899 0.0923 -1.0000 -1.0000 5426883 1595400873.10 151.5434 59.9998 32.0000 1.9515 1.9538 403.2922 403.8860 0.0924 -1.0000 -1.0000 5426961 1595400873.20 151.5898 59.9998 32.0000 1.9516 1.9539 403.3663 403.9602 0.0923 -1.0000 -1.0000 5427164 1595400873.30 151.5898 59.9998 32.0000 1.9514 1.9538 403.4675 404.0607 0.0923 -1.0000 -1.0000 5427226 1595400873.40 151.5898 59.9998 32.0000 1.9508 1.9531 403.4555 404.0494 0.0923 -1.0000 -1.0000 5427289 1595400873.50 151.5898 59.9998 32.0000 1.9514 1.9537 403.4012 403.9952 0.0924 -1.0000 -1.0000 5427367 1595400873.60 151.5898 59.9998 32.0000 1.9515 1.9539 403.3159 403.9096 0.0924 -1.0000 -1.0000 5427430 1595400873.70 151.5030 59.9998 32.0000 1.9513 1.9537 403.3732 403.9674 0.0924 -1.0000 -1.0000 5427711 1595400873.80 151.4829 59.9998 32.0000 1.9515 1.9538 403.4805 404.0751 0.0924 -1.0000 -1.0000 5427789 1595400873.90 151.4829 59.9998 32.0000 1.9511 1.9535 403.5657 404.1611 0.0925 -1.0000 -1.0000 5427851 1595400874.00 151.4829 59.9998 32.0000 1.9503 1.9527 403.4563 404.0503 0.0924 -1.0000 -1.0000 5427914 1595400874.10 151.4829 59.9998 32.0000 1.9514 1.9538 403.3774 403.9716 0.0924 -1.0000 -1.0000 5427977 1595400874.20 151.4873 59.9998 32.0000 1.9515 1.9538 403.2673 403.8622 0.0925 -1.0000 -1.0000 5428367 1595400874.30 151.5285 59.9998 32.0000 1.9522 1.9546 403.2374 403.8317 0.0925 -1.0000 -1.0000 5428445 1595400874.40 151.5285 59.9998 32.0000 1.9520 1.9544 403.3380 403.9325 0.0924 -1.0000 -1.0000 5428508 1595400874.50 151.5285 59.9998 32.0000 1.9516 1.9540 403.4621 404.0559 0.0924 -1.0000 -1.0000 5428570 1595400874.60 151.5285 59.9998 32.0000 1.9522 1.9546 403.5313 404.1255 0.0923 -1.0000 -1.0000 5428648 1595400874.70 151.5285 59.9998 32.0000 1.9511 1.9535 403.4760 404.0700 0.0924 -1.0000 -1.0000 5428883 1595400874.80 151.5119 59.9999 32.0000 1.9522 1.9545 403.3671 403.9612 0.0924 -1.0000 -1.0000 5428945 1595400874.90 151.5119 59.9999 32.0000 1.9521 1.9544 403.3814 403.9750 0.0924 -1.0000 -1.0000 5429023 1595400875.00 151.5119 59.9999 32.0000 1.9518 1.9542 403.4732 404.0680 0.0925 -1.0000 -1.0000 5429085 1595400875.10 151.5119 59.9999 32.0000 1.9510 1.9533 403.4000 403.9923 0.0921 -1.0000 -1.0000 5429148 1595400875.20 151.5119 59.9999 32.0000 1.9520 1.9544 403.4036 403.9976 0.0924 -1.0000 -1.0000 5429211 1595400875.30 151.5176 59.9999 32.0000 1.9519 1.9542 403.3495 403.9437 0.0924 -1.0000 -1.0000 5429414 1595400875.40 151.5223 59.9999 32.0000 1.9525 1.9549 403.3519 403.9455 0.0923 -1.0000 -1.0000 5429476 1595400875.50 151.5223 59.9999 32.0000 1.9525 1.9549 403.3173 403.9103 0.0923 -1.0000 -1.0000 5429538 1595400875.60 151.5223 59.9999 32.0000 1.9517 1.9541 403.3465 403.9407 0.0924 -1.0000 -1.0000 5429601 1595400875.70 151.5223 59.9999 32.0000 1.9517 1.9540 403.5011 404.0956 0.0924 -1.0000 -1.0000 5429664 1595400875.80 151.5223 59.9999 32.0000 1.9513 1.9537 403.4646 404.0594 0.0924 -1.0000 -1.0000 5429741 1595400875.90 151.4872 59.9999 32.0000 1.9517 1.9540 403.4859 404.0793 0.0922 -1.0000 -1.0000 5429804 1595400876.00 151.4872 59.9999 32.0000 1.9518 1.9542 403.3101 403.9045 0.0925 -1.0000 -1.0000 5429882 1595400876.10 151.4872 59.9999 32.0000 1.9522 1.9546 403.3031 403.8981 0.0925 -1.0000 -1.0000 5429945 1595400876.20 151.4872 59.9999 32.0000 1.9514 1.9538 403.2979 403.8917 0.0924 -1.0000 -1.0000 5430007 1595400876.30 151.4872 59.9999 32.0000 1.9513 1.9537 403.4255 404.0200 0.0924 -1.0000 -1.0000 5430070 1595400876.40 151.4725 59.9999 32.0000 1.9514 1.9538 403.4132 404.0072 0.0924 -1.0000 -1.0000 5430132 1595400876.50 151.4694 59.9999 32.0000 1.9509 1.9533 403.3630 403.9577 0.0924 -1.0000 -1.0000 5430195 1595400876.60 151.4694 59.9999 32.0000 1.9522 1.9546 403.2667 403.8615 0.0926 -1.0000 -1.0000 5430273 1595400876.70 151.4694 59.9999 32.0000 1.9523 1.9547 403.2540 403.8488 0.0925 -1.0000 -1.0000 5430335 1595400876.80 151.4694 59.9999 32.0000 1.9517 1.9541 403.3913 403.9862 0.0925 -1.0000 -1.0000 5430429 1595400876.90 151.4694 59.9999 32.0000 1.9506 1.9530 403.4372 404.0318 0.0925 -1.0000 -1.0000 5430507 1595400877.00 151.4653 59.9999 32.0000 1.9510 1.9533 403.4563 404.0504 0.0924 -1.0000 -1.0000 5430570 1595400877.10 151.4653 59.9999 32.0000 1.9507 1.9531 403.4222 404.0167 0.0925 -1.0000 -1.0000 5430632 1595400877.20 151.4653 59.9999 32.0000 1.9515 1.9539 403.1961 403.7901 0.0923 -1.0000 -1.0000 5430710 1595400877.30 151.4653 59.9999 32.0000 1.9515 1.9539 403.3230 403.9177 0.0925 -1.0000 -1.0000 5430944 1595400877.40 151.4653 59.9999 32.0000 1.9515 1.9539 403.3396 403.9343 0.0924 -1.0000 -1.0000 5431007 1595400877.50 151.5191 59.9999 32.0000 1.9508 1.9531 403.3733 403.9671 0.0923 -1.0000 -1.0000 5431069 1595400877.60 151.5191 59.9999 32.0000 1.9509 1.9533 403.4427 404.0377 0.0926 -1.0000 -1.0000 5431132 1595400877.70 151.5191 59.9999 32.0000 1.9516 1.9540 403.4119 404.0075 0.0926 -1.0000 -1.0000 5431194 1595400877.80 151.5191 59.9999 32.0000 1.9515 1.9538 403.3124 403.9067 0.0924 -1.0000 -1.0000 5431897 1595400877.90 151.5191 59.9999 32.0000 1.9519 1.9543 403.2212 403.8162 0.0926 -1.0000 -1.0000 5431960 1595400878.00 151.5280 59.9999 32.0000 1.9517 1.9541 403.2371 403.8311 0.0924 -1.0000 -1.0000 5432038 1595400878.10 151.5449 59.9999 32.0000 1.9511 1.9534 403.2963 403.8905 0.0924 -1.0000 -1.0000 5432101 1595400878.20 151.5449 59.9999 32.0000 1.9508 1.9531 403.3010 403.8947 0.0923 -1.0000 -1.0000 5432163 1595400878.30 151.5449 59.9999 32.0000 1.9513 1.9536 403.4445 404.0387 0.0924 -1.0000 -1.0000 5432225 1595400878.40 151.5449 59.9999 32.0000 1.9514 1.9538 403.2253 403.8198 0.0924 -1.0000 -1.0000 5432288 1595400878.50 151.5449 59.9999 32.0000 1.9521 1.9545 403.2391 403.8337 0.0925 -1.0000 -1.0000 5432350 1595400878.60 151.5591 59.9999 32.0000 1.9516 1.9539 403.2119 403.8061 0.0925 -1.0000 -1.0000 5432428 1595400878.70 151.5591 59.9999 32.0000 1.9514 1.9538 403.4425 404.0376 0.0925 -1.0000 -1.0000 5432491 1595400878.80 151.5591 59.9999 32.0000 1.9512 1.9536 403.4886 404.0838 0.0926 -1.0000 -1.0000 5432553 1595400878.90 151.5591 59.9999 32.0000 1.9509 1.9533 403.4770 404.0716 0.0924 -1.0000 -1.0000 5432663 1595400879.00 151.5591 59.9999 32.0000 1.9510 1.9534 403.4460 404.0403 0.0924 -1.0000 -1.0000 5432725 1595400879.10 151.5768 59.9999 32.0000 1.9517 1.9540 403.3108 403.9047 0.0923 -1.0000 -1.0000 5432788 1595400879.20 151.5768 59.9999 32.0000 1.9513 1.9537 403.2675 403.8610 0.0923 -1.0000 -1.0000 5432850 1595400879.30 151.5768 59.9999 32.0000 1.9520 1.9544 403.2728 403.8662 0.0923 -1.0000 -1.0000 5432913 1595400879.40 151.5768 59.9999 32.0000 1.9516 1.9540 403.4171 404.0116 0.0925 -1.0000 -1.0000 5433194 1595400879.50 151.5768 59.9999 32.0000 1.9518 1.9542 403.4848 404.0789 0.0924 -1.0000 -1.0000 5433256 1595400879.60 151.5768 59.9999 32.0000 1.9507 1.9531 403.4551 404.0500 0.0925 -1.0000 -1.0000 5433319 1595400879.70 151.5903 60.0002 32.0000 1.9516 1.9540 403.4028 403.9973 0.0924 -1.0000 -1.0000 5433381 1595400879.80 151.5903 60.0002 32.0000 1.9520 1.9543 403.2218 403.8151 0.0923 -1.0000 -1.0000 5433460 1595400879.90 151.5903 60.0002 32.0000 1.9513 1.9536 403.3282 403.9220 0.0924 -1.0000 -1.0000 5433631 1595400880.00 151.5903 60.0002 32.0000 1.9517 1.9541 403.4601 404.0540 0.0922 -1.0000 -1.0000 5433710 1595400880.10 151.5903 60.0002 32.0000 1.9509 1.9532 403.4344 404.0280 0.0923 -1.0000 -1.0000 5433772 1595400880.20 151.5689 60.0002 32.0000 1.9511 1.9534 403.4933 404.0873 0.0923 -1.0000 -1.0000 5433834 1595400880.30 151.5475 60.0002 32.0000 1.9514 1.9538 403.3955 403.9893 0.0923 -1.0000 -1.0000 5433913 1595400880.40 151.5475 60.0002 32.0000 1.9518 1.9542 403.3593 403.9532 0.0924 -1.0000 -1.0000 5434147 1595400880.50 151.5475 60.0002 32.0000 1.9525 1.9548 403.3280 403.9226 0.0925 -1.0000 -1.0000 5434209 1595400880.60 151.5475 60.0002 32.0000 1.9518 1.9542 403.3894 403.9834 0.0923 -1.0000 -1.0000 5434288 1595400880.70 151.5475 60.0002 32.0000 1.9517 1.9541 403.4636 404.0574 0.0923 -1.0000 -1.0000 5434350 1595400880.80 151.4802 60.0002 32.0000 1.9517 1.9541 403.4579 404.0524 0.0924 -1.0000 -1.0000 5434413 1595400880.90 151.4802 60.0002 32.0000 1.9513 1.9537 403.4042 403.9984 0.0924 -1.0000 -1.0000 5435162 1595400881.00 151.4802 60.0002 32.0000 1.9523 1.9547 403.3121 403.9058 0.0923 -1.0000 -1.0000 5435225 1595400881.10 151.4802 60.0002 32.0000 1.9518 1.9541 403.2555 403.8495 0.0925 -1.0000 -1.0000 5435287 1595400881.20 151.4802 60.0002 32.0000 1.9518 1.9541 403.2318 403.8247 0.0922 -1.0000 -1.0000 5435365 1595400881.30 151.4750 60.0002 32.0000 1.9517 1.9540 403.3546 403.9490 0.0924 -1.0000 -1.0000 5435428 1595400881.40 151.4750 60.0002 32.0000 1.9517 1.9541 403.3959 403.9900 0.0924 -1.0000 -1.0000 5435490 1595400881.50 151.4750 60.0002 32.0000 1.9515 1.9539 403.4814 404.0762 0.0925 -1.0000 -1.0000 5435569 1595400881.60 151.4750 60.0002 32.0000 1.9511 1.9534 403.4306 404.0246 0.0923 -1.0000 -1.0000 5435631 1595400881.70 151.4750 60.0002 32.0000 1.9520 1.9544 403.2950 403.8888 0.0924 -1.0000 -1.0000 5435693 1595400881.80 151.4751 60.0002 32.0000 1.9515 1.9539 403.2658 403.8605 0.0925 -1.0000 -1.0000 5435772 1595400881.90 151.4808 60.0002 32.0000 1.9519 1.9543 403.2726 403.8673 0.0925 -1.0000 -1.0000 5435943 1595400882.00 151.4808 60.0002 32.0000 1.9516 1.9539 403.4293 404.0235 0.0924 -1.0000 -1.0000 5436021 1595400882.10 151.4808 60.0002 32.0000 1.9515 1.9539 403.4774 404.0712 0.0923 -1.0000 -1.0000 5436084 1595400882.20 151.4808 60.0002 32.0000 1.9514 1.9538 403.5634 404.1587 0.0925 -1.0000 -1.0000 5436146 1595400882.30 151.4808 60.0002 32.0000 1.9524 1.9547 403.4354 404.0307 0.0926 -1.0000 -1.0000 5436240 1595400882.40 151.4572 60.0002 32.0000 1.9520 1.9543 403.2656 403.8598 0.0924 -1.0000 -1.0000 5436303 1595400882.50 151.4572 60.0002 32.0000 1.9518 1.9541 403.2160 403.8100 0.0924 -1.0000 -1.0000 5436365 1595400882.60 151.4572 60.0002 32.0000 1.9526 1.9549 403.2386 403.8328 0.0924 -1.0000 -1.0000 5436443 1595400882.70 151.4572 60.0002 32.0000 1.9517 1.9541 403.2097 403.8038 0.0924 -1.0000 -1.0000 5436506 1595400882.80 151.4572 60.0002 32.0000 1.9510 1.9533 403.5098 404.1046 0.0925 -1.0000 -1.0000 5436568 1595400882.90 151.4591 60.0002 32.0000 1.9515 1.9538 403.4238 404.0189 0.0925 -1.0000 -1.0000 5436646 1595400883.00 151.4620 60.0002 32.0000 1.9518 1.9542 403.3063 403.9014 0.0925 -1.0000 -1.0000 5436927 1595400883.10 151.4620 60.0002 32.0000 1.9521 1.9545 403.2633 403.8579 0.0925 -1.0000 -1.0000 5436974 1595400883.20 151.4620 60.0002 32.0000 1.9519 1.9542 403.2278 403.8221 0.0925 -1.0000 -1.0000 5437052 1595400883.30 151.4620 60.0002 32.0000 1.9518 1.9541 403.3854 403.9788 0.0923 -1.0000 -1.0000 5437115 1595400883.40 151.4620 60.0002 32.0000 1.9515 1.9538 403.4604 404.0547 0.0924 -1.0000 -1.0000 5437177 1595400883.50 151.5339 60.0002 32.0000 1.9517 1.9540 403.4268 404.0221 0.0926 -1.0000 -1.0000 5437427 1595400883.60 151.5339 60.0002 32.0000 1.9515 1.9538 403.4153 404.0097 0.0924 -1.0000 -1.0000 5437490 1595400883.70 151.5339 60.0002 32.0000 1.9515 1.9539 403.4075 404.0023 0.0925 -1.0000 -1.0000 5437552 1595400883.80 151.5339 60.0002 32.0000 1.9521 1.9544 403.3431 403.9371 0.0924 -1.0000 -1.0000 5437615 1595400883.90 151.5339 60.0002 32.0000 1.9520 1.9544 403.3617 403.9566 0.0925 -1.0000 -1.0000 5437677 1595400884.00 151.5294 60.0002 32.0000 1.9516 1.9540 403.4060 404.0003 0.0924 -1.0000 -1.0000 5438130 1595400884.10 151.4931 60.0002 32.0000 1.9511 1.9535 403.4875 404.0821 0.0924 -1.0000 -1.0000 5438193 1595400884.20 151.4931 60.0002 32.0000 1.9511 1.9535 403.4914 404.0866 0.0925 -1.0000 -1.0000 5438255 1595400884.30 151.4931 60.0002 32.0000 1.9513 1.9536 403.3821 403.9775 0.0926 -1.0000 -1.0000 5438333 1595400884.40 151.4931 60.0002 32.0000 1.9518 1.9542 403.2584 403.8532 0.0925 -1.0000 -1.0000 5438396 1595400884.50 151.4931 60.0002 32.0000 1.9515 1.9538 403.2513 403.8440 0.0922 -1.0000 -1.0000 5438630 1595400884.60 151.5503 60.0002 32.0000 1.9519 1.9543 403.3010 403.8957 0.0925 -1.0000 -1.0000 5438692 1595400884.70 151.5503 60.0002 32.0000 1.9514 1.9537 403.4295 404.0246 0.0925 -1.0000 -1.0000 5438755 1595400884.80 151.5503 60.0002 32.0000 1.9510 1.9534 403.4596 404.0532 0.0923 -1.0000 -1.0000 5438818 1595400884.90 151.5503 60.0002 32.0000 1.9513 1.9537 403.3503 403.9445 0.0924 -1.0000 -1.0000 5438896 1595400885.00 151.5503 60.0002 32.0000 1.9515 1.9538 403.3014 403.8953 0.0924 -1.0000 -1.0000 5438958 1595400885.10 151.5503 60.0002 32.0000 1.9510 1.9534 403.2480 403.8417 0.0923 -1.0000 -1.0000 5439130 1595400885.20 151.5369 59.9994 32.0000 1.9507 1.9531 403.3890 403.9820 0.0922 -1.0000 -1.0000 5439208 1595400885.30 151.5369 59.9994 32.0000 1.9512 1.9536 403.4683 404.0622 0.0925 -1.0000 -1.0000 5439271 1595400885.40 151.5369 59.9994 32.0000 1.9519 1.9542 403.3296 403.9247 0.0925 -1.0000 -1.0000 5439333 1595400885.50 151.5369 59.9994 32.0000 1.9513 1.9537 403.2786 403.8733 0.0925 -1.0000 -1.0000 5439411 1595400885.60 151.5369 59.9994 32.0000 1.9522 1.9545 403.2522 403.8468 0.0924 -1.0000 -1.0000 5439474 1595400885.70 151.5147 59.9994 32.0000 1.9524 1.9548 403.2402 403.8342 0.0924 -1.0000 -1.0000 5439536 1595400885.80 151.5147 59.9994 32.0000 1.9514 1.9538 403.2993 403.8925 0.0923 -1.0000 -1.0000 5439614 1595400885.90 151.5147 59.9994 32.0000 1.9507 1.9531 403.3391 403.9330 0.0924 -1.0000 -1.0000 5439677 1595400886.00 151.5147 59.9994 32.0000 1.9509 1.9533 403.4573 404.0497 0.0921 -1.0000 -1.0000 5439739 1595400886.10 151.5147 59.9994 32.0000 1.9507 1.9531 403.3989 403.9936 0.0925 -1.0000 -1.0000 5439818 1595400886.20 151.5060 59.9994 32.0000 1.9511 1.9534 403.1810 403.7762 0.0926 -1.0000 -1.0000 5439880 1595400886.30 151.4994 59.9994 32.0000 1.9514 1.9538 403.2757 403.8698 0.0923 -1.0000 -1.0000 5439942 1595400886.40 151.4994 59.9994 32.0000 1.9510 1.9533 403.3958 403.9901 0.0924 -1.0000 -1.0000 5440005 1595400886.50 151.4994 59.9994 32.0000 1.9509 1.9532 403.4815 404.0757 0.0923 -1.0000 -1.0000 5440067 1595400886.60 151.4994 59.9994 32.0000 1.9514 1.9538 403.2876 403.8814 0.0924 -1.0000 -1.0000 5440161 1595400886.70 151.4994 59.9994 32.0000 1.9514 1.9538 403.2388 403.8339 0.0926 -1.0000 -1.0000 5440223 1595400886.80 151.4830 59.9994 32.0000 1.9511 1.9535 403.2195 403.8133 0.0923 -1.0000 -1.0000 5440286 1595400886.90 151.4830 59.9994 32.0000 1.9513 1.9537 403.2472 403.8413 0.0925 -1.0000 -1.0000 5440348 1595400887.00 151.4830 59.9994 32.0000 1.9512 1.9536 403.3160 403.9106 0.0925 -1.0000 -1.0000 5440411 1595400887.10 151.4830 59.9994 32.0000 1.9505 1.9529 403.3177 403.9124 0.0924 -1.0000 -1.0000 5440692 1595400887.20 151.4830 59.9994 32.0000 1.9510 1.9533 403.4171 404.0110 0.0924 -1.0000 -1.0000 5440755 1595400887.30 151.4507 59.9994 32.0000 1.9516 1.9539 403.3951 403.9895 0.0925 -1.0000 -1.0000 5440817 1595400887.40 151.4437 59.9994 32.0000 1.9517 1.9541 403.2914 403.8862 0.0925 -1.0000 -1.0000 5440880 1595400887.50 151.4437 59.9994 32.0000 1.9518 1.9542 403.2125 403.8066 0.0924 -1.0000 -1.0000 5440958 1595400887.60 151.4437 59.9994 32.0000 1.9511 1.9534 403.2139 403.8080 0.0925 -1.0000 -1.0000 5441145 1595400887.70 151.4437 59.9994 32.0000 1.9511 1.9534 403.3616 403.9567 0.0926 -1.0000 -1.0000 5441208 1595400887.80 151.4437 59.9994 32.0000 1.9508 1.9531 403.4259 404.0213 0.0926 -1.0000 -1.0000 5441286 1595400887.90 151.4165 59.9994 32.0000 1.9515 1.9539 403.5024 404.0958 0.0922 -1.0000 -1.0000 5441348 1595400888.00 151.4165 59.9994 32.0000 1.9509 1.9532 403.4135 404.0075 0.0924 -1.0000 -1.0000 5441426 1595400888.10 151.4165 59.9994 32.0000 1.9513 1.9537 403.2292 403.8233 0.0924 -1.0000 -1.0000 5442395 1595400888.20 151.4165 59.9994 32.0000 1.9520 1.9544 403.1926 403.7869 0.0924 -1.0000 -1.0000 5442458 1595400888.30 151.4165 59.9994 32.0000 1.9519 1.9542 403.2011 403.7950 0.0924 -1.0000 -1.0000 5442535 1595400888.40 151.4114 59.9994 32.0000 1.9514 1.9538 403.3763 403.9707 0.0925 -1.0000 -1.0000 5442598 1595400888.50 151.4114 59.9994 32.0000 1.9513 1.9537 403.3665 403.9611 0.0925 -1.0000 -1.0000 5442661 1595400888.60 151.4114 59.9994 32.0000 1.9510 1.9534 403.4271 404.0219 0.0925 -1.0000 -1.0000 5442723 1595400888.70 151.4114 59.9994 32.0000 1.9516 1.9539 403.3376 403.9328 0.0926 -1.0000 -1.0000 5442785 1595400888.80 151.4114 59.9994 32.0000 1.9516 1.9540 403.3160 403.9102 0.0924 -1.0000 -1.0000 5442848 1595400888.90 151.3912 59.9994 32.0000 1.9518 1.9542 403.2184 403.8126 0.0924 -1.0000 -1.0000 5442926 1595400889.00 151.3838 59.9994 32.0000 1.9523 1.9547 403.3751 403.9690 0.0924 -1.0000 -1.0000 5442989 1595400889.10 151.3838 59.9994 32.0000 1.9510 1.9533 403.4966 404.0911 0.0924 -1.0000 -1.0000 5443051 1595400889.20 151.3838 59.9994 32.0000 1.9512 1.9535 403.3649 403.9586 0.0924 -1.0000 -1.0000 5443129 1595400889.30 151.3838 59.9994 32.0000 1.9523 1.9546 403.3239 403.9190 0.0925 -1.0000 -1.0000 5443191 1595400889.40 151.3854 59.9994 32.0000 1.9525 1.9549 403.2266 403.8203 0.0923 -1.0000 -1.0000 5443254 1595400889.50 151.4698 59.9994 32.0000 1.9524 1.9548 403.2284 403.8230 0.0925 -1.0000 -1.0000 5443332 1595400889.60 151.4698 59.9994 32.0000 1.9511 1.9535 403.4105 404.0051 0.0925 -1.0000 -1.0000 5443395 1595400889.70 151.4698 59.9994 32.0000 1.9507 1.9530 403.4430 404.0380 0.0925 -1.0000 -1.0000 5443457 1595400889.80 151.4698 59.9994 32.0000 1.9515 1.9538 403.4014 403.9967 0.0925 -1.0000 -1.0000 5443520 1595400889.90 151.4698 59.9994 32.0000 1.9521 1.9544 403.3033 403.8977 0.0924 -1.0000 -1.0000 5443582 1595400890.00 151.5607 60.0000 32.0000 1.9526 1.9550 403.2989 403.8936 0.0926 -1.0000 -1.0000 5443660 1595400890.10 151.5662 60.0001 32.0000 1.9524 1.9548 403.2458 403.8404 0.0925 -1.0000 -1.0000 5443723 1595400890.20 151.5662 60.0001 32.0000 1.9514 1.9538 403.3000 403.8945 0.0925 -1.0000 -1.0000 5444394 1595400890.30 151.5662 60.0001 32.0000 1.9508 1.9531 403.3960 403.9900 0.0923 -1.0000 -1.0000 5444473 1595400890.40 151.5662 60.0001 32.0000 1.9513 1.9536 403.4449 404.0395 0.0924 -1.0000 -1.0000 5444535 1595400890.50 151.5662 60.0001 32.0000 1.9515 1.9538 403.4477 404.0419 0.0924 -1.0000 -1.0000 5444613 1595400890.60 151.5662 60.0001 32.0000 1.9513 1.9537 403.4680 404.0619 0.0923 -1.0000 -1.0000 5444676 1595400890.70 151.5641 60.0001 32.0000 1.9515 1.9539 403.3073 403.9019 0.0925 -1.0000 -1.0000 5444738 1595400890.80 151.5641 60.0001 32.0000 1.9517 1.9541 403.2704 403.8648 0.0925 -1.0000 -1.0000 5444801 1595400890.90 151.5641 60.0001 32.0000 1.9519 1.9542 403.2763 403.8695 0.0922 -1.0000 -1.0000 5444879 1595400891.00 151.5641 60.0001 32.0000 1.9513 1.9537 403.3714 403.9657 0.0924 -1.0000 -1.0000 5444941 1595400891.10 151.5641 60.0001 32.0000 1.9507 1.9531 403.5227 404.1161 0.0923 -1.0000 -1.0000 5445004 1595400891.20 151.5470 60.0001 32.0000 1.9506 1.9530 403.4354 404.0305 0.0926 -1.0000 -1.0000 5445207 1595400891.30 151.5470 60.0001 32.0000 1.9509 1.9533 403.3570 403.9523 0.0925 -1.0000 -1.0000 5445269 1595400891.40 151.5470 60.0001 32.0000 1.9523 1.9547 403.3162 403.9110 0.0925 -1.0000 -1.0000 5445332 1595400891.50 151.5470 60.0001 32.0000 1.9518 1.9541 403.2506 403.8457 0.0925 -1.0000 -1.0000 5445410 1595400891.60 151.5470 60.0001 32.0000 1.9510 1.9534 403.3727 403.9674 0.0925 -1.0000 -1.0000 5445472 1595400891.70 151.5371 60.0001 32.0000 1.9507 1.9531 403.3504 403.9443 0.0924 -1.0000 -1.0000 5445660 1595400891.80 151.5304 60.0001 32.0000 1.9512 1.9536 403.3546 403.9482 0.0923 -1.0000 -1.0000 5445722 1595400891.90 151.5304 60.0001 32.0000 1.9518 1.9542 403.2728 403.8667 0.0924 -1.0000 -1.0000 5445785 1595400892.00 151.5304 60.0001 32.0000 1.9521 1.9545 403.2853 403.8798 0.0925 -1.0000 -1.0000 5445863 1595400892.10 151.5304 60.0001 32.0000 1.9514 1.9538 403.2423 403.8370 0.0925 -1.0000 -1.0000 5445925 1595400892.20 151.5304 60.0001 32.0000 1.9506 1.9530 403.4311 404.0255 0.0924 -1.0000 -1.0000 5445988 1595400892.30 151.4652 60.0001 32.0000 1.9505 1.9528 403.4176 404.0117 0.0924 -1.0000 -1.0000 5446238 1595400892.40 151.4652 60.0001 32.0000 1.9515 1.9539 403.3729 403.9679 0.0926 -1.0000 -1.0000 5446300 1595400892.50 151.4652 60.0001 32.0000 1.9513 1.9537 403.2698 403.8650 0.0926 -1.0000 -1.0000 5446394 1595400892.60 151.4652 60.0001 32.0000 1.9515 1.9539 403.2066 403.8007 0.0924 -1.0000 -1.0000 5446457 1595400892.70 151.4652 60.0001 32.0000 1.9515 1.9538 403.2506 403.8449 0.0924 -1.0000 -1.0000 5446534 1595400892.80 151.4500 60.0001 32.0000 1.9513 1.9537 403.3649 403.9595 0.0925 -1.0000 -1.0000 5446722 1595400892.90 151.4494 60.0001 32.0000 1.9509 1.9532 403.4752 404.0696 0.0924 -1.0000 -1.0000 5446800 1595400893.00 151.4494 60.0001 32.0000 1.9520 1.9543 403.3378 403.9328 0.0925 -1.0000 -1.0000 5446863 1595400893.10 151.4494 60.0001 32.0000 1.9525 1.9549 403.2497 403.8440 0.0924 -1.0000 -1.0000 5446925 1595400893.20 151.4494 60.0001 32.0000 1.9516 1.9539 403.2654 403.8594 0.0924 -1.0000 -1.0000 5447003 1595400893.30 151.4494 60.0001 32.0000 1.9526 1.9549 403.3274 403.9222 0.0924 -1.0000 -1.0000 5447378 1595400893.40 151.4551 60.0001 32.0000 1.9510 1.9534 403.4231 404.0178 0.0925 -1.0000 -1.0000 5447440 1595400893.50 151.4551 60.0001 32.0000 1.9510 1.9533 403.5624 404.1576 0.0925 -1.0000 -1.0000 5447519 1595400893.60 151.4551 60.0001 32.0000 1.9512 1.9536 403.4893 404.0836 0.0923 -1.0000 -1.0000 5447581 1595400893.70 151.4551 60.0001 32.0000 1.9520 1.9544 403.3252 403.9197 0.0925 -1.0000 -1.0000 5447644 1595400893.80 151.4551 60.0001 32.0000 1.9519 1.9543 403.2730 403.8672 0.0924 -1.0000 -1.0000 5448456 1595400893.90 151.4719 60.0001 32.0000 1.9517 1.9541 403.2604 403.8546 0.0924 -1.0000 -1.0000 5448519 1595400894.00 151.4741 60.0001 32.0000 1.9520 1.9543 403.3324 403.9269 0.0925 -1.0000 -1.0000 5448581 1595400894.10 151.4741 60.0001 32.0000 1.9512 1.9535 403.4762 404.0721 0.0926 -1.0000 -1.0000 5448643 1595400894.20 151.4741 60.0001 32.0000 1.9512 1.9535 403.5090 404.1030 0.0923 -1.0000 -1.0000 5448706 1595400894.30 151.4741 60.0001 32.0000 1.9520 1.9544 403.3696 403.9641 0.0925 -1.0000 -1.0000 5448784 1595400894.40 151.4716 60.0001 32.0000 1.9521 1.9545 403.3541 403.9486 0.0924 -1.0000 -1.0000 5448846 1595400894.50 151.4620 60.0001 32.0000 1.9523 1.9547 403.2934 403.8877 0.0925 -1.0000 -1.0000 5448909 1595400894.60 151.4620 60.0001 32.0000 1.9514 1.9538 403.3850 403.9796 0.0925 -1.0000 -1.0000 5448987 1595400894.70 151.4620 60.0001 32.0000 1.9516 1.9540 403.4544 404.0495 0.0925 -1.0000 -1.0000 5449049 1595400894.80 151.4620 60.0001 32.0000 1.9507 1.9530 403.5765 404.1712 0.0924 -1.0000 -1.0000 5449112 1595400894.90 151.4620 60.0001 32.0000 1.9520 1.9544 403.4334 404.0279 0.0925 -1.0000 -1.0000 5449174 1595400895.00 151.4647 60.0000 32.0000 1.9525 1.9549 403.3988 403.9931 0.0924 -1.0000 -1.0000 5449237 1595400895.10 151.4647 60.0000 32.0000 1.9526 1.9550 403.3122 403.9066 0.0924 -1.0000 -1.0000 5449300 1595400895.20 151.4647 60.0000 32.0000 1.9523 1.9547 403.3880 403.9819 0.0924 -1.0000 -1.0000 5449378 1595400895.30 151.4647 60.0000 32.0000 1.9518 1.9541 403.4611 404.0557 0.0925 -1.0000 -1.0000 5449440 1595400895.40 151.4647 60.0000 32.0000 1.9512 1.9536 403.5073 404.1028 0.0925 -1.0000 -1.0000 5449503 1595400895.50 151.4694 60.0000 32.0000 1.9514 1.9537 403.4189 404.0136 0.0925 -1.0000 -1.0000 5449581 1595400895.60 151.4712 60.0000 32.0000 1.9524 1.9547 403.2919 403.8862 0.0924 -1.0000 -1.0000 5449643 1595400895.70 151.4712 60.0000 32.0000 1.9533 1.9557 403.3764 403.9716 0.0925 -1.0000 -1.0000 5449706 1595400895.80 151.4712 60.0000 32.0000 1.9523 1.9547 403.3259 403.9197 0.0924 -1.0000 -1.0000 5449784 1595400895.90 151.4712 60.0000 32.0000 1.9514 1.9538 403.3765 403.9716 0.0925 -1.0000 -1.0000 5449830 1595400896.00 151.4712 60.0000 32.0000 1.9510 1.9534 403.5245 404.1188 0.0924 -1.0000 -1.0000 5449909 1595400896.10 151.4840 60.0000 32.0000 1.9515 1.9539 403.5026 404.0969 0.0924 -1.0000 -1.0000 5449971 1595400896.20 151.4840 60.0000 32.0000 1.9518 1.9541 403.4835 404.0789 0.0926 -1.0000 -1.0000 5450034 1595400896.30 151.4840 60.0000 32.0000 1.9522 1.9546 403.3902 403.9843 0.0923 -1.0000 -1.0000 5450127 1595400896.40 151.4840 60.0000 32.0000 1.9513 1.9537 403.3491 403.9423 0.0923 -1.0000 -1.0000 5450409 1595400896.50 151.4840 60.0000 32.0000 1.9509 1.9533 403.4380 404.0317 0.0923 -1.0000 -1.0000 5450471 1595400896.60 151.5382 60.0000 32.0000 1.9516 1.9540 403.4375 404.0316 0.0924 -1.0000 -1.0000 5450549 1595400896.70 151.5439 60.0000 32.0000 1.9524 1.9548 403.3561 403.9505 0.0925 -1.0000 -1.0000 5450612 1595400896.80 151.5439 60.0000 32.0000 1.9521 1.9545 403.2339 403.8283 0.0924 -1.0000 -1.0000 5450674 1595400896.90 151.5439 60.0000 32.0000 1.9515 1.9539 403.3048 403.8987 0.0924 -1.0000 -1.0000 5450737 1595400897.00 151.5439 60.0000 32.0000 1.9514 1.9537 403.4171 404.0101 0.0922 -1.0000 -1.0000 5450799 1595400897.10 151.5445 60.0000 32.0000 1.9506 1.9530 403.4702 404.0644 0.0925 -1.0000 -1.0000 5450862 1595400897.20 151.5576 60.0000 32.0000 1.9523 1.9547 403.3267 403.9215 0.0925 -1.0000 -1.0000 5450940 1595400897.30 151.5576 60.0000 32.0000 1.9517 1.9541 403.3272 403.9222 0.0925 -1.0000 -1.0000 5451002 1595400897.40 151.5576 60.0000 32.0000 1.9523 1.9546 403.2066 403.8004 0.0924 -1.0000 -1.0000 5451174 1595400897.50 151.5576 60.0000 32.0000 1.9513 1.9537 403.3281 403.9218 0.0923 -1.0000 -1.0000 5451252 1595400897.60 151.5576 60.0000 32.0000 1.9516 1.9540 403.4241 404.0182 0.0924 -1.0000 -1.0000 5451315 1595400897.70 151.5546 60.0000 32.0000 1.9516 1.9539 403.4478 404.0428 0.0924 -1.0000 -1.0000 5451377 1595400897.80 151.5546 60.0000 32.0000 1.9520 1.9544 403.3470 403.9415 0.0925 -1.0000 -1.0000 5451455 1595400897.90 151.5546 60.0000 32.0000 1.9517 1.9540 403.3122 403.9057 0.0923 -1.0000 -1.0000 5452174 1595400898.00 151.5546 60.0000 32.0000 1.9522 1.9546 403.1973 403.7909 0.0924 -1.0000 -1.0000 5452252 1595400898.10 151.5546 60.0000 32.0000 1.9521 1.9545 403.2034 403.7979 0.0925 -1.0000 -1.0000 5452315 1595400898.20 151.5466 60.0000 32.0000 1.9519 1.9543 403.2639 403.8582 0.0924 -1.0000 -1.0000 5452377 1595400898.30 151.5393 60.0000 32.0000 1.9513 1.9537 403.3524 403.9464 0.0923 -1.0000 -1.0000 5452455 1595400898.40 151.5393 60.0000 32.0000 1.9511 1.9535 403.3825 403.9752 0.0922 -1.0000 -1.0000 5452689 1595400898.50 151.5393 60.0000 32.0000 1.9516 1.9540 403.4948 404.0899 0.0926 -1.0000 -1.0000 5452752 1595400898.60 151.5393 60.0000 32.0000 1.9507 1.9531 403.3236 403.9183 0.0924 -1.0000 -1.0000 5452814 1595400898.70 151.5393 60.0000 32.0000 1.9518 1.9542 403.1852 403.7792 0.0924 -1.0000 -1.0000 5452877 1595400898.80 151.5447 60.0000 32.0000 1.9525 1.9549 403.2953 403.8900 0.0925 -1.0000 -1.0000 5452955 1595400898.90 151.5447 60.0000 32.0000 1.9515 1.9539 403.3854 403.9802 0.0925 -1.0000 -1.0000 5453018 1595400899.00 151.5447 60.0000 32.0000 1.9516 1.9540 403.4358 404.0306 0.0925 -1.0000 -1.0000 5453095 1595400899.10 151.5447 60.0000 32.0000 1.9513 1.9536 403.3851 403.9790 0.0924 -1.0000 -1.0000 5453158 1595400899.20 151.5447 60.0000 32.0000 1.9513 1.9537 403.3838 403.9790 0.0926 -1.0000 -1.0000 5453220 1595400899.30 151.5111 60.0000 32.0000 1.9514 1.9538 403.2915 403.8863 0.0925 -1.0000 -1.0000 5453283 1595400899.40 151.5111 60.0000 32.0000 1.9516 1.9540 403.3271 403.9213 0.0923 -1.0000 -1.0000 5453345 1595400899.50 151.5111 60.0000 32.0000 1.9511 1.9534 403.2773 403.8700 0.0923 -1.0000 -1.0000 5453423 1595400899.60 151.5111 60.0000 32.0000 1.9508 1.9531 403.3553 403.9487 0.0923 -1.0000 -1.0000 5453486 1595400899.70 151.5111 60.0000 32.0000 1.9508 1.9531 403.4036 403.9979 0.0924 -1.0000 -1.0000 5453548 1595400899.80 151.5111 60.0000 32.0000 1.9515 1.9539 403.3380 403.9328 0.0925 -1.0000 -1.0000 5453626 1595400899.90 151.4646 59.9998 32.0000 1.9519 1.9543 403.2375 403.8324 0.0925 -1.0000 -1.0000 5453689 1595400900.00 151.4646 59.9998 32.0000 1.9517 1.9540 403.3063 403.8997 0.0923 -1.0000 -1.0000 5453751 1595400900.10 151.4646 59.9998 32.0000 1.9514 1.9538 403.3640 403.9575 0.0923 -1.0000 -1.0000 5453814 1595400900.20 151.4646 59.9998 32.0000 1.9508 1.9531 403.3429 403.9365 0.0923 -1.0000 -1.0000 5453877 1595400900.30 151.4646 59.9998 32.0000 1.9508 1.9532 403.5198 404.1147 0.0925 -1.0000 -1.0000 5453955 1595400900.40 151.4646 59.9998 32.0000 1.9512 1.9536 403.4682 404.0628 0.0925 -1.0000 -1.0000 5454017 1595400900.50 151.4646 59.9998 32.0000 1.9516 1.9539 403.3125 403.9072 0.0925 -1.0000 -1.0000 5454205 1595400900.60 151.4646 59.9998 32.0000 1.9519 1.9542 403.2339 403.8285 0.0924 -1.0000 -1.0000 5454267 1595400900.70 151.5260 59.9998 32.0000 1.9526 1.9550 403.2915 403.8850 0.0924 -1.0000 -1.0000 5454329 1595400900.80 151.5279 59.9998 32.0000 1.9517 1.9541 403.3437 403.9379 0.0924 -1.0000 -1.0000 5454392 1595400900.90 151.5279 59.9998 32.0000 1.9514 1.9538 403.4581 404.0529 0.0925 -1.0000 -1.0000 5454470 1595400901.00 151.5279 59.9998 32.0000 1.9517 1.9541 403.3909 403.9853 0.0925 -1.0000 -1.0000 5454939 1595400901.10 151.5279 59.9998 32.0000 1.9521 1.9545 403.3370 403.9321 0.0926 -1.0000 -1.0000 5455001 1595400901.20 151.5177 59.9998 32.0000 1.9517 1.9541 403.2616 403.8572 0.0926 -1.0000 -1.0000 5455079 1595400901.30 151.4564 59.9998 32.0000 1.9515 1.9538 403.3307 403.9253 0.0925 -1.0000 -1.0000 5455142 1595400901.40 151.4564 59.9998 32.0000 1.9516 1.9540 403.4479 404.0425 0.0923 -1.0000 -1.0000 5455205 1595400901.50 151.4564 59.9998 32.0000 1.9509 1.9533 403.4536 404.0486 0.0925 -1.0000 -1.0000 5455439 1595400901.60 151.4564 59.9998 32.0000 1.9519 1.9543 403.4038 403.9976 0.0924 -1.0000 -1.0000 5455501 1595400901.70 151.4564 59.9998 32.0000 1.9512 1.9536 403.3023 403.8972 0.0925 -1.0000 -1.0000 5455564 1595400901.80 151.4488 59.9998 32.0000 1.9517 1.9541 403.2866 403.8810 0.0925 -1.0000 -1.0000 5455642 1595400901.90 151.4488 59.9998 32.0000 1.9519 1.9543 403.3356 403.9300 0.0924 -1.0000 -1.0000 5455704 1595400902.00 151.4488 59.9998 32.0000 1.9518 1.9541 403.4651 404.0595 0.0925 -1.0000 -1.0000 5455938 1595400902.10 151.4488 59.9998 32.0000 1.9508 1.9531 403.5029 404.0970 0.0923 -1.0000 -1.0000 5456001 1595400902.20 151.4488 59.9998 32.0000 1.9514 1.9538 403.4371 404.0329 0.0926 -1.0000 -1.0000 5456064 1595400902.30 151.4488 59.9998 32.0000 1.9516 1.9539 403.3259 403.9202 0.0924 -1.0000 -1.0000 5456126 1595400902.40 151.4429 59.9998 32.0000 1.9521 1.9545 403.3515 403.9462 0.0925 -1.0000 -1.0000 5456189 1595400902.50 151.4429 59.9998 32.0000 1.9520 1.9544 403.2408 403.8343 0.0924 -1.0000 -1.0000 5456454 1595400902.60 151.4429 59.9998 32.0000 1.9512 1.9536 403.3284 403.9227 0.0924 -1.0000 -1.0000 5456532 1595400902.70 151.4429 59.9998 32.0000 1.9508 1.9532 403.4454 404.0394 0.0924 -1.0000 -1.0000 5456595 1595400902.80 151.4429 59.9998 32.0000 1.9510 1.9533 403.5617 404.1569 0.0925 -1.0000 -1.0000 5456657 1595400902.90 151.4740 59.9998 32.0000 1.9514 1.9538 403.4927 404.0874 0.0925 -1.0000 -1.0000 5456720 1595400903.00 151.4740 59.9998 32.0000 1.9510 1.9534 403.4340 404.0286 0.0924 -1.0000 -1.0000 5456923 1595400903.10 151.4740 59.9998 32.0000 1.9515 1.9539 403.3705 403.9644 0.0923 -1.0000 -1.0000 5456985 1595400903.20 151.4740 59.9998 32.0000 1.9520 1.9543 403.3045 403.8985 0.0924 -1.0000 -1.0000 5457063 1595400903.30 151.4740 59.9998 32.0000 1.9520 1.9544 403.3015 403.8961 0.0925 -1.0000 -1.0000 5457126 1595400903.40 151.4740 59.9998 32.0000 1.9518 1.9542 403.4630 404.0571 0.0924 -1.0000 -1.0000 5457188 1595400903.50 151.5209 59.9998 32.0000 1.9511 1.9534 403.4949 404.0895 0.0925 -1.0000 -1.0000 5457267 1595400903.60 151.5209 59.9998 32.0000 1.9512 1.9536 403.4436 404.0378 0.0924 -1.0000 -1.0000 5457641 1595400903.70 151.5209 59.9998 32.0000 1.9517 1.9541 403.2955 403.8898 0.0924 -1.0000 -1.0000 5457704 1595400903.80 151.5209 59.9998 32.0000 1.9529 1.9552 403.3026 403.8963 0.0923 -1.0000 -1.0000 5457782 1595400903.90 151.5209 59.9998 32.0000 1.9520 1.9544 403.3943 403.9882 0.0924 -1.0000 -1.0000 5457844 1595400904.00 151.5334 59.9998 32.0000 1.9505 1.9528 403.4382 404.0328 0.0925 -1.0000 -1.0000 5457907 1595400904.10 151.5660 59.9998 32.0000 1.9513 1.9536 403.4781 404.0729 0.0924 -1.0000 -1.0000 5458157 1595400904.20 151.5660 59.9998 32.0000 1.9514 1.9538 403.4514 404.0449 0.0923 -1.0000 -1.0000 5458219 1595400904.30 151.5660 59.9998 32.0000 1.9518 1.9542 403.3264 403.9220 0.0925 -1.0000 -1.0000 5458282 1595400904.40 151.5660 59.9998 32.0000 1.9517 1.9541 403.2107 403.8048 0.0925 -1.0000 -1.0000 5458344 1595400904.50 151.5660 59.9998 32.0000 1.9516 1.9540 403.2878 403.8823 0.0924 -1.0000 -1.0000 5458407 1595400904.60 151.5739 59.9998 32.0000 1.9509 1.9532 403.4569 404.0519 0.0925 -1.0000 -1.0000 5458657 1595400904.70 151.5739 59.9998 32.0000 1.9513 1.9537 403.4806 404.0745 0.0922 -1.0000 -1.0000 5458719 1595400904.80 151.5739 59.9998 32.0000 1.9509 1.9533 403.5063 404.0991 0.0921 -1.0000 -1.0000 5458782 1595400904.90 151.5739 59.9998 32.0000 1.9512 1.9535 403.4782 404.0717 0.0924 -1.0000 -1.0000 5458860 1595400905.00 151.5739 59.9998 32.0000 1.9522 1.9545 403.4051 404.0001 0.0925 -1.0000 -1.0000 5458922 1595400905.10 151.5707 59.9998 32.0000 1.9519 1.9542 403.3011 403.8946 0.0923 -1.0000 -1.0000 5459156 1595400905.20 151.5698 59.9999 32.0000 1.9520 1.9544 403.2309 403.8248 0.0923 -1.0000 -1.0000 5459235 1595400905.30 151.5698 59.9999 32.0000 1.9516 1.9540 403.3138 403.9070 0.0922 -1.0000 -1.0000 5459297 1595400905.40 151.5698 59.9999 32.0000 1.9510 1.9534 403.4255 404.0193 0.0924 -1.0000 -1.0000 5459360 1595400905.50 151.5698 59.9999 32.0000 1.9509 1.9532 403.5808 404.1752 0.0924 -1.0000 -1.0000 5459438 1595400905.60 151.5698 59.9999 32.0000 1.9512 1.9536 403.4746 404.0693 0.0924 -1.0000 -1.0000 5459625 1595400905.70 151.5235 59.9999 32.0000 1.9512 1.9536 403.3255 403.9203 0.0925 -1.0000 -1.0000 5459688 1595400905.80 151.5235 59.9999 32.0000 1.9521 1.9545 403.2009 403.7942 0.0924 -1.0000 -1.0000 5459750 1595400905.90 151.5235 59.9999 32.0000 1.9511 1.9535 403.3307 403.9250 0.0924 -1.0000 -1.0000 5459813 1595400906.00 151.5235 59.9999 32.0000 1.9514 1.9538 403.4161 404.0100 0.0923 -1.0000 -1.0000 5459891 1595400906.10 151.5235 59.9999 32.0000 1.9512 1.9536 403.4020 403.9956 0.0923 -1.0000 -1.0000 5459953 1595400906.20 151.5235 59.9999 32.0000 1.9511 1.9534 403.5156 404.1096 0.0923 -1.0000 -1.0000 5500016 1595400906.30 151.4810 59.9999 32.0000 1.9515 1.9538 403.3185 403.9132 0.0925 -1.0000 -1.0000 5500094 1595400906.40 151.4810 59.9999 32.0000 1.9520 1.9544 403.2500 403.8446 0.0925 -1.0000 -1.0000 5500156 1595400906.50 151.4810 59.9999 32.0000 1.9524 1.9548 403.3488 403.9439 0.0925 -1.0000 -1.0000 5500219 1595400906.60 151.4810 59.9999 32.0000 1.9512 1.9536 403.4690 404.0632 0.0923 -1.0000 -1.0000 5500297 1595400906.70 151.4810 59.9999 32.0000 1.9515 1.9539 403.5084 404.1028 0.0924 -1.0000 -1.0000 5500719 1595400906.80 151.4886 59.9999 32.0000 1.9515 1.9538 403.3238 403.9175 0.0924 -1.0000 -1.0000 5500797 1595400906.90 151.4886 59.9999 32.0000 1.9522 1.9546 403.2858 403.8799 0.0924 -1.0000 -1.0000 5500859 1595400907.00 151.4886 59.9999 32.0000 1.9521 1.9545 403.2832 403.8777 0.0925 -1.0000 -1.0000 5500937 1595400907.10 151.4886 59.9999 32.0000 1.9517 1.9540 403.2548 403.8486 0.0924 -1.0000 -1.0000 5500984 1595400907.20 151.4886 59.9999 32.0000 1.9511 1.9535 403.4260 404.0210 0.0925 -1.0000 -1.0000 5501172 1595400907.30 151.4816 59.9999 32.0000 1.9512 1.9536 403.4516 404.0462 0.0924 -1.0000 -1.0000 5501234 1595400907.40 151.4599 59.9999 32.0000 1.9518 1.9542 403.4351 404.0292 0.0924 -1.0000 -1.0000 5501297 1595400907.50 151.4599 59.9999 32.0000 1.9524 1.9547 403.3281 403.9221 0.0924 -1.0000 -1.0000 5501375 1595400907.60 151.4599 59.9999 32.0000 1.9520 1.9544 403.2643 403.8581 0.0924 -1.0000 -1.0000 5501437 1595400907.70 151.4599 59.9999 32.0000 1.9511 1.9535 403.4115 404.0052 0.0924 -1.0000 -1.0000 5501656 1595400907.80 151.4599 59.9999 32.0000 1.9509 1.9533 403.4763 404.0714 0.0925 -1.0000 -1.0000 5501734 1595400907.90 151.4584 59.9999 32.0000 1.9510 1.9533 403.4312 404.0256 0.0924 -1.0000 -1.0000 5501797 1595400908.00 151.4584 59.9999 32.0000 1.9519 1.9543 403.2501 403.8457 0.0926 -1.0000 -1.0000 5501875 1595400908.10 151.4584 59.9999 32.0000 1.9520 1.9543 403.2544 403.8478 0.0923 -1.0000 -1.0000 5501937 1595400908.20 151.4584 59.9999 32.0000 1.9522 1.9546 403.2533 403.8476 0.0925 -1.0000 -1.0000 5502000 1595400908.30 151.4584 59.9999 32.0000 1.9513 1.9537 403.3501 403.9450 0.0926 -1.0000 -1.0000 5502062 1595400908.40 151.4398 59.9999 32.0000 1.9500 1.9524 403.4204 404.0154 0.0924 -1.0000 -1.0000 5502124 1595400908.50 151.4353 59.9999 32.0000 1.9513 1.9537 403.4670 404.0610 0.0924 -1.0000 -1.0000 5502187 1595400908.60 151.4353 59.9999 32.0000 1.9515 1.9539 403.4469 404.0412 0.0924 -1.0000 -1.0000 5502281 1595400908.70 151.4353 59.9999 32.0000 1.9517 1.9540 403.3448 403.9392 0.0924 -1.0000 -1.0000 5502468 1595400908.80 151.4353 59.9999 32.0000 1.9514 1.9537 403.2646 403.8588 0.0925 -1.0000 -1.0000 5502531 1595400908.90 151.4353 59.9999 32.0000 1.9513 1.9537 403.2988 403.8927 0.0924 -1.0000 -1.0000 5502609 1595400909.00 151.5665 59.9999 32.0000 1.9512 1.9536 403.3832 403.9778 0.0925 -1.0000 -1.0000 5502672 1595400909.10 151.5665 59.9999 32.0000 1.9515 1.9539 403.4565 404.0515 0.0924 -1.0000 -1.0000 5502734 1595400909.20 151.5665 59.9999 32.0000 1.9518 1.9541 403.4481 404.0433 0.0925 -1.0000 -1.0000 5502921 1595400909.30 151.5665 59.9999 32.0000 1.9522 1.9546 403.3962 403.9914 0.0925 -1.0000 -1.0000 5502984 1595400909.40 151.5665 59.9999 32.0000 1.9517 1.9541 403.3098 403.9045 0.0925 -1.0000 -1.0000 5503046 1595400909.50 151.5559 59.9999 32.0000 1.9522 1.9545 403.2976 403.8917 0.0924 -1.0000 -1.0000 5503124 1595400909.60 151.5008 59.9999 32.0000 1.9513 1.9537 403.3660 403.9606 0.0925 -1.0000 -1.0000 5503187 1595400909.70 151.5008 59.9999 32.0000 1.9519 1.9543 403.5058 404.1008 0.0925 -1.0000 -1.0000 5503249 1595400909.80 151.5008 59.9999 32.0000 1.9509 1.9533 403.4689 404.0643 0.0926 -1.0000 -1.0000 5503671 1595400909.90 151.5008 59.9999 32.0000 1.9520 1.9544 403.3760 403.9714 0.0926 -1.0000 -1.0000 5503733 1595400910.00 151.4999 59.9998 32.0000 1.9520 1.9544 403.2866 403.8818 0.0925 -1.0000 -1.0000 5503812 1595400910.10 151.4868 59.9994 32.0000 1.9513 1.9537 403.3862 403.9809 0.0925 -1.0000 -1.0000 5503874 1595400910.20 151.4868 59.9994 32.0000 1.9506 1.9530 403.3944 403.9894 0.0925 -1.0000 -1.0000 5503937 1595400910.30 151.4868 59.9994 32.0000 1.9500 1.9523 403.4169 404.0126 0.0925 -1.0000 -1.0000 5504202 1595400910.40 151.4868 59.9994 32.0000 1.9518 1.9541 403.2955 403.8908 0.0927 -1.0000 -1.0000 5504265 1595400910.50 151.4868 59.9994 32.0000 1.9519 1.9543 403.2220 403.8170 0.0925 -1.0000 -1.0000 5504327 1595400910.60 151.5203 59.9994 32.0000 1.9512 1.9536 403.3088 403.9037 0.0925 -1.0000 -1.0000 5504390 1595400910.70 151.5315 59.9994 32.0000 1.9518 1.9542 403.4572 404.0521 0.0925 -1.0000 -1.0000 5504452 1595400910.80 151.5315 59.9994 32.0000 1.9511 1.9534 403.4975 404.0917 0.0923 -1.0000 -1.0000 5504733 1595400910.90 151.5315 59.9994 32.0000 1.9513 1.9537 403.4741 404.0685 0.0924 -1.0000 -1.0000 5504812 1595400911.00 151.5315 59.9994 32.0000 1.9519 1.9543 403.3632 403.9572 0.0923 -1.0000 -1.0000 5504874 1595400911.10 151.5315 59.9994 32.0000 1.9518 1.9541 403.3774 403.9712 0.0924 -1.0000 -1.0000 5504936 1595400911.20 151.5702 59.9994 32.0000 1.9517 1.9540 403.3817 403.9757 0.0924 -1.0000 -1.0000 5504999 1595400911.30 151.5702 59.9994 32.0000 1.9516 1.9540 403.4144 404.0088 0.0924 -1.0000 -1.0000 5505186 1595400911.40 151.5702 59.9994 32.0000 1.9510 1.9534 403.4285 404.0231 0.0925 -1.0000 -1.0000 5505264 1595400911.50 151.5702 59.9994 32.0000 1.9518 1.9541 403.4098 404.0032 0.0922 -1.0000 -1.0000 5505327 1595400911.60 151.5702 59.9994 32.0000 1.9515 1.9538 403.2413 403.8345 0.0923 -1.0000 -1.0000 5505390 1595400911.70 151.5122 59.9994 32.0000 1.9518 1.9541 403.2641 403.8580 0.0924 -1.0000 -1.0000 5505452 1595400911.80 151.5122 59.9994 32.0000 1.9519 1.9542 403.2306 403.8238 0.0923 -1.0000 -1.0000 5505686 1595400911.90 151.5122 59.9994 32.0000 1.9514 1.9538 403.4605 404.0544 0.0924 -1.0000 -1.0000 5505749 1595400912.00 151.5122 59.9994 32.0000 1.9508 1.9532 403.4853 404.0805 0.0926 -1.0000 -1.0000 5505827 1595400912.10 151.5122 59.9994 32.0000 1.9510 1.9533 403.3863 403.9804 0.0924 -1.0000 -1.0000 5505889 1595400912.20 151.5122 59.9994 32.0000 1.9513 1.9537 403.3994 403.9938 0.0925 -1.0000 -1.0000 5505952 1595400912.30 151.5667 59.9994 32.0000 1.9519 1.9543 403.2492 403.8438 0.0924 -1.0000 -1.0000 5506186 1595400912.40 151.5667 59.9994 32.0000 1.9516 1.9539 403.2669 403.8615 0.0925 -1.0000 -1.0000 5506249 1595400912.50 151.5667 59.9994 32.0000 1.9512 1.9536 403.4629 404.0577 0.0924 -1.0000 -1.0000 5506311 1595400912.60 151.5667 59.9994 32.0000 1.9518 1.9542 403.4981 404.0928 0.0925 -1.0000 -1.0000 5506389 1595400912.70 151.5667 59.9994 32.0000 1.9522 1.9546 403.4280 404.0223 0.0923 -1.0000 -1.0000 5506452 1595400912.80 151.5627 59.9994 32.0000 1.9524 1.9548 403.3151 403.9090 0.0924 -1.0000 -1.0000 5506967 1595400912.90 151.5408 59.9994 32.0000 1.9520 1.9543 403.2748 403.8688 0.0924 -1.0000 -1.0000 5507045 1595400913.00 151.5408 59.9994 32.0000 1.9513 1.9537 403.2576 403.8509 0.0923 -1.0000 -1.0000 5507108 1595400913.10 151.5408 59.9994 32.0000 1.9518 1.9541 403.3693 403.9637 0.0924 -1.0000 -1.0000 5507186 1595400913.20 151.5408 59.9994 32.0000 1.9518 1.9542 403.3438 403.9375 0.0923 -1.0000 -1.0000 5507264 1595400913.30 151.5408 59.9994 32.0000 1.9514 1.9538 403.3324 403.9274 0.0925 -1.0000 -1.0000 5507654 1595400913.40 151.4805 59.9994 32.0000 1.9518 1.9541 403.3740 403.9682 0.0924 -1.0000 -1.0000 5507717 1595400913.50 151.4805 59.9994 32.0000 1.9522 1.9545 403.3822 403.9764 0.0924 -1.0000 -1.0000 5507795 1595400913.60 151.4805 59.9994 32.0000 1.9517 1.9540 403.2644 403.8593 0.0925 -1.0000 -1.0000 5507858 1595400913.70 151.4805 59.9994 32.0000 1.9523 1.9546 403.2467 403.8404 0.0924 -1.0000 -1.0000 5507920 1595400913.80 151.4805 59.9994 32.0000 1.9514 1.9537 403.4450 404.0396 0.0924 -1.0000 -1.0000 5507983 1595400913.90 151.4746 59.9994 32.0000 1.9512 1.9536 403.4516 404.0456 0.0924 -1.0000 -1.0000 5508045 1595400914.00 151.4735 59.9994 32.0000 1.9513 1.9536 403.4485 404.0424 0.0923 -1.0000 -1.0000 5508170 1595400914.10 151.4735 59.9994 32.0000 1.9527 1.9550 403.2978 403.8922 0.0925 -1.0000 -1.0000 5508232 1595400914.20 151.4735 59.9994 32.0000 1.9521 1.9545 403.2864 403.8809 0.0924 -1.0000 -1.0000 5508295 1595400914.30 151.4735 59.9994 32.0000 1.9523 1.9547 403.3780 403.9731 0.0925 -1.0000 -1.0000 5508373 1595400914.40 151.4735 59.9994 32.0000 1.9509 1.9533 403.3482 403.9426 0.0924 -1.0000 -1.0000 5508436 1595400914.50 151.4564 59.9994 32.0000 1.9515 1.9538 403.4751 404.0694 0.0924 -1.0000 -1.0000 5508498 1595400914.60 151.4564 59.9994 32.0000 1.9516 1.9540 403.4531 404.0476 0.0924 -1.0000 -1.0000 5508561 1595400914.70 151.4564 59.9994 32.0000 1.9522 1.9546 403.3493 403.9439 0.0924 -1.0000 -1.0000 5508623 1595400914.80 151.4564 59.9994 32.0000 1.9514 1.9538 403.2732 403.8677 0.0925 -1.0000 -1.0000 5508686 1595400914.90 151.4564 59.9994 32.0000 1.9520 1.9544 403.3123 403.9055 0.0923 -1.0000 -1.0000 5509201 1595400915.00 151.4880 60.0002 32.0000 1.9513 1.9536 403.3321 403.9267 0.0925 -1.0000 -1.0000 5509264 1595400915.10 151.4927 60.0003 32.0000 1.9507 1.9530 403.3610 403.9561 0.0925 -1.0000 -1.0000 5509326 1595400915.20 151.4927 60.0003 32.0000 1.9513 1.9537 403.4767 404.0709 0.0924 -1.0000 -1.0000 5509404 1595400915.30 151.4927 60.0003 32.0000 1.9511 1.9535 403.4335 404.0280 0.0924 -1.0000 -1.0000 5509467 1595400915.40 151.4927 60.0003 32.0000 1.9513 1.9537 403.4101 404.0043 0.0924 -1.0000 -1.0000 5509529 1595400915.50 151.4927 60.0003 32.0000 1.9523 1.9546 403.2265 403.8209 0.0924 -1.0000 -1.0000 5509607 1595400915.60 151.5073 60.0003 32.0000 1.9516 1.9540 403.2809 403.8749 0.0924 -1.0000 -1.0000 5509670 1595400915.70 151.5202 60.0003 32.0000 1.9513 1.9537 403.4053 403.9999 0.0925 -1.0000 -1.0000 5509732 1595400915.80 151.5202 60.0003 32.0000 1.9512 1.9536 403.4550 404.0508 0.0926 -1.0000 -1.0000 5509795 1595400915.90 151.5202 60.0003 32.0000 1.9507 1.9531 403.4460 404.0407 0.0925 -1.0000 -1.0000 5509935 1595400916.00 151.5202 60.0003 32.0000 1.9515 1.9539 403.3467 403.9408 0.0924 -1.0000 -1.0000 5509998 1595400916.10 151.5202 60.0003 32.0000 1.9514 1.9538 403.2345 403.8288 0.0924 -1.0000 -1.0000 5510060 1595400916.20 151.5856 60.0003 32.0000 1.9519 1.9542 403.1585 403.7520 0.0924 -1.0000 -1.0000 5510123 1595400916.30 151.5856 60.0003 32.0000 1.9513 1.9536 403.2818 403.8766 0.0925 -1.0000 -1.0000 5510201 1595400916.40 151.5856 60.0003 32.0000 1.9511 1.9534 403.3736 403.9671 0.0923 -1.0000 -1.0000 5510451 1595400916.50 151.5856 60.0003 32.0000 1.9503 1.9527 403.4881 404.0824 0.0924 -1.0000 -1.0000 5510513 1595400916.60 151.5856 60.0003 32.0000 1.9508 1.9532 403.4086 404.0034 0.0925 -1.0000 -1.0000 5510576 1595400916.70 151.5856 60.0003 32.0000 1.9515 1.9539 403.4287 404.0227 0.0924 -1.0000 -1.0000 5510654 1595400916.80 151.5856 60.0003 32.0000 1.9522 1.9546 403.2792 403.8732 0.0924 -1.0000 -1.0000 5510716 1595400916.90 151.5856 60.0003 32.0000 1.9519 1.9543 403.3280 403.9216 0.0923 -1.0000 -1.0000 5510795 1595400917.00 151.5856 60.0003 32.0000 1.9515 1.9538 403.3709 403.9645 0.0924 -1.0000 -1.0000 5510935 1595400917.10 151.5856 60.0003 32.0000 1.9508 1.9531 403.4719 404.0670 0.0925 -1.0000 -1.0000 5510997 1595400917.20 151.5856 60.0003 32.0000 1.9511 1.9535 403.4645 404.0594 0.0925 -1.0000 -1.0000 5511060 1595400917.30 151.5240 60.0003 32.0000 1.9516 1.9540 403.3817 403.9759 0.0924 -1.0000 -1.0000 5511122 1595400917.40 151.5240 60.0003 32.0000 1.9520 1.9544 403.3597 403.9536 0.0924 -1.0000 -1.0000 5511185 1595400917.50 151.5240 60.0003 32.0000 1.9520 1.9543 403.2684 403.8629 0.0925 -1.0000 -1.0000 5511966 1595400917.60 151.5240 60.0003 32.0000 1.9517 1.9540 403.1803 403.7743 0.0924 -1.0000 -1.0000 5512028 1595400917.70 151.5240 60.0003 32.0000 1.9510 1.9534 403.2349 403.8284 0.0923 -1.0000 -1.0000 5512122 1595400917.80 151.5230 60.0003 32.0000 1.9511 1.9534 403.3653 403.9587 0.0923 -1.0000 -1.0000 5512201 1595400917.90 151.5192 60.0003 32.0000 1.9510 1.9534 403.3311 403.9252 0.0924 -1.0000 -1.0000 5512263 1595400918.00 151.5192 60.0003 32.0000 1.9523 1.9546 403.3806 403.9753 0.0925 -1.0000 -1.0000 5512341 1595400918.10 151.5192 60.0003 32.0000 1.9520 1.9543 403.3280 403.9224 0.0924 -1.0000 -1.0000 5512404 1595400918.20 151.5192 60.0003 32.0000 1.9518 1.9542 403.3304 403.9237 0.0923 -1.0000 -1.0000 5512466 1595400918.30 151.5192 60.0003 32.0000 1.9507 1.9531 403.4218 404.0157 0.0923 -1.0000 -1.0000 5512528 1595400918.40 151.4659 60.0003 32.0000 1.9512 1.9536 403.5161 404.1101 0.0924 -1.0000 -1.0000 5512607 1595400918.50 151.4659 60.0003 32.0000 1.9504 1.9528 403.5025 404.0972 0.0924 -1.0000 -1.0000 5512685 1595400918.60 151.4659 60.0003 32.0000 1.9509 1.9532 403.4036 403.9981 0.0924 -1.0000 -1.0000 5512763 1595400918.70 151.4659 60.0003 32.0000 1.9515 1.9539 403.3091 403.9035 0.0925 -1.0000 -1.0000 5512825 1595400918.80 151.4659 60.0003 32.0000 1.9516 1.9540 403.3242 403.9192 0.0925 -1.0000 -1.0000 5512888 1595400918.90 151.4659 60.0003 32.0000 1.9523 1.9547 403.2541 403.8480 0.0924 -1.0000 -1.0000 5512950 1595400919.00 151.4325 60.0003 32.0000 1.9513 1.9536 403.4645 404.0590 0.0924 -1.0000 -1.0000 5513200 1595400919.10 151.4325 60.0003 32.0000 1.9515 1.9539 403.5017 404.0959 0.0923 -1.0000 -1.0000 5513263 1595400919.20 151.4325 60.0003 32.0000 1.9517 1.9541 403.4640 404.0583 0.0924 -1.0000 -1.0000 5513325 1595400919.30 151.4325 60.0003 32.0000 1.9514 1.9538 403.2863 403.8806 0.0925 -1.0000 -1.0000 5513403 1595400919.40 151.4325 60.0003 32.0000 1.9520 1.9544 403.3132 403.9083 0.0925 -1.0000 -1.0000 5513466 1595400919.50 151.4325 60.0003 32.0000 1.9514 1.9537 403.3945 403.9890 0.0925 -1.0000 -1.0000 5513544 1595400919.60 151.4325 60.0003 32.0000 1.9518 1.9541 403.4277 404.0229 0.0925 -1.0000 -1.0000 5513606 1595400919.70 151.4325 60.0003 32.0000 1.9509 1.9533 403.5093 404.1041 0.0925 -1.0000 -1.0000 5513685 1595400919.80 151.4325 60.0003 32.0000 1.9517 1.9540 403.4469 404.0415 0.0925 -1.0000 -1.0000 5513763 1595400919.90 151.4325 60.0003 32.0000 1.9521 1.9545 403.3380 403.9327 0.0924 -1.0000 -1.0000 5513810 1595400920.00 151.4325 60.0003 32.0000 1.9521 1.9545 403.3360 403.9304 0.0925 -1.0000 -1.0000 5513888 1595400920.10 151.4110 60.0003 32.0000 1.9524 1.9548 403.3267 403.9219 0.0926 -1.0000 -1.0000 5513950 1595400920.20 151.3773 60.0004 32.0000 1.9513 1.9536 403.4944 404.0895 0.0925 -1.0000 -1.0000 5514013 1595400920.30 151.3773 60.0004 32.0000 1.9501 1.9525 403.4710 404.0654 0.0924 -1.0000 -1.0000 5514090 1595400920.40 151.3773 60.0004 32.0000 1.9504 1.9528 403.4213 404.0155 0.0924 -1.0000 -1.0000 5514153 1595400920.50 151.3773 60.0004 32.0000 1.9516 1.9539 403.3109 403.9060 0.0926 -1.0000 -1.0000 5514216 1595400920.60 151.3773 60.0004 32.0000 1.9517 1.9541 403.3099 403.9051 0.0925 -1.0000 -1.0000 5514403 1595400920.70 151.4827 60.0004 32.0000 1.9515 1.9539 403.3183 403.9128 0.0925 -1.0000 -1.0000 5514465 1595400920.80 151.4827 60.0004 32.0000 1.9507 1.9531 403.3919 403.9867 0.0925 -1.0000 -1.0000 5514528 1595400920.90 151.4827 60.0004 32.0000 1.9501 1.9525 403.4306 404.0247 0.0923 -1.0000 -1.0000 5514606 1595400921.00 151.4827 60.0004 32.0000 1.9518 1.9542 403.3990 403.9936 0.0925 -1.0000 -1.0000 5514669 1595400921.10 151.4827 60.0004 32.0000 1.9520 1.9544 403.3732 403.9690 0.0926 -1.0000 -1.0000 5514887 1595400921.20 151.4827 60.0004 32.0000 1.9522 1.9546 403.2752 403.8706 0.0926 -1.0000 -1.0000 5514965 1595400921.30 151.4872 60.0004 32.0000 1.9515 1.9539 403.3107 403.9049 0.0924 -1.0000 -1.0000 5515028 1595400921.40 151.4872 60.0004 32.0000 1.9508 1.9532 403.3460 403.9405 0.0925 -1.0000 -1.0000 5515106 1595400921.50 151.4872 60.0004 32.0000 1.9508 1.9532 403.4030 403.9978 0.0924 -1.0000 -1.0000 5515168 1595400921.60 151.4872 60.0004 32.0000 1.9513 1.9537 403.4261 404.0212 0.0926 -1.0000 -1.0000 5515403 1595400921.70 151.4872 60.0004 32.0000 1.9522 1.9546 403.2613 403.8566 0.0926 -1.0000 -1.0000 5515465 1595400921.80 151.4872 60.0004 32.0000 1.9519 1.9542 403.2628 403.8575 0.0925 -1.0000 -1.0000 5515543 1595400921.90 151.5954 60.0004 32.0000 1.9519 1.9542 403.2499 403.8437 0.0923 -1.0000 -1.0000 5515606 1595400922.00 151.5954 60.0004 32.0000 1.9513 1.9536 403.4493 404.0433 0.0924 -1.0000 -1.0000 5515684 1595400922.10 151.5954 60.0004 32.0000 1.9512 1.9536 403.4250 404.0197 0.0925 -1.0000 -1.0000 5516465 1595400922.20 151.5954 60.0004 32.0000 1.9513 1.9537 403.4475 404.0419 0.0924 -1.0000 -1.0000 5516527 1595400922.30 151.5954 60.0004 32.0000 1.9517 1.9541 403.3852 403.9800 0.0925 -1.0000 -1.0000 5516606 1595400922.40 151.5759 60.0004 32.0000 1.9517 1.9540 403.3443 403.9386 0.0925 -1.0000 -1.0000 5516668 1595400922.50 151.5630 60.0004 32.0000 1.9506 1.9530 403.3979 403.9926 0.0925 -1.0000 -1.0000 5516730 1595400922.60 151.5630 60.0004 32.0000 1.9508 1.9531 403.3961 403.9900 0.0923 -1.0000 -1.0000 5516809 1595400922.70 151.5630 60.0004 32.0000 1.9511 1.9535 403.4334 404.0269 0.0923 -1.0000 -1.0000 5516871 1595400922.80 151.5630 60.0004 32.0000 1.9512 1.9536 403.3317 403.9260 0.0925 -1.0000 -1.0000 5516934 1595400922.90 151.5630 60.0004 32.0000 1.9511 1.9535 403.2402 403.8342 0.0924 -1.0000 -1.0000 5517012 1595400923.00 151.5649 60.0004 32.0000 1.9524 1.9548 403.2883 403.8822 0.0924 -1.0000 -1.0000 5517074 1595400923.10 151.5649 60.0004 32.0000 1.9510 1.9533 403.2513 403.8454 0.0924 -1.0000 -1.0000 5517137 1595400923.20 151.5649 60.0004 32.0000 1.9512 1.9535 403.3568 403.9514 0.0924 -1.0000 -1.0000 5517199 1595400923.30 151.5649 60.0004 32.0000 1.9509 1.9533 403.4845 404.0786 0.0923 -1.0000 -1.0000 5517262 1595400923.40 151.5649 60.0004 32.0000 1.9509 1.9532 403.3742 403.9677 0.0923 -1.0000 -1.0000 5517340 1595400923.50 151.5646 60.0004 32.0000 1.9508 1.9531 403.2959 403.8907 0.0925 -1.0000 -1.0000 5517433 1595400923.60 151.5645 60.0004 32.0000 1.9514 1.9537 403.2033 403.7966 0.0923 -1.0000 -1.0000 5517496 1595400923.70 151.5645 60.0004 32.0000 1.9521 1.9545 403.3580 403.9522 0.0925 -1.0000 -1.0000 5517559 1595400923.80 151.5645 60.0004 32.0000 1.9511 1.9535 403.4685 404.0626 0.0923 -1.0000 -1.0000 5517636 1595400923.90 151.5645 60.0004 32.0000 1.9509 1.9533 403.4037 403.9978 0.0924 -1.0000 -1.0000 5517699 1595400924.00 151.5645 60.0004 32.0000 1.9513 1.9537 403.3376 403.9319 0.0924 -1.0000 -1.0000 5517762 1595400924.10 151.4782 60.0004 32.0000 1.9513 1.9536 403.2598 403.8545 0.0926 -1.0000 -1.0000 5518262 1595400924.20 151.4782 60.0004 32.0000 1.9512 1.9536 403.2632 403.8571 0.0924 -1.0000 -1.0000 5518324 1595400924.30 151.4782 60.0004 32.0000 1.9516 1.9539 403.2969 403.8903 0.0923 -1.0000 -1.0000 5518387 1595400924.40 151.4782 60.0004 32.0000 1.9515 1.9539 403.3259 403.9192 0.0923 -1.0000 -1.0000 5518449 1595400924.50 151.4782 60.0004 32.0000 1.9514 1.9537 403.3675 403.9610 0.0923 -1.0000 -1.0000 5518512 1595400924.60 151.4200 60.0004 32.0000 1.9511 1.9534 403.4428 404.0374 0.0925 -1.0000 -1.0000 5518590 1595400924.70 151.4200 60.0004 32.0000 1.9508 1.9532 403.3675 403.9623 0.0925 -1.0000 -1.0000 5518683 1595400924.80 151.4200 60.0004 32.0000 1.9517 1.9540 403.2606 403.8557 0.0925 -1.0000 -1.0000 5518746 1595400924.90 151.4200 60.0004 32.0000 1.9510 1.9534 403.2513 403.8454 0.0924 -1.0000 -1.0000 5518824 1595400925.00 151.4200 60.0004 32.0000 1.9514 1.9538 403.3205 403.9148 0.0925 -1.0000 -1.0000 5518886 1595400925.10 151.4200 60.0004 32.0000 1.9508 1.9532 403.4190 404.0137 0.0925 -1.0000 -1.0000 5518949 1595400925.20 151.4200 60.0004 32.0000 1.9517 1.9541 403.4201 404.0144 0.0924 -1.0000 -1.0000 5519011 1595400925.30 151.4198 60.0004 32.0000 1.9511 1.9534 403.4010 403.9951 0.0923 -1.0000 -1.0000 5519089 1595400925.40 151.4198 60.0004 32.0000 1.9521 1.9545 403.2664 403.8612 0.0925 -1.0000 -1.0000 5519152 1595400925.50 151.4198 60.0004 32.0000 1.9516 1.9540 403.2168 403.8102 0.0923 -1.0000 -1.0000 5519214 1595400925.60 151.4198 60.0004 32.0000 1.9514 1.9537 403.2314 403.8251 0.0924 -1.0000 -1.0000 5519277 1595400925.70 151.4198 60.0004 32.0000 1.9518 1.9542 403.3631 403.9587 0.0925 -1.0000 -1.0000 5519449 1595400925.80 151.4475 60.0004 32.0000 1.9509 1.9532 403.3590 403.9524 0.0923 -1.0000 -1.0000 5519527 1595400925.90 151.4475 60.0004 32.0000 1.9515 1.9539 403.4212 404.0147 0.0923 -1.0000 -1.0000 5519589 1595400926.00 151.4475 60.0004 32.0000 1.9517 1.9540 403.3547 403.9500 0.0925 -1.0000 -1.0000 5519668 1595400926.10 151.4475 60.0004 32.0000 1.9520 1.9544 403.3018 403.8958 0.0924 -1.0000 -1.0000 5519730 1595400926.20 151.4475 60.0004 32.0000 1.9523 1.9546 403.3051 403.8996 0.0925 -1.0000 -1.0000 5519948 1595400926.30 151.4579 60.0004 32.0000 1.9521 1.9545 403.3616 403.9568 0.0926 -1.0000 -1.0000 5520027 1595400926.40 151.4785 60.0004 32.0000 1.9517 1.9541 403.4661 404.0612 0.0925 -1.0000 -1.0000 5520089 1595400926.50 151.4785 60.0004 32.0000 1.9506 1.9530 403.5198 404.1149 0.0925 -1.0000 -1.0000 5520152 1595400926.60 151.4785 60.0004 32.0000 1.9504 1.9527 403.4406 404.0347 0.0924 -1.0000 -1.0000 5520245 1595400926.70 151.4785 60.0004 32.0000 1.9514 1.9538 403.2553 403.8500 0.0925 -1.0000 -1.0000 5520464 1595400926.80 151.4785 60.0004 32.0000 1.9524 1.9548 403.2447 403.8393 0.0925 -1.0000 -1.0000 5520526 1595400926.90 151.5320 60.0004 32.0000 1.9525 1.9549 403.3032 403.8979 0.0924 -1.0000 -1.0000 5520605 1595400927.00 151.5320 60.0004 32.0000 1.9517 1.9541 403.4164 404.0096 0.0923 -1.0000 -1.0000 5520683 1595400927.10 151.5320 60.0004 32.0000 1.9512 1.9536 403.3917 403.9864 0.0925 -1.0000 -1.0000 5520745 1595400927.20 151.5320 60.0004 32.0000 1.9516 1.9540 403.4078 404.0024 0.0924 -1.0000 -1.0000 5520979 1595400927.30 151.5320 60.0004 32.0000 1.9520 1.9543 403.3358 403.9290 0.0923 -1.0000 -1.0000 5521042 1595400927.40 151.5225 60.0004 32.0000 1.9522 1.9545 403.2308 403.8243 0.0923 -1.0000 -1.0000 5521104 1595400927.50 151.5200 60.0004 32.0000 1.9516 1.9540 403.2634 403.8580 0.0925 -1.0000 -1.0000 5521167 1595400927.60 151.5200 60.0004 32.0000 1.9520 1.9544 403.2852 403.8795 0.0925 -1.0000 -1.0000 5521245 1595400927.70 151.5200 60.0004 32.0000 1.9511 1.9535 403.3551 403.9496 0.0924 -1.0000 -1.0000 5521464 1595400927.80 151.5200 60.0004 32.0000 1.9511 1.9535 403.3846 403.9792 0.0925 -1.0000 -1.0000 5521542 1595400927.90 151.5214 60.0004 32.0000 1.9513 1.9536 403.3363 403.9297 0.0922 -1.0000 -1.0000 5521605 1595400928.00 151.5391 60.0004 32.0000 1.9517 1.9541 403.3052 403.8991 0.0925 -1.0000 -1.0000 5521667 1595400928.10 151.5391 60.0004 32.0000 1.9513 1.9537 403.3804 403.9747 0.0924 -1.0000 -1.0000 5521729 1595400928.20 151.5391 60.0004 32.0000 1.9513 1.9537 403.4196 404.0128 0.0922 -1.0000 -1.0000 5522667 1595400928.30 151.5391 60.0004 32.0000 1.9516 1.9540 403.4730 404.0668 0.0924 -1.0000 -1.0000 5522745 1595400928.40 151.5391 60.0004 32.0000 1.9509 1.9532 403.3995 403.9934 0.0923 -1.0000 -1.0000 5522808 1595400928.50 151.5455 60.0004 32.0000 1.9510 1.9534 403.2885 403.8844 0.0926 -1.0000 -1.0000 5522870 1595400928.60 151.5455 60.0004 32.0000 1.9510 1.9534 403.2439 403.8378 0.0924 -1.0000 -1.0000 5522948 1595400928.70 151.5455 60.0004 32.0000 1.9511 1.9535 403.1963 403.7906 0.0924 -1.0000 -1.0000 5523011 1595400928.80 151.5455 60.0004 32.0000 1.9509 1.9533 403.2091 403.8038 0.0925 -1.0000 -1.0000 5523073 1595400928.90 151.5455 60.0004 32.0000 1.9507 1.9531 403.3736 403.9686 0.0925 -1.0000 -1.0000 5523151 1595400929.00 151.5483 60.0004 32.0000 1.9513 1.9537 403.3109 403.9045 0.0923 -1.0000 -1.0000 5523213 1595400929.10 151.5503 60.0004 32.0000 1.9514 1.9538 403.2297 403.8236 0.0924 -1.0000 -1.0000 5523276 1595400929.20 151.5503 60.0004 32.0000 1.9516 1.9540 403.1616 403.7552 0.0924 -1.0000 -1.0000 5523338 1595400929.30 151.5503 60.0004 32.0000 1.9509 1.9532 403.3755 403.9699 0.0924 -1.0000 -1.0000 5523401 1595400929.40 151.5503 60.0004 32.0000 1.9502 1.9526 403.4250 404.0194 0.0924 -1.0000 -1.0000 5523463 1595400929.50 151.5503 60.0004 32.0000 1.9506 1.9530 403.4020 403.9966 0.0925 -1.0000 -1.0000 5523542 1595400929.60 151.4930 60.0004 32.0000 1.9518 1.9542 403.3241 403.9188 0.0925 -1.0000 -1.0000 5523604 1595400929.70 151.4930 60.0004 32.0000 1.9515 1.9539 403.2533 403.8474 0.0924 -1.0000 -1.0000 5523667 1595400929.80 151.4930 60.0004 32.0000 1.9514 1.9537 403.2663 403.8596 0.0923 -1.0000 -1.0000 5523745 1595400929.90 151.4930 60.0004 32.0000 1.9517 1.9541 403.3155 403.9098 0.0924 -1.0000 -1.0000 5523807 1595400930.00 151.4930 60.0004 32.0000 1.9502 1.9525 403.3479 403.9416 0.0924 -1.0000 -1.0000 5523885 1595400930.10 151.4649 60.0003 32.0000 1.9515 1.9539 403.3958 403.9915 0.0926 -1.0000 -1.0000 5523948 1595400930.20 151.4649 60.0003 32.0000 1.9516 1.9540 403.2950 403.8887 0.0923 -1.0000 -1.0000 5524010 1595400930.30 151.4649 60.0003 32.0000 1.9519 1.9542 403.2670 403.8606 0.0924 -1.0000 -1.0000 5524432 1595400930.40 151.4649 60.0003 32.0000 1.9516 1.9540 403.3693 403.9634 0.0924 -1.0000 -1.0000 5524495 1595400930.50 151.4649 60.0003 32.0000 1.9509 1.9533 403.3968 403.9914 0.0925 -1.0000 -1.0000 5524557 1595400930.60 151.4649 60.0003 32.0000 1.9512 1.9536 403.3860 403.9810 0.0925 -1.0000 -1.0000 5524635 1595400930.70 151.4589 60.0003 32.0000 1.9506 1.9530 403.3344 403.9285 0.0923 -1.0000 -1.0000 5524697 1595400930.80 151.4589 60.0003 32.0000 1.9513 1.9537 403.2397 403.8331 0.0923 -1.0000 -1.0000 5524760 1595400930.90 151.4589 60.0003 32.0000 1.9514 1.9538 403.1657 403.7596 0.0924 -1.0000 -1.0000 5524838 1595400931.00 151.4589 60.0003 32.0000 1.9521 1.9544 403.3436 403.9376 0.0924 -1.0000 -1.0000 5524901 1595400931.10 151.4589 60.0003 32.0000 1.9511 1.9535 403.3827 403.9772 0.0925 -1.0000 -1.0000 5524963 1595400931.20 151.4665 60.0003 32.0000 1.9510 1.9534 403.4309 404.0260 0.0925 -1.0000 -1.0000 5525026 1595400931.30 151.4696 60.0003 32.0000 1.9504 1.9528 403.4429 404.0379 0.0925 -1.0000 -1.0000 5525416 1595400931.40 151.4696 60.0003 32.0000 1.9514 1.9538 403.2598 403.8540 0.0924 -1.0000 -1.0000 5525479 1595400931.50 151.4696 60.0003 32.0000 1.9516 1.9539 403.2850 403.8793 0.0925 -1.0000 -1.0000 5525557 1595400931.60 151.4696 60.0003 32.0000 1.9512 1.9535 403.3428 403.9378 0.0925 -1.0000 -1.0000 5525619 1595400931.70 151.4697 60.0003 32.0000 1.9511 1.9535 403.4282 404.0229 0.0925 -1.0000 -1.0000 5525682 1595400931.80 151.4738 60.0003 32.0000 1.9511 1.9535 403.4319 404.0267 0.0924 -1.0000 -1.0000 5525916 1595400931.90 151.4738 60.0003 32.0000 1.9520 1.9543 403.3168 403.9107 0.0924 -1.0000 -1.0000 5525978 1595400932.00 151.4738 60.0003 32.0000 1.9518 1.9541 403.2992 403.8936 0.0925 -1.0000 -1.0000 5526057 1595400932.10 151.4738 60.0003 32.0000 1.9519 1.9543 403.2786 403.8726 0.0924 -1.0000 -1.0000 5526119 1595400932.20 151.4738 60.0003 32.0000 1.9510 1.9534 403.4189 404.0136 0.0925 -1.0000 -1.0000 5526181 1595400932.30 151.5201 60.0003 32.0000 1.9515 1.9538 403.4213 404.0165 0.0926 -1.0000 -1.0000 5526260 1595400932.40 151.5244 60.0003 32.0000 1.9518 1.9542 403.3481 403.9436 0.0926 -1.0000 -1.0000 5526431 1595400932.50 151.5244 60.0003 32.0000 1.9524 1.9548 403.3023 403.8973 0.0925 -1.0000 -1.0000 5526494 1595400932.60 151.5244 60.0003 32.0000 1.9522 1.9546 403.3110 403.9057 0.0926 -1.0000 -1.0000 5526572 1595400932.70 151.5244 60.0003 32.0000 1.9512 1.9536 403.3687 403.9636 0.0925 -1.0000 -1.0000 5526619 1595400932.80 151.5244 60.0003 32.0000 1.9510 1.9533 403.4862 404.0801 0.0924 -1.0000 -1.0000 5526681 1595400932.90 151.5212 60.0003 32.0000 1.9509 1.9533 403.3766 403.9715 0.0925 -1.0000 -1.0000 5526900 1595400933.00 151.5212 60.0003 32.0000 1.9514 1.9537 403.3747 403.9695 0.0925 -1.0000 -1.0000 5526963 1595400933.10 151.5212 60.0003 32.0000 1.9520 1.9544 403.2958 403.8909 0.0926 -1.0000 -1.0000 5527025 1595400933.20 151.5212 60.0003 32.0000 1.9522 1.9546 403.3115 403.9062 0.0924 -1.0000 -1.0000 5527103 1595400933.30 151.5212 60.0003 32.0000 1.9519 1.9543 403.2987 403.8928 0.0924 -1.0000 -1.0000 5527166 1595400933.40 151.5463 60.0003 32.0000 1.9514 1.9537 403.4066 404.0004 0.0924 -1.0000 -1.0000 5527431 1595400933.50 151.5484 60.0003 32.0000 1.9516 1.9539 403.4939 404.0884 0.0924 -1.0000 -1.0000 5527509 1595400933.60 151.5484 60.0003 32.0000 1.9523 1.9546 403.4115 404.0051 0.0922 -1.0000 -1.0000 5527572 1595400933.70 151.5484 60.0003 32.0000 1.9521 1.9545 403.3051 403.8996 0.0924 -1.0000 -1.0000 5527634 1595400933.80 151.5484 60.0003 32.0000 1.9518 1.9541 403.2648 403.8588 0.0924 -1.0000 -1.0000 5527713 1595400933.90 151.5484 60.0003 32.0000 1.9510 1.9534 403.3822 403.9760 0.0923 -1.0000 -1.0000 5527900 1595400934.00 151.5606 60.0003 32.0000 1.9511 1.9534 403.3848 403.9791 0.0924 -1.0000 -1.0000 5527963 1595400934.10 151.5606 60.0003 32.0000 1.9512 1.9536 403.4323 404.0260 0.0924 -1.0000 -1.0000 5528025 1595400934.20 151.5606 60.0003 32.0000 1.9521 1.9544 403.2771 403.8713 0.0924 -1.0000 -1.0000 5528088 1595400934.30 151.5606 60.0003 32.0000 1.9522 1.9545 403.2379 403.8321 0.0924 -1.0000 -1.0000 5528166 1595400934.40 151.5606 60.0003 32.0000 1.9519 1.9543 403.1856 403.7794 0.0923 -1.0000 -1.0000 5528650 1595400934.50 151.5222 60.0003 32.0000 1.9509 1.9533 403.2723 403.8655 0.0923 -1.0000 -1.0000 5528712 1595400934.60 151.5202 60.0003 32.0000 1.9511 1.9535 403.4230 404.0177 0.0925 -1.0000 -1.0000 5528775 1595400934.70 151.5202 60.0003 32.0000 1.9515 1.9539 403.4250 404.0194 0.0925 -1.0000 -1.0000 5528837 1595400934.80 151.5202 60.0003 32.0000 1.9513 1.9537 403.3869 403.9816 0.0924 -1.0000 -1.0000 5528900 1595400934.90 151.5202 60.0003 32.0000 1.9510 1.9534 403.2580 403.8505 0.0922 -1.0000 -1.0000 5529150 1595400935.00 151.5202 60.0003 32.0000 1.9512 1.9536 403.3056 403.8993 0.0923 -1.0000 -1.0000 5529212 1595400935.10 151.4655 60.0000 32.0000 1.9511 1.9534 403.3577 403.9520 0.0925 -1.0000 -1.0000 5529275 1595400935.20 151.4655 60.0000 32.0000 1.9504 1.9528 403.3844 403.9785 0.0923 -1.0000 -1.0000 5529353 1595400935.30 151.4655 60.0000 32.0000 1.9505 1.9529 403.4634 404.0582 0.0925 -1.0000 -1.0000 5529415 1595400935.40 151.4655 60.0000 32.0000 1.9514 1.9538 403.4707 404.0652 0.0924 -1.0000 -1.0000 5529478 1595400935.50 151.4655 60.0000 32.0000 1.9508 1.9531 403.3601 403.9545 0.0925 -1.0000 -1.0000 5529556 1595400935.60 151.4431 60.0000 32.0000 1.9514 1.9537 403.3196 403.9145 0.0925 -1.0000 -1.0000 5529618 1595400935.70 151.4431 60.0000 32.0000 1.9518 1.9542 403.2939 403.8880 0.0924 -1.0000 -1.0000 5529681 1595400935.80 151.4431 60.0000 32.0000 1.9511 1.9535 403.1785 403.7724 0.0924 -1.0000 -1.0000 5529759 1595400935.90 151.4431 60.0000 32.0000 1.9509 1.9532 403.4004 403.9952 0.0924 -1.0000 -1.0000 5529806 1595400936.00 151.4431 60.0000 32.0000 1.9520 1.9544 403.5070 404.1019 0.0926 -1.0000 -1.0000 5529884 1595400936.10 151.4432 60.0000 32.0000 1.9515 1.9539 403.3988 403.9938 0.0925 -1.0000 -1.0000 5529946 1595400936.20 151.4436 60.0000 32.0000 1.9518 1.9542 403.1809 403.7750 0.0924 -1.0000 -1.0000 5530009 1595400936.30 151.4436 60.0000 32.0000 1.9518 1.9542 403.2206 403.8142 0.0923 -1.0000 -1.0000 5530087 1595400936.40 151.4436 60.0000 32.0000 1.9510 1.9534 403.4071 404.0015 0.0925 -1.0000 -1.0000 5530150 1595400936.50 151.4436 60.0000 32.0000 1.9506 1.9530 403.4526 404.0474 0.0925 -1.0000 -1.0000 5530212 1595400936.60 151.4436 60.0000 32.0000 1.9518 1.9542 403.5251 404.1209 0.0926 -1.0000 -1.0000 5530275 1595400936.70 151.4131 60.0000 32.0000 1.9517 1.9540 403.3665 403.9602 0.0923 -1.0000 -1.0000 5530352 1595400936.80 151.4131 60.0000 32.0000 1.9524 1.9548 403.2250 403.8203 0.0925 -1.0000 -1.0000 5530399 1595400936.90 151.4131 60.0000 32.0000 1.9517 1.9541 403.3376 403.9313 0.0923 -1.0000 -1.0000 5530478 1595400937.00 151.4131 60.0000 32.0000 1.9510 1.9534 403.4022 403.9966 0.0925 -1.0000 -1.0000 5530743 1595400937.10 151.4131 60.0000 32.0000 1.9516 1.9540 403.4591 404.0540 0.0925 -1.0000 -1.0000 5530806 1595400937.20 151.4131 60.0000 32.0000 1.9503 1.9527 403.4201 404.0158 0.0926 -1.0000 -1.0000 5530884 1595400937.30 151.4448 60.0000 32.0000 1.9521 1.9545 403.3031 403.8985 0.0925 -1.0000 -1.0000 5530946 1595400937.40 151.4448 60.0000 32.0000 1.9517 1.9541 403.1907 403.7854 0.0925 -1.0000 -1.0000 5531009 1595400937.50 151.4448 60.0000 32.0000 1.9515 1.9539 403.2553 403.8502 0.0925 -1.0000 -1.0000 5531196 1595400937.60 151.4448 60.0000 32.0000 1.9517 1.9541 403.4048 403.9995 0.0926 -1.0000 -1.0000 5531258 1595400937.70 151.4448 60.0000 32.0000 1.9514 1.9538 403.4406 404.0356 0.0925 -1.0000 -1.0000 5531321 1595400937.80 151.4345 60.0000 32.0000 1.9511 1.9535 403.4906 404.0862 0.0925 -1.0000 -1.0000 5531399 1595400937.90 151.4345 60.0000 32.0000 1.9515 1.9539 403.4241 404.0190 0.0926 -1.0000 -1.0000 5531462 1595400938.00 151.4345 60.0000 32.0000 1.9519 1.9543 403.2915 403.8862 0.0924 -1.0000 -1.0000 5531961 1595400938.10 151.4345 60.0000 32.0000 1.9516 1.9540 403.2461 403.8413 0.0925 -1.0000 -1.0000 5532024 1595400938.20 151.4345 60.0000 32.0000 1.9515 1.9539 403.4052 403.9996 0.0924 -1.0000 -1.0000 5532087 1595400938.30 151.4453 60.0000 32.0000 1.9517 1.9541 403.5380 404.1336 0.0926 -1.0000 -1.0000 5532165 1595400938.40 151.4879 60.0000 32.0000 1.9518 1.9542 403.3729 403.9668 0.0923 -1.0000 -1.0000 5532227 1595400938.50 151.4879 60.0000 32.0000 1.9513 1.9536 403.3314 403.9253 0.0924 -1.0000 -1.0000 5532462 1595400938.60 151.4879 60.0000 32.0000 1.9514 1.9538 403.3318 403.9258 0.0924 -1.0000 -1.0000 5532540 1595400938.70 151.4879 60.0000 32.0000 1.9516 1.9539 403.3337 403.9280 0.0924 -1.0000 -1.0000 5532602 1595400938.80 151.4879 60.0000 32.0000 1.9515 1.9538 403.5484 404.1439 0.0926 -1.0000 -1.0000 5532665 1595400938.90 151.5397 60.0000 32.0000 1.9513 1.9537 403.4958 404.0905 0.0924 -1.0000 -1.0000 5532727 1595400939.00 151.5397 60.0000 32.0000 1.9508 1.9532 403.4659 404.0601 0.0924 -1.0000 -1.0000 5532930 1595400939.10 151.5397 60.0000 32.0000 1.9507 1.9531 403.2728 403.8673 0.0925 -1.0000 -1.0000 5532992 1595400939.20 151.5397 60.0000 32.0000 1.9526 1.9550 403.2744 403.8690 0.0925 -1.0000 -1.0000 5533055 1595400939.30 151.5397 60.0000 32.0000 1.9515 1.9539 403.3266 403.9208 0.0924 -1.0000 -1.0000 5533117 1595400939.40 151.5392 60.0000 32.0000 1.9504 1.9528 403.3598 403.9548 0.0925 -1.0000 -1.0000 5533180 1595400939.50 151.5252 60.0000 32.0000 1.9507 1.9531 403.4783 404.0727 0.0925 -1.0000 -1.0000 5533258 1595400939.60 151.5252 60.0000 32.0000 1.9517 1.9541 403.3541 403.9498 0.0927 -1.0000 -1.0000 5533477 1595400939.70 151.5252 60.0000 32.0000 1.9511 1.9535 403.2384 403.8321 0.0923 -1.0000 -1.0000 5533555 1595400939.80 151.5252 60.0000 32.0000 1.9513 1.9537 403.2693 403.8634 0.0924 -1.0000 -1.0000 5533617 1595400939.90 151.5245 60.0000 32.0000 1.9512 1.9536 403.3344 403.9288 0.0924 -1.0000 -1.0000 5533680 1595400940.00 151.5170 60.0001 32.0000 1.9510 1.9533 403.4677 404.0616 0.0924 -1.0000 -1.0000 5533758 1595400940.10 151.5170 60.0001 32.0000 1.9503 1.9526 403.3889 403.9843 0.0926 -1.0000 -1.0000 5534211 1595400940.20 151.5170 60.0001 32.0000 1.9502 1.9526 403.4360 404.0320 0.0927 -1.0000 -1.0000 5534274 1595400940.30 151.5170 60.0001 32.0000 1.9506 1.9530 403.3019 403.8972 0.0926 -1.0000 -1.0000 5534336 1595400940.40 151.5170 60.0001 32.0000 1.9520 1.9544 403.2628 403.8586 0.0926 -1.0000 -1.0000 5534399 1595400940.50 151.5170 60.0001 32.0000 1.9515 1.9539 403.2983 403.8931 0.0925 -1.0000 -1.0000 5534461 1595400940.60 151.5349 60.0001 32.0000 1.9512 1.9536 403.2692 403.8635 0.0924 -1.0000 -1.0000 5534679 1595400940.70 151.5486 60.0001 32.0000 1.9506 1.9530 403.4057 403.9996 0.0923 -1.0000 -1.0000 5534742 1595400940.80 151.5486 60.0001 32.0000 1.9511 1.9534 403.3994 403.9934 0.0924 -1.0000 -1.0000 5534805 1595400940.90 151.5486 60.0001 32.0000 1.9520 1.9543 403.3666 403.9612 0.0925 -1.0000 -1.0000 5534883 1595400941.00 151.5486 60.0001 32.0000 1.9518 1.9542 403.3325 403.9285 0.0926 -1.0000 -1.0000 5534945 1595400941.10 151.5486 60.0001 32.0000 1.9512 1.9536 403.3215 403.9166 0.0926 -1.0000 -1.0000 5535008 1595400941.20 151.5486 60.0001 32.0000 1.9515 1.9538 403.3323 403.9273 0.0925 -1.0000 -1.0000 5535086 1595400941.30 151.4884 60.0001 32.0000 1.9508 1.9532 403.3840 403.9787 0.0925 -1.0000 -1.0000 5535148 1595400941.40 151.4884 60.0001 32.0000 1.9507 1.9531 403.4959 404.0896 0.0922 -1.0000 -1.0000 5535211 1595400941.50 151.4884 60.0001 32.0000 1.9506 1.9530 403.4162 404.0102 0.0924 -1.0000 -1.0000 5535273 1595400941.60 151.4884 60.0001 32.0000 1.9517 1.9541 403.3383 403.9324 0.0924 -1.0000 -1.0000 5535461 1595400941.70 151.4359 60.0001 32.0000 1.9524 1.9548 403.2268 403.8196 0.0922 -1.0000 -1.0000 5535523 1595400941.80 151.4359 60.0001 32.0000 1.9508 1.9532 403.3760 403.9705 0.0926 -1.0000 -1.0000 5535601 1595400941.90 151.4359 60.0001 32.0000 1.9506 1.9530 403.4069 404.0013 0.0925 -1.0000 -1.0000 5535664 1595400942.00 151.4359 60.0001 32.0000 1.9507 1.9530 403.4481 404.0434 0.0925 -1.0000 -1.0000 5535726 1595400942.10 151.4359 60.0001 32.0000 1.9520 1.9544 403.3325 403.9271 0.0925 -1.0000 -1.0000 5535789 1595400942.20 151.4359 60.0001 32.0000 1.9523 1.9547 403.2779 403.8729 0.0925 -1.0000 -1.0000 5535914 1595400942.30 151.4787 60.0001 32.0000 1.9517 1.9541 403.3192 403.9137 0.0925 -1.0000 -1.0000 5535992 1595400942.40 151.4787 60.0001 32.0000 1.9510 1.9533 403.4277 404.0226 0.0925 -1.0000 -1.0000 5536054 1595400942.50 151.4787 60.0001 32.0000 1.9514 1.9538 403.4488 404.0429 0.0924 -1.0000 -1.0000 5536117 1595400942.60 151.4787 60.0001 32.0000 1.9517 1.9540 403.3485 403.9428 0.0924 -1.0000 -1.0000 5536195 1595400942.70 151.4787 60.0001 32.0000 1.9523 1.9547 403.2735 403.8666 0.0923 -1.0000 -1.0000 5536461 1595400942.80 151.4732 60.0001 32.0000 1.9519 1.9542 403.2568 403.8509 0.0924 -1.0000 -1.0000 5536523 1595400942.90 151.4673 60.0001 32.0000 1.9521 1.9545 403.3107 403.9050 0.0924 -1.0000 -1.0000 5536601 1595400943.00 151.4673 60.0001 32.0000 1.9513 1.9537 403.4868 404.0805 0.0924 -1.0000 -1.0000 5536664 1595400943.10 151.4673 60.0001 32.0000 1.9520 1.9544 403.5227 404.1174 0.0925 -1.0000 -1.0000 5536726 1595400943.20 151.4673 60.0001 32.0000 1.9515 1.9539 403.5594 404.1554 0.0926 -1.0000 -1.0000 5537476 1595400943.30 151.4673 60.0001 32.0000 1.9525 1.9549 403.4123 404.0070 0.0924 -1.0000 -1.0000 5537538 1595400943.40 151.4925 60.0001 32.0000 1.9526 1.9549 403.2871 403.8816 0.0925 -1.0000 -1.0000 5537601 1595400943.50 151.4925 60.0001 32.0000 1.9522 1.9546 403.2924 403.8865 0.0924 -1.0000 -1.0000 5537663 1595400943.60 151.4925 60.0001 32.0000 1.9514 1.9537 403.3697 403.9640 0.0924 -1.0000 -1.0000 5537726 1595400943.70 151.4925 60.0001 32.0000 1.9510 1.9534 403.4261 404.0197 0.0923 -1.0000 -1.0000 5537788 1595400943.80 151.4925 60.0001 32.0000 1.9515 1.9539 403.4541 404.0491 0.0925 -1.0000 -1.0000 5537867 1595400943.90 151.5110 60.0001 32.0000 1.9520 1.9543 403.4391 404.0332 0.0924 -1.0000 -1.0000 5537929 1595400944.00 151.5139 60.0001 32.0000 1.9523 1.9547 403.3205 403.9134 0.0922 -1.0000 -1.0000 5538007 1595400944.10 151.5139 60.0001 32.0000 1.9518 1.9541 403.4140 404.0087 0.0925 -1.0000 -1.0000 5538085 1595400944.20 151.5139 60.0001 32.0000 1.9510 1.9534 403.3967 403.9909 0.0924 -1.0000 -1.0000 5538147 1595400944.30 151.5139 60.0001 32.0000 1.9512 1.9536 403.4608 404.0543 0.0923 -1.0000 -1.0000 5538226 1595400944.40 151.5165 60.0001 32.0000 1.9513 1.9536 403.4890 404.0833 0.0924 -1.0000 -1.0000 5538288 1595400944.50 151.5412 60.0001 32.0000 1.9520 1.9544 403.2193 403.8133 0.0924 -1.0000 -1.0000 5538351 1595400944.60 151.5412 60.0001 32.0000 1.9526 1.9550 403.3136 403.9083 0.0925 -1.0000 -1.0000 5538460 1595400944.70 151.5412 60.0001 32.0000 1.9514 1.9537 403.3415 403.9359 0.0924 -1.0000 -1.0000 5538632 1595400944.80 151.5412 60.0001 32.0000 1.9513 1.9536 403.3177 403.9123 0.0925 -1.0000 -1.0000 5538741 1595400944.90 151.5412 60.0001 32.0000 1.9520 1.9543 403.4857 404.0804 0.0925 -1.0000 -1.0000 5538804 1595400945.00 151.5695 59.9997 32.0000 1.9515 1.9538 403.5230 404.1182 0.0925 -1.0000 -1.0000 5538866 1595400945.10 151.5695 59.9997 32.0000 1.9521 1.9544 403.5023 404.0969 0.0924 -1.0000 -1.0000 5538944 1595400945.20 151.5695 59.9997 32.0000 1.9513 1.9537 403.3858 403.9799 0.0923 -1.0000 -1.0000 5539178 1595400945.30 151.5695 59.9997 32.0000 1.9517 1.9540 403.3316 403.9256 0.0924 -1.0000 -1.0000 5539241 1595400945.40 151.5695 59.9997 32.0000 1.9518 1.9542 403.3722 403.9674 0.0925 -1.0000 -1.0000 5539304 1595400945.50 151.5661 59.9997 32.0000 1.9514 1.9538 403.4562 404.0506 0.0924 -1.0000 -1.0000 5539382 1595400945.60 151.5595 59.9997 32.0000 1.9515 1.9539 403.4366 404.0301 0.0922 -1.0000 -1.0000 5539444 1595400945.70 151.5595 59.9997 32.0000 1.9525 1.9548 403.2952 403.8889 0.0924 -1.0000 -1.0000 5539725 1595400945.80 151.5595 59.9997 32.0000 1.9523 1.9547 403.2261 403.8206 0.0925 -1.0000 -1.0000 5539788 1595400945.90 151.5595 59.9997 32.0000 1.9516 1.9540 403.2637 403.8574 0.0923 -1.0000 -1.0000 5539850 1595400946.00 151.5595 59.9997 32.0000 1.9511 1.9535 403.4259 404.0202 0.0924 -1.0000 -1.0000 5539928 1595400946.10 151.5557 59.9997 32.0000 1.9514 1.9538 403.4696 404.0642 0.0925 -1.0000 -1.0000 5539991 1595400946.20 151.5494 59.9997 32.0000 1.9511 1.9535 403.4182 404.0135 0.0926 -1.0000 -1.0000 5540413 1595400946.30 151.5494 59.9997 32.0000 1.9511 1.9534 403.2507 403.8441 0.0923 -1.0000 -1.0000 5540491 1595400946.40 151.5494 59.9997 32.0000 1.9513 1.9537 403.4596 404.0540 0.0925 -1.0000 -1.0000 5540553 1595400946.50 151.5494 59.9997 32.0000 1.9506 1.9529 403.4456 404.0415 0.0926 -1.0000 -1.0000 5540616 1595400946.60 151.5494 59.9997 32.0000 1.9515 1.9538 403.4464 404.0419 0.0926 -1.0000 -1.0000 5540678 1595400946.70 151.5756 59.9997 32.0000 1.9518 1.9542 403.3850 403.9792 0.0924 -1.0000 -1.0000 5540913 1595400946.80 151.5756 59.9997 32.0000 1.9517 1.9541 403.2097 403.8041 0.0924 -1.0000 -1.0000 5540975 1595400946.90 151.5756 59.9997 32.0000 1.9526 1.9550 403.2473 403.8414 0.0924 -1.0000 -1.0000 5541053 1595400947.00 151.5756 59.9997 32.0000 1.9515 1.9538 403.3537 403.9476 0.0924 -1.0000 -1.0000 5541115 1595400947.10 151.5756 59.9997 32.0000 1.9503 1.9527 403.4104 404.0045 0.0924 -1.0000 -1.0000 5541209 1595400947.20 151.5744 59.9997 32.0000 1.9514 1.9537 403.4755 404.0699 0.0924 -1.0000 -1.0000 5541287 1595400947.30 151.5743 59.9997 32.0000 1.9518 1.9541 403.3977 403.9922 0.0924 -1.0000 -1.0000 5541350 1595400947.40 151.5743 59.9997 32.0000 1.9517 1.9541 403.4081 404.0025 0.0924 -1.0000 -1.0000 5541413 1595400947.50 151.5743 59.9997 32.0000 1.9514 1.9537 403.2908 403.8847 0.0923 -1.0000 -1.0000 5541475 1595400947.60 151.5743 59.9997 32.0000 1.9515 1.9539 403.2941 403.8886 0.0925 -1.0000 -1.0000 5541537 1595400947.70 151.5743 59.9997 32.0000 1.9511 1.9534 403.3556 403.9502 0.0925 -1.0000 -1.0000 5541600 1595400947.80 151.5174 59.9997 32.0000 1.9511 1.9535 403.4310 404.0262 0.0926 -1.0000 -1.0000 5541709 1595400947.90 151.5174 59.9997 32.0000 1.9514 1.9538 403.4156 404.0111 0.0925 -1.0000 -1.0000 5541772 1595400948.00 151.5174 59.9997 32.0000 1.9521 1.9544 403.3332 403.9271 0.0924 -1.0000 -1.0000 5541850 1595400948.10 151.5174 59.9997 32.0000 1.9514 1.9538 403.3255 403.9202 0.0925 -1.0000 -1.0000 5541912 1595400948.20 151.5174 59.9997 32.0000 1.9515 1.9539 403.2605 403.8531 0.0922 -1.0000 -1.0000 5541975 1595400948.30 151.5357 59.9997 32.0000 1.9516 1.9540 403.2740 403.8672 0.0923 -1.0000 -1.0000 5542772 1595400948.40 151.5359 59.9997 32.0000 1.9510 1.9533 403.2901 403.8836 0.0923 -1.0000 -1.0000 5542834 1595400948.50 151.5359 59.9997 32.0000 1.9511 1.9535 403.3113 403.9054 0.0924 -1.0000 -1.0000 5542896 1595400948.60 151.5359 59.9997 32.0000 1.9516 1.9539 403.4128 404.0070 0.0923 -1.0000 -1.0000 5542975 1595400948.70 151.5359 59.9997 32.0000 1.9517 1.9541 403.3260 403.9208 0.0926 -1.0000 -1.0000 5543037 1595400948.80 151.5333 59.9997 32.0000 1.9517 1.9541 403.2482 403.8432 0.0925 -1.0000 -1.0000 5543099 1595400948.90 151.5167 59.9997 32.0000 1.9517 1.9541 403.2668 403.8611 0.0925 -1.0000 -1.0000 5543178 1595400949.00 151.5167 59.9997 32.0000 1.9512 1.9536 403.3732 403.9675 0.0924 -1.0000 -1.0000 5543240 1595400949.10 151.5167 59.9997 32.0000 1.9512 1.9536 403.4771 404.0719 0.0925 -1.0000 -1.0000 5543303 1595400949.20 151.5167 59.9997 32.0000 1.9519 1.9543 403.4897 404.0849 0.0925 -1.0000 -1.0000 5543365 1595400949.30 151.5167 59.9997 32.0000 1.9507 1.9531 403.4216 404.0156 0.0924 -1.0000 -1.0000 5543443 1595400949.40 151.5010 59.9997 32.0000 1.9516 1.9540 403.2851 403.8815 0.0926 -1.0000 -1.0000 5543490 1595400949.50 151.4651 59.9997 32.0000 1.9518 1.9542 403.2475 403.8412 0.0924 -1.0000 -1.0000 5543568 1595400949.60 151.4651 59.9997 32.0000 1.9513 1.9536 403.2313 403.8259 0.0925 -1.0000 -1.0000 5543631 1595400949.70 151.4651 59.9997 32.0000 1.9518 1.9542 403.2879 403.8836 0.0926 -1.0000 -1.0000 5543693 1595400949.80 151.4651 59.9997 32.0000 1.9515 1.9539 403.4227 404.0176 0.0925 -1.0000 -1.0000 5543771 1595400949.90 151.4651 59.9997 32.0000 1.9519 1.9542 403.4778 404.0722 0.0924 -1.0000 -1.0000 5543834 1595400950.00 151.4614 60.0001 32.0000 1.9515 1.9539 403.2672 403.8610 0.0924 -1.0000 -1.0000 5543896 1595400950.10 151.4614 60.0001 32.0000 1.9519 1.9542 403.2510 403.8449 0.0924 -1.0000 -1.0000 5543959 1595400950.20 151.4614 60.0001 32.0000 1.9521 1.9545 403.2923 403.8863 0.0924 -1.0000 -1.0000 5544021 1595400950.30 151.4614 60.0001 32.0000 1.9515 1.9539 403.4600 404.0537 0.0923 -1.0000 -1.0000 5544224 1595400950.40 151.4614 60.0001 32.0000 1.9510 1.9534 403.4931 404.0878 0.0925 -1.0000 -1.0000 5544287 1595400950.50 151.4614 60.0001 32.0000 1.9513 1.9537 403.4513 404.0448 0.0922 -1.0000 -1.0000 5544349 1595400950.60 151.4614 60.0001 32.0000 1.9518 1.9542 403.3466 403.9407 0.0924 -1.0000 -1.0000 5544427 1595400950.70 151.4614 60.0001 32.0000 1.9522 1.9546 403.2962 403.8909 0.0925 -1.0000 -1.0000 5544490 1595400950.80 151.4614 60.0001 32.0000 1.9518 1.9542 403.2582 403.8531 0.0925 -1.0000 -1.0000 5544974 1595400950.90 151.4614 60.0001 32.0000 1.9519 1.9543 403.4410 404.0350 0.0923 -1.0000 -1.0000 5545052 1595400951.00 151.4614 60.0001 32.0000 1.9517 1.9541 403.4718 404.0660 0.0925 -1.0000 -1.0000 5545115 1595400951.10 151.4978 60.0001 32.0000 1.9515 1.9538 403.4689 404.0642 0.0925 -1.0000 -1.0000 5545177 1595400951.20 151.4978 60.0001 32.0000 1.9520 1.9544 403.4451 404.0394 0.0924 -1.0000 -1.0000 5545271 1595400951.30 151.4978 60.0001 32.0000 1.9519 1.9543 403.2817 403.8760 0.0924 -1.0000 -1.0000 5545333 1595400951.40 151.4978 60.0001 32.0000 1.9522 1.9546 403.2957 403.8905 0.0925 -1.0000 -1.0000 5545505 1595400951.50 151.4978 60.0001 32.0000 1.9516 1.9539 403.3772 403.9718 0.0924 -1.0000 -1.0000 5545583 1595400951.60 151.4978 60.0001 32.0000 1.9510 1.9533 403.3882 403.9825 0.0924 -1.0000 -1.0000 5545646 1595400951.70 151.4979 60.0001 32.0000 1.9504 1.9528 403.4488 404.0436 0.0925 -1.0000 -1.0000 5545708 1595400951.80 151.4979 60.0001 32.0000 1.9512 1.9536 403.4775 404.0723 0.0925 -1.0000 -1.0000 5545771 1595400951.90 151.4979 60.0001 32.0000 1.9510 1.9533 403.4242 404.0192 0.0924 -1.0000 -1.0000 5546005 1595400952.00 151.4979 60.0001 32.0000 1.9511 1.9534 403.2957 403.8892 0.0923 -1.0000 -1.0000 5546068 1595400952.10 151.4979 60.0001 32.0000 1.9517 1.9541 403.3302 403.9248 0.0925 -1.0000 -1.0000 5546130 1595400952.20 151.4900 60.0001 32.0000 1.9509 1.9532 403.3859 403.9797 0.0924 -1.0000 -1.0000 5546192 1595400952.30 151.4630 60.0001 32.0000 1.9518 1.9542 403.4429 404.0377 0.0925 -1.0000 -1.0000 5546271 1595400952.40 151.4630 60.0001 32.0000 1.9512 1.9536 403.5104 404.1057 0.0925 -1.0000 -1.0000 5546442 1595400952.50 151.4630 60.0001 32.0000 1.9512 1.9535 403.3785 403.9728 0.0924 -1.0000 -1.0000 5546505 1595400952.60 151.4630 60.0001 32.0000 1.9516 1.9540 403.2718 403.8653 0.0923 -1.0000 -1.0000 5546583 1595400952.70 151.4630 60.0001 32.0000 1.9514 1.9537 403.2245 403.8170 0.0922 -1.0000 -1.0000 5546645 1595400952.80 151.5882 60.0001 32.0000 1.9522 1.9546 403.3224 403.9172 0.0925 -1.0000 -1.0000 5546708 1595400952.90 151.5882 60.0001 32.0000 1.9516 1.9539 403.3369 403.9315 0.0924 -1.0000 -1.0000 5546942 1595400953.00 151.5882 60.0001 32.0000 1.9510 1.9533 403.2492 403.8434 0.0924 -1.0000 -1.0000 5547005 1595400953.10 151.5882 60.0001 32.0000 1.9515 1.9539 403.3211 403.9153 0.0924 -1.0000 -1.0000 5547067 1595400953.20 151.5882 60.0001 32.0000 1.9515 1.9539 403.3367 403.9311 0.0925 -1.0000 -1.0000 5547130 1595400953.30 151.5279 60.0001 32.0000 1.9513 1.9537 403.2342 403.8289 0.0925 -1.0000 -1.0000 5547192 1595400953.40 151.4978 60.0001 32.0000 1.9515 1.9538 403.2972 403.8910 0.0924 -1.0000 -1.0000 5548286 1595400953.50 151.4978 60.0001 32.0000 1.9513 1.9537 403.2933 403.8874 0.0924 -1.0000 -1.0000 5548364 1595400953.60 151.4978 60.0001 32.0000 1.9516 1.9540 403.2093 403.8031 0.0924 -1.0000 -1.0000 5548426 1595400953.70 151.4978 60.0001 32.0000 1.9503 1.9527 403.3481 403.9421 0.0924 -1.0000 -1.0000 5548505 1595400953.80 151.4978 60.0001 32.0000 1.9511 1.9534 403.4728 404.0666 0.0923 -1.0000 -1.0000 5548583 1595400953.90 151.4978 60.0001 32.0000 1.9509 1.9532 403.4532 404.0486 0.0925 -1.0000 -1.0000 5548645 1595400954.00 151.5425 60.0001 32.0000 1.9516 1.9540 403.3039 403.8981 0.0925 -1.0000 -1.0000 5548708 1595400954.10 151.5425 60.0001 32.0000 1.9515 1.9538 403.2462 403.8407 0.0925 -1.0000 -1.0000 5548770 1595400954.20 151.5425 60.0001 32.0000 1.9515 1.9539 403.3157 403.9085 0.0923 -1.0000 -1.0000 5548832 1595400954.30 151.5425 60.0001 32.0000 1.9512 1.9535 403.4386 404.0334 0.0925 -1.0000 -1.0000 5548911 1595400954.40 151.5425 60.0001 32.0000 1.9510 1.9534 403.5150 404.1099 0.0924 -1.0000 -1.0000 5548973 1595400954.50 151.5026 60.0001 32.0000 1.9513 1.9537 403.4668 404.0622 0.0926 -1.0000 -1.0000 5549035 1595400954.60 151.5026 60.0001 32.0000 1.9512 1.9535 403.2308 403.8252 0.0924 -1.0000 -1.0000 5549114 1595400954.70 151.5026 60.0001 32.0000 1.9523 1.9547 403.2585 403.8523 0.0924 -1.0000 -1.0000 5549176 1595400954.80 151.5026 60.0001 32.0000 1.9525 1.9548 403.2645 403.8587 0.0924 -1.0000 -1.0000 5549239 1595400954.90 151.5026 60.0001 32.0000 1.9519 1.9543 403.2711 403.8646 0.0923 -1.0000 -1.0000 5549317 1595400955.00 151.4678 59.9998 32.0000 1.9504 1.9528 403.3724 403.9662 0.0924 -1.0000 -1.0000 5549379 1595400955.10 151.4178 59.9994 32.0000 1.9509 1.9533 403.5136 404.1088 0.0925 -1.0000 -1.0000 5549442 1595400955.20 151.4178 59.9994 32.0000 1.9501 1.9524 403.4869 404.0812 0.0924 -1.0000 -1.0000 5549520 1595400955.30 151.4178 59.9994 32.0000 1.9505 1.9529 403.3981 403.9931 0.0926 -1.0000 -1.0000 5549582 1595400955.40 151.4178 59.9994 32.0000 1.9513 1.9537 403.2758 403.8704 0.0925 -1.0000 -1.0000 5549645 1595400955.50 151.4178 59.9994 32.0000 1.9517 1.9541 403.2728 403.8673 0.0924 -1.0000 -1.0000 5549707 1595400955.60 151.4178 59.9994 32.0000 1.9516 1.9540 403.3868 403.9808 0.0924 -1.0000 -1.0000 5549770 1595400955.70 151.4178 59.9994 32.0000 1.9511 1.9535 403.3557 403.9497 0.0923 -1.0000 -1.0000 5549832 1595400955.80 151.4178 59.9994 32.0000 1.9512 1.9536 403.3393 403.9332 0.0924 -1.0000 -1.0000 5549911 1595400955.90 151.4178 59.9994 32.0000 1.9511 1.9535 403.3468 403.9423 0.0927 -1.0000 -1.0000 5549973 1595400956.00 151.4178 59.9994 32.0000 1.9519 1.9543 403.2765 403.8715 0.0925 -1.0000 -1.0000 5550051 1595400956.10 151.4717 59.9994 32.0000 1.9515 1.9539 403.2538 403.8472 0.0923 -1.0000 -1.0000 5550113 1595400956.20 151.4717 59.9994 32.0000 1.9509 1.9532 403.4398 404.0335 0.0924 -1.0000 -1.0000 5550176 1595400956.30 151.4717 59.9994 32.0000 1.9510 1.9534 403.3644 403.9576 0.0922 -1.0000 -1.0000 5550254 1595400956.40 151.4717 59.9994 32.0000 1.9518 1.9542 403.4899 404.0836 0.0922 -1.0000 -1.0000 5550316 1595400956.50 151.4717 59.9994 32.0000 1.9524 1.9548 403.3633 403.9562 0.0923 -1.0000 -1.0000 5550379 1595400956.60 151.4717 59.9994 32.0000 1.9515 1.9539 403.3166 403.9104 0.0923 -1.0000 -1.0000 5550441 1595400956.70 151.4845 59.9994 32.0000 1.9515 1.9538 403.4220 404.0161 0.0924 -1.0000 -1.0000 5550504 1595400956.80 151.4845 59.9994 32.0000 1.9517 1.9541 403.5014 404.0962 0.0925 -1.0000 -1.0000 5550566 1595400956.90 151.4845 59.9994 32.0000 1.9511 1.9535 403.4243 404.0191 0.0924 -1.0000 -1.0000 5550645 1595400957.00 151.4845 59.9994 32.0000 1.9519 1.9543 403.3649 403.9585 0.0924 -1.0000 -1.0000 5551254 1595400957.10 151.4845 59.9994 32.0000 1.9523 1.9547 403.3658 403.9608 0.0925 -1.0000 -1.0000 5551316 1595400957.20 151.5094 59.9994 32.0000 1.9520 1.9544 403.2658 403.8603 0.0925 -1.0000 -1.0000 5551394 1595400957.30 151.5625 59.9994 32.0000 1.9512 1.9536 403.3729 403.9675 0.0925 -1.0000 -1.0000 5551457 1595400957.40 151.5625 59.9994 32.0000 1.9515 1.9539 403.4061 404.0003 0.0924 -1.0000 -1.0000 5551519 1595400957.50 151.5625 59.9994 32.0000 1.9510 1.9533 403.4512 404.0454 0.0924 -1.0000 -1.0000 5551597 1595400957.60 151.5625 59.9994 32.0000 1.9515 1.9538 403.5368 404.1314 0.0924 -1.0000 -1.0000 5551801 1595400957.70 151.5625 59.9994 32.0000 1.9524 1.9547 403.3255 403.9189 0.0923 -1.0000 -1.0000 5551863 1595400957.80 151.5643 59.9994 32.0000 1.9523 1.9547 403.2321 403.8259 0.0924 -1.0000 -1.0000 5551925 1595400957.90 151.5643 59.9994 32.0000 1.9514 1.9537 403.2571 403.8516 0.0925 -1.0000 -1.0000 5551988 1595400958.00 151.5643 59.9994 32.0000 1.9515 1.9539 403.4446 404.0382 0.0923 -1.0000 -1.0000 5552066 1595400958.10 151.5643 59.9994 32.0000 1.9512 1.9536 403.5358 404.1297 0.0924 -1.0000 -1.0000 5552129 1595400958.20 151.5643 59.9994 32.0000 1.9516 1.9540 403.5402 404.1351 0.0925 -1.0000 -1.0000 5552191 1595400958.30 151.5850 59.9994 32.0000 1.9522 1.9545 403.3978 403.9919 0.0924 -1.0000 -1.0000 5552269 1595400958.40 151.5884 59.9994 32.0000 1.9534 1.9558 403.2943 403.8884 0.0924 -1.0000 -1.0000 5552332 1595400958.50 151.5884 59.9994 32.0000 1.9527 1.9551 403.2659 403.8592 0.0923 -1.0000 -1.0000 5552394 1595400958.60 151.5884 59.9994 32.0000 1.9526 1.9549 403.2173 403.8110 0.0924 -1.0000 -1.0000 5552691 1595400958.70 151.5884 59.9994 32.0000 1.9520 1.9543 403.2535 403.8472 0.0923 -1.0000 -1.0000 5552753 1595400958.80 151.5884 59.9994 32.0000 1.9516 1.9539 403.3869 403.9801 0.0923 -1.0000 -1.0000 5552816 1595400958.90 151.5884 59.9994 32.0000 1.9514 1.9538 403.4034 403.9984 0.0925 -1.0000 -1.0000 5552894 1595400959.00 151.5884 59.9994 32.0000 1.9517 1.9540 403.3663 403.9611 0.0925 -1.0000 -1.0000 5552957 1595400959.10 151.5884 59.9994 32.0000 1.9523 1.9547 403.2705 403.8643 0.0924 -1.0000 -1.0000 5553175 1595400959.20 151.5884 59.9994 32.0000 1.9521 1.9544 403.2281 403.8224 0.0925 -1.0000 -1.0000 5553253 1595400959.30 151.5884 59.9994 32.0000 1.9518 1.9541 403.2371 403.8309 0.0923 -1.0000 -1.0000 5553316 1595400959.40 151.5619 59.9994 32.0000 1.9515 1.9538 403.4143 404.0082 0.0923 -1.0000 -1.0000 5553378 1595400959.50 151.5619 59.9994 32.0000 1.9510 1.9534 403.4408 404.0352 0.0925 -1.0000 -1.0000 5553457 1595400959.60 151.5619 59.9994 32.0000 1.9518 1.9542 403.4237 404.0182 0.0924 -1.0000 -1.0000 5553519 1595400959.70 151.5619 59.9994 32.0000 1.9513 1.9537 403.3561 403.9501 0.0924 -1.0000 -1.0000 5553581 1595400959.80 151.5619 59.9994 32.0000 1.9514 1.9537 403.3149 403.9086 0.0923 -1.0000 -1.0000 5553644 1595400959.90 151.5619 59.9994 32.0000 1.9512 1.9536 403.3115 403.9051 0.0923 -1.0000 -1.0000 5553707 1595400960.00 151.5416 59.9996 32.0000 1.9515 1.9538 403.3758 403.9711 0.0925 -1.0000 -1.0000 5553785 1595400960.10 151.5416 59.9996 32.0000 1.9510 1.9534 403.4147 404.0074 0.0923 -1.0000 -1.0000 5554019 1595400960.20 151.5416 59.9996 32.0000 1.9513 1.9536 403.3672 403.9611 0.0923 -1.0000 -1.0000 5554081 1595400960.30 151.5416 59.9996 32.0000 1.9518 1.9542 403.3431 403.9366 0.0923 -1.0000 -1.0000 5554159 1595400960.40 151.5416 59.9996 32.0000 1.9515 1.9538 403.1571 403.7501 0.0923 -1.0000 -1.0000 5554206 1595400960.50 151.5416 59.9996 32.0000 1.9516 1.9540 403.2319 403.8255 0.0924 -1.0000 -1.0000 5554269 1595400960.60 151.5317 59.9996 32.0000 1.9514 1.9538 403.3682 403.9625 0.0925 -1.0000 -1.0000 5554597 1595400960.70 151.5317 59.9996 32.0000 1.9510 1.9533 403.4678 404.0632 0.0925 -1.0000 -1.0000 5554644 1595400960.80 151.5317 59.9996 32.0000 1.9514 1.9538 403.3877 403.9828 0.0925 -1.0000 -1.0000 5554722 1595400960.90 151.5317 59.9996 32.0000 1.9510 1.9534 403.3613 403.9574 0.0927 -1.0000 -1.0000 5554784 1595400961.00 151.5317 59.9996 32.0000 1.9512 1.9536 403.3146 403.9084 0.0924 -1.0000 -1.0000 5554847 1595400961.10 151.5317 59.9996 32.0000 1.9515 1.9539 403.2911 403.8846 0.0923 -1.0000 -1.0000 5554909 1595400961.20 151.4756 59.9996 32.0000 1.9515 1.9539 403.3596 403.9535 0.0924 -1.0000 -1.0000 5555003 1595400961.30 151.4756 59.9996 32.0000 1.9513 1.9537 403.3841 403.9780 0.0924 -1.0000 -1.0000 5555065 1595400961.40 151.4756 59.9996 32.0000 1.9514 1.9537 403.3591 403.9529 0.0924 -1.0000 -1.0000 5555128 1595400961.50 151.4756 59.9996 32.0000 1.9512 1.9536 403.2802 403.8741 0.0924 -1.0000 -1.0000 5555206 1595400961.60 151.4756 59.9996 32.0000 1.9526 1.9549 403.3549 403.9481 0.0923 -1.0000 -1.0000 5555269 1595400961.70 151.4537 59.9996 32.0000 1.9516 1.9540 403.2456 403.8392 0.0924 -1.0000 -1.0000 5555643 1595400961.80 151.4523 59.9996 32.0000 1.9514 1.9538 403.3270 403.9220 0.0926 -1.0000 -1.0000 5555721 1595400961.90 151.4523 59.9996 32.0000 1.9513 1.9537 403.4372 404.0322 0.0925 -1.0000 -1.0000 5555784 1595400962.00 151.4523 59.9996 32.0000 1.9518 1.9542 403.4470 404.0412 0.0924 -1.0000 -1.0000 5555862 1595400962.10 151.4523 59.9996 32.0000 1.9520 1.9544 403.3858 403.9800 0.0924 -1.0000 -1.0000 5555925 1595400962.20 151.4490 59.9996 32.0000 1.9524 1.9548 403.2713 403.8638 0.0921 -1.0000 -1.0000 5556300 1595400962.30 151.4328 59.9996 32.0000 1.9524 1.9548 403.3372 403.9318 0.0924 -1.0000 -1.0000 5556362 1595400962.40 151.4328 59.9996 32.0000 1.9515 1.9539 403.4529 404.0465 0.0924 -1.0000 -1.0000 5556424 1595400962.50 151.4328 59.9996 32.0000 1.9513 1.9536 403.4924 404.0861 0.0923 -1.0000 -1.0000 5556487 1595400962.60 151.4328 59.9996 32.0000 1.9518 1.9542 403.3967 403.9907 0.0924 -1.0000 -1.0000 5556565 1595400962.70 151.4328 59.9996 32.0000 1.9519 1.9543 403.2871 403.8812 0.0924 -1.0000 -1.0000 5556627 1595400962.80 151.4747 59.9996 32.0000 1.9519 1.9542 403.2510 403.8450 0.0924 -1.0000 -1.0000 5556690 1595400962.90 151.4747 59.9996 32.0000 1.9524 1.9548 403.2348 403.8291 0.0924 -1.0000 -1.0000 5556768 1595400963.00 151.4747 59.9996 32.0000 1.9516 1.9539 403.2903 403.8847 0.0925 -1.0000 -1.0000 5556831 1595400963.10 151.4747 59.9996 32.0000 1.9512 1.9535 403.3408 403.9355 0.0925 -1.0000 -1.0000 5556893 1595400963.20 151.4747 59.9996 32.0000 1.9509 1.9533 403.4827 404.0773 0.0924 -1.0000 -1.0000 5556987 1595400963.30 151.4747 59.9996 32.0000 1.9514 1.9538 403.3499 403.9442 0.0925 -1.0000 -1.0000 5557049 1595400963.40 151.4747 59.9996 32.0000 1.9516 1.9540 403.2648 403.8593 0.0925 -1.0000 -1.0000 5557112 1595400963.50 151.4594 59.9996 32.0000 1.9517 1.9540 403.1935 403.7872 0.0923 -1.0000 -1.0000 5557205 1595400963.60 151.4503 59.9996 32.0000 1.9510 1.9534 403.1670 403.7603 0.0924 -1.0000 -1.0000 5557268 1595400963.70 151.4503 59.9996 32.0000 1.9506 1.9530 403.2633 403.8578 0.0925 -1.0000 -1.0000 5557533 1595400963.80 151.4503 59.9996 32.0000 1.9507 1.9530 403.3974 403.9919 0.0924 -1.0000 -1.0000 5557612 1595400963.90 151.4704 59.9996 32.0000 1.9513 1.9536 403.3876 403.9820 0.0924 -1.0000 -1.0000 5557674 1595400964.00 151.4704 59.9996 32.0000 1.9511 1.9535 403.3495 403.9438 0.0924 -1.0000 -1.0000 5557752 1595400964.10 151.4704 59.9996 32.0000 1.9514 1.9538 403.1915 403.7864 0.0925 -1.0000 -1.0000 5557815 1595400964.20 151.4704 59.9996 32.0000 1.9515 1.9538 403.2385 403.8323 0.0924 -1.0000 -1.0000 5557877 1595400964.30 151.4704 59.9996 32.0000 1.9513 1.9536 403.3596 403.9547 0.0926 -1.0000 -1.0000 5557987 1595400964.40 151.4871 59.9996 32.0000 1.9516 1.9539 403.4371 404.0320 0.0924 -1.0000 -1.0000 5558049 1595400964.50 151.5956 59.9996 32.0000 1.9523 1.9546 403.3190 403.9125 0.0923 -1.0000 -1.0000 5558111 1595400964.60 151.5956 59.9996 32.0000 1.9518 1.9541 403.3032 403.8975 0.0924 -1.0000 -1.0000 5558190 1595400964.70 151.5956 59.9996 32.0000 1.9521 1.9545 403.1658 403.7611 0.0926 -1.0000 -1.0000 5558252 1595400964.80 151.5956 59.9996 32.0000 1.9515 1.9539 403.2591 403.8541 0.0924 -1.0000 -1.0000 5558487 1595400964.90 151.5956 59.9996 32.0000 1.9510 1.9533 403.3661 403.9605 0.0924 -1.0000 -1.0000 5558565 1595400965.00 151.5490 59.9993 32.0000 1.9509 1.9533 403.4108 404.0047 0.0924 -1.0000 -1.0000 5558627 1595400965.10 151.5490 59.9993 32.0000 1.9500 1.9524 403.4138 404.0084 0.0925 -1.0000 -1.0000 5558690 1595400965.20 151.5490 59.9993 32.0000 1.9507 1.9530 403.4120 404.0066 0.0925 -1.0000 -1.0000 5558768 1595400965.30 151.5490 59.9993 32.0000 1.9514 1.9538 403.3367 403.9313 0.0925 -1.0000 -1.0000 5559252 1595400965.40 151.5490 59.9993 32.0000 1.9525 1.9548 403.2260 403.8205 0.0925 -1.0000 -1.0000 5559314 1595400965.50 151.5490 59.9993 32.0000 1.9517 1.9541 403.2045 403.7984 0.0924 -1.0000 -1.0000 5559377 1595400965.60 151.5315 59.9993 32.0000 1.9510 1.9533 403.3210 403.9160 0.0926 -1.0000 -1.0000 5559439 1595400965.70 151.5315 59.9993 32.0000 1.9511 1.9534 403.3516 403.9464 0.0925 -1.0000 -1.0000 5559502 1595400965.80 151.5315 59.9993 32.0000 1.9506 1.9530 403.3599 403.9544 0.0925 -1.0000 -1.0000 5559799 1595400965.90 151.5315 59.9993 32.0000 1.9512 1.9535 403.3099 403.9051 0.0926 -1.0000 -1.0000 5559861 1595400966.00 151.5315 59.9993 32.0000 1.9517 1.9540 403.2259 403.8211 0.0925 -1.0000 -1.0000 5559939 1595400966.10 151.5122 59.9993 32.0000 1.9509 1.9533 403.2477 403.8412 0.0923 -1.0000 -1.0000 5600002 1595400966.20 151.5122 59.9993 32.0000 1.9510 1.9533 403.3254 403.9190 0.0923 -1.0000 -1.0000 5600064 1595400966.30 151.5122 59.9993 32.0000 1.9506 1.9530 403.3332 403.9274 0.0924 -1.0000 -1.0000 5600252 1595400966.40 151.5122 59.9993 32.0000 1.9507 1.9531 403.4316 404.0265 0.0926 -1.0000 -1.0000 5600314 1595400966.50 151.5122 59.9993 32.0000 1.9513 1.9537 403.3909 403.9857 0.0925 -1.0000 -1.0000 5600377 1595400966.60 151.5122 59.9993 32.0000 1.9515 1.9539 403.3661 403.9608 0.0925 -1.0000 -1.0000 5600439 1595400966.70 151.5122 59.9993 32.0000 1.9514 1.9537 403.3064 403.9005 0.0923 -1.0000 -1.0000 5600502 1595400966.80 151.4406 59.9993 32.0000 1.9514 1.9538 403.2785 403.8721 0.0924 -1.0000 -1.0000 5600736 1595400966.90 151.4331 59.9993 32.0000 1.9503 1.9527 403.3993 403.9933 0.0924 -1.0000 -1.0000 5600814 1595400967.00 151.4331 59.9993 32.0000 1.9504 1.9528 403.5178 404.1126 0.0924 -1.0000 -1.0000 5600877 1595400967.10 151.4331 59.9993 32.0000 1.9514 1.9538 403.4528 404.0469 0.0923 -1.0000 -1.0000 5600939 1595400967.20 151.4192 59.9993 32.0000 1.9510 1.9533 403.2392 403.8336 0.0925 -1.0000 -1.0000 5601017 1595400967.30 151.4192 59.9993 32.0000 1.9515 1.9539 403.2602 403.8545 0.0924 -1.0000 -1.0000 5601205 1595400967.40 151.4192 59.9993 32.0000 1.9512 1.9536 403.2599 403.8542 0.0924 -1.0000 -1.0000 5601267 1595400967.50 151.4192 59.9993 32.0000 1.9515 1.9539 403.4084 404.0033 0.0925 -1.0000 -1.0000 5601361 1595400967.60 151.4192 59.9993 32.0000 1.9507 1.9530 403.4661 404.0610 0.0925 -1.0000 -1.0000 5601408 1595400967.70 151.4408 59.9993 32.0000 1.9508 1.9531 403.4869 404.0817 0.0925 -1.0000 -1.0000 5601470 1595400967.80 151.4902 59.9993 32.0000 1.9513 1.9537 403.3993 403.9941 0.0925 -1.0000 -1.0000 5601939 1595400967.90 151.4902 59.9993 32.0000 1.9522 1.9546 403.3365 403.9310 0.0924 -1.0000 -1.0000 5602001 1595400968.00 151.4902 59.9993 32.0000 1.9520 1.9543 403.2515 403.8455 0.0924 -1.0000 -1.0000 5602079 1595400968.10 151.4902 59.9993 32.0000 1.9523 1.9546 403.3031 403.8964 0.0923 -1.0000 -1.0000 5602142 1595400968.20 151.4902 59.9993 32.0000 1.9522 1.9545 403.3808 403.9750 0.0924 -1.0000 -1.0000 5602205 1595400968.30 151.5200 59.9993 32.0000 1.9511 1.9535 403.3806 403.9749 0.0924 -1.0000 -1.0000 5602283 1595400968.40 151.5200 59.9993 32.0000 1.9515 1.9538 403.5358 404.1304 0.0924 -1.0000 -1.0000 5602439 1595400968.50 151.5200 59.9993 32.0000 1.9507 1.9531 403.5301 404.1242 0.0923 -1.0000 -1.0000 5602501 1595400968.60 151.5200 59.9993 32.0000 1.9510 1.9533 403.3701 403.9641 0.0924 -1.0000 -1.0000 5602564 1595400968.70 151.5200 59.9993 32.0000 1.9518 1.9542 403.2628 403.8571 0.0924 -1.0000 -1.0000 5602626 1595400968.80 151.5200 59.9993 32.0000 1.9523 1.9546 403.2707 403.8648 0.0924 -1.0000 -1.0000 5602689 1595400968.90 151.4744 59.9993 32.0000 1.9521 1.9545 403.2499 403.8445 0.0925 -1.0000 -1.0000 5602767 1595400969.00 151.4744 59.9993 32.0000 1.9508 1.9531 403.4851 404.0796 0.0924 -1.0000 -1.0000 5602829 1595400969.10 151.4744 59.9993 32.0000 1.9514 1.9538 403.4436 404.0378 0.0924 -1.0000 -1.0000 5602892 1595400969.20 151.4744 59.9993 32.0000 1.9517 1.9541 403.3202 403.9152 0.0926 -1.0000 -1.0000 5602954 1595400969.30 151.4744 59.9993 32.0000 1.9520 1.9544 403.2456 403.8413 0.0926 -1.0000 -1.0000 5603017 1595400969.40 151.4744 59.9993 32.0000 1.9513 1.9536 403.3162 403.9110 0.0926 -1.0000 -1.0000 5603079 1595400969.50 151.4884 59.9993 32.0000 1.9517 1.9541 403.3343 403.9288 0.0924 -1.0000 -1.0000 5603157 1595400969.60 151.5433 59.9993 32.0000 1.9515 1.9539 403.5061 404.1004 0.0925 -1.0000 -1.0000 5603220 1595400969.70 151.5433 59.9993 32.0000 1.9517 1.9541 403.5022 404.0975 0.0925 -1.0000 -1.0000 5603298 1595400969.80 151.5433 59.9993 32.0000 1.9510 1.9533 403.3113 403.9055 0.0924 -1.0000 -1.0000 5603376 1595400969.90 151.5394 59.9994 32.0000 1.9520 1.9544 403.3481 403.9430 0.0925 -1.0000 -1.0000 5603657 1595400970.00 151.5234 59.9999 32.0000 1.9516 1.9539 403.2090 403.8033 0.0924 -1.0000 -1.0000 5603720 1595400970.10 151.5234 59.9999 32.0000 1.9517 1.9541 403.4421 404.0367 0.0925 -1.0000 -1.0000 5603782 1595400970.20 151.5234 59.9999 32.0000 1.9505 1.9529 403.5340 404.1286 0.0924 -1.0000 -1.0000 5603845 1595400970.30 151.5234 59.9999 32.0000 1.9508 1.9532 403.4042 403.9983 0.0924 -1.0000 -1.0000 5603923 1595400970.40 151.5234 59.9999 32.0000 1.9508 1.9531 403.2465 403.8411 0.0925 -1.0000 -1.0000 5604267 1595400970.50 151.5234 59.9999 32.0000 1.9515 1.9539 403.2725 403.8674 0.0925 -1.0000 -1.0000 5604329 1595400970.60 151.5164 59.9999 32.0000 1.9516 1.9540 403.2387 403.8326 0.0924 -1.0000 -1.0000 5604407 1595400970.70 151.5139 59.9999 32.0000 1.9505 1.9529 403.2479 403.8422 0.0924 -1.0000 -1.0000 5604470 1595400970.80 151.5139 59.9999 32.0000 1.9506 1.9529 403.3765 403.9711 0.0925 -1.0000 -1.0000 5604532 1595400970.90 151.5139 59.9999 32.0000 1.9510 1.9534 403.4599 404.0555 0.0925 -1.0000 -1.0000 5604938 1595400971.00 151.5139 59.9999 32.0000 1.9506 1.9530 403.4694 404.0644 0.0925 -1.0000 -1.0000 5605001 1595400971.10 151.5139 59.9999 32.0000 1.9514 1.9538 403.2984 403.8943 0.0926 -1.0000 -1.0000 5605063 1595400971.20 151.5139 59.9999 32.0000 1.9514 1.9538 403.3709 403.9654 0.0925 -1.0000 -1.0000 5605157 1595400971.30 151.5139 59.9999 32.0000 1.9512 1.9535 403.2906 403.8851 0.0924 -1.0000 -1.0000 5605204 1595400971.40 151.5139 59.9999 32.0000 1.9505 1.9528 403.3548 403.9491 0.0924 -1.0000 -1.0000 5605282 1595400971.50 151.5139 59.9999 32.0000 1.9505 1.9529 403.4040 403.9983 0.0924 -1.0000 -1.0000 5605344 1595400971.60 151.4784 59.9999 32.0000 1.9508 1.9532 403.3787 403.9730 0.0924 -1.0000 -1.0000 5605407 1595400971.70 151.4540 59.9999 32.0000 1.9517 1.9541 403.3519 403.9469 0.0926 -1.0000 -1.0000 5605469 1595400971.80 151.4540 59.9999 32.0000 1.9516 1.9539 403.2609 403.8563 0.0926 -1.0000 -1.0000 5605547 1595400971.90 151.4540 59.9999 32.0000 1.9520 1.9544 403.1578 403.7530 0.0926 -1.0000 -1.0000 5605797 1595400972.00 151.4540 59.9999 32.0000 1.9510 1.9534 403.3066 403.9010 0.0924 -1.0000 -1.0000 5605860 1595400972.10 151.4540 59.9999 32.0000 1.9516 1.9539 403.4489 404.0439 0.0925 -1.0000 -1.0000 5605922 1595400972.20 151.4511 59.9999 32.0000 1.9512 1.9536 403.4739 404.0684 0.0925 -1.0000 -1.0000 5605985 1595400972.30 151.4425 59.9999 32.0000 1.9510 1.9534 403.4644 404.0598 0.0926 -1.0000 -1.0000 5606063 1595400972.40 151.4425 59.9999 32.0000 1.9515 1.9538 403.2005 403.7951 0.0925 -1.0000 -1.0000 5606250 1595400972.50 151.4425 59.9999 32.0000 1.9521 1.9545 403.2709 403.8654 0.0924 -1.0000 -1.0000 5606313 1595400972.60 151.4425 59.9999 32.0000 1.9517 1.9541 403.2882 403.8824 0.0925 -1.0000 -1.0000 5606391 1595400972.70 151.4425 59.9999 32.0000 1.9515 1.9539 403.4769 404.0714 0.0925 -1.0000 -1.0000 5606454 1595400972.80 151.4418 59.9999 32.0000 1.9509 1.9533 403.4409 404.0365 0.0926 -1.0000 -1.0000 5606516 1595400972.90 151.4258 59.9999 32.0000 1.9509 1.9533 403.4112 404.0061 0.0925 -1.0000 -1.0000 5606985 1595400973.00 151.4258 59.9999 32.0000 1.9514 1.9538 403.3230 403.9177 0.0925 -1.0000 -1.0000 5607047 1595400973.10 151.4258 59.9999 32.0000 1.9516 1.9540 403.3297 403.9241 0.0925 -1.0000 -1.0000 5607109 1595400973.20 151.4258 59.9999 32.0000 1.9518 1.9542 403.2475 403.8421 0.0925 -1.0000 -1.0000 5607188 1595400973.30 151.4258 59.9999 32.0000 1.9516 1.9540 403.2740 403.8681 0.0924 -1.0000 -1.0000 5607250 1595400973.40 151.4274 59.9999 32.0000 1.9521 1.9544 403.2964 403.8911 0.0925 -1.0000 -1.0000 5607312 1595400973.50 151.4274 59.9999 32.0000 1.9515 1.9539 403.4002 403.9948 0.0924 -1.0000 -1.0000 5607516 1595400973.60 151.4274 59.9999 32.0000 1.9520 1.9544 403.3361 403.9304 0.0924 -1.0000 -1.0000 5607578 1595400973.70 151.4274 59.9999 32.0000 1.9521 1.9545 403.1643 403.7589 0.0925 -1.0000 -1.0000 5607656 1595400973.80 151.4274 59.9999 32.0000 1.9518 1.9542 403.1543 403.7489 0.0925 -1.0000 -1.0000 5607719 1595400973.90 151.4274 59.9999 32.0000 1.9513 1.9537 403.3082 403.9024 0.0926 -1.0000 -1.0000 5607781 1595400974.00 151.4274 59.9999 32.0000 1.9508 1.9531 403.3898 403.9866 0.0927 -1.0000 -1.0000 5608000 1595400974.10 151.4274 59.9999 32.0000 1.9503 1.9527 403.3860 403.9807 0.0925 -1.0000 -1.0000 5608063 1595400974.20 151.4274 59.9999 32.0000 1.9510 1.9534 403.4552 404.0503 0.0926 -1.0000 -1.0000 5608125 1595400974.30 151.4459 59.9999 32.0000 1.9516 1.9540 403.4002 403.9960 0.0926 -1.0000 -1.0000 5608203 1595400974.40 151.4459 59.9999 32.0000 1.9523 1.9547 403.2826 403.8777 0.0925 -1.0000 -1.0000 5608266 1595400974.50 151.4876 59.9999 32.0000 1.9521 1.9544 403.2614 403.8551 0.0924 -1.0000 -1.0000 5608328 1595400974.60 151.4876 59.9999 32.0000 1.9512 1.9536 403.3024 403.8966 0.0924 -1.0000 -1.0000 5608406 1595400974.70 151.4876 59.9999 32.0000 1.9509 1.9533 403.4190 404.0132 0.0924 -1.0000 -1.0000 5608469 1595400974.80 151.4876 59.9999 32.0000 1.9517 1.9540 403.3412 403.9358 0.0925 -1.0000 -1.0000 5608531 1595400974.90 151.4876 59.9999 32.0000 1.9521 1.9545 403.3201 403.9150 0.0925 -1.0000 -1.0000 5608609 1595400975.00 151.5284 59.9998 32.0000 1.9522 1.9546 403.2579 403.8522 0.0924 -1.0000 -1.0000 5608937 1595400975.10 151.5313 59.9998 32.0000 1.9512 1.9536 403.3205 403.9150 0.0925 -1.0000 -1.0000 5609000 1595400975.20 151.5313 59.9998 32.0000 1.9510 1.9534 403.4104 404.0049 0.0924 -1.0000 -1.0000 5609062 1595400975.30 151.5313 59.9998 32.0000 1.9515 1.9539 403.4222 404.0176 0.0926 -1.0000 -1.0000 5609125 1595400975.40 151.5313 59.9998 32.0000 1.9515 1.9539 403.4861 404.0812 0.0925 -1.0000 -1.0000 5609203 1595400975.50 151.5313 59.9998 32.0000 1.9518 1.9542 403.2986 403.8935 0.0925 -1.0000 -1.0000 5609484 1595400975.60 151.5455 59.9998 32.0000 1.9523 1.9547 403.2326 403.8264 0.0923 -1.0000 -1.0000 5609547 1595400975.70 151.5635 59.9998 32.0000 1.9517 1.9540 403.2775 403.8717 0.0925 -1.0000 -1.0000 5609609 1595400975.80 151.5635 59.9998 32.0000 1.9511 1.9535 403.4849 404.0802 0.0925 -1.0000 -1.0000 5609687 1595400975.90 151.5635 59.9998 32.0000 1.9511 1.9535 403.4250 404.0194 0.0925 -1.0000 -1.0000 5609749 1595400976.00 151.5635 59.9998 32.0000 1.9513 1.9536 403.4212 404.0159 0.0924 -1.0000 -1.0000 5609984 1595400976.10 151.5635 59.9998 32.0000 1.9512 1.9535 403.2895 403.8842 0.0925 -1.0000 -1.0000 5610046 1595400976.20 151.5635 59.9998 32.0000 1.9518 1.9541 403.2701 403.8643 0.0924 -1.0000 -1.0000 5610109 1595400976.30 151.5635 59.9998 32.0000 1.9518 1.9541 403.2498 403.8442 0.0925 -1.0000 -1.0000 5610187 1595400976.40 151.5346 59.9998 32.0000 1.9522 1.9546 403.3259 403.9205 0.0925 -1.0000 -1.0000 5610249 1595400976.50 151.5346 59.9998 32.0000 1.9514 1.9538 403.3754 403.9698 0.0924 -1.0000 -1.0000 5610312 1595400976.60 151.5346 59.9998 32.0000 1.9509 1.9533 403.4347 404.0283 0.0922 -1.0000 -1.0000 5610499 1595400976.70 151.5404 59.9998 32.0000 1.9517 1.9541 403.4119 404.0063 0.0924 -1.0000 -1.0000 5610562 1595400976.80 151.5846 59.9998 32.0000 1.9507 1.9531 403.3613 403.9556 0.0925 -1.0000 -1.0000 5610624 1595400976.90 151.5846 59.9998 32.0000 1.9513 1.9537 403.3451 403.9389 0.0923 -1.0000 -1.0000 5610703 1595400977.00 151.5846 59.9998 32.0000 1.9517 1.9541 403.3532 403.9479 0.0925 -1.0000 -1.0000 5610765 1595400977.10 151.5846 59.9998 32.0000 1.9511 1.9534 403.3377 403.9320 0.0924 -1.0000 -1.0000 5610984 1595400977.20 151.5846 59.9998 32.0000 1.9502 1.9526 403.4446 404.0393 0.0925 -1.0000 -1.0000 5611062 1595400977.30 151.4574 59.9998 32.0000 1.9506 1.9529 403.4968 404.0914 0.0925 -1.0000 -1.0000 5611124 1595400977.40 151.4574 59.9998 32.0000 1.9512 1.9536 403.4207 404.0153 0.0924 -1.0000 -1.0000 5611187 1595400977.50 151.4574 59.9998 32.0000 1.9516 1.9540 403.4605 404.0552 0.0925 -1.0000 -1.0000 5611265 1595400977.60 151.4574 59.9998 32.0000 1.9510 1.9534 403.3993 403.9937 0.0924 -1.0000 -1.0000 5612108 1595400977.70 151.4574 59.9998 32.0000 1.9525 1.9549 403.1385 403.7328 0.0925 -1.0000 -1.0000 5612171 1595400977.80 151.4662 59.9998 32.0000 1.9516 1.9539 403.2875 403.8828 0.0926 -1.0000 -1.0000 5612249 1595400977.90 151.4751 59.9998 32.0000 1.9508 1.9532 403.2776 403.8724 0.0925 -1.0000 -1.0000 5612311 1595400978.00 151.4751 59.9998 32.0000 1.9520 1.9544 403.4082 404.0031 0.0925 -1.0000 -1.0000 5612374 1595400978.10 151.4751 59.9998 32.0000 1.9514 1.9538 403.3986 403.9937 0.0926 -1.0000 -1.0000 5612437 1595400978.20 151.4751 59.9998 32.0000 1.9520 1.9543 403.3777 403.9717 0.0924 -1.0000 -1.0000 5612499 1595400978.30 151.4751 59.9998 32.0000 1.9523 1.9547 403.2707 403.8656 0.0926 -1.0000 -1.0000 5612577 1595400978.40 151.4751 59.9998 32.0000 1.9515 1.9539 403.2413 403.8352 0.0923 -1.0000 -1.0000 5612640 1595400978.50 151.4461 59.9998 32.0000 1.9517 1.9541 403.3653 403.9598 0.0925 -1.0000 -1.0000 5612702 1595400978.60 151.4461 59.9998 32.0000 1.9511 1.9535 403.3902 403.9850 0.0925 -1.0000 -1.0000 5612952 1595400978.70 151.4461 59.9998 32.0000 1.9509 1.9532 403.4616 404.0563 0.0925 -1.0000 -1.0000 5613014 1595400978.80 151.4461 59.9998 32.0000 1.9515 1.9539 403.3834 403.9786 0.0926 -1.0000 -1.0000 5613077 1595400978.90 151.4461 59.9998 32.0000 1.9519 1.9543 403.2999 403.8950 0.0925 -1.0000 -1.0000 5613155 1595400979.00 151.4355 59.9998 32.0000 1.9522 1.9546 403.2781 403.8724 0.0924 -1.0000 -1.0000 5613217 1595400979.10 151.4355 59.9998 32.0000 1.9518 1.9542 403.2726 403.8678 0.0925 -1.0000 -1.0000 5613280 1595400979.20 151.4355 59.9998 32.0000 1.9517 1.9541 403.4155 404.0092 0.0924 -1.0000 -1.0000 5613358 1595400979.30 151.4355 59.9998 32.0000 1.9504 1.9527 403.5110 404.1061 0.0925 -1.0000 -1.0000 5613420 1595400979.40 151.4355 59.9998 32.0000 1.9507 1.9530 403.4433 404.0378 0.0924 -1.0000 -1.0000 5613483 1595400979.50 151.4355 59.9998 32.0000 1.9522 1.9546 403.3653 403.9596 0.0925 -1.0000 -1.0000 5613545 1595400979.60 151.4355 59.9998 32.0000 1.9517 1.9540 403.4337 404.0289 0.0925 -1.0000 -1.0000 5613608 1595400979.70 151.4355 59.9998 32.0000 1.9518 1.9541 403.2141 403.8074 0.0923 -1.0000 -1.0000 5613671 1595400979.80 151.4355 59.9998 32.0000 1.9516 1.9540 403.2601 403.8541 0.0925 -1.0000 -1.0000 5613749 1595400979.90 151.4355 59.9998 32.0000 1.9504 1.9528 403.5027 404.0980 0.0926 -1.0000 -1.0000 5613811 1595400980.00 151.4355 59.9998 32.0000 1.9519 1.9543 403.5369 404.1309 0.0923 -1.0000 -1.0000 5613889 1595400980.10 151.4657 60.0001 32.0000 1.9520 1.9544 403.5262 404.1204 0.0924 -1.0000 -1.0000 5614014 1595400980.20 151.4657 60.0001 32.0000 1.9513 1.9537 403.4458 404.0408 0.0925 -1.0000 -1.0000 5614077 1595400980.30 151.4657 60.0001 32.0000 1.9515 1.9539 403.2965 403.8905 0.0923 -1.0000 -1.0000 5614155 1595400980.40 151.4657 60.0001 32.0000 1.9515 1.9538 403.3165 403.9104 0.0925 -1.0000 -1.0000 5614217 1595400980.50 151.4657 60.0001 32.0000 1.9515 1.9539 403.3226 403.9175 0.0925 -1.0000 -1.0000 5614280 1595400980.60 151.4657 60.0001 32.0000 1.9517 1.9540 403.3659 403.9595 0.0923 -1.0000 -1.0000 5614514 1595400980.70 151.4657 60.0001 32.0000 1.9514 1.9538 403.4890 404.0831 0.0924 -1.0000 -1.0000 5614577 1595400980.80 151.5313 60.0001 32.0000 1.9509 1.9532 403.4276 404.0220 0.0924 -1.0000 -1.0000 5614639 1595400980.90 151.5532 60.0001 32.0000 1.9513 1.9537 403.4010 403.9947 0.0924 -1.0000 -1.0000 5614702 1595400981.00 151.5532 60.0001 32.0000 1.9509 1.9533 403.2311 403.8264 0.0926 -1.0000 -1.0000 5614764 1595400981.10 151.5532 60.0001 32.0000 1.9515 1.9538 403.2444 403.8383 0.0923 -1.0000 -1.0000 5615670 1595400981.20 151.5532 60.0001 32.0000 1.9512 1.9535 403.4404 404.0351 0.0924 -1.0000 -1.0000 5615748 1595400981.30 151.5532 60.0001 32.0000 1.9507 1.9531 403.4475 404.0415 0.0924 -1.0000 -1.0000 5615826 1595400981.40 151.5299 60.0001 32.0000 1.9501 1.9524 403.3842 403.9783 0.0924 -1.0000 -1.0000 5615889 1595400981.50 151.5299 60.0001 32.0000 1.9511 1.9535 403.2168 403.8112 0.0925 -1.0000 -1.0000 5615951 1595400981.60 151.5299 60.0001 32.0000 1.9522 1.9546 403.2457 403.8410 0.0926 -1.0000 -1.0000 5616014 1595400981.70 151.5299 60.0001 32.0000 1.9513 1.9537 403.2227 403.8176 0.0925 -1.0000 -1.0000 5616076 1595400981.80 151.5299 60.0001 32.0000 1.9508 1.9532 403.3071 403.9020 0.0925 -1.0000 -1.0000 5616154 1595400981.90 151.5172 60.0001 32.0000 1.9509 1.9533 403.4204 404.0154 0.0925 -1.0000 -1.0000 5616217 1595400982.00 151.5121 60.0001 32.0000 1.9507 1.9530 403.4736 404.0685 0.0925 -1.0000 -1.0000 5616295 1595400982.10 151.5121 60.0001 32.0000 1.9513 1.9537 403.3870 403.9818 0.0925 -1.0000 -1.0000 5616357 1595400982.20 151.5121 60.0001 32.0000 1.9519 1.9542 403.2262 403.8207 0.0925 -1.0000 -1.0000 5616420 1595400982.30 151.5121 60.0001 32.0000 1.9520 1.9544 403.2255 403.8207 0.0926 -1.0000 -1.0000 5616482 1595400982.40 151.5121 60.0001 32.0000 1.9511 1.9535 403.2399 403.8345 0.0924 -1.0000 -1.0000 5616545 1595400982.50 151.4620 60.0001 32.0000 1.9513 1.9537 403.3180 403.9113 0.0923 -1.0000 -1.0000 5616607 1595400982.60 151.4446 60.0001 32.0000 1.9503 1.9526 403.3869 403.9815 0.0925 -1.0000 -1.0000 5616686 1595400982.70 151.4446 60.0001 32.0000 1.9512 1.9536 403.2697 403.8647 0.0926 -1.0000 -1.0000 5616748 1595400982.80 151.4446 60.0001 32.0000 1.9511 1.9535 403.2388 403.8338 0.0925 -1.0000 -1.0000 5616810 1595400982.90 151.4446 60.0001 32.0000 1.9517 1.9541 403.2360 403.8300 0.0924 -1.0000 -1.0000 5616889 1595400983.00 151.4446 60.0001 32.0000 1.9520 1.9544 403.3499 403.9439 0.0924 -1.0000 -1.0000 5616951 1595400983.10 151.4446 60.0001 32.0000 1.9510 1.9534 403.3749 403.9692 0.0925 -1.0000 -1.0000 5617013 1595400983.20 151.4446 60.0001 32.0000 1.9507 1.9530 403.4245 404.0203 0.0926 -1.0000 -1.0000 5617091 1595400983.30 151.4446 60.0001 32.0000 1.9508 1.9532 403.3832 403.9778 0.0924 -1.0000 -1.0000 5617154 1595400983.40 151.4446 60.0001 32.0000 1.9510 1.9534 403.3147 403.9097 0.0925 -1.0000 -1.0000 5617216 1595400983.50 151.4446 60.0001 32.0000 1.9516 1.9539 403.2244 403.8192 0.0926 -1.0000 -1.0000 5617279 1595400983.60 151.4244 60.0001 32.0000 1.9517 1.9541 403.2670 403.8606 0.0923 -1.0000 -1.0000 5617341 1595400983.70 151.4244 60.0001 32.0000 1.9515 1.9539 403.3874 403.9828 0.0926 -1.0000 -1.0000 5617482 1595400983.80 151.4244 60.0001 32.0000 1.9515 1.9539 403.4498 404.0450 0.0926 -1.0000 -1.0000 5617544 1595400983.90 151.4244 60.0001 32.0000 1.9501 1.9525 403.4469 404.0421 0.0924 -1.0000 -1.0000 5617607 1595400984.00 151.4244 60.0001 32.0000 1.9514 1.9537 403.2239 403.8185 0.0925 -1.0000 -1.0000 5617685 1595400984.10 151.4159 60.0001 32.0000 1.9516 1.9539 403.2463 403.8409 0.0926 -1.0000 -1.0000 5617748 1595400984.20 151.3962 60.0001 32.0000 1.9520 1.9544 403.3644 403.9597 0.0925 -1.0000 -1.0000 5617951 1595400984.30 151.3962 60.0001 32.0000 1.9511 1.9535 403.4106 404.0054 0.0925 -1.0000 -1.0000 5618013 1595400984.40 151.3962 60.0001 32.0000 1.9505 1.9529 403.4312 404.0262 0.0925 -1.0000 -1.0000 5618076 1595400984.50 151.3962 60.0001 32.0000 1.9506 1.9530 403.4951 404.0892 0.0923 -1.0000 -1.0000 5618138 1595400984.60 151.3962 60.0001 32.0000 1.9510 1.9534 403.4215 404.0161 0.0924 -1.0000 -1.0000 5618216 1595400984.70 151.4196 60.0004 32.0000 1.9516 1.9540 403.3050 403.8993 0.0925 -1.0000 -1.0000 5618497 1595400984.80 151.4196 60.0004 32.0000 1.9520 1.9544 403.3250 403.9199 0.0926 -1.0000 -1.0000 5618560 1595400984.90 151.4196 60.0004 32.0000 1.9510 1.9533 403.4822 404.0772 0.0925 -1.0000 -1.0000 5618638 1595400985.00 151.4196 60.0004 32.0000 1.9510 1.9534 403.4689 404.0636 0.0925 -1.0000 -1.0000 5618701 1595400985.10 151.4196 60.0004 32.0000 1.9507 1.9531 403.4577 404.0529 0.0925 -1.0000 -1.0000 5618763 1595400985.20 151.4739 60.0004 32.0000 1.9520 1.9544 403.3198 403.9151 0.0926 -1.0000 -1.0000 5619200 1595400985.30 151.4739 60.0004 32.0000 1.9517 1.9540 403.2636 403.8582 0.0925 -1.0000 -1.0000 5619263 1595400985.40 151.4739 60.0004 32.0000 1.9516 1.9540 403.2843 403.8792 0.0925 -1.0000 -1.0000 5619325 1595400985.50 151.4739 60.0004 32.0000 1.9513 1.9537 403.2409 403.8354 0.0925 -1.0000 -1.0000 5619388 1595400985.60 151.4739 60.0004 32.0000 1.9520 1.9543 403.2578 403.8529 0.0926 -1.0000 -1.0000 5619451 1595400985.70 151.4739 60.0004 32.0000 1.9513 1.9537 403.3573 403.9526 0.0926 -1.0000 -1.0000 5619685 1595400985.80 151.4739 60.0004 32.0000 1.9503 1.9527 403.4114 404.0067 0.0926 -1.0000 -1.0000 5619763 1595400985.90 151.4739 60.0004 32.0000 1.9509 1.9532 403.3967 403.9920 0.0926 -1.0000 -1.0000 5619825 1595400986.00 151.4739 60.0004 32.0000 1.9518 1.9542 403.2770 403.8723 0.0926 -1.0000 -1.0000 5619904 1595400986.10 151.4739 60.0004 32.0000 1.9513 1.9537 403.2561 403.8508 0.0925 -1.0000 -1.0000 5619966 1595400986.20 151.4739 60.0004 32.0000 1.9511 1.9535 403.2257 403.8208 0.0925 -1.0000 -1.0000 5620028 1595400986.30 151.5137 60.0004 32.0000 1.9506 1.9529 403.4138 404.0082 0.0925 -1.0000 -1.0000 5620185 1595400986.40 151.5137 60.0004 32.0000 1.9512 1.9535 403.3894 403.9834 0.0924 -1.0000 -1.0000 5620263 1595400986.50 151.5137 60.0004 32.0000 1.9516 1.9539 403.4577 404.0542 0.0927 -1.0000 -1.0000 5620325 1595400986.60 151.5137 60.0004 32.0000 1.9513 1.9536 403.3275 403.9222 0.0924 -1.0000 -1.0000 5620403 1595400986.70 151.5284 60.0004 32.0000 1.9519 1.9543 403.1648 403.7593 0.0925 -1.0000 -1.0000 5620466 1595400986.80 151.5329 60.0004 32.0000 1.9519 1.9542 403.2695 403.8643 0.0925 -1.0000 -1.0000 5620700 1595400986.90 151.5413 60.0004 32.0000 1.9516 1.9540 403.3350 403.9294 0.0925 -1.0000 -1.0000 5620763 1595400987.00 151.5413 60.0004 32.0000 1.9511 1.9535 403.3906 403.9852 0.0924 -1.0000 -1.0000 5620825 1595400987.10 151.5413 60.0004 32.0000 1.9505 1.9529 403.3341 403.9275 0.0924 -1.0000 -1.0000 5620888 1595400987.20 151.5413 60.0004 32.0000 1.9523 1.9547 403.2711 403.8655 0.0924 -1.0000 -1.0000 5620966 1595400987.30 151.5413 60.0004 32.0000 1.9511 1.9535 403.2353 403.8300 0.0925 -1.0000 -1.0000 5621028 1595400987.40 151.5374 60.0004 32.0000 1.9516 1.9540 403.2404 403.8350 0.0925 -1.0000 -1.0000 5621090 1595400987.50 151.5374 60.0004 32.0000 1.9517 1.9540 403.3663 403.9606 0.0925 -1.0000 -1.0000 5621169 1595400987.60 151.5374 60.0004 32.0000 1.9508 1.9532 403.4115 404.0068 0.0926 -1.0000 -1.0000 5621231 1595400987.70 151.5374 60.0004 32.0000 1.9510 1.9534 403.4565 404.0520 0.0926 -1.0000 -1.0000 5621294 1595400987.80 151.5374 60.0004 32.0000 1.9520 1.9543 403.3712 403.9659 0.0925 -1.0000 -1.0000 5621434 1595400987.90 151.5483 60.0004 32.0000 1.9510 1.9533 403.2760 403.8702 0.0924 -1.0000 -1.0000 5621497 1595400988.00 151.5483 60.0004 32.0000 1.9517 1.9541 403.3228 403.9163 0.0924 -1.0000 -1.0000 5621575 1595400988.10 151.5483 60.0004 32.0000 1.9522 1.9545 403.2765 403.8717 0.0925 -1.0000 -1.0000 5621637 1595400988.20 151.5483 60.0004 32.0000 1.9520 1.9544 403.3952 403.9904 0.0926 -1.0000 -1.0000 5621700 1595400988.30 151.5483 60.0004 32.0000 1.9516 1.9540 403.4606 404.0553 0.0925 -1.0000 -1.0000 5622090 1595400988.40 151.5352 60.0004 32.0000 1.9515 1.9538 403.5109 404.1058 0.0925 -1.0000 -1.0000 5622153 1595400988.50 151.4575 60.0004 32.0000 1.9519 1.9543 403.4573 404.0527 0.0926 -1.0000 -1.0000 5622215 1595400988.60 151.4575 60.0004 32.0000 1.9532 1.9555 403.3031 403.8978 0.0924 -1.0000 -1.0000 5622293 1595400988.70 151.4575 60.0004 32.0000 1.9523 1.9547 403.2589 403.8522 0.0923 -1.0000 -1.0000 5622356 1595400988.80 151.4575 60.0004 32.0000 1.9523 1.9546 403.3107 403.9044 0.0924 -1.0000 -1.0000 5623246 1595400988.90 151.4575 60.0004 32.0000 1.9514 1.9538 403.2439 403.8382 0.0924 -1.0000 -1.0000 5623324 1595400989.00 151.4588 60.0004 32.0000 1.9519 1.9543 403.3423 403.9365 0.0924 -1.0000 -1.0000 5623387 1595400989.10 151.4588 60.0004 32.0000 1.9515 1.9538 403.4929 404.0876 0.0924 -1.0000 -1.0000 5623449 1595400989.20 151.4588 60.0004 32.0000 1.9511 1.9535 403.5003 404.0946 0.0924 -1.0000 -1.0000 5623527 1595400989.30 151.4588 60.0004 32.0000 1.9519 1.9542 403.3598 403.9545 0.0925 -1.0000 -1.0000 5623590 1595400989.40 151.4588 60.0004 32.0000 1.9527 1.9550 403.3026 403.8975 0.0925 -1.0000 -1.0000 5623653 1595400989.50 151.4514 60.0004 32.0000 1.9532 1.9556 403.3204 403.9150 0.0925 -1.0000 -1.0000 5623715 1595400989.60 151.4486 60.0004 32.0000 1.9527 1.9551 403.2112 403.8055 0.0924 -1.0000 -1.0000 5623778 1595400989.70 151.4486 60.0004 32.0000 1.9518 1.9542 403.3850 403.9795 0.0925 -1.0000 -1.0000 5623840 1595400989.80 151.4486 60.0004 32.0000 1.9511 1.9535 403.3980 403.9933 0.0925 -1.0000 -1.0000 5623918 1595400989.90 151.4486 60.0004 32.0000 1.9518 1.9541 403.5114 404.1069 0.0926 -1.0000 -1.0000 5623980 1595400990.00 151.4486 60.0004 32.0000 1.9509 1.9533 403.4790 404.0734 0.0924 -1.0000 -1.0000 5624059 1595400990.10 151.5259 60.0004 32.0000 1.9521 1.9545 403.2617 403.8567 0.0925 -1.0000 -1.0000 5624121 1595400990.20 151.5259 60.0004 32.0000 1.9519 1.9543 403.2801 403.8747 0.0926 -1.0000 -1.0000 5624184 1595400990.30 151.5259 60.0004 32.0000 1.9522 1.9546 403.3686 403.9625 0.0923 -1.0000 -1.0000 5624246 1595400990.40 151.5156 60.0004 32.0000 1.9519 1.9542 403.2818 403.8763 0.0924 -1.0000 -1.0000 5624308 1595400990.50 151.5274 60.0004 32.0000 1.9511 1.9534 403.4808 404.0746 0.0923 -1.0000 -1.0000 5624371 1595400990.60 151.5274 60.0004 32.0000 1.9511 1.9534 403.3711 403.9659 0.0926 -1.0000 -1.0000 5624449 1595400990.70 151.5274 60.0004 32.0000 1.9514 1.9538 403.2683 403.8631 0.0925 -1.0000 -1.0000 5624512 1595400990.80 151.5274 60.0004 32.0000 1.9524 1.9548 403.2337 403.8285 0.0925 -1.0000 -1.0000 5624606 1595400990.90 151.5274 60.0004 32.0000 1.9507 1.9531 403.2183 403.8123 0.0924 -1.0000 -1.0000 5624793 1595400991.00 151.5274 60.0004 32.0000 1.9513 1.9537 403.2419 403.8354 0.0924 -1.0000 -1.0000 5624856 1595400991.10 151.5274 60.0004 32.0000 1.9510 1.9534 403.3169 403.9115 0.0925 -1.0000 -1.0000 5624918 1595400991.20 151.5274 60.0004 32.0000 1.9506 1.9530 403.3933 403.9876 0.0925 -1.0000 -1.0000 5624996 1595400991.30 151.5374 60.0004 32.0000 1.9519 1.9543 403.4286 404.0247 0.0927 -1.0000 -1.0000 5625058 1595400991.40 151.5374 60.0004 32.0000 1.9514 1.9537 403.3638 403.9598 0.0927 -1.0000 -1.0000 5625558 1595400991.50 151.5374 60.0004 32.0000 1.9511 1.9535 403.2982 403.8918 0.0924 -1.0000 -1.0000 5625637 1595400991.60 151.5374 60.0004 32.0000 1.9519 1.9543 403.2482 403.8426 0.0925 -1.0000 -1.0000 5625699 1595400991.70 151.5374 60.0004 32.0000 1.9517 1.9541 403.3026 403.8976 0.0925 -1.0000 -1.0000 5625808 1595400991.80 151.5374 60.0004 32.0000 1.9508 1.9531 403.3217 403.9163 0.0925 -1.0000 -1.0000 5625887 1595400991.90 151.5374 60.0004 32.0000 1.9503 1.9526 403.4332 404.0280 0.0925 -1.0000 -1.0000 5625949 1595400992.00 151.5374 60.0004 32.0000 1.9507 1.9531 403.4024 403.9975 0.0926 -1.0000 -1.0000 5626011 1595400992.10 151.5374 60.0004 32.0000 1.9512 1.9536 403.4336 404.0272 0.0924 -1.0000 -1.0000 5626074 1595400992.20 151.5374 60.0004 32.0000 1.9520 1.9544 403.3208 403.9152 0.0924 -1.0000 -1.0000 5626136 1595400992.30 151.5374 60.0004 32.0000 1.9515 1.9539 403.3233 403.9175 0.0924 -1.0000 -1.0000 5626214 1595400992.40 151.5205 60.0004 32.0000 1.9514 1.9537 403.3823 403.9759 0.0923 -1.0000 -1.0000 5626823 1595400992.50 151.5714 60.0004 32.0000 1.9512 1.9536 403.4659 404.0606 0.0925 -1.0000 -1.0000 5626886 1595400992.60 151.5714 60.0004 32.0000 1.9513 1.9537 403.4738 404.0689 0.0925 -1.0000 -1.0000 5626964 1595400992.70 151.5714 60.0004 32.0000 1.9517 1.9540 403.4488 404.0441 0.0926 -1.0000 -1.0000 5627027 1595400992.80 151.5714 60.0004 32.0000 1.9524 1.9548 403.3083 403.9028 0.0925 -1.0000 -1.0000 5627089 1595400992.90 151.5500 60.0004 32.0000 1.9516 1.9539 403.3648 403.9594 0.0924 -1.0000 -1.0000 5627152 1595400993.00 151.5426 60.0004 32.0000 1.9516 1.9540 403.4166 404.0117 0.0926 -1.0000 -1.0000 5627214 1595400993.10 151.5426 60.0004 32.0000 1.9517 1.9541 403.4894 404.0845 0.0925 -1.0000 -1.0000 5627277 1595400993.20 151.5426 60.0004 32.0000 1.9520 1.9544 403.3890 403.9833 0.0924 -1.0000 -1.0000 5627355 1595400993.30 151.5426 60.0004 32.0000 1.9517 1.9540 403.4319 404.0273 0.0926 -1.0000 -1.0000 5627417 1595400993.40 151.5402 60.0004 32.0000 1.9508 1.9532 403.3192 403.9135 0.0924 -1.0000 -1.0000 5627480 1595400993.50 151.5186 60.0004 32.0000 1.9526 1.9549 403.2454 403.8393 0.0924 -1.0000 -1.0000 5627558 1595400993.60 151.5186 60.0004 32.0000 1.9520 1.9543 403.2564 403.8512 0.0925 -1.0000 -1.0000 5627620 1595400993.70 151.5186 60.0004 32.0000 1.9520 1.9544 403.3319 403.9259 0.0924 -1.0000 -1.0000 5627683 1595400993.80 151.5186 60.0004 32.0000 1.9513 1.9537 403.4606 404.0547 0.0924 -1.0000 -1.0000 5627761 1595400993.90 151.5186 60.0004 32.0000 1.9517 1.9540 403.4723 404.0665 0.0923 -1.0000 -1.0000 5628261 1595400994.00 151.5006 60.0004 32.0000 1.9517 1.9540 403.3581 403.9520 0.0924 -1.0000 -1.0000 5628339 1595400994.10 151.5006 60.0004 32.0000 1.9516 1.9540 403.3087 403.9038 0.0925 -1.0000 -1.0000 5628402 1595400994.20 151.5006 60.0004 32.0000 1.9512 1.9536 403.3208 403.9161 0.0926 -1.0000 -1.0000 5628464 1595400994.30 151.5006 60.0004 32.0000 1.9518 1.9541 403.3997 403.9947 0.0925 -1.0000 -1.0000 5628526 1595400994.40 151.5006 60.0004 32.0000 1.9517 1.9540 403.4949 404.0900 0.0925 -1.0000 -1.0000 5628605 1595400994.50 151.5006 60.0004 32.0000 1.9509 1.9533 403.5784 404.1732 0.0925 -1.0000 -1.0000 5628745 1595400994.60 151.5006 60.0004 32.0000 1.9516 1.9540 403.4060 404.0004 0.0924 -1.0000 -1.0000 5628823 1595400994.70 151.5006 60.0004 32.0000 1.9520 1.9544 403.3829 403.9772 0.0925 -1.0000 -1.0000 5628886 1595400994.80 151.5006 60.0004 32.0000 1.9521 1.9545 403.2827 403.8777 0.0926 -1.0000 -1.0000 5628948 1595400994.90 151.5006 60.0004 32.0000 1.9513 1.9537 403.4027 403.9976 0.0925 -1.0000 -1.0000 5629042 1595400995.00 151.5006 60.0004 32.0000 1.9512 1.9535 403.3510 403.9460 0.0925 -1.0000 -1.0000 5629104 1595400995.10 151.5336 60.0007 32.0000 1.9516 1.9540 403.3480 403.9419 0.0924 -1.0000 -1.0000 5629167 1595400995.20 151.5336 60.0007 32.0000 1.9519 1.9542 403.2824 403.8774 0.0925 -1.0000 -1.0000 5629245 1595400995.30 151.5336 60.0007 32.0000 1.9512 1.9536 403.3040 403.8989 0.0925 -1.0000 -1.0000 5629292 1595400995.40 151.5336 60.0007 32.0000 1.9511 1.9535 403.4360 404.0306 0.0924 -1.0000 -1.0000 5629370 1595400995.50 151.5336 60.0007 32.0000 1.9505 1.9528 403.4239 404.0184 0.0924 -1.0000 -1.0000 5629432 1595400995.60 151.5614 60.0007 32.0000 1.9515 1.9539 403.4342 404.0288 0.0924 -1.0000 -1.0000 5629495 1595400995.70 151.5633 60.0007 32.0000 1.9517 1.9541 403.3679 403.9622 0.0924 -1.0000 -1.0000 5629557 1595400995.80 151.5633 60.0007 32.0000 1.9523 1.9546 403.3062 403.9005 0.0925 -1.0000 -1.0000 5629636 1595400995.90 151.5633 60.0007 32.0000 1.9520 1.9543 403.3239 403.9188 0.0925 -1.0000 -1.0000 5629698 1595400996.00 151.5633 60.0007 32.0000 1.9524 1.9547 403.2838 403.8783 0.0925 -1.0000 -1.0000 5629776 1595400996.10 151.5633 60.0007 32.0000 1.9517 1.9541 403.3925 403.9872 0.0924 -1.0000 -1.0000 5629839 1595400996.20 151.5628 60.0007 32.0000 1.9512 1.9536 403.5338 404.1285 0.0924 -1.0000 -1.0000 5629901 1595400996.30 151.5784 60.0007 32.0000 1.9505 1.9528 403.5620 404.1567 0.0925 -1.0000 -1.0000 5629964 1595400996.40 151.5784 60.0007 32.0000 1.9515 1.9539 403.4177 404.0123 0.0924 -1.0000 -1.0000 5630041 1595400996.50 151.5784 60.0007 32.0000 1.9514 1.9538 403.2493 403.8440 0.0925 -1.0000 -1.0000 5630260 1595400996.60 151.5784 60.0007 32.0000 1.9518 1.9541 403.2760 403.8703 0.0924 -1.0000 -1.0000 5630339 1595400996.70 151.5784 60.0007 32.0000 1.9511 1.9534 403.3053 403.9002 0.0926 -1.0000 -1.0000 5630401 1595400996.80 151.5433 60.0007 32.0000 1.9512 1.9536 403.4623 404.0580 0.0925 -1.0000 -1.0000 5630464 1595400996.90 151.5433 60.0007 32.0000 1.9502 1.9526 403.5027 404.0975 0.0925 -1.0000 -1.0000 5630526 1595400997.00 151.5433 60.0007 32.0000 1.9506 1.9530 403.4975 404.0920 0.0923 -1.0000 -1.0000 5631041 1595400997.10 151.5433 60.0007 32.0000 1.9511 1.9535 403.4296 404.0260 0.0927 -1.0000 -1.0000 5631104 1595400997.20 151.5433 60.0007 32.0000 1.9514 1.9538 403.3147 403.9091 0.0924 -1.0000 -1.0000 5631166 1595400997.30 151.5433 60.0007 32.0000 1.9515 1.9539 403.3711 403.9657 0.0925 -1.0000 -1.0000 5631229 1595400997.40 151.5433 60.0007 32.0000 1.9503 1.9526 403.4143 404.0104 0.0927 -1.0000 -1.0000 5631291 1595400997.50 151.5433 60.0007 32.0000 1.9506 1.9530 403.4550 404.0498 0.0925 -1.0000 -1.0000 5631370 1595400997.60 151.5433 60.0007 32.0000 1.9508 1.9532 403.4260 404.0209 0.0925 -1.0000 -1.0000 5631494 1595400997.70 151.5433 60.0007 32.0000 1.9513 1.9536 403.3551 403.9495 0.0924 -1.0000 -1.0000 5631557 1595400997.80 151.5433 60.0007 32.0000 1.9516 1.9540 403.2012 403.7961 0.0925 -1.0000 -1.0000 5631635 1595400997.90 151.4353 60.0007 32.0000 1.9514 1.9537 403.2986 403.8936 0.0926 -1.0000 -1.0000 5631698 1595400998.00 151.4353 60.0007 32.0000 1.9513 1.9537 403.4008 403.9958 0.0925 -1.0000 -1.0000 5631776 1595400998.10 151.4866 60.0007 32.0000 1.9511 1.9534 403.4306 404.0256 0.0925 -1.0000 -1.0000 5632228 1595400998.20 151.4902 60.0007 32.0000 1.9506 1.9529 403.4389 404.0328 0.0923 -1.0000 -1.0000 5632307 1595400998.30 151.4902 60.0007 32.0000 1.9506 1.9529 403.5507 404.1453 0.0924 -1.0000 -1.0000 5632369 1595400998.40 151.4902 60.0007 32.0000 1.9513 1.9537 403.2862 403.8810 0.0926 -1.0000 -1.0000 5632432 1595400998.50 151.4831 60.0007 32.0000 1.9522 1.9545 403.2216 403.8166 0.0925 -1.0000 -1.0000 5632494 1595400998.60 151.4823 60.0007 32.0000 1.9512 1.9535 403.2723 403.8657 0.0923 -1.0000 -1.0000 5632572 1595400998.70 151.4823 60.0007 32.0000 1.9509 1.9533 403.3149 403.9095 0.0925 -1.0000 -1.0000 5632635 1595400998.80 151.4823 60.0007 32.0000 1.9506 1.9530 403.4575 404.0519 0.0924 -1.0000 -1.0000 5632697 1595400998.90 151.4823 60.0007 32.0000 1.9507 1.9531 403.5177 404.1122 0.0924 -1.0000 -1.0000 5632776 1595400999.00 151.4246 60.0007 32.0000 1.9511 1.9535 403.3893 403.9834 0.0924 -1.0000 -1.0000 5632838 1595400999.10 151.4246 60.0007 32.0000 1.9519 1.9542 403.4031 403.9984 0.0926 -1.0000 -1.0000 5633010 1595400999.20 151.4246 60.0007 32.0000 1.9516 1.9539 403.2234 403.8183 0.0925 -1.0000 -1.0000 5633072 1595400999.30 151.4246 60.0007 32.0000 1.9519 1.9543 403.2805 403.8750 0.0924 -1.0000 -1.0000 5633135 1595400999.40 151.4246 60.0007 32.0000 1.9517 1.9540 403.3740 403.9682 0.0924 -1.0000 -1.0000 5633197 1595400999.50 151.4451 60.0007 32.0000 1.9518 1.9542 403.4320 404.0263 0.0924 -1.0000 -1.0000 5633275 1595400999.60 151.4465 60.0007 32.0000 1.9518 1.9542 403.3500 403.9444 0.0925 -1.0000 -1.0000 5633463 1595400999.70 151.4465 60.0007 32.0000 1.9516 1.9540 403.3944 403.9897 0.0925 -1.0000 -1.0000 5633525 1595400999.80 151.4465 60.0007 32.0000 1.9518 1.9542 403.3372 403.9315 0.0924 -1.0000 -1.0000 5633603 1595400999.90 151.4465 60.0007 32.0000 1.9520 1.9543 403.2668 403.8609 0.0924 -1.0000 -1.0000 5633666 1595401000.00 151.4465 60.0007 32.0000 1.9522 1.9546 403.3423 403.9369 0.0925 -1.0000 -1.0000 5633728 1595401000.10 151.4465 60.0007 32.0000 1.9512 1.9536 403.3234 403.9179 0.0924 -1.0000 -1.0000 5634025 1595401000.20 151.4465 60.0007 32.0000 1.9500 1.9524 403.3899 403.9844 0.0925 -1.0000 -1.0000 5634088 1595401000.30 151.4465 60.0007 32.0000 1.9504 1.9528 403.5083 404.1038 0.0925 -1.0000 -1.0000 5634166 1595401000.40 151.4465 60.0007 32.0000 1.9510 1.9534 403.6106 404.2066 0.0926 -1.0000 -1.0000 5634228 1595401000.50 151.4465 60.0007 32.0000 1.9511 1.9535 403.5067 404.1024 0.0926 -1.0000 -1.0000 5634291 1595401000.60 151.4795 60.0001 32.0000 1.9512 1.9536 403.3695 403.9640 0.0924 -1.0000 -1.0000 5634744 1595401000.70 151.4842 60.0001 32.0000 1.9511 1.9534 403.2506 403.8452 0.0925 -1.0000 -1.0000 5634806 1595401000.80 151.4842 60.0001 32.0000 1.9507 1.9531 403.2264 403.8215 0.0925 -1.0000 -1.0000 5634869 1595401000.90 151.4842 60.0001 32.0000 1.9502 1.9526 403.2963 403.8911 0.0925 -1.0000 -1.0000 5634947 1595401001.00 151.5050 60.0001 32.0000 1.9507 1.9531 403.4445 404.0392 0.0925 -1.0000 -1.0000 5635009 1595401001.10 151.5050 60.0001 32.0000 1.9510 1.9534 403.4209 404.0171 0.0928 -1.0000 -1.0000 5635072 1595401001.20 151.5050 60.0001 32.0000 1.9519 1.9543 403.3352 403.9310 0.0925 -1.0000 -1.0000 5635181 1595401001.30 151.5050 60.0001 32.0000 1.9511 1.9535 403.2718 403.8672 0.0926 -1.0000 -1.0000 5635243 1595401001.40 151.5050 60.0001 32.0000 1.9509 1.9532 403.3378 403.9315 0.0925 -1.0000 -1.0000 5635306 1595401001.50 151.5187 60.0001 32.0000 1.9506 1.9530 403.4193 404.0154 0.0926 -1.0000 -1.0000 5635384 1595401001.60 151.5072 60.0001 32.0000 1.9505 1.9529 403.5395 404.1347 0.0925 -1.0000 -1.0000 5635446 1595401001.70 151.5072 60.0001 32.0000 1.9505 1.9529 403.4445 404.0394 0.0925 -1.0000 -1.0000 5635728 1595401001.80 151.5072 60.0001 32.0000 1.9515 1.9539 403.3027 403.8970 0.0925 -1.0000 -1.0000 5635790 1595401001.90 151.5348 60.0001 32.0000 1.9512 1.9536 403.2295 403.8241 0.0925 -1.0000 -1.0000 5635853 1595401002.00 151.5080 60.0001 32.0000 1.9513 1.9537 403.2280 403.8224 0.0925 -1.0000 -1.0000 5635931 1595401002.10 151.5080 60.0001 32.0000 1.9511 1.9535 403.3975 403.9921 0.0925 -1.0000 -1.0000 5635993 1595401002.20 151.5026 60.0001 32.0000 1.9507 1.9530 403.4751 404.0694 0.0924 -1.0000 -1.0000 5636165 1595401002.30 151.4856 60.0001 32.0000 1.9503 1.9527 403.5159 404.1115 0.0925 -1.0000 -1.0000 5636243 1595401002.40 151.4856 60.0001 32.0000 1.9505 1.9528 403.3788 403.9738 0.0926 -1.0000 -1.0000 5636306 1595401002.50 151.4856 60.0001 32.0000 1.9505 1.9529 403.2393 403.8344 0.0926 -1.0000 -1.0000 5636368 1595401002.60 151.4856 60.0001 32.0000 1.9509 1.9533 403.2395 403.8344 0.0925 -1.0000 -1.0000 5636446 1595401002.70 151.4856 60.0001 32.0000 1.9520 1.9544 403.2803 403.8748 0.0924 -1.0000 -1.0000 5636681 1595401002.80 151.4655 60.0001 32.0000 1.9506 1.9529 403.3132 403.9073 0.0924 -1.0000 -1.0000 5636743 1595401002.90 151.4655 60.0001 32.0000 1.9507 1.9530 403.4177 404.0126 0.0926 -1.0000 -1.0000 5636806 1595401003.00 151.4655 60.0001 32.0000 1.9511 1.9535 403.4431 404.0390 0.0926 -1.0000 -1.0000 5636868 1595401003.10 151.4655 60.0001 32.0000 1.9517 1.9541 403.3596 403.9548 0.0925 -1.0000 -1.0000 5636930 1595401003.20 151.4655 60.0001 32.0000 1.9520 1.9544 403.3391 403.9325 0.0924 -1.0000 -1.0000 5637009 1595401003.30 151.4617 60.0001 32.0000 1.9516 1.9540 403.3493 403.9447 0.0926 -1.0000 -1.0000 5637071 1595401003.40 151.4602 60.0001 32.0000 1.9509 1.9533 403.3585 403.9534 0.0925 -1.0000 -1.0000 5637149 1595401003.50 151.4602 60.0001 32.0000 1.9507 1.9530 403.5054 404.0997 0.0924 -1.0000 -1.0000 5637227 1595401003.60 151.4602 60.0001 32.0000 1.9507 1.9531 403.4530 404.0482 0.0925 -1.0000 -1.0000 5637290 1595401003.70 151.4602 60.0001 32.0000 1.9509 1.9533 403.5454 404.1400 0.0924 -1.0000 -1.0000 5637352 1595401003.80 151.4597 60.0001 32.0000 1.9512 1.9536 403.4369 404.0313 0.0924 -1.0000 -1.0000 5637415 1595401003.90 151.4532 60.0001 32.0000 1.9518 1.9541 403.4098 404.0041 0.0924 -1.0000 -1.0000 5637478 1595401004.00 151.4532 60.0001 32.0000 1.9519 1.9543 403.3487 403.9432 0.0925 -1.0000 -1.0000 5637556 1595401004.10 151.4532 60.0001 32.0000 1.9512 1.9536 403.3992 403.9952 0.0926 -1.0000 -1.0000 5637618 1595401004.20 151.4532 60.0001 32.0000 1.9519 1.9542 403.4794 404.0747 0.0926 -1.0000 -1.0000 5638008 1595401004.30 151.4532 60.0001 32.0000 1.9512 1.9536 403.5167 404.1115 0.0924 -1.0000 -1.0000 5638087 1595401004.40 151.4572 60.0001 32.0000 1.9512 1.9535 403.4703 404.0642 0.0924 -1.0000 -1.0000 5638149 1595401004.50 151.4572 60.0001 32.0000 1.9515 1.9539 403.4111 404.0062 0.0925 -1.0000 -1.0000 5638211 1595401004.60 151.4572 60.0001 32.0000 1.9522 1.9546 403.2652 403.8605 0.0926 -1.0000 -1.0000 5638274 1595401004.70 151.4572 60.0001 32.0000 1.9527 1.9551 403.3324 403.9279 0.0926 -1.0000 -1.0000 5639133 1595401004.80 151.4572 60.0001 32.0000 1.9519 1.9543 403.4010 403.9958 0.0925 -1.0000 -1.0000 5639196 1595401004.90 151.4638 59.9999 32.0000 1.9512 1.9535 403.4836 404.0795 0.0927 -1.0000 -1.0000 5639274 1595401005.00 151.4784 59.9994 32.0000 1.9507 1.9531 403.4974 404.0921 0.0925 -1.0000 -1.0000 5639336 1595401005.10 151.4784 59.9994 32.0000 1.9508 1.9532 403.3754 403.9701 0.0925 -1.0000 -1.0000 5639399 1595401005.20 151.4784 59.9994 32.0000 1.9520 1.9543 403.2461 403.8411 0.0926 -1.0000 -1.0000 5639477 1595401005.30 151.4784 59.9994 32.0000 1.9521 1.9545 403.2891 403.8843 0.0925 -1.0000 -1.0000 5639540 1595401005.40 151.4784 59.9994 32.0000 1.9517 1.9541 403.3764 403.9708 0.0925 -1.0000 -1.0000 5639602 1595401005.50 151.4994 59.9994 32.0000 1.9511 1.9535 403.4341 404.0298 0.0927 -1.0000 -1.0000 5639680 1595401005.60 151.4994 59.9994 32.0000 1.9505 1.9529 403.5160 404.1109 0.0925 -1.0000 -1.0000 5639742 1595401005.70 151.4994 59.9994 32.0000 1.9507 1.9530 403.4967 404.0914 0.0924 -1.0000 -1.0000 5639805 1595401005.80 151.4994 59.9994 32.0000 1.9516 1.9539 403.5252 404.1204 0.0925 -1.0000 -1.0000 5639883 1595401005.90 151.4994 59.9994 32.0000 1.9518 1.9542 403.1904 403.7835 0.0923 -1.0000 -1.0000 5639946 1595401006.00 151.5264 59.9994 32.0000 1.9519 1.9543 403.2991 403.8931 0.0924 -1.0000 -1.0000 5640024 1595401006.10 151.5264 59.9994 32.0000 1.9515 1.9539 403.2473 403.8415 0.0924 -1.0000 -1.0000 5640086 1595401006.20 151.5264 59.9994 32.0000 1.9518 1.9542 403.2854 403.8798 0.0924 -1.0000 -1.0000 5640149 1595401006.30 151.5264 59.9994 32.0000 1.9507 1.9531 403.5104 404.1052 0.0925 -1.0000 -1.0000 5640227 1595401006.40 151.5264 59.9994 32.0000 1.9508 1.9532 403.3810 403.9761 0.0925 -1.0000 -1.0000 5640289 1595401006.50 151.5264 59.9994 32.0000 1.9513 1.9537 403.3700 403.9643 0.0924 -1.0000 -1.0000 5640352 1595401006.60 151.5264 59.9994 32.0000 1.9519 1.9543 403.2580 403.8525 0.0925 -1.0000 -1.0000 5640414 1595401006.70 151.5264 59.9994 32.0000 1.9513 1.9536 403.2344 403.8298 0.0926 -1.0000 -1.0000 5640477 1595401006.80 151.5264 59.9994 32.0000 1.9512 1.9536 403.3273 403.9218 0.0925 -1.0000 -1.0000 5640539 1595401006.90 151.5264 59.9994 32.0000 1.9512 1.9536 403.3225 403.9166 0.0923 -1.0000 -1.0000 5640617 1595401007.00 151.5264 59.9994 32.0000 1.9507 1.9531 403.4262 404.0207 0.0925 -1.0000 -1.0000 5640680 1595401007.10 151.5310 59.9994 32.0000 1.9508 1.9532 403.4238 404.0187 0.0925 -1.0000 -1.0000 5640742 1595401007.20 151.5444 59.9994 32.0000 1.9513 1.9537 403.3773 403.9713 0.0923 -1.0000 -1.0000 5640820 1595401007.30 151.5444 59.9994 32.0000 1.9519 1.9542 403.3182 403.9125 0.0925 -1.0000 -1.0000 5641086 1595401007.40 151.5444 59.9994 32.0000 1.9518 1.9541 403.3926 403.9863 0.0924 -1.0000 -1.0000 5641148 1595401007.50 151.5444 59.9994 32.0000 1.9512 1.9536 403.3506 403.9458 0.0925 -1.0000 -1.0000 5641226 1595401007.60 151.5444 59.9994 32.0000 1.9510 1.9534 403.3309 403.9253 0.0924 -1.0000 -1.0000 5641289 1595401007.70 151.4674 59.9994 32.0000 1.9511 1.9535 403.5084 404.1027 0.0924 -1.0000 -1.0000 5641352 1595401007.80 151.4674 59.9994 32.0000 1.9516 1.9540 403.4437 404.0388 0.0925 -1.0000 -1.0000 5642367 1595401007.90 151.4674 59.9994 32.0000 1.9519 1.9543 403.3758 403.9707 0.0925 -1.0000 -1.0000 5642429 1595401008.00 151.4674 59.9994 32.0000 1.9524 1.9548 403.4154 404.0105 0.0925 -1.0000 -1.0000 5642507 1595401008.10 151.4674 59.9994 32.0000 1.9519 1.9543 403.2996 403.8939 0.0924 -1.0000 -1.0000 5642570 1595401008.20 151.4646 59.9994 32.0000 1.9512 1.9535 403.5099 404.1041 0.0924 -1.0000 -1.0000 5642633 1595401008.30 151.4616 59.9994 32.0000 1.9515 1.9539 403.5083 404.1040 0.0926 -1.0000 -1.0000 5642710 1595401008.40 151.4616 59.9994 32.0000 1.9519 1.9543 403.5571 404.1517 0.0924 -1.0000 -1.0000 5642773 1595401008.50 151.4616 59.9994 32.0000 1.9517 1.9541 403.3825 403.9767 0.0924 -1.0000 -1.0000 5642836 1595401008.60 151.4616 59.9994 32.0000 1.9524 1.9548 403.2896 403.8845 0.0925 -1.0000 -1.0000 5642913 1595401008.70 151.4616 59.9994 32.0000 1.9523 1.9546 403.2636 403.8573 0.0924 -1.0000 -1.0000 5642976 1595401008.80 151.4723 59.9994 32.0000 1.9522 1.9545 403.3756 403.9698 0.0924 -1.0000 -1.0000 5643039 1595401008.90 151.4723 59.9994 32.0000 1.9518 1.9542 403.4511 404.0468 0.0926 -1.0000 -1.0000 5643101 1595401009.00 151.4723 59.9994 32.0000 1.9517 1.9540 403.4622 404.0569 0.0925 -1.0000 -1.0000 5643163 1595401009.10 151.4723 59.9994 32.0000 1.9509 1.9533 403.4959 404.0908 0.0924 -1.0000 -1.0000 5643226 1595401009.20 151.4723 59.9994 32.0000 1.9520 1.9544 403.3786 403.9734 0.0925 -1.0000 -1.0000 5643304 1595401009.30 151.4547 59.9996 32.0000 1.9520 1.9544 403.2808 403.8753 0.0924 -1.0000 -1.0000 5643367 1595401009.40 151.4527 59.9996 32.0000 1.9521 1.9545 403.3608 403.9552 0.0924 -1.0000 -1.0000 5643429 1595401009.50 151.4527 59.9996 32.0000 1.9525 1.9549 403.3533 403.9480 0.0925 -1.0000 -1.0000 5643507 1595401009.60 151.4527 59.9996 32.0000 1.9511 1.9535 403.4388 404.0341 0.0926 -1.0000 -1.0000 5643570 1595401009.70 151.4527 59.9996 32.0000 1.9514 1.9538 403.4383 404.0334 0.0925 -1.0000 -1.0000 5643632 1595401009.80 151.4527 59.9996 32.0000 1.9514 1.9537 403.3324 403.9275 0.0926 -1.0000 -1.0000 5644273 1595401009.90 151.4527 59.9996 32.0000 1.9526 1.9550 403.3588 403.9536 0.0925 -1.0000 -1.0000 5644335 1595401010.00 151.4527 59.9996 32.0000 1.9522 1.9546 403.3331 403.9274 0.0924 -1.0000 -1.0000 5644398 1595401010.10 151.4527 59.9996 32.0000 1.9515 1.9539 403.4619 404.0559 0.0924 -1.0000 -1.0000 5644491 1595401010.20 151.4527 59.9996 32.0000 1.9510 1.9534 403.4152 404.0099 0.0924 -1.0000 -1.0000 5644554 1595401010.30 151.4527 59.9996 32.0000 1.9515 1.9538 403.4957 404.0902 0.0925 -1.0000 -1.0000 5644616 1595401010.40 151.4527 59.9996 32.0000 1.9522 1.9546 403.3673 403.9625 0.0926 -1.0000 -1.0000 5644679 1595401010.50 151.4593 59.9996 32.0000 1.9524 1.9548 403.2730 403.8679 0.0925 -1.0000 -1.0000 5644741 1595401010.60 151.4802 59.9996 32.0000 1.9516 1.9540 403.2047 403.7995 0.0925 -1.0000 -1.0000 5644819 1595401010.70 151.4802 59.9996 32.0000 1.9513 1.9537 403.2684 403.8629 0.0925 -1.0000 -1.0000 5644882 1595401010.80 151.4802 59.9996 32.0000 1.9507 1.9531 403.4892 404.0849 0.0926 -1.0000 -1.0000 5644944 1595401010.90 151.4802 59.9996 32.0000 1.9504 1.9527 403.4798 404.0756 0.0927 -1.0000 -1.0000 5645007 1595401011.00 151.4802 59.9996 32.0000 1.9513 1.9537 403.4508 404.0468 0.0926 -1.0000 -1.0000 5645085 1595401011.10 151.5968 59.9996 32.0000 1.9519 1.9542 403.4642 404.0593 0.0925 -1.0000 -1.0000 5645132 1595401011.20 151.5968 59.9996 32.0000 1.9516 1.9540 403.3532 403.9481 0.0926 -1.0000 -1.0000 5645210 1595401011.30 151.5968 59.9996 32.0000 1.9518 1.9542 403.3148 403.9096 0.0924 -1.0000 -1.0000 5645272 1595401011.40 151.5968 59.9996 32.0000 1.9511 1.9535 403.2899 403.8831 0.0923 -1.0000 -1.0000 5645335 1595401011.50 151.5968 59.9996 32.0000 1.9513 1.9536 403.4589 404.0536 0.0925 -1.0000 -1.0000 5645413 1595401011.60 151.5968 59.9996 32.0000 1.9512 1.9536 403.5043 404.0982 0.0924 -1.0000 -1.0000 5645476 1595401011.70 151.5968 59.9996 32.0000 1.9507 1.9531 403.4501 404.0453 0.0925 -1.0000 -1.0000 5645538 1595401011.80 151.5968 59.9996 32.0000 1.9505 1.9529 403.4737 404.0680 0.0923 -1.0000 -1.0000 5645616 1595401011.90 151.5968 59.9996 32.0000 1.9513 1.9537 403.3224 403.9175 0.0925 -1.0000 -1.0000 5646054 1595401012.00 151.5968 59.9996 32.0000 1.9517 1.9540 403.2894 403.8828 0.0924 -1.0000 -1.0000 5646132 1595401012.10 151.5923 59.9996 32.0000 1.9521 1.9544 403.3906 403.9855 0.0924 -1.0000 -1.0000 5646194 1595401012.20 151.5471 59.9996 32.0000 1.9508 1.9532 403.4801 404.0738 0.0923 -1.0000 -1.0000 5646257 1595401012.30 151.5471 59.9996 32.0000 1.9513 1.9536 403.3918 403.9870 0.0926 -1.0000 -1.0000 5646335 1595401012.40 151.5471 59.9996 32.0000 1.9520 1.9544 403.3609 403.9565 0.0926 -1.0000 -1.0000 5646506 1595401012.50 151.5471 59.9996 32.0000 1.9505 1.9529 403.3377 403.9324 0.0924 -1.0000 -1.0000 5646569 1595401012.60 151.5471 59.9996 32.0000 1.9506 1.9530 403.2624 403.8563 0.0924 -1.0000 -1.0000 5646647 1595401012.70 151.5471 59.9996 32.0000 1.9512 1.9536 403.3192 403.9141 0.0925 -1.0000 -1.0000 5646710 1595401012.80 151.5279 59.9996 32.0000 1.9505 1.9529 403.4683 404.0638 0.0926 -1.0000 -1.0000 5646788 1595401012.90 151.5104 59.9996 32.0000 1.9509 1.9533 403.4565 404.0522 0.0926 -1.0000 -1.0000 5646991 1595401013.00 151.5104 59.9996 32.0000 1.9515 1.9539 403.3830 403.9781 0.0925 -1.0000 -1.0000 5647053 1595401013.10 151.5104 59.9996 32.0000 1.9519 1.9543 403.2597 403.8539 0.0924 -1.0000 -1.0000 5647116 1595401013.20 151.5104 59.9996 32.0000 1.9519 1.9543 403.2449 403.8396 0.0925 -1.0000 -1.0000 5647194 1595401013.30 151.5104 59.9996 32.0000 1.9514 1.9537 403.3183 403.9129 0.0926 -1.0000 -1.0000 5647256 1595401013.40 151.5347 59.9996 32.0000 1.9510 1.9534 403.4379 404.0333 0.0925 -1.0000 -1.0000 5647444 1595401013.50 151.5347 59.9996 32.0000 1.9514 1.9537 403.4391 404.0350 0.0926 -1.0000 -1.0000 5647506 1595401013.60 151.5347 59.9996 32.0000 1.9512 1.9536 403.4983 404.0939 0.0925 -1.0000 -1.0000 5647569 1595401013.70 151.5347 59.9996 32.0000 1.9512 1.9535 403.4994 404.0939 0.0924 -1.0000 -1.0000 5647631 1595401013.80 151.5347 59.9996 32.0000 1.9519 1.9543 403.2550 403.8497 0.0925 -1.0000 -1.0000 5647709 1595401013.90 151.5044 59.9996 32.0000 1.9514 1.9538 403.3108 403.9048 0.0924 -1.0000 -1.0000 5647772 1595401014.00 151.5044 59.9996 32.0000 1.9517 1.9540 403.3032 403.8982 0.0925 -1.0000 -1.0000 5647928 1595401014.10 151.5044 59.9996 32.0000 1.9516 1.9539 403.3644 403.9596 0.0926 -1.0000 -1.0000 5647990 1595401014.20 151.5044 59.9996 32.0000 1.9512 1.9536 403.4767 404.0722 0.0925 -1.0000 -1.0000 5648053 1595401014.30 151.5044 59.9996 32.0000 1.9517 1.9540 403.4004 403.9950 0.0925 -1.0000 -1.0000 5648131 1595401014.40 151.4972 59.9996 32.0000 1.9520 1.9543 403.3029 403.8977 0.0925 -1.0000 -1.0000 5648194 1595401014.50 151.4445 59.9996 32.0000 1.9522 1.9545 403.2775 403.8718 0.0924 -1.0000 -1.0000 5648678 1595401014.60 151.4445 59.9996 32.0000 1.9524 1.9547 403.2865 403.8814 0.0926 -1.0000 -1.0000 5648740 1595401014.70 151.4445 59.9996 32.0000 1.9515 1.9538 403.3686 403.9635 0.0925 -1.0000 -1.0000 5648803 1595401014.80 151.4445 59.9996 32.0000 1.9515 1.9539 403.4553 404.0502 0.0925 -1.0000 -1.0000 5648866 1595401014.90 151.4445 59.9996 32.0000 1.9499 1.9523 403.4808 404.0763 0.0926 -1.0000 -1.0000 5648944 1595401015.00 151.4447 59.9996 32.0000 1.9509 1.9533 403.4159 404.0112 0.0925 -1.0000 -1.0000 5649178 1595401015.10 151.4525 59.9997 32.0000 1.9511 1.9535 403.4182 404.0128 0.0925 -1.0000 -1.0000 5649240 1595401015.20 151.4525 59.9997 32.0000 1.9518 1.9541 403.3597 403.9538 0.0924 -1.0000 -1.0000 5649318 1595401015.30 151.4525 59.9997 32.0000 1.9515 1.9539 403.3196 403.9146 0.0926 -1.0000 -1.0000 5649381 1595401015.40 151.4525 59.9997 32.0000 1.9513 1.9537 403.4799 404.0751 0.0925 -1.0000 -1.0000 5649443 1595401015.50 151.4525 59.9997 32.0000 1.9510 1.9533 403.4912 404.0858 0.0924 -1.0000 -1.0000 5649724 1595401015.60 151.5175 59.9997 32.0000 1.9513 1.9537 403.3777 403.9734 0.0926 -1.0000 -1.0000 5649787 1595401015.70 151.5175 59.9997 32.0000 1.9515 1.9539 403.3758 403.9714 0.0926 -1.0000 -1.0000 5649849 1595401015.80 151.5175 59.9997 32.0000 1.9521 1.9544 403.3284 403.9237 0.0926 -1.0000 -1.0000 5649928 1595401015.90 151.5175 59.9997 32.0000 1.9521 1.9545 403.3075 403.9024 0.0925 -1.0000 -1.0000 5649990 1595401016.00 151.5175 59.9997 32.0000 1.9510 1.9534 403.2761 403.8711 0.0926 -1.0000 -1.0000 5650068 1595401016.10 151.5051 59.9997 32.0000 1.9511 1.9534 403.4030 403.9993 0.0927 -1.0000 -1.0000 5650131 1595401016.20 151.4586 59.9997 32.0000 1.9514 1.9538 403.4895 404.0845 0.0924 -1.0000 -1.0000 5650193 1595401016.30 151.4586 59.9997 32.0000 1.9509 1.9533 403.5157 404.1100 0.0924 -1.0000 -1.0000 5650271 1595401016.40 151.4586 59.9997 32.0000 1.9509 1.9532 403.3720 403.9670 0.0926 -1.0000 -1.0000 5650334 1595401016.50 151.4586 59.9997 32.0000 1.9517 1.9541 403.2687 403.8628 0.0924 -1.0000 -1.0000 5650396 1595401016.60 151.4586 59.9997 32.0000 1.9509 1.9532 403.2939 403.8878 0.0924 -1.0000 -1.0000 5650459 1595401016.70 151.5849 59.9997 32.0000 1.9516 1.9540 403.4402 404.0349 0.0925 -1.0000 -1.0000 5650521 1595401016.80 151.5849 59.9997 32.0000 1.9513 1.9536 403.5835 404.1789 0.0925 -1.0000 -1.0000 5650584 1595401016.90 151.5849 59.9997 32.0000 1.9523 1.9547 403.4452 404.0403 0.0925 -1.0000 -1.0000 5650662 1595401017.00 151.5849 59.9997 32.0000 1.9515 1.9539 403.4359 404.0309 0.0925 -1.0000 -1.0000 5650724 1595401017.10 151.5849 59.9997 32.0000 1.9502 1.9526 403.4564 404.0516 0.0926 -1.0000 -1.0000 5651334 1595401017.20 151.5559 59.9997 32.0000 1.9514 1.9537 403.2706 403.8648 0.0923 -1.0000 -1.0000 5651412 1595401017.30 151.5444 59.9997 32.0000 1.9519 1.9543 403.2727 403.8674 0.0925 -1.0000 -1.0000 5651490 1595401017.40 151.5444 59.9997 32.0000 1.9514 1.9538 403.3423 403.9369 0.0926 -1.0000 -1.0000 5651568 1595401017.50 151.5444 59.9997 32.0000 1.9516 1.9540 403.4106 404.0061 0.0925 -1.0000 -1.0000 5651630 1595401017.60 151.5444 59.9997 32.0000 1.9512 1.9535 403.4345 404.0294 0.0925 -1.0000 -1.0000 5651693 1595401017.70 151.5444 59.9997 32.0000 1.9514 1.9538 403.3724 403.9671 0.0925 -1.0000 -1.0000 5651756 1595401017.80 151.5471 59.9997 32.0000 1.9516 1.9540 403.3240 403.9185 0.0925 -1.0000 -1.0000 5651834 1595401017.90 151.5531 59.9997 32.0000 1.9516 1.9539 403.2981 403.8926 0.0924 -1.0000 -1.0000 5651896 1595401018.00 151.5531 59.9997 32.0000 1.9510 1.9534 403.3222 403.9162 0.0924 -1.0000 -1.0000 5651974 1595401018.10 151.5531 59.9997 32.0000 1.9508 1.9531 403.4089 404.0038 0.0925 -1.0000 -1.0000 5652037 1595401018.20 151.5531 59.9997 32.0000 1.9510 1.9534 403.4931 404.0877 0.0924 -1.0000 -1.0000 5652099 1595401018.30 151.5531 59.9997 32.0000 1.9516 1.9539 403.3454 403.9406 0.0926 -1.0000 -1.0000 5652177 1595401018.40 151.4890 59.9997 32.0000 1.9520 1.9543 403.2337 403.8286 0.0925 -1.0000 -1.0000 5652240 1595401018.50 151.4890 59.9997 32.0000 1.9516 1.9539 403.2985 403.8926 0.0923 -1.0000 -1.0000 5652302 1595401018.60 151.4890 59.9997 32.0000 1.9506 1.9530 403.3473 403.9418 0.0925 -1.0000 -1.0000 5652537 1595401018.70 151.4890 59.9997 32.0000 1.9512 1.9536 403.3419 403.9374 0.0926 -1.0000 -1.0000 5652599 1595401018.80 151.4890 59.9997 32.0000 1.9516 1.9540 403.3381 403.9336 0.0926 -1.0000 -1.0000 5652662 1595401018.90 151.4890 59.9997 32.0000 1.9519 1.9542 403.2560 403.8511 0.0925 -1.0000 -1.0000 5652740 1595401019.00 151.4890 59.9997 32.0000 1.9513 1.9537 403.3334 403.9284 0.0925 -1.0000 -1.0000 5652802 1595401019.10 151.4890 59.9997 32.0000 1.9510 1.9534 403.4577 404.0522 0.0924 -1.0000 -1.0000 5653083 1595401019.20 151.4890 59.9997 32.0000 1.9510 1.9534 403.4539 404.0488 0.0925 -1.0000 -1.0000 5653146 1595401019.30 151.4890 59.9997 32.0000 1.9509 1.9533 403.4743 404.0684 0.0923 -1.0000 -1.0000 5653208 1595401019.40 151.4890 59.9997 32.0000 1.9506 1.9530 403.4776 404.0721 0.0925 -1.0000 -1.0000 5653271 1595401019.50 151.5216 59.9997 32.0000 1.9514 1.9538 403.4227 404.0179 0.0925 -1.0000 -1.0000 5653349 1595401019.60 151.5216 59.9997 32.0000 1.9516 1.9540 403.2819 403.8758 0.0924 -1.0000 -1.0000 5653489 1595401019.70 151.5216 59.9997 32.0000 1.9518 1.9541 403.2419 403.8362 0.0924 -1.0000 -1.0000 5653552 1595401019.80 151.5216 59.9997 32.0000 1.9515 1.9538 403.4267 404.0208 0.0924 -1.0000 -1.0000 5653614 1595401019.90 151.5216 59.9997 32.0000 1.9508 1.9531 403.4879 404.0832 0.0925 -1.0000 -1.0000 5653677 1595401020.00 151.4682 59.9994 32.0000 1.9513 1.9536 403.4929 404.0872 0.0924 -1.0000 -1.0000 5653755 1595401020.10 151.4556 59.9994 32.0000 1.9512 1.9535 403.3624 403.9560 0.0923 -1.0000 -1.0000 5654036 1595401020.20 151.4556 59.9994 32.0000 1.9516 1.9539 403.2392 403.8330 0.0924 -1.0000 -1.0000 5654099 1595401020.30 151.4556 59.9994 32.0000 1.9515 1.9538 403.2810 403.8757 0.0925 -1.0000 -1.0000 5654177 1595401020.40 151.4556 59.9994 32.0000 1.9520 1.9543 403.2997 403.8940 0.0924 -1.0000 -1.0000 5654239 1595401020.50 151.4556 59.9994 32.0000 1.9508 1.9532 403.4181 404.0132 0.0925 -1.0000 -1.0000 5654302 1595401020.60 151.4556 59.9994 32.0000 1.9509 1.9532 403.5249 404.1202 0.0925 -1.0000 -1.0000 5654536 1595401020.70 151.4643 59.9994 32.0000 1.9517 1.9541 403.4249 404.0191 0.0923 -1.0000 -1.0000 5654599 1595401020.80 151.4643 59.9994 32.0000 1.9513 1.9537 403.4453 404.0406 0.0925 -1.0000 -1.0000 5654661 1595401020.90 151.4643 59.9994 32.0000 1.9519 1.9542 403.3658 403.9602 0.0925 -1.0000 -1.0000 5654739 1595401021.00 151.4643 59.9994 32.0000 1.9522 1.9545 403.4729 404.0677 0.0924 -1.0000 -1.0000 5654802 1595401021.10 151.4643 59.9994 32.0000 1.9509 1.9533 403.5213 404.1166 0.0926 -1.0000 -1.0000 5654864 1595401021.20 151.4576 59.9994 32.0000 1.9514 1.9538 403.4273 404.0219 0.0925 -1.0000 -1.0000 5655098 1595401021.30 151.4525 59.9994 32.0000 1.9521 1.9545 403.2918 403.8874 0.0926 -1.0000 -1.0000 5655161 1595401021.40 151.4525 59.9994 32.0000 1.9521 1.9544 403.3030 403.8978 0.0925 -1.0000 -1.0000 5655223 1595401021.50 151.4525 59.9994 32.0000 1.9519 1.9543 403.2456 403.8409 0.0925 -1.0000 -1.0000 5655301 1595401021.60 151.4525 59.9994 32.0000 1.9514 1.9538 403.2713 403.8651 0.0924 -1.0000 -1.0000 5655364 1595401021.70 151.4525 59.9994 32.0000 1.9507 1.9530 403.4203 404.0153 0.0926 -1.0000 -1.0000 5655426 1595401021.80 151.4976 59.9994 32.0000 1.9506 1.9529 403.5329 404.1274 0.0924 -1.0000 -1.0000 5655504 1595401021.90 151.4976 59.9994 32.0000 1.9518 1.9542 403.4678 404.0626 0.0925 -1.0000 -1.0000 5655567 1595401022.00 151.4976 59.9994 32.0000 1.9519 1.9542 403.4521 404.0482 0.0926 -1.0000 -1.0000 5655645 1595401022.10 151.4976 59.9994 32.0000 1.9513 1.9537 403.2336 403.8275 0.0924 -1.0000 -1.0000 5655707 1595401022.20 151.4976 59.9994 32.0000 1.9510 1.9534 403.2845 403.8792 0.0926 -1.0000 -1.0000 5656332 1595401022.30 151.4976 59.9994 32.0000 1.9511 1.9534 403.3284 403.9229 0.0924 -1.0000 -1.0000 5656410 1595401022.40 151.5047 59.9994 32.0000 1.9510 1.9533 403.4342 404.0303 0.0927 -1.0000 -1.0000 5656473 1595401022.50 151.5047 59.9994 32.0000 1.9515 1.9538 403.4427 404.0383 0.0926 -1.0000 -1.0000 5656536 1595401022.60 151.5047 59.9994 32.0000 1.9514 1.9538 403.3718 403.9667 0.0925 -1.0000 -1.0000 5656613 1595401022.70 151.5047 59.9994 32.0000 1.9517 1.9541 403.3181 403.9139 0.0926 -1.0000 -1.0000 5656676 1595401022.80 151.5047 59.9994 32.0000 1.9526 1.9550 403.2341 403.8285 0.0924 -1.0000 -1.0000 5656739 1595401022.90 151.5047 59.9994 32.0000 1.9512 1.9536 403.2547 403.8487 0.0924 -1.0000 -1.0000 5656801 1595401023.00 151.5047 59.9994 32.0000 1.9515 1.9539 403.3325 403.9271 0.0925 -1.0000 -1.0000 5656864 1595401023.10 151.5047 59.9994 32.0000 1.9509 1.9533 403.4014 403.9967 0.0926 -1.0000 -1.0000 5656926 1595401023.20 151.5047 59.9994 32.0000 1.9509 1.9533 403.3380 403.9345 0.0928 -1.0000 -1.0000 5657004 1595401023.30 151.5047 59.9994 32.0000 1.9515 1.9539 403.3016 403.8975 0.0926 -1.0000 -1.0000 5657067 1595401023.40 151.5166 59.9994 32.0000 1.9519 1.9542 403.2192 403.8129 0.0924 -1.0000 -1.0000 5657129 1595401023.50 151.5175 59.9994 32.0000 1.9509 1.9532 403.2944 403.8892 0.0926 -1.0000 -1.0000 5657207 1595401023.60 151.5175 59.9994 32.0000 1.9510 1.9534 403.3214 403.9152 0.0924 -1.0000 -1.0000 5657270 1595401023.70 151.5175 59.9994 32.0000 1.9511 1.9535 403.4300 404.0249 0.0925 -1.0000 -1.0000 5657441 1595401023.80 151.5126 59.9994 32.0000 1.9505 1.9528 403.4285 404.0239 0.0926 -1.0000 -1.0000 5657520 1595401023.90 151.4935 59.9994 32.0000 1.9509 1.9532 403.4391 404.0335 0.0925 -1.0000 -1.0000 5657582 1595401024.00 151.4935 59.9994 32.0000 1.9510 1.9534 403.3713 403.9667 0.0925 -1.0000 -1.0000 5657660 1595401024.10 151.4935 59.9994 32.0000 1.9524 1.9547 403.2942 403.8890 0.0926 -1.0000 -1.0000 5657723 1595401024.20 151.4935 59.9994 32.0000 1.9524 1.9548 403.2606 403.8550 0.0924 -1.0000 -1.0000 5658067 1595401024.30 151.4935 59.9994 32.0000 1.9509 1.9533 403.3894 403.9836 0.0924 -1.0000 -1.0000 5658144 1595401024.40 151.4935 59.9994 32.0000 1.9510 1.9533 403.4004 403.9946 0.0923 -1.0000 -1.0000 5658207 1595401024.50 151.4935 59.9994 32.0000 1.9516 1.9540 403.3231 403.9182 0.0926 -1.0000 -1.0000 5658270 1595401024.60 151.4935 59.9994 32.0000 1.9509 1.9533 403.3192 403.9143 0.0926 -1.0000 -1.0000 5658332 1595401024.70 151.4935 59.9994 32.0000 1.9515 1.9539 403.2449 403.8390 0.0923 -1.0000 -1.0000 5658722 1595401024.80 151.4935 59.9994 32.0000 1.9521 1.9544 403.2260 403.8206 0.0925 -1.0000 -1.0000 5658785 1595401024.90 151.4935 59.9994 32.0000 1.9522 1.9546 403.3572 403.9525 0.0926 -1.0000 -1.0000 5658863 1595401025.00 151.4935 59.9994 32.0000 1.9507 1.9531 403.3889 403.9833 0.0924 -1.0000 -1.0000 5658925 1595401025.10 151.4909 59.9994 32.0000 1.9512 1.9535 403.4507 404.0459 0.0926 -1.0000 -1.0000 5658988 1595401025.20 151.4795 59.9994 32.0000 1.9507 1.9531 403.4852 404.0808 0.0926 -1.0000 -1.0000 5659097 1595401025.30 151.4795 59.9994 32.0000 1.9508 1.9532 403.4341 404.0291 0.0925 -1.0000 -1.0000 5659269 1595401025.40 151.4795 59.9994 32.0000 1.9517 1.9540 403.2270 403.8215 0.0925 -1.0000 -1.0000 5659332 1595401025.50 151.4795 59.9994 32.0000 1.9522 1.9546 403.3255 403.9201 0.0925 -1.0000 -1.0000 5659410 1595401025.60 151.4795 59.9994 32.0000 1.9517 1.9541 403.3974 403.9922 0.0925 -1.0000 -1.0000 5659472 1595401025.70 151.4400 59.9997 32.0000 1.9513 1.9537 403.4367 404.0319 0.0925 -1.0000 -1.0000 5659535 1595401025.80 151.4400 59.9997 32.0000 1.9521 1.9545 403.3369 403.9298 0.0923 -1.0000 -1.0000 5659722 1595401025.90 151.4400 59.9997 32.0000 1.9518 1.9542 403.1987 403.7935 0.0925 -1.0000 -1.0000 5659785 1595401026.00 151.4135 59.9997 32.0000 1.9513 1.9537 403.2437 403.8382 0.0925 -1.0000 -1.0000 5659863 1595401026.10 151.4135 59.9997 32.0000 1.9509 1.9533 403.3209 403.9157 0.0925 -1.0000 -1.0000 5659925 1595401026.20 151.4262 59.9997 32.0000 1.9507 1.9530 403.3970 403.9919 0.0926 -1.0000 -1.0000 5659972 1595401026.30 151.4328 59.9997 32.0000 1.9508 1.9532 403.4663 404.0618 0.0926 -1.0000 -1.0000 5700191 1595401026.40 151.4328 59.9997 32.0000 1.9514 1.9537 403.4823 404.0772 0.0925 -1.0000 -1.0000 5700254 1595401026.50 151.4328 59.9997 32.0000 1.9505 1.9529 403.4470 404.0423 0.0926 -1.0000 -1.0000 5700316 1595401026.60 151.4328 59.9997 32.0000 1.9511 1.9534 403.3024 403.8975 0.0925 -1.0000 -1.0000 5700378 1595401026.70 151.4332 59.9997 32.0000 1.9518 1.9541 403.2027 403.7961 0.0924 -1.0000 -1.0000 5700441 1595401026.80 151.4538 59.9997 32.0000 1.9514 1.9537 403.3856 403.9805 0.0925 -1.0000 -1.0000 5700550 1595401026.90 151.4538 59.9997 32.0000 1.9504 1.9528 403.4853 404.0795 0.0923 -1.0000 -1.0000 5700628 1595401027.00 151.4538 59.9997 32.0000 1.9513 1.9537 403.4370 404.0316 0.0925 -1.0000 -1.0000 5700691 1595401027.10 151.4538 59.9997 32.0000 1.9517 1.9541 403.2688 403.8648 0.0927 -1.0000 -1.0000 5700753 1595401027.20 151.4538 59.9997 32.0000 1.9517 1.9540 403.2385 403.8342 0.0926 -1.0000 -1.0000 5700831 1595401027.30 151.5151 59.9997 32.0000 1.9518 1.9542 403.3054 403.8994 0.0924 -1.0000 -1.0000 5701206 1595401027.40 151.5151 59.9997 32.0000 1.9503 1.9526 403.2944 403.8895 0.0925 -1.0000 -1.0000 5701269 1595401027.50 151.5151 59.9997 32.0000 1.9510 1.9534 403.4208 404.0157 0.0926 -1.0000 -1.0000 5701347 1595401027.60 151.5151 59.9997 32.0000 1.9510 1.9534 403.4204 404.0148 0.0924 -1.0000 -1.0000 5701409 1595401027.70 151.5151 59.9997 32.0000 1.9513 1.9537 403.4000 403.9949 0.0925 -1.0000 -1.0000 5701472 1595401027.80 151.5151 59.9997 32.0000 1.9513 1.9536 403.2350 403.8301 0.0926 -1.0000 -1.0000 5701722 1595401027.90 151.5151 59.9997 32.0000 1.9515 1.9539 403.2405 403.8357 0.0926 -1.0000 -1.0000 5701784 1595401028.00 151.5151 59.9997 32.0000 1.9510 1.9533 403.3213 403.9168 0.0926 -1.0000 -1.0000 5701862 1595401028.10 151.5151 59.9997 32.0000 1.9499 1.9522 403.4461 404.0410 0.0925 -1.0000 -1.0000 5701925 1595401028.20 151.5151 59.9997 32.0000 1.9507 1.9531 403.4447 404.0393 0.0925 -1.0000 -1.0000 5701987 1595401028.30 151.5151 59.9997 32.0000 1.9514 1.9537 403.4762 404.0706 0.0925 -1.0000 -1.0000 5702066 1595401028.40 151.5158 59.9997 32.0000 1.9506 1.9530 403.3670 403.9621 0.0925 -1.0000 -1.0000 5702440 1595401028.50 151.5158 59.9997 32.0000 1.9523 1.9546 403.2209 403.8156 0.0925 -1.0000 -1.0000 5702503 1595401028.60 151.5158 59.9997 32.0000 1.9517 1.9540 403.3456 403.9402 0.0925 -1.0000 -1.0000 5702581 1595401028.70 151.5158 59.9997 32.0000 1.9505 1.9528 403.4129 404.0083 0.0926 -1.0000 -1.0000 5702644 1595401028.80 151.5158 59.9997 32.0000 1.9507 1.9531 403.4929 404.0879 0.0925 -1.0000 -1.0000 5702706 1595401028.90 151.5371 59.9997 32.0000 1.9510 1.9533 403.2368 403.8310 0.0925 -1.0000 -1.0000 5703034 1595401029.00 151.5463 59.9997 32.0000 1.9520 1.9544 403.2416 403.8363 0.0925 -1.0000 -1.0000 5703096 1595401029.10 151.5463 59.9997 32.0000 1.9511 1.9535 403.2393 403.8341 0.0925 -1.0000 -1.0000 5703159 1595401029.20 151.5317 59.9997 32.0000 1.9513 1.9537 403.4336 404.0278 0.0924 -1.0000 -1.0000 5703221 1595401029.30 151.5317 59.9997 32.0000 1.9512 1.9535 403.4347 404.0294 0.0925 -1.0000 -1.0000 5703284 1595401029.40 151.5317 59.9997 32.0000 1.9512 1.9536 403.4420 404.0368 0.0925 -1.0000 -1.0000 5703346 1595401029.50 151.5317 59.9997 32.0000 1.9509 1.9533 403.4317 404.0270 0.0925 -1.0000 -1.0000 5703424 1595401029.60 151.5317 59.9997 32.0000 1.9520 1.9544 403.3289 403.9231 0.0924 -1.0000 -1.0000 5703487 1595401029.70 151.5317 59.9997 32.0000 1.9516 1.9540 403.2562 403.8512 0.0926 -1.0000 -1.0000 5703549 1595401029.80 151.5316 59.9997 32.0000 1.9518 1.9541 403.3624 403.9581 0.0926 -1.0000 -1.0000 5703628 1595401029.90 151.5297 59.9997 32.0000 1.9511 1.9534 403.4319 404.0273 0.0925 -1.0000 -1.0000 5703690 1595401030.00 151.5076 60.0002 32.0000 1.9516 1.9539 403.4185 404.0128 0.0924 -1.0000 -1.0000 5703753 1595401030.10 151.5026 60.0003 32.0000 1.9512 1.9536 403.3219 403.9170 0.0926 -1.0000 -1.0000 5703815 1595401030.20 151.5026 60.0003 32.0000 1.9525 1.9549 403.2634 403.8581 0.0925 -1.0000 -1.0000 5703878 1595401030.30 151.5026 60.0003 32.0000 1.9515 1.9539 403.3385 403.9332 0.0925 -1.0000 -1.0000 5703956 1595401030.40 151.5026 60.0003 32.0000 1.9515 1.9539 403.4137 404.0075 0.0923 -1.0000 -1.0000 5704049 1595401030.50 151.5033 60.0003 32.0000 1.9514 1.9537 403.4682 404.0645 0.0926 -1.0000 -1.0000 5704112 1595401030.60 151.5129 60.0003 32.0000 1.9503 1.9527 403.5141 404.1086 0.0924 -1.0000 -1.0000 5704190 1595401030.70 151.5129 60.0003 32.0000 1.9509 1.9533 403.4387 404.0332 0.0924 -1.0000 -1.0000 5704253 1595401030.80 151.5129 60.0003 32.0000 1.9522 1.9545 403.3702 403.9646 0.0924 -1.0000 -1.0000 5704315 1595401030.90 151.5129 60.0003 32.0000 1.9525 1.9549 403.3566 403.9507 0.0925 -1.0000 -1.0000 5704565 1595401031.00 151.5129 60.0003 32.0000 1.9525 1.9548 403.3219 403.9167 0.0925 -1.0000 -1.0000 5704627 1595401031.10 151.5189 60.0003 32.0000 1.9518 1.9542 403.3197 403.9140 0.0924 -1.0000 -1.0000 5704690 1595401031.20 151.5189 60.0003 32.0000 1.9510 1.9533 403.4804 404.0751 0.0926 -1.0000 -1.0000 5704752 1595401031.30 151.5189 60.0003 32.0000 1.9514 1.9537 403.4993 404.0947 0.0925 -1.0000 -1.0000 5704830 1595401031.40 151.5189 60.0003 32.0000 1.9522 1.9546 403.4928 404.0881 0.0925 -1.0000 -1.0000 5704893 1595401031.50 151.5189 60.0003 32.0000 1.9525 1.9549 403.4112 404.0062 0.0925 -1.0000 -1.0000 5705080 1595401031.60 151.5189 60.0003 32.0000 1.9522 1.9546 403.2957 403.8910 0.0926 -1.0000 -1.0000 5705143 1595401031.70 151.5189 60.0003 32.0000 1.9522 1.9545 403.3054 403.9002 0.0925 -1.0000 -1.0000 5705205 1595401031.80 151.5189 60.0003 32.0000 1.9522 1.9546 403.3732 403.9682 0.0925 -1.0000 -1.0000 5705268 1595401031.90 151.5189 60.0003 32.0000 1.9504 1.9528 403.4721 404.0664 0.0924 -1.0000 -1.0000 5705330 1595401032.00 151.5189 60.0003 32.0000 1.9509 1.9533 403.4779 404.0727 0.0925 -1.0000 -1.0000 5705830 1595401032.10 151.5189 60.0003 32.0000 1.9512 1.9536 403.4479 404.0424 0.0924 -1.0000 -1.0000 5705893 1595401032.20 151.4784 60.0003 32.0000 1.9517 1.9541 403.3519 403.9462 0.0924 -1.0000 -1.0000 5705955 1595401032.30 151.4784 60.0003 32.0000 1.9515 1.9539 403.3021 403.8970 0.0924 -1.0000 -1.0000 5706033 1595401032.40 151.4447 60.0003 32.0000 1.9516 1.9539 403.4073 404.0013 0.0924 -1.0000 -1.0000 5706096 1595401032.50 151.4447 60.0003 32.0000 1.9510 1.9533 403.4606 404.0550 0.0924 -1.0000 -1.0000 5706268 1595401032.60 151.4447 60.0003 32.0000 1.9515 1.9539 403.4771 404.0724 0.0925 -1.0000 -1.0000 5706346 1595401032.70 151.4447 60.0003 32.0000 1.9514 1.9537 403.4772 404.0725 0.0925 -1.0000 -1.0000 5706408 1595401032.80 151.4691 60.0003 32.0000 1.9514 1.9538 403.3522 403.9464 0.0924 -1.0000 -1.0000 5706471 1595401032.90 151.4691 60.0003 32.0000 1.9510 1.9534 403.3468 403.9419 0.0925 -1.0000 -1.0000 5706549 1595401033.00 151.4691 60.0003 32.0000 1.9521 1.9544 403.2524 403.8467 0.0925 -1.0000 -1.0000 5706830 1595401033.10 151.4691 60.0003 32.0000 1.9521 1.9544 403.3843 403.9789 0.0925 -1.0000 -1.0000 5706892 1595401033.20 151.4691 60.0003 32.0000 1.9518 1.9542 403.2099 403.8047 0.0925 -1.0000 -1.0000 5706971 1595401033.30 151.5051 60.0003 32.0000 1.9508 1.9531 403.2941 403.8885 0.0924 -1.0000 -1.0000 5707033 1595401033.40 151.5051 60.0003 32.0000 1.9508 1.9531 403.4856 404.0802 0.0925 -1.0000 -1.0000 5707095 1595401033.50 151.5051 60.0003 32.0000 1.9510 1.9534 403.4311 404.0267 0.0926 -1.0000 -1.0000 5707174 1595401033.60 151.5051 60.0003 32.0000 1.9516 1.9540 403.3284 403.9239 0.0926 -1.0000 -1.0000 5707299 1595401033.70 151.5051 60.0003 32.0000 1.9516 1.9540 403.3106 403.9053 0.0924 -1.0000 -1.0000 5707361 1595401033.80 151.5388 60.0003 32.0000 1.9516 1.9540 403.2788 403.8722 0.0923 -1.0000 -1.0000 5707423 1595401033.90 151.5445 60.0003 32.0000 1.9510 1.9534 403.3244 403.9188 0.0925 -1.0000 -1.0000 5707486 1595401034.00 151.5445 60.0003 32.0000 1.9506 1.9530 403.3904 403.9843 0.0924 -1.0000 -1.0000 5707564 1595401034.10 151.5445 60.0003 32.0000 1.9502 1.9525 403.4371 404.0316 0.0924 -1.0000 -1.0000 5707783 1595401034.20 151.5445 60.0003 32.0000 1.9518 1.9542 403.3799 403.9741 0.0924 -1.0000 -1.0000 5707845 1595401034.30 151.5449 60.0003 32.0000 1.9511 1.9535 403.2933 403.8878 0.0925 -1.0000 -1.0000 5707923 1595401034.40 151.5471 60.0003 32.0000 1.9517 1.9541 403.2588 403.8536 0.0925 -1.0000 -1.0000 5707986 1595401034.50 151.5471 60.0003 32.0000 1.9517 1.9541 403.3502 403.9450 0.0925 -1.0000 -1.0000 5708048 1595401034.60 151.5471 60.0003 32.0000 1.9507 1.9530 403.5035 404.0981 0.0924 -1.0000 -1.0000 5708548 1595401034.70 151.5471 60.0003 32.0000 1.9505 1.9529 403.4559 404.0511 0.0925 -1.0000 -1.0000 5708611 1595401034.80 151.5471 60.0003 32.0000 1.9513 1.9537 403.4416 404.0363 0.0925 -1.0000 -1.0000 5708673 1595401034.90 151.5471 60.0003 32.0000 1.9510 1.9533 403.2981 403.8931 0.0926 -1.0000 -1.0000 5708752 1595401035.00 151.5471 60.0003 32.0000 1.9516 1.9540 403.2827 403.8785 0.0926 -1.0000 -1.0000 5708814 1595401035.10 151.5471 60.0003 32.0000 1.9515 1.9538 403.2276 403.8225 0.0925 -1.0000 -1.0000 5709048 1595401035.20 151.5345 60.0006 32.0000 1.9514 1.9538 403.3543 403.9480 0.0923 -1.0000 -1.0000 5709126 1595401035.30 151.5582 60.0007 32.0000 1.9512 1.9535 403.4253 404.0188 0.0924 -1.0000 -1.0000 5709189 1595401035.40 151.5582 60.0007 32.0000 1.9505 1.9528 403.4753 404.0711 0.0927 -1.0000 -1.0000 5709251 1595401035.50 151.5582 60.0007 32.0000 1.9509 1.9533 403.5153 404.1098 0.0924 -1.0000 -1.0000 5709314 1595401035.60 151.5582 60.0007 32.0000 1.9518 1.9542 403.4094 404.0044 0.0925 -1.0000 -1.0000 5709517 1595401035.70 151.5582 60.0007 32.0000 1.9512 1.9536 403.3061 403.9007 0.0924 -1.0000 -1.0000 5709579 1595401035.80 151.5582 60.0007 32.0000 1.9511 1.9534 403.3241 403.9189 0.0925 -1.0000 -1.0000 5709642 1595401035.90 151.5315 60.0007 32.0000 1.9508 1.9532 403.4067 404.0007 0.0924 -1.0000 -1.0000 5709704 1595401036.00 151.5166 60.0007 32.0000 1.9522 1.9546 403.4579 404.0526 0.0925 -1.0000 -1.0000 5709782 1595401036.10 151.5166 60.0007 32.0000 1.9517 1.9541 403.4194 404.0142 0.0925 -1.0000 -1.0000 5709970 1595401036.20 151.5166 60.0007 32.0000 1.9521 1.9545 403.3243 403.9203 0.0927 -1.0000 -1.0000 5710032 1595401036.30 151.5166 60.0007 32.0000 1.9513 1.9537 403.2535 403.8484 0.0925 -1.0000 -1.0000 5710095 1595401036.40 151.5166 60.0007 32.0000 1.9519 1.9542 403.1847 403.7789 0.0924 -1.0000 -1.0000 5710173 1595401036.50 151.4542 60.0007 32.0000 1.9511 1.9535 403.4481 404.0421 0.0923 -1.0000 -1.0000 5710236 1595401036.60 151.4542 60.0007 32.0000 1.9508 1.9532 403.4898 404.0837 0.0923 -1.0000 -1.0000 5710470 1595401036.70 151.4542 60.0007 32.0000 1.9514 1.9538 403.5169 404.1118 0.0925 -1.0000 -1.0000 5710532 1595401036.80 151.4542 60.0007 32.0000 1.9515 1.9539 403.3268 403.9214 0.0925 -1.0000 -1.0000 5710595 1595401036.90 151.4542 60.0007 32.0000 1.9517 1.9540 403.2964 403.8908 0.0924 -1.0000 -1.0000 5710673 1595401037.00 151.4542 60.0007 32.0000 1.9514 1.9538 403.3308 403.9245 0.0923 -1.0000 -1.0000 5710735 1595401037.10 151.4529 60.0007 32.0000 1.9509 1.9533 403.4785 404.0736 0.0925 -1.0000 -1.0000 5710798 1595401037.20 151.4515 60.0007 32.0000 1.9512 1.9536 403.5221 404.1173 0.0925 -1.0000 -1.0000 5710939 1595401037.30 151.4515 60.0007 32.0000 1.9511 1.9535 403.4778 404.0732 0.0926 -1.0000 -1.0000 5711001 1595401037.40 151.4515 60.0007 32.0000 1.9513 1.9536 403.4068 404.0025 0.0926 -1.0000 -1.0000 5711063 1595401037.50 151.4515 60.0007 32.0000 1.9524 1.9548 403.3543 403.9484 0.0924 -1.0000 -1.0000 5711141 1595401037.60 151.4515 60.0007 32.0000 1.9517 1.9541 403.2449 403.8398 0.0925 -1.0000 -1.0000 5711204 1595401037.70 151.4515 60.0007 32.0000 1.9518 1.9541 403.3822 403.9774 0.0925 -1.0000 -1.0000 5711422 1595401037.80 151.4515 60.0007 32.0000 1.9510 1.9534 403.4103 404.0051 0.0925 -1.0000 -1.0000 5711501 1595401037.90 151.4567 60.0007 32.0000 1.9503 1.9527 403.4680 404.0632 0.0925 -1.0000 -1.0000 5711563 1595401038.00 151.4567 60.0007 32.0000 1.9516 1.9539 403.4083 404.0022 0.0924 -1.0000 -1.0000 5711641 1595401038.10 151.4567 60.0007 32.0000 1.9518 1.9542 403.2979 403.8935 0.0926 -1.0000 -1.0000 5711704 1595401038.20 151.4567 60.0007 32.0000 1.9523 1.9547 403.2916 403.8865 0.0924 -1.0000 -1.0000 5712703 1595401038.30 151.4567 60.0007 32.0000 1.9513 1.9537 403.3136 403.9081 0.0925 -1.0000 -1.0000 5712782 1595401038.40 151.4567 60.0007 32.0000 1.9513 1.9536 403.4455 404.0400 0.0925 -1.0000 -1.0000 5712844 1595401038.50 151.5155 60.0007 32.0000 1.9508 1.9531 403.4587 404.0545 0.0927 -1.0000 -1.0000 5712907 1595401038.60 151.5155 60.0007 32.0000 1.9511 1.9535 403.4857 404.0817 0.0927 -1.0000 -1.0000 5712985 1595401038.70 151.5155 60.0007 32.0000 1.9513 1.9537 403.4533 404.0497 0.0927 -1.0000 -1.0000 5713047 1595401038.80 151.5155 60.0007 32.0000 1.9511 1.9534 403.4219 404.0174 0.0925 -1.0000 -1.0000 5713110 1595401038.90 151.5155 60.0007 32.0000 1.9516 1.9539 403.3452 403.9407 0.0926 -1.0000 -1.0000 5713172 1595401039.00 151.5155 60.0007 32.0000 1.9523 1.9547 403.2728 403.8676 0.0925 -1.0000 -1.0000 5713235 1595401039.10 151.5196 60.0007 32.0000 1.9508 1.9532 403.3619 403.9565 0.0924 -1.0000 -1.0000 5713297 1595401039.20 151.5249 60.0007 32.0000 1.9513 1.9536 403.4843 404.0795 0.0926 -1.0000 -1.0000 5713375 1595401039.30 151.5404 60.0007 32.0000 1.9512 1.9536 403.4892 404.0846 0.0925 -1.0000 -1.0000 5713438 1595401039.40 151.5415 60.0007 32.0000 1.9511 1.9535 403.4469 404.0416 0.0924 -1.0000 -1.0000 5713500 1595401039.50 151.5415 60.0007 32.0000 1.9517 1.9541 403.3746 403.9694 0.0925 -1.0000 -1.0000 5713578 1595401039.60 151.5415 60.0007 32.0000 1.9515 1.9539 403.2825 403.8765 0.0924 -1.0000 -1.0000 5713641 1595401039.70 151.5415 60.0007 32.0000 1.9505 1.9529 403.2671 403.8614 0.0924 -1.0000 -1.0000 5713703 1595401039.80 151.5400 60.0007 32.0000 1.9511 1.9534 403.3411 403.9355 0.0925 -1.0000 -1.0000 5713782 1595401039.90 151.4951 60.0014 32.0000 1.9510 1.9534 403.4119 404.0068 0.0924 -1.0000 -1.0000 5713844 1595401040.00 151.4951 60.0014 32.0000 1.9505 1.9529 403.4699 404.0643 0.0925 -1.0000 -1.0000 5713906 1595401040.10 151.4951 60.0014 32.0000 1.9501 1.9525 403.5260 404.1215 0.0925 -1.0000 -1.0000 5713969 1595401040.20 151.4951 60.0014 32.0000 1.9514 1.9538 403.2799 403.8740 0.0924 -1.0000 -1.0000 5714031 1595401040.30 151.4951 60.0014 32.0000 1.9513 1.9537 403.3130 403.9080 0.0926 -1.0000 -1.0000 5714109 1595401040.40 151.4951 60.0014 32.0000 1.9517 1.9541 403.2499 403.8452 0.0926 -1.0000 -1.0000 5714172 1595401040.50 151.4951 60.0014 32.0000 1.9514 1.9538 403.4208 404.0159 0.0925 -1.0000 -1.0000 5714234 1595401040.60 151.4951 60.0014 32.0000 1.9508 1.9531 403.4727 404.0671 0.0924 -1.0000 -1.0000 5714312 1595401040.70 151.4951 60.0014 32.0000 1.9507 1.9531 403.4910 404.0850 0.0924 -1.0000 -1.0000 5714547 1595401040.80 151.5347 60.0014 32.0000 1.9513 1.9537 403.5687 404.1636 0.0925 -1.0000 -1.0000 5714609 1595401040.90 151.4913 60.0014 32.0000 1.9515 1.9539 403.4094 404.0049 0.0926 -1.0000 -1.0000 5714688 1595401041.00 151.5446 60.0014 32.0000 1.9518 1.9541 403.3331 403.9277 0.0925 -1.0000 -1.0000 5714750 1595401041.10 151.5473 60.0014 32.0000 1.9520 1.9543 403.2651 403.8596 0.0925 -1.0000 -1.0000 5714812 1595401041.20 151.5473 60.0014 32.0000 1.9522 1.9546 403.3008 403.8956 0.0925 -1.0000 -1.0000 5714890 1595401041.30 151.5473 60.0014 32.0000 1.9519 1.9543 403.4326 404.0275 0.0925 -1.0000 -1.0000 5715015 1595401041.40 151.5473 60.0014 32.0000 1.9516 1.9540 403.4778 404.0728 0.0925 -1.0000 -1.0000 5715078 1595401041.50 151.5473 60.0014 32.0000 1.9511 1.9535 403.4744 404.0693 0.0925 -1.0000 -1.0000 5715156 1595401041.60 151.5350 60.0014 32.0000 1.9508 1.9532 403.3677 403.9627 0.0925 -1.0000 -1.0000 5715218 1595401041.70 151.4910 60.0014 32.0000 1.9518 1.9542 403.2089 403.8033 0.0925 -1.0000 -1.0000 5715281 1595401041.80 151.4910 60.0014 32.0000 1.9518 1.9541 403.2391 403.8330 0.0924 -1.0000 -1.0000 5715515 1595401041.90 151.4910 60.0014 32.0000 1.9519 1.9542 403.2876 403.8823 0.0924 -1.0000 -1.0000 5715578 1595401042.00 151.4910 60.0014 32.0000 1.9514 1.9538 403.3589 403.9531 0.0924 -1.0000 -1.0000 5715656 1595401042.10 151.4910 60.0014 32.0000 1.9510 1.9534 403.4575 404.0537 0.0926 -1.0000 -1.0000 5715718 1595401042.20 151.4910 60.0014 32.0000 1.9512 1.9536 403.4587 404.0527 0.0924 -1.0000 -1.0000 5715781 1595401042.30 151.4905 60.0014 32.0000 1.9506 1.9529 403.3891 403.9843 0.0925 -1.0000 -1.0000 5716078 1595401042.40 151.4905 60.0014 32.0000 1.9512 1.9536 403.2721 403.8673 0.0926 -1.0000 -1.0000 5716140 1595401042.50 151.4905 60.0014 32.0000 1.9518 1.9542 403.3334 403.9283 0.0925 -1.0000 -1.0000 5716203 1595401042.60 151.4905 60.0014 32.0000 1.9514 1.9538 403.3738 403.9683 0.0925 -1.0000 -1.0000 5716265 1595401042.70 151.4958 60.0014 32.0000 1.9513 1.9536 403.4301 404.0247 0.0925 -1.0000 -1.0000 5716328 1595401042.80 151.5047 60.0014 32.0000 1.9516 1.9540 403.4011 403.9965 0.0926 -1.0000 -1.0000 5716531 1595401042.90 151.5047 60.0014 32.0000 1.9515 1.9539 403.3478 403.9424 0.0924 -1.0000 -1.0000 5716593 1595401043.00 151.5047 60.0014 32.0000 1.9522 1.9546 403.3079 403.9046 0.0928 -1.0000 -1.0000 5716656 1595401043.10 151.5047 60.0014 32.0000 1.9524 1.9548 403.3315 403.9260 0.0925 -1.0000 -1.0000 5716718 1595401043.20 151.5047 60.0014 32.0000 1.9509 1.9533 403.3039 403.8989 0.0925 -1.0000 -1.0000 5716796 1595401043.30 151.4969 60.0014 32.0000 1.9512 1.9535 403.3978 403.9927 0.0925 -1.0000 -1.0000 5717562 1595401043.40 151.4969 60.0014 32.0000 1.9510 1.9534 403.5309 404.1259 0.0926 -1.0000 -1.0000 5717624 1595401043.50 151.4969 60.0014 32.0000 1.9513 1.9536 403.4128 404.0090 0.0927 -1.0000 -1.0000 5717687 1595401043.60 151.4969 60.0014 32.0000 1.9520 1.9543 403.3325 403.9273 0.0924 -1.0000 -1.0000 5717765 1595401043.70 151.4969 60.0014 32.0000 1.9526 1.9550 403.3476 403.9420 0.0924 -1.0000 -1.0000 5717812 1595401043.80 151.4754 60.0014 32.0000 1.9507 1.9530 403.3519 403.9464 0.0925 -1.0000 -1.0000 5717890 1595401043.90 151.4466 60.0014 32.0000 1.9516 1.9540 403.5351 404.1308 0.0926 -1.0000 -1.0000 5717952 1595401044.00 151.4466 60.0014 32.0000 1.9511 1.9534 403.5172 404.1125 0.0925 -1.0000 -1.0000 5718030 1595401044.10 151.4466 60.0014 32.0000 1.9511 1.9534 403.4607 404.0561 0.0926 -1.0000 -1.0000 5718093 1595401044.20 151.4466 60.0014 32.0000 1.9511 1.9535 403.4041 403.9997 0.0926 -1.0000 -1.0000 5718156 1595401044.30 151.4466 60.0014 32.0000 1.9517 1.9540 403.2657 403.8611 0.0926 -1.0000 -1.0000 5718296 1595401044.40 151.5341 60.0014 32.0000 1.9517 1.9541 403.2616 403.8567 0.0925 -1.0000 -1.0000 5718374 1595401044.50 151.5341 60.0014 32.0000 1.9517 1.9541 403.4007 403.9953 0.0925 -1.0000 -1.0000 5718452 1595401044.60 151.5341 60.0014 32.0000 1.9509 1.9533 403.3759 403.9706 0.0925 -1.0000 -1.0000 5718530 1595401044.70 151.5341 60.0014 32.0000 1.9506 1.9529 403.5087 404.1041 0.0926 -1.0000 -1.0000 5718593 1595401044.80 151.5341 60.0014 32.0000 1.9512 1.9536 403.4115 404.0063 0.0925 -1.0000 -1.0000 5718687 1595401044.90 151.5637 60.0011 32.0000 1.9512 1.9536 403.3577 403.9531 0.0926 -1.0000 -1.0000 5718749 1595401045.00 151.5686 60.0010 32.0000 1.9521 1.9545 403.3003 403.8955 0.0926 -1.0000 -1.0000 5718811 1595401045.10 151.5686 60.0010 32.0000 1.9513 1.9537 403.3453 403.9392 0.0923 -1.0000 -1.0000 5718874 1595401045.20 151.5686 60.0010 32.0000 1.9515 1.9539 403.4336 404.0287 0.0925 -1.0000 -1.0000 5718952 1595401045.30 151.5686 60.0010 32.0000 1.9510 1.9534 403.5443 404.1394 0.0925 -1.0000 -1.0000 5719046 1595401045.40 151.5686 60.0010 32.0000 1.9522 1.9545 403.3495 403.9442 0.0925 -1.0000 -1.0000 5719108 1595401045.50 151.5548 60.0010 32.0000 1.9521 1.9545 403.2139 403.8084 0.0925 -1.0000 -1.0000 5719186 1595401045.60 151.5548 60.0010 32.0000 1.9512 1.9535 403.3792 403.9734 0.0924 -1.0000 -1.0000 5719249 1595401045.70 151.5548 60.0010 32.0000 1.9516 1.9540 403.3574 403.9518 0.0924 -1.0000 -1.0000 5719311 1595401045.80 151.5548 60.0010 32.0000 1.9510 1.9533 403.4531 404.0478 0.0925 -1.0000 -1.0000 5719390 1595401045.90 151.5548 60.0010 32.0000 1.9509 1.9533 403.4185 404.0117 0.0923 -1.0000 -1.0000 5719561 1595401046.00 151.5513 60.0010 32.0000 1.9515 1.9538 403.4059 404.0009 0.0926 -1.0000 -1.0000 5719624 1595401046.10 151.5455 60.0010 32.0000 1.9516 1.9540 403.2589 403.8534 0.0924 -1.0000 -1.0000 5719686 1595401046.20 151.5455 60.0010 32.0000 1.9508 1.9532 403.3189 403.9131 0.0924 -1.0000 -1.0000 5719749 1595401046.30 151.5455 60.0010 32.0000 1.9513 1.9536 403.2341 403.8278 0.0923 -1.0000 -1.0000 5719827 1595401046.40 151.5455 60.0010 32.0000 1.9511 1.9534 403.3659 403.9615 0.0927 -1.0000 -1.0000 5719952 1595401046.50 151.5455 60.0010 32.0000 1.9508 1.9532 403.4567 404.0523 0.0926 -1.0000 -1.0000 5720014 1595401046.60 151.4818 60.0010 32.0000 1.9516 1.9539 403.4670 404.0619 0.0925 -1.0000 -1.0000 5720092 1595401046.70 151.4818 60.0010 32.0000 1.9514 1.9537 403.3741 403.9684 0.0924 -1.0000 -1.0000 5720155 1595401046.80 151.4818 60.0010 32.0000 1.9515 1.9539 403.2353 403.8293 0.0924 -1.0000 -1.0000 5720217 1595401046.90 151.4818 60.0010 32.0000 1.9520 1.9544 403.3550 403.9493 0.0925 -1.0000 -1.0000 5720952 1595401047.00 151.4818 60.0010 32.0000 1.9505 1.9529 403.4382 404.0341 0.0926 -1.0000 -1.0000 5721014 1595401047.10 151.4470 60.0010 32.0000 1.9509 1.9532 403.4631 404.0579 0.0925 -1.0000 -1.0000 5721077 1595401047.20 151.4440 60.0010 32.0000 1.9506 1.9530 403.4127 404.0080 0.0926 -1.0000 -1.0000 5721139 1595401047.30 151.4440 60.0010 32.0000 1.9517 1.9540 403.3328 403.9280 0.0926 -1.0000 -1.0000 5721201 1595401047.40 151.4440 60.0010 32.0000 1.9518 1.9542 403.3449 403.9397 0.0925 -1.0000 -1.0000 5721264 1595401047.50 151.4440 60.0010 32.0000 1.9515 1.9539 403.3250 403.9203 0.0925 -1.0000 -1.0000 5721342 1595401047.60 151.4440 60.0010 32.0000 1.9508 1.9532 403.3682 403.9627 0.0924 -1.0000 -1.0000 5721405 1595401047.70 151.4456 60.0010 32.0000 1.9510 1.9533 403.5827 404.1779 0.0925 -1.0000 -1.0000 5721467 1595401047.80 151.4456 60.0010 32.0000 1.9511 1.9534 403.5036 404.0997 0.0927 -1.0000 -1.0000 5721545 1595401047.90 151.4456 60.0010 32.0000 1.9518 1.9542 403.4477 404.0429 0.0925 -1.0000 -1.0000 5721873 1595401048.00 151.4456 60.0010 32.0000 1.9522 1.9546 403.3184 403.9136 0.0925 -1.0000 -1.0000 5721951 1595401048.10 151.4456 60.0010 32.0000 1.9512 1.9536 403.4079 404.0027 0.0925 -1.0000 -1.0000 5722014 1595401048.20 151.4327 60.0010 32.0000 1.9507 1.9530 403.5167 404.1117 0.0925 -1.0000 -1.0000 5722076 1595401048.30 151.4325 60.0010 32.0000 1.9510 1.9534 403.4947 404.0907 0.0927 -1.0000 -1.0000 5722155 1595401048.40 151.4325 60.0010 32.0000 1.9515 1.9539 403.4099 404.0052 0.0925 -1.0000 -1.0000 5722217 1595401048.50 151.4325 60.0010 32.0000 1.9515 1.9539 403.3008 403.8955 0.0925 -1.0000 -1.0000 5722279 1595401048.60 151.4325 60.0010 32.0000 1.9521 1.9545 403.2985 403.8936 0.0925 -1.0000 -1.0000 5722342 1595401048.70 151.4321 60.0010 32.0000 1.9512 1.9536 403.4615 404.0574 0.0926 -1.0000 -1.0000 5722404 1595401048.80 151.4306 60.0010 32.0000 1.9512 1.9536 403.5388 404.1341 0.0925 -1.0000 -1.0000 5722467 1595401048.90 151.4306 60.0010 32.0000 1.9512 1.9535 403.5199 404.1142 0.0924 -1.0000 -1.0000 5722545 1595401049.00 151.4306 60.0010 32.0000 1.9514 1.9538 403.4495 404.0439 0.0925 -1.0000 -1.0000 5722717 1595401049.10 151.4306 60.0010 32.0000 1.9510 1.9534 403.3581 403.9539 0.0926 -1.0000 -1.0000 5722779 1595401049.20 151.4306 60.0010 32.0000 1.9512 1.9536 403.3494 403.9441 0.0925 -1.0000 -1.0000 5722858 1595401049.30 151.4735 60.0010 32.0000 1.9513 1.9536 403.3698 403.9654 0.0926 -1.0000 -1.0000 5722920 1595401049.40 151.4735 60.0010 32.0000 1.9506 1.9529 403.4198 404.0147 0.0925 -1.0000 -1.0000 5722982 1595401049.50 151.4735 60.0010 32.0000 1.9513 1.9537 403.4746 404.0701 0.0926 -1.0000 -1.0000 5723092 1595401049.60 151.4735 60.0010 32.0000 1.9513 1.9537 403.4935 404.0881 0.0925 -1.0000 -1.0000 5723154 1595401049.70 151.4735 60.0010 32.0000 1.9518 1.9542 403.4653 404.0614 0.0927 -1.0000 -1.0000 5723217 1595401049.80 151.4869 60.0011 32.0000 1.9520 1.9544 403.4034 403.9990 0.0926 -1.0000 -1.0000 5723295 1595401049.90 151.4877 60.0011 32.0000 1.9517 1.9540 403.3745 403.9691 0.0925 -1.0000 -1.0000 5723357 1595401050.00 151.4877 60.0011 32.0000 1.9508 1.9532 403.3274 403.9223 0.0925 -1.0000 -1.0000 5723795 1595401050.10 151.4877 60.0011 32.0000 1.9511 1.9535 403.3926 403.9882 0.0926 -1.0000 -1.0000 5723857 1595401050.20 151.4877 60.0011 32.0000 1.9507 1.9531 403.5485 404.1432 0.0925 -1.0000 -1.0000 5723920 1595401050.30 151.4877 60.0011 32.0000 1.9508 1.9532 403.4286 404.0240 0.0926 -1.0000 -1.0000 5723998 1595401050.40 151.5627 60.0011 32.0000 1.9511 1.9535 403.3237 403.9187 0.0925 -1.0000 -1.0000 5724060 1595401050.50 151.5627 60.0011 32.0000 1.9514 1.9538 403.3328 403.9284 0.0926 -1.0000 -1.0000 5724341 1595401050.60 151.5627 60.0011 32.0000 1.9517 1.9541 403.3415 403.9364 0.0925 -1.0000 -1.0000 5724419 1595401050.70 151.5627 60.0011 32.0000 1.9510 1.9534 403.4153 404.0106 0.0926 -1.0000 -1.0000 5724467 1595401050.80 151.5627 60.0011 32.0000 1.9508 1.9531 403.5463 404.1420 0.0926 -1.0000 -1.0000 5724544 1595401050.90 151.5611 60.0011 32.0000 1.9510 1.9534 403.5366 404.1320 0.0925 -1.0000 -1.0000 5724607 1595401051.00 151.5589 60.0011 32.0000 1.9514 1.9538 403.4569 404.0521 0.0925 -1.0000 -1.0000 5724951 1595401051.10 151.5589 60.0011 32.0000 1.9515 1.9539 403.3759 403.9702 0.0924 -1.0000 -1.0000 5725013 1595401051.20 151.5589 60.0011 32.0000 1.9517 1.9540 403.2566 403.8522 0.0927 -1.0000 -1.0000 5725076 1595401051.30 151.5589 60.0011 32.0000 1.9514 1.9538 403.3099 403.9057 0.0926 -1.0000 -1.0000 5725138 1595401051.40 151.5590 60.0011 32.0000 1.9512 1.9536 403.2769 403.8718 0.0925 -1.0000 -1.0000 5725201 1595401051.50 151.5767 60.0011 32.0000 1.9504 1.9528 403.5519 404.1469 0.0925 -1.0000 -1.0000 5725466 1595401051.60 151.5767 60.0011 32.0000 1.9501 1.9524 403.4447 404.0393 0.0925 -1.0000 -1.0000 5725529 1595401051.70 151.5767 60.0011 32.0000 1.9517 1.9541 403.4416 404.0369 0.0925 -1.0000 -1.0000 5725591 1595401051.80 151.5767 60.0011 32.0000 1.9513 1.9537 403.2734 403.8682 0.0926 -1.0000 -1.0000 5725654 1595401051.90 151.5767 60.0011 32.0000 1.9514 1.9538 403.3281 403.9228 0.0924 -1.0000 -1.0000 5725716 1595401052.00 151.5454 60.0011 32.0000 1.9513 1.9537 403.3920 403.9868 0.0925 -1.0000 -1.0000 5725794 1595401052.10 151.5454 60.0011 32.0000 1.9510 1.9534 403.4471 404.0427 0.0927 -1.0000 -1.0000 5725857 1595401052.20 151.5454 60.0011 32.0000 1.9503 1.9527 403.5262 404.1218 0.0925 -1.0000 -1.0000 5725919 1595401052.30 151.5454 60.0011 32.0000 1.9516 1.9540 403.5124 404.1070 0.0924 -1.0000 -1.0000 5725997 1595401052.40 151.5454 60.0011 32.0000 1.9508 1.9532 403.4918 404.0869 0.0925 -1.0000 -1.0000 5726060 1595401052.50 151.5420 60.0011 32.0000 1.9512 1.9536 403.5218 404.1174 0.0926 -1.0000 -1.0000 5726388 1595401052.60 151.4864 60.0011 32.0000 1.9517 1.9540 403.3606 403.9560 0.0925 -1.0000 -1.0000 5726450 1595401052.70 151.4864 60.0011 32.0000 1.9525 1.9548 403.3484 403.9425 0.0924 -1.0000 -1.0000 5726513 1595401052.80 151.4864 60.0011 32.0000 1.9512 1.9536 403.4095 404.0039 0.0924 -1.0000 -1.0000 5726575 1595401052.90 151.4864 60.0011 32.0000 1.9513 1.9537 403.4693 404.0653 0.0926 -1.0000 -1.0000 5726654 1595401053.00 151.4864 60.0011 32.0000 1.9513 1.9536 403.5268 404.1214 0.0925 -1.0000 -1.0000 5726794 1595401053.10 151.4609 60.0011 32.0000 1.9518 1.9541 403.4877 404.0829 0.0925 -1.0000 -1.0000 5726857 1595401053.20 151.4604 60.0011 32.0000 1.9523 1.9547 403.4000 403.9948 0.0925 -1.0000 -1.0000 5726935 1595401053.30 151.4604 60.0011 32.0000 1.9527 1.9550 403.3110 403.9055 0.0924 -1.0000 -1.0000 5726997 1595401053.40 151.4604 60.0011 32.0000 1.9521 1.9545 403.2823 403.8770 0.0925 -1.0000 -1.0000 5727060 1595401053.50 151.4604 60.0011 32.0000 1.9524 1.9548 403.3512 403.9465 0.0925 -1.0000 -1.0000 5727294 1595401053.60 151.4750 60.0011 32.0000 1.9514 1.9538 403.3549 403.9488 0.0923 -1.0000 -1.0000 5727357 1595401053.70 151.5043 60.0011 32.0000 1.9512 1.9536 403.4995 404.0935 0.0924 -1.0000 -1.0000 5727419 1595401053.80 151.5043 60.0011 32.0000 1.9517 1.9540 403.4854 404.0811 0.0926 -1.0000 -1.0000 5727497 1595401053.90 151.5043 60.0011 32.0000 1.9519 1.9543 403.4024 403.9978 0.0926 -1.0000 -1.0000 5727560 1595401054.00 151.5043 60.0011 32.0000 1.9518 1.9542 403.2740 403.8680 0.0923 -1.0000 -1.0000 5727622 1595401054.10 151.5043 60.0011 32.0000 1.9522 1.9545 403.3366 403.9293 0.0923 -1.0000 -1.0000 5727856 1595401054.20 151.5541 60.0011 32.0000 1.9510 1.9533 403.3841 403.9786 0.0924 -1.0000 -1.0000 5727919 1595401054.30 151.5541 60.0011 32.0000 1.9514 1.9538 403.4824 404.0762 0.0923 -1.0000 -1.0000 5727981 1595401054.40 151.5541 60.0011 32.0000 1.9516 1.9540 403.5484 404.1428 0.0924 -1.0000 -1.0000 5728044 1595401054.50 151.5541 60.0011 32.0000 1.9513 1.9537 403.4148 404.0094 0.0924 -1.0000 -1.0000 5728106 1595401054.60 151.5541 60.0011 32.0000 1.9515 1.9539 403.3867 403.9813 0.0925 -1.0000 -1.0000 5728340 1595401054.70 151.5298 60.0011 32.0000 1.9514 1.9538 403.2913 403.8850 0.0924 -1.0000 -1.0000 5728403 1595401054.80 151.5194 60.0011 32.0000 1.9524 1.9548 403.4039 403.9987 0.0925 -1.0000 -1.0000 5728466 1595401054.90 151.5194 60.0011 32.0000 1.9513 1.9537 403.5269 404.1215 0.0924 -1.0000 -1.0000 5728544 1595401055.00 151.5194 60.0011 32.0000 1.9510 1.9533 403.5764 404.1725 0.0926 -1.0000 -1.0000 5728606 1595401055.10 151.5194 60.0011 32.0000 1.9516 1.9539 403.4365 404.0314 0.0925 -1.0000 -1.0000 5728794 1595401055.20 151.5194 60.0011 32.0000 1.9515 1.9539 403.3454 403.9405 0.0926 -1.0000 -1.0000 5728872 1595401055.30 151.6109 60.0011 32.0000 1.9516 1.9540 403.2894 403.8853 0.0926 -1.0000 -1.0000 5728934 1595401055.40 151.6109 60.0011 32.0000 1.9513 1.9536 403.3310 403.9249 0.0925 -1.0000 -1.0000 5728997 1595401055.50 151.6109 60.0011 32.0000 1.9510 1.9533 403.4352 404.0303 0.0925 -1.0000 -1.0000 5729059 1595401055.60 151.6109 60.0011 32.0000 1.9510 1.9534 403.5305 404.1249 0.0924 -1.0000 -1.0000 5729340 1595401055.70 151.6109 60.0011 32.0000 1.9511 1.9535 403.5269 404.1223 0.0926 -1.0000 -1.0000 5729403 1595401055.80 151.5819 60.0011 32.0000 1.9511 1.9535 403.4028 403.9987 0.0927 -1.0000 -1.0000 5729481 1595401055.90 151.5761 60.0011 32.0000 1.9510 1.9533 403.2972 403.8917 0.0925 -1.0000 -1.0000 5729559 1595401056.00 151.5761 60.0011 32.0000 1.9513 1.9537 403.3549 403.9496 0.0925 -1.0000 -1.0000 5729621 1595401056.10 151.5761 60.0011 32.0000 1.9515 1.9538 403.5369 404.1322 0.0925 -1.0000 -1.0000 5729809 1595401056.20 151.5761 60.0011 32.0000 1.9512 1.9536 403.5198 404.1150 0.0925 -1.0000 -1.0000 5729872 1595401056.30 151.5768 60.0011 32.0000 1.9506 1.9530 403.4947 404.0901 0.0925 -1.0000 -1.0000 5729934 1595401056.40 151.5831 60.0011 32.0000 1.9511 1.9534 403.4078 404.0035 0.0927 -1.0000 -1.0000 5729996 1595401056.50 151.5831 60.0011 32.0000 1.9510 1.9534 403.2658 403.8603 0.0924 -1.0000 -1.0000 5730059 1595401056.60 151.5831 60.0011 32.0000 1.9520 1.9543 403.3183 403.9136 0.0926 -1.0000 -1.0000 5730356 1595401056.70 151.5831 60.0011 32.0000 1.9525 1.9548 403.4260 404.0220 0.0927 -1.0000 -1.0000 5730418 1595401056.80 151.5831 60.0011 32.0000 1.9510 1.9533 403.4838 404.0792 0.0925 -1.0000 -1.0000 5730481 1595401056.90 151.5532 60.0011 32.0000 1.9510 1.9534 403.4623 404.0560 0.0924 -1.0000 -1.0000 5730543 1595401057.00 151.5389 60.0011 32.0000 1.9506 1.9530 403.4871 404.0825 0.0926 -1.0000 -1.0000 5730605 1595401057.10 151.5389 60.0011 32.0000 1.9515 1.9539 403.3501 403.9447 0.0924 -1.0000 -1.0000 5731043 1595401057.20 151.5389 60.0011 32.0000 1.9519 1.9543 403.2023 403.7968 0.0925 -1.0000 -1.0000 5731105 1595401057.30 151.5389 60.0011 32.0000 1.9517 1.9541 403.4045 403.9992 0.0925 -1.0000 -1.0000 5731168 1595401057.40 151.5356 60.0011 32.0000 1.9509 1.9533 403.4579 404.0523 0.0924 -1.0000 -1.0000 5731230 1595401057.50 151.4988 60.0011 32.0000 1.9511 1.9534 403.4678 404.0623 0.0924 -1.0000 -1.0000 5731308 1595401057.60 151.4988 60.0011 32.0000 1.9517 1.9540 403.4772 404.0720 0.0925 -1.0000 -1.0000 5732246 1595401057.70 151.4988 60.0011 32.0000 1.9512 1.9535 403.3729 403.9674 0.0924 -1.0000 -1.0000 5732308 1595401057.80 151.4988 60.0011 32.0000 1.9518 1.9542 403.3811 403.9757 0.0925 -1.0000 -1.0000 5732387 1595401057.90 151.4988 60.0011 32.0000 1.9513 1.9537 403.2335 403.8279 0.0924 -1.0000 -1.0000 5732449 1595401058.00 151.4493 60.0011 32.0000 1.9518 1.9541 403.2755 403.8701 0.0925 -1.0000 -1.0000 5732511 1595401058.10 151.4493 60.0011 32.0000 1.9514 1.9537 403.4681 404.0622 0.0924 -1.0000 -1.0000 5732574 1595401058.20 151.4493 60.0011 32.0000 1.9510 1.9534 403.4349 404.0291 0.0924 -1.0000 -1.0000 5732637 1595401058.30 151.4493 60.0011 32.0000 1.9521 1.9545 403.3899 403.9849 0.0926 -1.0000 -1.0000 5732714 1595401058.40 151.4493 60.0011 32.0000 1.9518 1.9541 403.3251 403.9190 0.0923 -1.0000 -1.0000 5732777 1595401058.50 151.4477 60.0011 32.0000 1.9522 1.9545 403.2471 403.8409 0.0924 -1.0000 -1.0000 5732839 1595401058.60 151.4312 60.0011 32.0000 1.9522 1.9546 403.2907 403.8855 0.0925 -1.0000 -1.0000 5733245 1595401058.70 151.4312 60.0011 32.0000 1.9521 1.9544 403.4520 404.0470 0.0925 -1.0000 -1.0000 5733308 1595401058.80 151.4312 60.0011 32.0000 1.9517 1.9540 403.4635 404.0588 0.0926 -1.0000 -1.0000 5733371 1595401058.90 151.4312 60.0011 32.0000 1.9504 1.9528 403.4477 404.0434 0.0926 -1.0000 -1.0000 5733449 1595401059.00 151.4312 60.0011 32.0000 1.9513 1.9537 403.4848 404.0795 0.0924 -1.0000 -1.0000 5733511 1595401059.10 151.4933 60.0001 32.0000 1.9524 1.9548 403.3840 403.9784 0.0925 -1.0000 -1.0000 5733574 1595401059.20 151.4933 60.0001 32.0000 1.9522 1.9545 403.2435 403.8390 0.0926 -1.0000 -1.0000 5733652 1595401059.30 151.4933 60.0001 32.0000 1.9526 1.9550 403.3406 403.9360 0.0926 -1.0000 -1.0000 5733714 1595401059.40 151.4933 60.0001 32.0000 1.9512 1.9536 403.4505 404.0460 0.0926 -1.0000 -1.0000 5733777 1595401059.50 151.4933 60.0001 32.0000 1.9513 1.9536 403.4585 404.0535 0.0924 -1.0000 -1.0000 5733855 1595401059.60 151.4933 60.0001 32.0000 1.9514 1.9538 403.5061 404.1019 0.0926 -1.0000 -1.0000 5733917 1595401059.70 151.4933 60.0001 32.0000 1.9512 1.9536 403.3429 403.9380 0.0927 -1.0000 -1.0000 5733980 1595401059.80 151.4933 60.0001 32.0000 1.9518 1.9542 403.2402 403.8355 0.0925 -1.0000 -1.0000 5734042 1595401059.90 151.4933 60.0001 32.0000 1.9520 1.9543 403.3270 403.9218 0.0925 -1.0000 -1.0000 5734105 1595401060.00 151.4933 60.0001 32.0000 1.9514 1.9538 403.3005 403.8948 0.0925 -1.0000 -1.0000 5734183 1595401060.10 151.4933 60.0001 32.0000 1.9506 1.9529 403.4210 404.0162 0.0926 -1.0000 -1.0000 5734245 1595401060.20 151.5343 60.0001 32.0000 1.9512 1.9536 403.4591 404.0535 0.0924 -1.0000 -1.0000 5734308 1595401060.30 151.5343 60.0001 32.0000 1.9521 1.9544 403.4001 403.9956 0.0926 -1.0000 -1.0000 5734386 1595401060.40 151.5343 60.0001 32.0000 1.9516 1.9540 403.3272 403.9225 0.0926 -1.0000 -1.0000 5734449 1595401060.50 151.5343 60.0001 32.0000 1.9510 1.9534 403.3721 403.9681 0.0927 -1.0000 -1.0000 5734511 1595401060.60 151.5343 60.0001 32.0000 1.9509 1.9533 403.4375 404.0317 0.0924 -1.0000 -1.0000 5734574 1595401060.70 151.5343 60.0001 32.0000 1.9515 1.9539 403.4194 404.0145 0.0925 -1.0000 -1.0000 5734714 1595401060.80 151.5343 60.0001 32.0000 1.9514 1.9537 403.4611 404.0559 0.0925 -1.0000 -1.0000 5734777 1595401060.90 151.5343 60.0001 32.0000 1.9516 1.9539 403.2862 403.8818 0.0926 -1.0000 -1.0000 5734855 1595401061.00 151.5343 60.0001 32.0000 1.9510 1.9534 403.2786 403.8739 0.0926 -1.0000 -1.0000 5734917 1595401061.10 151.5343 60.0001 32.0000 1.9518 1.9542 403.2855 403.8802 0.0925 -1.0000 -1.0000 5734980 1595401061.20 151.5336 60.0001 32.0000 1.9515 1.9538 403.3768 403.9725 0.0926 -1.0000 -1.0000 5735214 1595401061.30 151.5129 60.0001 32.0000 1.9501 1.9524 403.4577 404.0530 0.0926 -1.0000 -1.0000 5735276 1595401061.40 151.5129 60.0001 32.0000 1.9509 1.9533 403.4640 404.0595 0.0926 -1.0000 -1.0000 5735339 1595401061.50 151.5129 60.0001 32.0000 1.9511 1.9535 403.4280 404.0237 0.0926 -1.0000 -1.0000 5735417 1595401061.60 151.5129 60.0001 32.0000 1.9513 1.9537 403.3990 403.9938 0.0925 -1.0000 -1.0000 5735479 1595401061.70 151.5129 60.0001 32.0000 1.9516 1.9540 403.2698 403.8646 0.0925 -1.0000 -1.0000 5735542 1595401061.80 151.5129 60.0001 32.0000 1.9517 1.9541 403.3252 403.9184 0.0923 -1.0000 -1.0000 5735823 1595401061.90 151.4928 60.0001 32.0000 1.9511 1.9535 403.4034 403.9985 0.0926 -1.0000 -1.0000 5735886 1595401062.00 151.4928 60.0001 32.0000 1.9504 1.9527 403.5189 404.1150 0.0927 -1.0000 -1.0000 5735964 1595401062.10 151.4928 60.0001 32.0000 1.9515 1.9539 403.4481 404.0432 0.0925 -1.0000 -1.0000 5736026 1595401062.20 151.4928 60.0001 32.0000 1.9510 1.9534 403.3948 403.9908 0.0927 -1.0000 -1.0000 5736089 1595401062.30 151.4928 60.0001 32.0000 1.9514 1.9537 403.2513 403.8474 0.0927 -1.0000 -1.0000 5736167 1595401062.40 151.4681 60.0001 32.0000 1.9510 1.9533 403.2956 403.8903 0.0925 -1.0000 -1.0000 5736245 1595401062.50 151.4153 60.0001 32.0000 1.9510 1.9534 403.4267 404.0221 0.0925 -1.0000 -1.0000 5736307 1595401062.60 151.4153 60.0001 32.0000 1.9502 1.9525 403.5228 404.1179 0.0925 -1.0000 -1.0000 5736386 1595401062.70 151.4153 60.0001 32.0000 1.9508 1.9532 403.4412 404.0366 0.0926 -1.0000 -1.0000 5736448 1595401062.80 151.4153 60.0001 32.0000 1.9512 1.9536 403.1951 403.7898 0.0925 -1.0000 -1.0000 5736510 1595401062.90 151.4153 60.0001 32.0000 1.9514 1.9538 403.3932 403.9885 0.0925 -1.0000 -1.0000 5736589 1595401063.00 151.4169 60.0001 32.0000 1.9513 1.9536 403.4029 403.9982 0.0926 -1.0000 -1.0000 5736651 1595401063.10 151.4169 60.0001 32.0000 1.9509 1.9533 403.4845 404.0813 0.0927 -1.0000 -1.0000 5736713 1595401063.20 151.4169 60.0001 32.0000 1.9516 1.9540 403.4056 404.0000 0.0924 -1.0000 -1.0000 5736792 1595401063.30 151.4169 60.0001 32.0000 1.9505 1.9529 403.3634 403.9579 0.0925 -1.0000 -1.0000 5736964 1595401063.40 151.4169 60.0001 32.0000 1.9513 1.9537 403.3442 403.9390 0.0925 -1.0000 -1.0000 5737026 1595401063.50 151.4498 60.0001 32.0000 1.9518 1.9541 403.3334 403.9287 0.0926 -1.0000 -1.0000 5737104 1595401063.60 151.4522 60.0001 32.0000 1.9519 1.9543 403.3418 403.9374 0.0926 -1.0000 -1.0000 5737167 1595401063.70 151.4522 60.0001 32.0000 1.9520 1.9543 403.3095 403.9057 0.0927 -1.0000 -1.0000 5737229 1595401063.80 151.4522 60.0001 32.0000 1.9513 1.9537 403.4724 404.0677 0.0926 -1.0000 -1.0000 5737557 1595401063.90 151.4522 60.0001 32.0000 1.9515 1.9539 403.3850 403.9804 0.0926 -1.0000 -1.0000 5737619 1595401064.00 151.4522 60.0001 32.0000 1.9520 1.9543 403.3578 403.9534 0.0926 -1.0000 -1.0000 5737698 1595401064.10 151.4964 60.0001 32.0000 1.9520 1.9544 403.2717 403.8661 0.0924 -1.0000 -1.0000 5737760 1595401064.20 151.4964 60.0001 32.0000 1.9523 1.9547 403.3281 403.9229 0.0926 -1.0000 -1.0000 5737823 1595401064.30 151.4964 60.0001 32.0000 1.9518 1.9542 403.3793 403.9730 0.0924 -1.0000 -1.0000 5738088 1595401064.40 151.4964 60.0001 32.0000 1.9509 1.9532 403.3430 403.9382 0.0926 -1.0000 -1.0000 5738151 1595401064.50 151.4964 60.0001 32.0000 1.9509 1.9533 403.4976 404.0932 0.0926 -1.0000 -1.0000 5738213 1595401064.60 151.5039 60.0001 32.0000 1.9504 1.9528 403.5179 404.1140 0.0927 -1.0000 -1.0000 5738291 1595401064.70 151.5039 60.0001 32.0000 1.9514 1.9538 403.4150 404.0114 0.0926 -1.0000 -1.0000 5738354 1595401064.80 151.5039 60.0001 32.0000 1.9517 1.9540 403.4000 403.9947 0.0925 -1.0000 -1.0000 5738604 1595401064.90 151.5039 60.0001 32.0000 1.9523 1.9547 403.3299 403.9247 0.0925 -1.0000 -1.0000 5738682 1595401065.00 151.5039 60.0001 32.0000 1.9524 1.9547 403.4159 404.0108 0.0925 -1.0000 -1.0000 5738744 1595401065.10 151.5076 60.0001 32.0000 1.9513 1.9536 403.5616 404.1571 0.0926 -1.0000 -1.0000 5738807 1595401065.20 151.5186 60.0003 32.0000 1.9511 1.9535 403.6011 404.1968 0.0925 -1.0000 -1.0000 5738885 1595401065.30 151.5186 60.0003 32.0000 1.9520 1.9544 403.4236 404.0174 0.0923 -1.0000 -1.0000 5739072 1595401065.40 151.5186 60.0003 32.0000 1.9519 1.9543 403.2285 403.8226 0.0925 -1.0000 -1.0000 5739135 1595401065.50 151.5186 60.0003 32.0000 1.9519 1.9542 403.3435 403.9372 0.0924 -1.0000 -1.0000 5739213 1595401065.60 151.5186 60.0003 32.0000 1.9522 1.9546 403.3205 403.9153 0.0925 -1.0000 -1.0000 5739275 1595401065.70 151.5563 60.0003 32.0000 1.9510 1.9533 403.3267 403.9213 0.0925 -1.0000 -1.0000 5739338 1595401065.80 151.5563 60.0003 32.0000 1.9517 1.9540 403.5510 404.1454 0.0925 -1.0000 -1.0000 5739400 1595401065.90 151.5563 60.0003 32.0000 1.9510 1.9533 403.5097 404.1054 0.0925 -1.0000 -1.0000 5739697 1595401066.00 151.5563 60.0003 32.0000 1.9511 1.9535 403.5063 404.1014 0.0926 -1.0000 -1.0000 5739775 1595401066.10 151.5563 60.0003 32.0000 1.9515 1.9539 403.3875 403.9825 0.0925 -1.0000 -1.0000 5739838 1595401066.20 151.5396 60.0003 32.0000 1.9517 1.9541 403.2603 403.8552 0.0926 -1.0000 -1.0000 5739900 1595401066.30 151.5338 60.0003 32.0000 1.9514 1.9538 403.3418 403.9368 0.0925 -1.0000 -1.0000 5739963 1595401066.40 151.5338 60.0003 32.0000 1.9508 1.9531 403.5244 404.1199 0.0926 -1.0000 -1.0000 5740041 1595401066.50 151.5338 60.0003 32.0000 1.9516 1.9539 403.3786 403.9740 0.0926 -1.0000 -1.0000 5740103 1595401066.60 151.5338 60.0003 32.0000 1.9519 1.9542 403.2995 403.8942 0.0925 -1.0000 -1.0000 5740182 1595401066.70 151.5349 60.0003 32.0000 1.9517 1.9541 403.2625 403.8569 0.0925 -1.0000 -1.0000 5740244 1595401066.80 151.5566 60.0003 32.0000 1.9516 1.9539 403.3204 403.9158 0.0925 -1.0000 -1.0000 5740306 1595401066.90 151.5566 60.0003 32.0000 1.9505 1.9528 403.3569 403.9512 0.0925 -1.0000 -1.0000 5740697 1595401067.00 151.5566 60.0003 32.0000 1.9514 1.9538 403.3958 403.9907 0.0925 -1.0000 -1.0000 5740760 1595401067.10 151.5566 60.0003 32.0000 1.9516 1.9539 403.5310 404.1267 0.0926 -1.0000 -1.0000 5740822 1595401067.20 151.5566 60.0003 32.0000 1.9509 1.9533 403.4167 404.0127 0.0927 -1.0000 -1.0000 5740900 1595401067.30 151.5088 60.0003 32.0000 1.9511 1.9534 403.2520 403.8464 0.0924 -1.0000 -1.0000 5740963 1595401067.40 151.5062 60.0003 32.0000 1.9517 1.9541 403.2146 403.8104 0.0926 -1.0000 -1.0000 5741619 1595401067.50 151.5062 60.0003 32.0000 1.9512 1.9536 403.3909 403.9860 0.0925 -1.0000 -1.0000 5741681 1595401067.60 151.5062 60.0003 32.0000 1.9506 1.9529 403.4634 404.0586 0.0926 -1.0000 -1.0000 5741759 1595401067.70 151.5062 60.0003 32.0000 1.9513 1.9536 403.4632 404.0592 0.0927 -1.0000 -1.0000 5741822 1595401067.80 151.5046 60.0003 32.0000 1.9517 1.9540 403.4140 404.0097 0.0926 -1.0000 -1.0000 5741884 1595401067.90 151.4881 60.0003 32.0000 1.9513 1.9537 403.2927 403.8890 0.0928 -1.0000 -1.0000 5741947 1595401068.00 151.4881 60.0003 32.0000 1.9514 1.9537 403.2819 403.8766 0.0925 -1.0000 -1.0000 5742025 1595401068.10 151.4881 60.0003 32.0000 1.9517 1.9541 403.3098 403.9047 0.0925 -1.0000 -1.0000 5742103 1595401068.20 151.4881 60.0003 32.0000 1.9512 1.9535 403.2962 403.8917 0.0926 -1.0000 -1.0000 5742166 1595401068.30 151.4881 60.0003 32.0000 1.9515 1.9538 403.4781 404.0732 0.0925 -1.0000 -1.0000 5742244 1595401068.40 151.4409 60.0003 32.0000 1.9503 1.9527 403.4528 404.0486 0.0927 -1.0000 -1.0000 5742322 1595401068.50 151.4409 60.0003 32.0000 1.9520 1.9544 403.3153 403.9105 0.0925 -1.0000 -1.0000 5742384 1595401068.60 151.4409 60.0003 32.0000 1.9519 1.9543 403.2802 403.8749 0.0925 -1.0000 -1.0000 5742462 1595401068.70 151.4409 60.0003 32.0000 1.9521 1.9544 403.2844 403.8796 0.0926 -1.0000 -1.0000 5742525 1595401068.80 151.4409 60.0003 32.0000 1.9519 1.9542 403.4469 404.0419 0.0925 -1.0000 -1.0000 5742587 1595401068.90 151.4557 60.0003 32.0000 1.9512 1.9536 403.5544 404.1500 0.0926 -1.0000 -1.0000 5742696 1595401069.00 151.4567 60.0003 32.0000 1.9506 1.9530 403.5112 404.1063 0.0925 -1.0000 -1.0000 5742759 1595401069.10 151.4567 60.0003 32.0000 1.9510 1.9534 403.4390 404.0343 0.0926 -1.0000 -1.0000 5742822 1595401069.20 151.4567 60.0003 32.0000 1.9515 1.9538 403.3370 403.9319 0.0925 -1.0000 -1.0000 5742884 1595401069.30 151.4567 60.0003 32.0000 1.9524 1.9548 403.2947 403.8900 0.0926 -1.0000 -1.0000 5742946 1595401069.40 151.4567 60.0003 32.0000 1.9519 1.9543 403.3774 403.9718 0.0924 -1.0000 -1.0000 5743009 1595401069.50 151.5408 60.0003 32.0000 1.9521 1.9544 403.3589 403.9534 0.0925 -1.0000 -1.0000 5743306 1595401069.60 151.5408 60.0003 32.0000 1.9519 1.9542 403.5014 404.0958 0.0923 -1.0000 -1.0000 5743368 1595401069.70 151.5408 60.0003 32.0000 1.9520 1.9544 403.4625 404.0570 0.0925 -1.0000 -1.0000 5743431 1595401069.80 151.5408 60.0003 32.0000 1.9523 1.9546 403.4725 404.0672 0.0924 -1.0000 -1.0000 5743509 1595401069.90 151.5408 60.0003 32.0000 1.9519 1.9542 403.3389 403.9333 0.0925 -1.0000 -1.0000 5743556 1595401070.00 151.4895 60.0010 32.0000 1.9517 1.9541 403.2641 403.8582 0.0924 -1.0000 -1.0000 5743806 1595401070.10 151.4881 60.0010 32.0000 1.9514 1.9537 403.2573 403.8507 0.0924 -1.0000 -1.0000 5743868 1595401070.20 151.4881 60.0010 32.0000 1.9520 1.9544 403.4358 404.0316 0.0926 -1.0000 -1.0000 5743931 1595401070.30 151.4881 60.0010 32.0000 1.9512 1.9536 403.4936 404.0887 0.0925 -1.0000 -1.0000 5743993 1595401070.40 151.4881 60.0010 32.0000 1.9515 1.9539 403.4665 404.0615 0.0925 -1.0000 -1.0000 5744056 1595401070.50 151.4881 60.0010 32.0000 1.9517 1.9541 403.4687 404.0633 0.0924 -1.0000 -1.0000 5744337 1595401070.60 151.4881 60.0010 32.0000 1.9516 1.9540 403.3824 403.9774 0.0925 -1.0000 -1.0000 5744415 1595401070.70 151.4954 60.0010 32.0000 1.9515 1.9538 403.4187 404.0136 0.0925 -1.0000 -1.0000 5744477 1595401070.80 151.4961 60.0010 32.0000 1.9513 1.9537 403.4823 404.0773 0.0924 -1.0000 -1.0000 5744540 1595401070.90 151.4961 60.0010 32.0000 1.9506 1.9530 403.5311 404.1254 0.0924 -1.0000 -1.0000 5744602 1595401071.00 151.4961 60.0010 32.0000 1.9508 1.9531 403.4201 404.0147 0.0926 -1.0000 -1.0000 5744837 1595401071.10 151.4961 60.0010 32.0000 1.9513 1.9537 403.3059 403.9009 0.0926 -1.0000 -1.0000 5744899 1595401071.20 151.4923 60.0010 32.0000 1.9529 1.9553 403.3329 403.9280 0.0925 -1.0000 -1.0000 5744962 1595401071.30 151.4789 60.0010 32.0000 1.9516 1.9540 403.2871 403.8817 0.0925 -1.0000 -1.0000 5745024 1595401071.40 151.4789 60.0010 32.0000 1.9518 1.9542 403.3464 403.9414 0.0925 -1.0000 -1.0000 5745102 1595401071.50 151.4789 60.0010 32.0000 1.9508 1.9532 403.5089 404.1034 0.0924 -1.0000 -1.0000 5745383 1595401071.60 151.4789 60.0010 32.0000 1.9508 1.9532 403.4882 404.0832 0.0925 -1.0000 -1.0000 5745446 1595401071.70 151.4789 60.0010 32.0000 1.9509 1.9533 403.4051 404.0008 0.0925 -1.0000 -1.0000 5745508 1595401071.80 151.4719 60.0010 32.0000 1.9515 1.9539 403.4045 403.9991 0.0925 -1.0000 -1.0000 5745586 1595401071.90 151.4719 60.0010 32.0000 1.9509 1.9533 403.3425 403.9377 0.0926 -1.0000 -1.0000 5745649 1595401072.00 151.4719 60.0010 32.0000 1.9508 1.9531 403.3205 403.9152 0.0925 -1.0000 -1.0000 5745977 1595401072.10 151.4719 60.0010 32.0000 1.9505 1.9528 403.4158 404.0105 0.0925 -1.0000 -1.0000 5746039 1595401072.20 151.4719 60.0010 32.0000 1.9508 1.9531 403.4654 404.0603 0.0925 -1.0000 -1.0000 5746102 1595401072.30 151.4922 60.0010 32.0000 1.9506 1.9529 403.5351 404.1307 0.0926 -1.0000 -1.0000 5746180 1595401072.40 151.4958 60.0010 32.0000 1.9510 1.9533 403.3480 403.9435 0.0926 -1.0000 -1.0000 5746242 1595401072.50 151.4958 60.0010 32.0000 1.9514 1.9538 403.2653 403.8610 0.0927 -1.0000 -1.0000 5746305 1595401072.60 151.4958 60.0010 32.0000 1.9512 1.9536 403.2808 403.8762 0.0926 -1.0000 -1.0000 5746571 1595401072.70 151.4958 60.0010 32.0000 1.9509 1.9533 403.3604 403.9550 0.0924 -1.0000 -1.0000 5746633 1595401072.80 151.4942 60.0010 32.0000 1.9505 1.9529 403.4372 404.0328 0.0926 -1.0000 -1.0000 5746695 1595401072.90 151.4709 60.0010 32.0000 1.9503 1.9527 403.5370 404.1325 0.0925 -1.0000 -1.0000 5746758 1595401073.00 151.4709 60.0010 32.0000 1.9513 1.9536 403.3236 403.9175 0.0924 -1.0000 -1.0000 5746821 1595401073.10 151.4709 60.0010 32.0000 1.9519 1.9543 403.2332 403.8274 0.0924 -1.0000 -1.0000 5747242 1595401073.20 151.4709 60.0010 32.0000 1.9514 1.9538 403.2879 403.8830 0.0926 -1.0000 -1.0000 5747305 1595401073.30 151.4709 60.0010 32.0000 1.9515 1.9538 403.3703 403.9661 0.0925 -1.0000 -1.0000 5747367 1595401073.40 151.5042 60.0010 32.0000 1.9509 1.9533 403.4732 404.0679 0.0925 -1.0000 -1.0000 5747430 1595401073.50 151.5042 60.0010 32.0000 1.9508 1.9531 403.5039 404.1001 0.0926 -1.0000 -1.0000 5747508 1595401073.60 151.5042 60.0010 32.0000 1.9511 1.9535 403.4422 404.0376 0.0926 -1.0000 -1.0000 5747805 1595401073.70 151.5042 60.0010 32.0000 1.9512 1.9536 403.3560 403.9512 0.0925 -1.0000 -1.0000 5747867 1595401073.80 151.5042 60.0010 32.0000 1.9514 1.9537 403.2500 403.8450 0.0926 -1.0000 -1.0000 5747945 1595401073.90 151.5042 60.0010 32.0000 1.9523 1.9547 403.2679 403.8628 0.0925 -1.0000 -1.0000 5748008 1595401074.00 151.5042 60.0010 32.0000 1.9515 1.9538 403.3374 403.9319 0.0925 -1.0000 -1.0000 5748070 1595401074.10 151.4391 60.0010 32.0000 1.9511 1.9535 403.4467 404.0424 0.0927 -1.0000 -1.0000 5748133 1595401074.20 151.4391 60.0010 32.0000 1.9511 1.9534 403.4228 404.0194 0.0927 -1.0000 -1.0000 5748195 1595401074.30 151.4391 60.0010 32.0000 1.9510 1.9534 403.3675 403.9632 0.0926 -1.0000 -1.0000 5748273 1595401074.40 151.4391 60.0010 32.0000 1.9513 1.9537 403.3536 403.9491 0.0926 -1.0000 -1.0000 5748336 1595401074.50 151.4391 60.0010 32.0000 1.9528 1.9552 403.2716 403.8668 0.0926 -1.0000 -1.0000 5748398 1595401074.60 151.4685 60.0009 32.0000 1.9514 1.9538 403.3342 403.9288 0.0924 -1.0000 -1.0000 5748836 1595401074.70 151.4685 60.0009 32.0000 1.9508 1.9532 403.4081 404.0041 0.0927 -1.0000 -1.0000 5748898 1595401074.80 151.4685 60.0009 32.0000 1.9503 1.9527 403.5240 404.1194 0.0925 -1.0000 -1.0000 5748961 1595401074.90 151.4685 60.0009 32.0000 1.9512 1.9536 403.5146 404.1104 0.0927 -1.0000 -1.0000 5749039 1595401075.00 151.4685 60.0009 32.0000 1.9519 1.9542 403.3693 403.9647 0.0926 -1.0000 -1.0000 5749101 1595401075.10 151.4685 60.0009 32.0000 1.9513 1.9537 403.3027 403.8978 0.0926 -1.0000 -1.0000 5749164 1595401075.20 151.4735 60.0009 32.0000 1.9519 1.9543 403.4192 404.0142 0.0925 -1.0000 -1.0000 5749289 1595401075.30 151.5159 60.0009 32.0000 1.9510 1.9533 403.4879 404.0830 0.0925 -1.0000 -1.0000 5749367 1595401075.40 151.5159 60.0009 32.0000 1.9515 1.9538 403.5003 404.0954 0.0925 -1.0000 -1.0000 5749429 1595401075.50 151.5159 60.0009 32.0000 1.9519 1.9543 403.3460 403.9414 0.0926 -1.0000 -1.0000 5749492 1595401075.60 151.5159 60.0009 32.0000 1.9523 1.9546 403.3300 403.9254 0.0926 -1.0000 -1.0000 5749554 1595401075.70 151.5159 60.0009 32.0000 1.9524 1.9548 403.3932 403.9885 0.0926 -1.0000 -1.0000 5749617 1595401075.80 151.5159 60.0009 32.0000 1.9520 1.9543 403.3977 403.9929 0.0925 -1.0000 -1.0000 5749695 1595401075.90 151.4707 60.0009 32.0000 1.9504 1.9528 403.3404 403.9355 0.0926 -1.0000 -1.0000 5749757 1595401076.00 151.4707 60.0009 32.0000 1.9515 1.9538 403.4506 404.0468 0.0927 -1.0000 -1.0000 5749835 1595401076.10 151.4707 60.0009 32.0000 1.9522 1.9546 403.3457 403.9412 0.0926 -1.0000 -1.0000 5749898 1595401076.20 151.4707 60.0009 32.0000 1.9514 1.9537 403.3160 403.9116 0.0926 -1.0000 -1.0000 5750070 1595401076.30 151.4612 60.0009 32.0000 1.9517 1.9540 403.3509 403.9461 0.0926 -1.0000 -1.0000 5750148 1595401076.40 151.4612 60.0009 32.0000 1.9510 1.9534 403.6283 404.2245 0.0926 -1.0000 -1.0000 5750210 1595401076.50 151.4612 60.0009 32.0000 1.9504 1.9527 403.5186 404.1146 0.0927 -1.0000 -1.0000 5750273 1595401076.60 151.4612 60.0009 32.0000 1.9504 1.9527 403.5022 404.0979 0.0925 -1.0000 -1.0000 5750351 1595401076.70 151.4612 60.0009 32.0000 1.9511 1.9535 403.3872 403.9817 0.0925 -1.0000 -1.0000 5750570 1595401076.80 151.4612 60.0009 32.0000 1.9503 1.9526 403.2461 403.8410 0.0925 -1.0000 -1.0000 5750632 1595401076.90 151.4612 60.0009 32.0000 1.9516 1.9540 403.2771 403.8720 0.0925 -1.0000 -1.0000 5750710 1595401077.00 151.4612 60.0009 32.0000 1.9513 1.9537 403.3534 403.9477 0.0925 -1.0000 -1.0000 5750773 1595401077.10 151.4813 60.0009 32.0000 1.9513 1.9537 403.4524 404.0481 0.0925 -1.0000 -1.0000 5750835 1595401077.20 151.4813 60.0009 32.0000 1.9510 1.9534 403.4897 404.0854 0.0927 -1.0000 -1.0000 5751085 1595401077.30 151.4813 60.0009 32.0000 1.9507 1.9531 403.5085 404.1041 0.0925 -1.0000 -1.0000 5751148 1595401077.40 151.4813 60.0009 32.0000 1.9507 1.9531 403.3531 403.9476 0.0925 -1.0000 -1.0000 5751210 1595401077.50 151.4813 60.0009 32.0000 1.9509 1.9532 403.3631 403.9585 0.0926 -1.0000 -1.0000 5751273 1595401077.60 151.4896 60.0009 32.0000 1.9507 1.9531 403.5334 404.1284 0.0925 -1.0000 -1.0000 5751335 1595401077.70 151.4995 60.0009 32.0000 1.9500 1.9524 403.5378 404.1331 0.0926 -1.0000 -1.0000 5751819 1595401077.80 151.4995 60.0009 32.0000 1.9508 1.9532 403.5051 404.1006 0.0925 -1.0000 -1.0000 5751897 1595401077.90 151.4995 60.0009 32.0000 1.9514 1.9538 403.3924 403.9874 0.0925 -1.0000 -1.0000 5751960 1595401078.00 151.4995 60.0009 32.0000 1.9512 1.9535 403.3184 403.9131 0.0925 -1.0000 -1.0000 5752038 1595401078.10 151.4995 60.0009 32.0000 1.9521 1.9545 403.2882 403.8838 0.0926 -1.0000 -1.0000 5752100 1595401078.20 151.5372 60.0009 32.0000 1.9517 1.9541 403.3043 403.8987 0.0925 -1.0000 -1.0000 5752288 1595401078.30 151.5372 60.0009 32.0000 1.9511 1.9535 403.4195 404.0147 0.0926 -1.0000 -1.0000 5752350 1595401078.40 151.5372 60.0009 32.0000 1.9509 1.9532 403.5298 404.1251 0.0925 -1.0000 -1.0000 5752429 1595401078.50 151.5372 60.0009 32.0000 1.9506 1.9530 403.5301 404.1256 0.0926 -1.0000 -1.0000 5752491 1595401078.60 151.5372 60.0009 32.0000 1.9509 1.9533 403.4014 403.9968 0.0926 -1.0000 -1.0000 5752569 1595401078.70 151.5060 60.0009 32.0000 1.9520 1.9543 403.3095 403.9039 0.0923 -1.0000 -1.0000 5752632 1595401078.80 151.4710 60.0009 32.0000 1.9514 1.9537 403.3980 403.9927 0.0925 -1.0000 -1.0000 5752694 1595401078.90 151.4710 60.0009 32.0000 1.9514 1.9538 403.4982 404.0930 0.0925 -1.0000 -1.0000 5752757 1595401079.00 151.4710 60.0009 32.0000 1.9504 1.9528 403.5168 404.1122 0.0925 -1.0000 -1.0000 5752819 1595401079.10 151.4710 60.0009 32.0000 1.9511 1.9535 403.4978 404.0928 0.0925 -1.0000 -1.0000 5752882 1595401079.20 151.4710 60.0009 32.0000 1.9517 1.9540 403.3787 403.9743 0.0926 -1.0000 -1.0000 5753241 1595401079.30 151.5235 60.0009 32.0000 1.9519 1.9543 403.3068 403.9018 0.0925 -1.0000 -1.0000 5753303 1595401079.40 151.5235 60.0009 32.0000 1.9520 1.9543 403.3551 403.9505 0.0926 -1.0000 -1.0000 5753366 1595401079.50 151.5235 60.0009 32.0000 1.9516 1.9540 403.3309 403.9257 0.0925 -1.0000 -1.0000 5753444 1595401079.60 151.5235 60.0009 32.0000 1.9510 1.9534 403.4660 404.0611 0.0926 -1.0000 -1.0000 5753506 1595401079.70 151.5235 60.0009 32.0000 1.9513 1.9537 403.3898 403.9849 0.0925 -1.0000 -1.0000 5753569 1595401079.80 151.5235 60.0009 32.0000 1.9517 1.9541 403.4074 404.0026 0.0926 -1.0000 -1.0000 5753709 1595401079.90 151.5136 60.0007 32.0000 1.9515 1.9538 403.3049 403.8996 0.0924 -1.0000 -1.0000 5753772 1595401080.00 151.4962 60.0004 32.0000 1.9517 1.9541 403.3304 403.9248 0.0924 -1.0000 -1.0000 5753835 1595401080.10 151.4962 60.0004 32.0000 1.9518 1.9542 403.4121 404.0061 0.0924 -1.0000 -1.0000 5753897 1595401080.20 151.4962 60.0004 32.0000 1.9521 1.9545 403.5382 404.1331 0.0925 -1.0000 -1.0000 5753960 1595401080.30 151.4962 60.0004 32.0000 1.9510 1.9534 403.5682 404.1629 0.0924 -1.0000 -1.0000 5754303 1595401080.40 151.4962 60.0004 32.0000 1.9513 1.9537 403.4911 404.0862 0.0925 -1.0000 -1.0000 5754366 1595401080.50 151.4962 60.0004 32.0000 1.9518 1.9542 403.3660 403.9605 0.0925 -1.0000 -1.0000 5754460 1595401080.60 151.5143 60.0004 32.0000 1.9522 1.9546 403.3176 403.9114 0.0923 -1.0000 -1.0000 5754538 1595401080.70 151.5143 60.0004 32.0000 1.9523 1.9547 403.3030 403.8978 0.0926 -1.0000 -1.0000 5754600 1595401080.80 151.5143 60.0004 32.0000 1.9519 1.9543 403.3471 403.9430 0.0927 -1.0000 -1.0000 5754975 1595401080.90 151.5143 60.0004 32.0000 1.9517 1.9541 403.4609 404.0565 0.0926 -1.0000 -1.0000 5755053 1595401081.00 151.5143 60.0004 32.0000 1.9518 1.9542 403.5019 404.0976 0.0926 -1.0000 -1.0000 5755115 1595401081.10 151.5143 60.0004 32.0000 1.9514 1.9537 403.4023 403.9977 0.0926 -1.0000 -1.0000 5755178 1595401081.20 151.4344 60.0004 32.0000 1.9519 1.9543 403.3124 403.9069 0.0924 -1.0000 -1.0000 5755256 1595401081.30 151.4344 60.0004 32.0000 1.9517 1.9541 403.3834 403.9792 0.0926 -1.0000 -1.0000 5755490 1595401081.40 151.4344 60.0004 32.0000 1.9514 1.9538 403.3506 403.9456 0.0925 -1.0000 -1.0000 5755553 1595401081.50 151.4344 60.0004 32.0000 1.9509 1.9532 403.4374 404.0329 0.0926 -1.0000 -1.0000 5755615 1595401081.60 151.4344 60.0004 32.0000 1.9511 1.9535 403.5594 404.1558 0.0927 -1.0000 -1.0000 5755678 1595401081.70 151.4344 60.0004 32.0000 1.9513 1.9536 403.4225 404.0182 0.0926 -1.0000 -1.0000 5755772 1595401081.80 151.4810 60.0004 32.0000 1.9521 1.9545 403.2948 403.8901 0.0926 -1.0000 -1.0000 5755865 1595401081.90 151.4810 60.0004 32.0000 1.9525 1.9548 403.3579 403.9532 0.0926 -1.0000 -1.0000 5755928 1595401082.00 151.4810 60.0004 32.0000 1.9521 1.9545 403.3462 403.9416 0.0926 -1.0000 -1.0000 5756006 1595401082.10 151.4810 60.0004 32.0000 1.9505 1.9529 403.4990 404.0946 0.0925 -1.0000 -1.0000 5756069 1595401082.20 151.4810 60.0004 32.0000 1.9515 1.9539 403.4147 404.0094 0.0925 -1.0000 -1.0000 5756131 1595401082.30 151.4998 60.0004 32.0000 1.9514 1.9538 403.4266 404.0214 0.0926 -1.0000 -1.0000 5756209 1595401082.40 151.5055 60.0004 32.0000 1.9514 1.9538 403.2519 403.8474 0.0926 -1.0000 -1.0000 5756990 1595401082.50 151.5055 60.0004 32.0000 1.9516 1.9540 403.2855 403.8804 0.0925 -1.0000 -1.0000 5757068 1595401082.60 151.5055 60.0004 32.0000 1.9509 1.9533 403.3691 403.9640 0.0925 -1.0000 -1.0000 5757162 1595401082.70 151.5055 60.0004 32.0000 1.9506 1.9530 403.5144 404.1102 0.0927 -1.0000 -1.0000 5757224 1595401082.80 151.5071 60.0004 32.0000 1.9508 1.9532 403.5596 404.1549 0.0925 -1.0000 -1.0000 5757287 1595401082.90 151.5392 60.0004 32.0000 1.9509 1.9533 403.4820 404.0772 0.0926 -1.0000 -1.0000 5757365 1595401083.00 151.5392 60.0004 32.0000 1.9514 1.9538 403.4374 404.0331 0.0926 -1.0000 -1.0000 5757427 1595401083.10 151.5392 60.0004 32.0000 1.9517 1.9541 403.3117 403.9077 0.0926 -1.0000 -1.0000 5757490 1595401083.20 151.5392 60.0004 32.0000 1.9510 1.9533 403.4116 404.0055 0.0924 -1.0000 -1.0000 5757553 1595401083.30 151.5392 60.0004 32.0000 1.9509 1.9533 403.4868 404.0822 0.0926 -1.0000 -1.0000 5757615 1595401083.40 151.5327 60.0004 32.0000 1.9512 1.9535 403.5475 404.1439 0.0927 -1.0000 -1.0000 5757677 1595401083.50 151.5327 60.0004 32.0000 1.9507 1.9530 403.5426 404.1382 0.0926 -1.0000 -1.0000 5757756 1595401083.60 151.5327 60.0004 32.0000 1.9515 1.9538 403.2849 403.8802 0.0926 -1.0000 -1.0000 5757818 1595401083.70 151.5327 60.0004 32.0000 1.9515 1.9539 403.2608 403.8562 0.0926 -1.0000 -1.0000 5757881 1595401083.80 151.5327 60.0004 32.0000 1.9512 1.9536 403.2706 403.8657 0.0926 -1.0000 -1.0000 5757959 1595401083.90 151.5327 60.0004 32.0000 1.9507 1.9531 403.3513 403.9464 0.0925 -1.0000 -1.0000 5758021 1595401084.00 151.5327 60.0004 32.0000 1.9500 1.9524 403.4825 404.0773 0.0925 -1.0000 -1.0000 5758099 1595401084.10 151.4443 60.0005 32.0000 1.9502 1.9526 403.4974 404.0930 0.0926 -1.0000 -1.0000 5758162 1595401084.20 151.4443 60.0005 32.0000 1.9506 1.9530 403.5709 404.1664 0.0925 -1.0000 -1.0000 5758224 1595401084.30 151.4443 60.0005 32.0000 1.9511 1.9534 403.3514 403.9468 0.0926 -1.0000 -1.0000 5758302 1595401084.40 151.4443 60.0005 32.0000 1.9516 1.9540 403.3274 403.9224 0.0925 -1.0000 -1.0000 5758365 1595401084.50 151.4443 60.0005 32.0000 1.9514 1.9538 403.4087 404.0044 0.0927 -1.0000 -1.0000 5758427 1595401084.60 151.4443 60.0005 32.0000 1.9505 1.9529 403.5110 404.1065 0.0925 -1.0000 -1.0000 5758490 1595401084.70 151.4443 60.0005 32.0000 1.9507 1.9530 403.5589 404.1551 0.0927 -1.0000 -1.0000 5758552 1595401084.80 151.4443 60.0005 32.0000 1.9510 1.9534 403.5237 404.1192 0.0925 -1.0000 -1.0000 5758615 1595401084.90 151.4443 60.0005 32.0000 1.9514 1.9537 403.4415 404.0351 0.0923 -1.0000 -1.0000 5759005 1595401085.00 151.4443 60.0005 32.0000 1.9510 1.9533 403.4230 404.0177 0.0925 -1.0000 -1.0000 5759068 1595401085.10 151.4443 60.0005 32.0000 1.9520 1.9544 403.2693 403.8645 0.0927 -1.0000 -1.0000 5759114 1595401085.20 151.4429 60.0005 32.0000 1.9516 1.9539 403.3676 403.9631 0.0925 -1.0000 -1.0000 5759193 1595401085.30 151.4221 60.0005 32.0000 1.9517 1.9541 403.3983 403.9927 0.0924 -1.0000 -1.0000 5759255 1595401085.40 151.4221 60.0005 32.0000 1.9511 1.9535 403.4746 404.0699 0.0927 -1.0000 -1.0000 5759318 1595401085.50 151.4221 60.0005 32.0000 1.9509 1.9533 403.4417 404.0366 0.0924 -1.0000 -1.0000 5759880 1595401085.60 151.4221 60.0005 32.0000 1.9517 1.9540 403.2536 403.8490 0.0926 -1.0000 -1.0000 5759943 1595401085.70 151.4221 60.0005 32.0000 1.9511 1.9535 403.3242 403.9197 0.0926 -1.0000 -1.0000 5800005 1595401085.80 151.4221 60.0005 32.0000 1.9506 1.9530 403.3811 403.9764 0.0926 -1.0000 -1.0000 5800067 1595401085.90 151.4481 60.0005 32.0000 1.9509 1.9533 403.5098 404.1055 0.0926 -1.0000 -1.0000 5800130 1595401086.00 151.4481 60.0005 32.0000 1.9517 1.9541 403.5673 404.1622 0.0925 -1.0000 -1.0000 5800208 1595401086.10 151.4481 60.0005 32.0000 1.9504 1.9528 403.5837 404.1794 0.0926 -1.0000 -1.0000 5800271 1595401086.20 151.4481 60.0005 32.0000 1.9511 1.9535 403.3037 403.8992 0.0926 -1.0000 -1.0000 5800333 1595401086.30 151.4481 60.0005 32.0000 1.9524 1.9547 403.4019 403.9972 0.0926 -1.0000 -1.0000 5800411 1595401086.40 151.4481 60.0005 32.0000 1.9521 1.9545 403.3553 403.9504 0.0925 -1.0000 -1.0000 5800474 1595401086.50 151.4928 60.0005 32.0000 1.9514 1.9538 403.3581 403.9533 0.0926 -1.0000 -1.0000 5800536 1595401086.60 151.4928 60.0005 32.0000 1.9509 1.9532 403.4832 404.0798 0.0927 -1.0000 -1.0000 5800598 1595401086.70 151.4928 60.0005 32.0000 1.9504 1.9527 403.5215 404.1169 0.0926 -1.0000 -1.0000 5800661 1595401086.80 151.4928 60.0005 32.0000 1.9512 1.9536 403.5212 404.1160 0.0925 -1.0000 -1.0000 5800724 1595401086.90 151.4928 60.0005 32.0000 1.9517 1.9541 403.3307 403.9256 0.0925 -1.0000 -1.0000 5800802 1595401087.00 151.4394 60.0005 32.0000 1.9525 1.9549 403.3311 403.9267 0.0926 -1.0000 -1.0000 5800864 1595401087.10 151.4394 60.0005 32.0000 1.9508 1.9532 403.3038 403.9000 0.0927 -1.0000 -1.0000 5800958 1595401087.20 151.4394 60.0005 32.0000 1.9508 1.9532 403.3635 403.9584 0.0925 -1.0000 -1.0000 5801036 1595401087.30 151.4394 60.0005 32.0000 1.9495 1.9518 403.4423 404.0371 0.0924 -1.0000 -1.0000 5801098 1595401087.40 151.4394 60.0005 32.0000 1.9506 1.9529 403.5433 404.1390 0.0926 -1.0000 -1.0000 5801161 1595401087.50 151.4394 60.0005 32.0000 1.9511 1.9535 403.5105 404.1065 0.0926 -1.0000 -1.0000 5801239 1595401087.60 151.4394 60.0005 32.0000 1.9507 1.9531 403.3923 403.9884 0.0927 -1.0000 -1.0000 5801301 1595401087.70 151.5406 60.0005 32.0000 1.9510 1.9534 403.3464 403.9418 0.0926 -1.0000 -1.0000 5801364 1595401087.80 151.5406 60.0005 32.0000 1.9516 1.9540 403.3003 403.8954 0.0926 -1.0000 -1.0000 5801427 1595401087.90 151.5406 60.0005 32.0000 1.9509 1.9533 403.4400 404.0356 0.0926 -1.0000 -1.0000 5801489 1595401088.00 151.5406 60.0005 32.0000 1.9509 1.9533 403.4822 404.0776 0.0925 -1.0000 -1.0000 5801833 1595401088.10 151.5406 60.0005 32.0000 1.9499 1.9523 403.5360 404.1309 0.0925 -1.0000 -1.0000 5801895 1595401088.20 151.5932 60.0005 32.0000 1.9509 1.9533 403.4949 404.0901 0.0925 -1.0000 -1.0000 5801958 1595401088.30 151.5983 60.0005 32.0000 1.9514 1.9538 403.3232 403.9179 0.0925 -1.0000 -1.0000 5802036 1595401088.40 151.5983 60.0005 32.0000 1.9514 1.9538 403.3366 403.9322 0.0927 -1.0000 -1.0000 5802098 1595401088.50 151.5983 60.0005 32.0000 1.9515 1.9539 403.4680 404.0642 0.0926 -1.0000 -1.0000 5802895 1595401088.60 151.5983 60.0005 32.0000 1.9511 1.9534 403.5034 404.0981 0.0925 -1.0000 -1.0000 5802973 1595401088.70 151.5983 60.0005 32.0000 1.9505 1.9529 403.4933 404.0890 0.0926 -1.0000 -1.0000 5803036 1595401088.80 151.5931 60.0005 32.0000 1.9517 1.9541 403.4194 404.0145 0.0925 -1.0000 -1.0000 5803098 1595401088.90 151.5931 60.0005 32.0000 1.9519 1.9543 403.3173 403.9126 0.0926 -1.0000 -1.0000 5803160 1595401089.00 151.5931 60.0005 32.0000 1.9516 1.9539 403.3750 403.9704 0.0926 -1.0000 -1.0000 5803223 1595401089.10 151.5931 60.0005 32.0000 1.9517 1.9541 403.3391 403.9342 0.0926 -1.0000 -1.0000 5803286 1595401089.20 151.5931 60.0005 32.0000 1.9509 1.9532 403.5489 404.1445 0.0926 -1.0000 -1.0000 5803364 1595401089.30 151.5303 60.0005 32.0000 1.9505 1.9529 403.5454 404.1406 0.0925 -1.0000 -1.0000 5803426 1595401089.40 151.5246 60.0005 32.0000 1.9509 1.9533 403.4735 404.0684 0.0926 -1.0000 -1.0000 5803489 1595401089.50 151.5246 60.0005 32.0000 1.9513 1.9537 403.3929 403.9882 0.0925 -1.0000 -1.0000 5803567 1595401089.60 151.5246 60.0005 32.0000 1.9516 1.9539 403.3563 403.9522 0.0926 -1.0000 -1.0000 5803629 1595401089.70 151.5246 60.0005 32.0000 1.9515 1.9539 403.3188 403.9134 0.0924 -1.0000 -1.0000 5803691 1595401089.80 151.5246 60.0005 32.0000 1.9522 1.9546 403.4343 404.0293 0.0925 -1.0000 -1.0000 5803754 1595401089.90 151.5199 59.9993 32.0000 1.9508 1.9532 403.4559 404.0504 0.0925 -1.0000 -1.0000 5803816 1595401090.00 151.5199 59.9993 32.0000 1.9516 1.9540 403.4019 403.9972 0.0925 -1.0000 -1.0000 5803895 1595401090.10 151.5199 59.9993 32.0000 1.9520 1.9544 403.3956 403.9909 0.0926 -1.0000 -1.0000 5804067 1595401090.20 151.5199 59.9993 32.0000 1.9516 1.9540 403.3060 403.9020 0.0927 -1.0000 -1.0000 5804129 1595401090.30 151.5199 59.9993 32.0000 1.9515 1.9539 403.3964 403.9914 0.0925 -1.0000 -1.0000 5804207 1595401090.40 151.4963 59.9993 32.0000 1.9511 1.9535 403.4437 404.0386 0.0925 -1.0000 -1.0000 5804270 1595401090.50 151.4522 59.9993 32.0000 1.9510 1.9534 403.5038 404.0999 0.0926 -1.0000 -1.0000 5804332 1595401090.60 151.4522 59.9993 32.0000 1.9514 1.9538 403.5464 404.1416 0.0925 -1.0000 -1.0000 5804457 1595401090.70 151.4522 59.9993 32.0000 1.9512 1.9536 403.4457 404.0416 0.0927 -1.0000 -1.0000 5804520 1595401090.80 151.4522 59.9993 32.0000 1.9516 1.9540 403.4082 404.0045 0.0927 -1.0000 -1.0000 5804598 1595401090.90 151.4522 59.9993 32.0000 1.9516 1.9540 403.3709 403.9661 0.0925 -1.0000 -1.0000 5804660 1595401091.00 151.4609 59.9993 32.0000 1.9522 1.9546 403.3048 403.9006 0.0927 -1.0000 -1.0000 5804738 1595401091.10 151.4609 59.9993 32.0000 1.9520 1.9544 403.4546 404.0491 0.0924 -1.0000 -1.0000 5805457 1595401091.20 151.4609 59.9993 32.0000 1.9509 1.9532 403.5615 404.1570 0.0926 -1.0000 -1.0000 5805535 1595401091.30 151.4609 59.9993 32.0000 1.9511 1.9534 403.4840 404.0798 0.0926 -1.0000 -1.0000 5805597 1595401091.40 151.4609 59.9993 32.0000 1.9518 1.9542 403.4407 404.0369 0.0927 -1.0000 -1.0000 5805660 1595401091.50 151.4609 59.9993 32.0000 1.9526 1.9550 403.3017 403.8961 0.0925 -1.0000 -1.0000 5805738 1595401091.60 151.4980 59.9993 32.0000 1.9525 1.9549 403.3146 403.9093 0.0925 -1.0000 -1.0000 5805800 1595401091.70 151.4980 59.9993 32.0000 1.9518 1.9542 403.5091 404.1037 0.0924 -1.0000 -1.0000 5805863 1595401091.80 151.4980 59.9993 32.0000 1.9509 1.9533 403.5640 404.1596 0.0926 -1.0000 -1.0000 5805926 1595401091.90 151.4980 59.9993 32.0000 1.9511 1.9535 403.5502 404.1465 0.0927 -1.0000 -1.0000 5805988 1595401092.00 151.4980 59.9993 32.0000 1.9516 1.9539 403.4789 404.0749 0.0926 -1.0000 -1.0000 5806066 1595401092.10 151.5314 59.9993 32.0000 1.9522 1.9546 403.3810 403.9765 0.0926 -1.0000 -1.0000 5806254 1595401092.20 151.5335 59.9993 32.0000 1.9514 1.9538 403.4044 403.9997 0.0925 -1.0000 -1.0000 5806316 1595401092.30 151.5335 59.9993 32.0000 1.9514 1.9537 403.5161 404.1122 0.0927 -1.0000 -1.0000 5806378 1595401092.40 151.5335 59.9993 32.0000 1.9504 1.9528 403.4844 404.0792 0.0925 -1.0000 -1.0000 5806457 1595401092.50 151.5335 59.9993 32.0000 1.9517 1.9540 403.5271 404.1229 0.0927 -1.0000 -1.0000 5806519 1595401092.60 151.5253 59.9993 32.0000 1.9515 1.9538 403.4950 404.0911 0.0926 -1.0000 -1.0000 5806597 1595401092.70 151.5866 59.9993 32.0000 1.9513 1.9537 403.4512 404.0464 0.0925 -1.0000 -1.0000 5806660 1595401092.80 151.5866 59.9993 32.0000 1.9517 1.9541 403.3468 403.9415 0.0925 -1.0000 -1.0000 5806722 1595401092.90 151.5866 59.9993 32.0000 1.9521 1.9544 403.2533 403.8486 0.0926 -1.0000 -1.0000 5806800 1595401093.00 151.5866 59.9993 32.0000 1.9527 1.9551 403.3376 403.9323 0.0924 -1.0000 -1.0000 5806863 1595401093.10 151.5866 59.9993 32.0000 1.9518 1.9541 403.3719 403.9667 0.0925 -1.0000 -1.0000 5806925 1595401093.20 151.5866 59.9993 32.0000 1.9520 1.9544 403.4013 403.9946 0.0923 -1.0000 -1.0000 5806988 1595401093.30 151.5866 59.9993 32.0000 1.9509 1.9532 403.4848 404.0800 0.0926 -1.0000 -1.0000 5807050 1595401093.40 151.5866 59.9993 32.0000 1.9517 1.9541 403.4291 404.0249 0.0926 -1.0000 -1.0000 5807113 1595401093.50 151.5866 59.9993 32.0000 1.9517 1.9541 403.3048 403.8997 0.0925 -1.0000 -1.0000 5807191 1595401093.60 151.5866 59.9993 32.0000 1.9523 1.9547 403.2793 403.8747 0.0926 -1.0000 -1.0000 5807566 1595401093.70 151.5465 59.9993 32.0000 1.9514 1.9538 403.2595 403.8547 0.0925 -1.0000 -1.0000 5807628 1595401093.80 151.5420 59.9993 32.0000 1.9512 1.9535 403.4350 404.0304 0.0925 -1.0000 -1.0000 5807706 1595401093.90 151.5420 59.9993 32.0000 1.9509 1.9532 403.4355 404.0306 0.0926 -1.0000 -1.0000 5807769 1595401094.00 151.5420 59.9993 32.0000 1.9507 1.9530 403.4295 404.0250 0.0926 -1.0000 -1.0000 5807847 1595401094.10 151.5420 59.9993 32.0000 1.9511 1.9534 403.4136 404.0087 0.0926 -1.0000 -1.0000 5808081 1595401094.20 151.5420 59.9993 32.0000 1.9511 1.9535 403.4108 404.0062 0.0926 -1.0000 -1.0000 5808144 1595401094.30 151.5420 59.9993 32.0000 1.9514 1.9538 403.3727 403.9673 0.0925 -1.0000 -1.0000 5808206 1595401094.40 151.5478 59.9993 32.0000 1.9513 1.9536 403.3484 403.9436 0.0926 -1.0000 -1.0000 5808269 1595401094.50 151.5478 59.9993 32.0000 1.9507 1.9531 403.4006 403.9957 0.0925 -1.0000 -1.0000 5808331 1595401094.60 151.5478 59.9993 32.0000 1.9505 1.9528 403.4756 404.0707 0.0925 -1.0000 -1.0000 5808409 1595401094.70 151.5478 59.9993 32.0000 1.9512 1.9536 403.4626 404.0571 0.0925 -1.0000 -1.0000 5808581 1595401094.80 151.5478 59.9993 32.0000 1.9508 1.9532 403.4399 404.0354 0.0926 -1.0000 -1.0000 5808644 1595401094.90 151.5126 59.9996 32.0000 1.9512 1.9535 403.3452 403.9411 0.0927 -1.0000 -1.0000 5808722 1595401095.00 151.4687 59.9999 32.0000 1.9517 1.9541 403.3130 403.9082 0.0925 -1.0000 -1.0000 5808784 1595401095.10 151.4687 59.9999 32.0000 1.9514 1.9538 403.1900 403.7847 0.0925 -1.0000 -1.0000 5808847 1595401095.20 151.4687 59.9999 32.0000 1.9509 1.9532 403.3145 403.9083 0.0924 -1.0000 -1.0000 5809143 1595401095.30 151.4687 59.9999 32.0000 1.9506 1.9530 403.3783 403.9742 0.0926 -1.0000 -1.0000 5809206 1595401095.40 151.4687 59.9999 32.0000 1.9507 1.9530 403.4724 404.0681 0.0927 -1.0000 -1.0000 5809269 1595401095.50 151.4342 59.9999 32.0000 1.9515 1.9539 403.4477 404.0439 0.0927 -1.0000 -1.0000 5809331 1595401095.60 151.4342 59.9999 32.0000 1.9517 1.9540 403.2471 403.8438 0.0928 -1.0000 -1.0000 5809393 1595401095.70 151.4342 59.9999 32.0000 1.9518 1.9542 403.2608 403.8567 0.0927 -1.0000 -1.0000 5810377 1595401095.80 151.4342 59.9999 32.0000 1.9511 1.9535 403.3463 403.9421 0.0927 -1.0000 -1.0000 5810440 1595401095.90 151.4342 59.9999 32.0000 1.9510 1.9533 403.4284 404.0233 0.0926 -1.0000 -1.0000 5810502 1595401096.00 151.4395 59.9999 32.0000 1.9511 1.9535 403.4911 404.0872 0.0927 -1.0000 -1.0000 5810581 1595401096.10 151.4396 59.9999 32.0000 1.9510 1.9534 403.5136 404.1097 0.0927 -1.0000 -1.0000 5810643 1595401096.20 151.4396 59.9999 32.0000 1.9515 1.9539 403.3913 403.9860 0.0925 -1.0000 -1.0000 5810721 1595401096.30 151.4396 59.9999 32.0000 1.9516 1.9539 403.3116 403.9069 0.0926 -1.0000 -1.0000 5810784 1595401096.40 151.4396 59.9999 32.0000 1.9522 1.9546 403.3111 403.9053 0.0924 -1.0000 -1.0000 5810846 1595401096.50 151.4396 59.9999 32.0000 1.9517 1.9541 403.3236 403.9177 0.0924 -1.0000 -1.0000 5810909 1595401096.60 151.4774 59.9999 32.0000 1.9513 1.9537 403.3505 403.9452 0.0925 -1.0000 -1.0000 5810987 1595401096.70 151.4908 59.9999 32.0000 1.9508 1.9531 403.4546 404.0502 0.0926 -1.0000 -1.0000 5811049 1595401096.80 151.4908 59.9999 32.0000 1.9508 1.9532 403.4608 404.0557 0.0925 -1.0000 -1.0000 5811112 1595401096.90 151.4908 59.9999 32.0000 1.9517 1.9541 403.5193 404.1148 0.0926 -1.0000 -1.0000 5811190 1595401097.00 151.4908 59.9999 32.0000 1.9522 1.9546 403.3641 403.9594 0.0926 -1.0000 -1.0000 5811252 1595401097.10 151.4908 59.9999 32.0000 1.9529 1.9553 403.2134 403.8087 0.0926 -1.0000 -1.0000 5811315 1595401097.20 151.5176 59.9999 32.0000 1.9511 1.9535 403.2790 403.8743 0.0926 -1.0000 -1.0000 5811377 1595401097.30 151.5176 59.9999 32.0000 1.9508 1.9532 403.4797 404.0756 0.0926 -1.0000 -1.0000 5811440 1595401097.40 151.5176 59.9999 32.0000 1.9511 1.9535 403.4116 404.0065 0.0925 -1.0000 -1.0000 5811502 1595401097.50 151.5176 59.9999 32.0000 1.9514 1.9538 403.4542 404.0492 0.0925 -1.0000 -1.0000 5811580 1595401097.60 151.5176 59.9999 32.0000 1.9512 1.9536 403.4012 403.9967 0.0926 -1.0000 -1.0000 5811643 1595401097.70 151.5176 59.9999 32.0000 1.9516 1.9540 403.2993 403.8954 0.0928 -1.0000 -1.0000 5811815 1595401097.80 151.5176 59.9999 32.0000 1.9510 1.9534 403.3827 403.9786 0.0926 -1.0000 -1.0000 5811893 1595401097.90 151.5176 59.9999 32.0000 1.9505 1.9528 403.4762 404.0723 0.0927 -1.0000 -1.0000 5811971 1595401098.00 151.5176 59.9999 32.0000 1.9515 1.9539 403.5380 404.1328 0.0925 -1.0000 -1.0000 5812049 1595401098.10 151.5176 59.9999 32.0000 1.9509 1.9533 403.4374 404.0329 0.0926 -1.0000 -1.0000 5812111 1595401098.20 151.5176 59.9999 32.0000 1.9521 1.9545 403.3457 403.9410 0.0926 -1.0000 -1.0000 5812377 1595401098.30 151.5785 59.9999 32.0000 1.9514 1.9538 403.2534 403.8474 0.0924 -1.0000 -1.0000 5812439 1595401098.40 151.5785 59.9999 32.0000 1.9518 1.9542 403.3752 403.9698 0.0925 -1.0000 -1.0000 5812518 1595401098.50 151.5785 59.9999 32.0000 1.9515 1.9539 403.4378 404.0334 0.0926 -1.0000 -1.0000 5812580 1595401098.60 151.5785 59.9999 32.0000 1.9509 1.9533 403.4828 404.0787 0.0926 -1.0000 -1.0000 5812643 1595401098.70 151.5785 59.9999 32.0000 1.9519 1.9543 403.4729 404.0688 0.0927 -1.0000 -1.0000 5812705 1595401098.80 151.5785 59.9999 32.0000 1.9516 1.9540 403.3640 403.9590 0.0925 -1.0000 -1.0000 5812768 1595401098.90 151.5777 59.9999 32.0000 1.9517 1.9541 403.2476 403.8427 0.0926 -1.0000 -1.0000 5812846 1595401099.00 151.5739 59.9999 32.0000 1.9518 1.9542 403.4337 404.0288 0.0926 -1.0000 -1.0000 5812908 1595401099.10 151.5739 59.9999 32.0000 1.9512 1.9535 403.5406 404.1362 0.0926 -1.0000 -1.0000 5812971 1595401099.20 151.5739 59.9999 32.0000 1.9518 1.9542 403.5253 404.1203 0.0925 -1.0000 -1.0000 5813049 1595401099.30 151.5739 59.9999 32.0000 1.9522 1.9545 403.3514 403.9463 0.0925 -1.0000 -1.0000 5813127 1595401099.40 151.5739 59.9999 32.0000 1.9527 1.9551 403.2929 403.8872 0.0924 -1.0000 -1.0000 5813189 1595401099.50 151.5323 59.9999 32.0000 1.9514 1.9538 403.3055 403.9000 0.0925 -1.0000 -1.0000 5813252 1595401099.60 151.5174 59.9999 32.0000 1.9515 1.9539 403.3493 403.9444 0.0925 -1.0000 -1.0000 5813314 1595401099.70 151.5174 59.9999 32.0000 1.9501 1.9525 403.4498 404.0455 0.0926 -1.0000 -1.0000 5813377 1595401099.80 151.5174 59.9999 32.0000 1.9504 1.9528 403.5066 404.1017 0.0925 -1.0000 -1.0000 5813611 1595401099.90 151.5174 59.9999 32.0000 1.9508 1.9532 403.4126 404.0079 0.0926 -1.0000 -1.0000 5813674 1595401100.00 151.5174 59.9999 32.0000 1.9510 1.9534 403.4434 404.0383 0.0924 -1.0000 -1.0000 5813752 1595401100.10 151.5774 60.0005 32.0000 1.9516 1.9540 403.2811 403.8763 0.0926 -1.0000 -1.0000 5813814 1595401100.20 151.5774 60.0005 32.0000 1.9522 1.9546 403.2958 403.8903 0.0925 -1.0000 -1.0000 5813877 1595401100.30 151.5774 60.0005 32.0000 1.9515 1.9539 403.3697 403.9646 0.0925 -1.0000 -1.0000 5814127 1595401100.40 151.5774 60.0005 32.0000 1.9511 1.9535 403.4215 404.0163 0.0925 -1.0000 -1.0000 5814189 1595401100.50 151.5774 60.0005 32.0000 1.9511 1.9535 403.5733 404.1684 0.0925 -1.0000 -1.0000 5814252 1595401100.60 151.5774 60.0005 32.0000 1.9508 1.9532 403.4763 404.0715 0.0925 -1.0000 -1.0000 5814330 1595401100.70 151.5774 60.0005 32.0000 1.9515 1.9538 403.4119 404.0076 0.0926 -1.0000 -1.0000 5814392 1595401100.80 151.5668 60.0005 32.0000 1.9521 1.9544 403.4312 404.0257 0.0925 -1.0000 -1.0000 5814564 1595401100.90 151.5397 60.0005 32.0000 1.9520 1.9544 403.2749 403.8694 0.0924 -1.0000 -1.0000 5814642 1595401101.00 151.5397 60.0005 32.0000 1.9524 1.9548 403.4173 404.0110 0.0923 -1.0000 -1.0000 5814705 1595401101.10 151.5397 60.0005 32.0000 1.9517 1.9541 403.4213 404.0163 0.0925 -1.0000 -1.0000 5814767 1595401101.20 151.5397 60.0005 32.0000 1.9512 1.9535 403.4569 404.0528 0.0927 -1.0000 -1.0000 5814845 1595401101.30 151.5397 60.0005 32.0000 1.9513 1.9537 403.4256 404.0217 0.0927 -1.0000 -1.0000 5814908 1595401101.40 151.4935 60.0005 32.0000 1.9522 1.9545 403.3011 403.8964 0.0926 -1.0000 -1.0000 5815345 1595401101.50 151.4935 60.0005 32.0000 1.9519 1.9543 403.3557 403.9513 0.0926 -1.0000 -1.0000 5815407 1595401101.60 151.4935 60.0005 32.0000 1.9519 1.9543 403.4037 403.9993 0.0926 -1.0000 -1.0000 5815470 1595401101.70 151.4935 60.0005 32.0000 1.9513 1.9537 403.6076 404.2035 0.0926 -1.0000 -1.0000 5815532 1595401101.80 151.4935 60.0005 32.0000 1.9514 1.9537 403.5341 404.1290 0.0925 -1.0000 -1.0000 5815611 1595401101.90 151.4908 60.0005 32.0000 1.9515 1.9538 403.5154 404.1102 0.0924 -1.0000 -1.0000 5815907 1595401102.00 151.4906 60.0005 32.0000 1.9518 1.9542 403.3561 403.9515 0.0926 -1.0000 -1.0000 5815970 1595401102.10 151.4906 60.0005 32.0000 1.9529 1.9553 403.3276 403.9227 0.0925 -1.0000 -1.0000 5816032 1595401102.20 151.4906 60.0005 32.0000 1.9521 1.9545 403.3501 403.9451 0.0925 -1.0000 -1.0000 5816110 1595401102.30 151.4906 60.0005 32.0000 1.9519 1.9543 403.4424 404.0370 0.0925 -1.0000 -1.0000 5816189 1595401102.40 151.4906 60.0005 32.0000 1.9515 1.9539 403.5059 404.1015 0.0926 -1.0000 -1.0000 5816251 1595401102.50 151.5028 60.0005 32.0000 1.9511 1.9535 403.5435 404.1391 0.0925 -1.0000 -1.0000 5816314 1595401102.60 151.5028 60.0005 32.0000 1.9521 1.9544 403.3850 403.9789 0.0924 -1.0000 -1.0000 5816376 1595401102.70 151.5028 60.0005 32.0000 1.9526 1.9550 403.3179 403.9131 0.0926 -1.0000 -1.0000 5816439 1595401102.80 151.5028 60.0005 32.0000 1.9522 1.9546 403.3356 403.9310 0.0925 -1.0000 -1.0000 5816501 1595401102.90 151.5028 60.0005 32.0000 1.9520 1.9543 403.4811 404.0755 0.0924 -1.0000 -1.0000 5816579 1595401103.00 151.5052 60.0005 32.0000 1.9516 1.9540 403.4600 404.0541 0.0925 -1.0000 -1.0000 5816642 1595401103.10 151.5062 60.0005 32.0000 1.9512 1.9536 403.5340 404.1298 0.0926 -1.0000 -1.0000 5816704 1595401103.20 151.5062 60.0005 32.0000 1.9518 1.9542 403.4769 404.0714 0.0925 -1.0000 -1.0000 5816782 1595401103.30 151.5062 60.0005 32.0000 1.9526 1.9549 403.3999 403.9963 0.0927 -1.0000 -1.0000 5816845 1595401103.40 151.5062 60.0005 32.0000 1.9515 1.9538 403.3528 403.9471 0.0924 -1.0000 -1.0000 5817079 1595401103.50 151.5062 60.0005 32.0000 1.9513 1.9537 403.3317 403.9262 0.0924 -1.0000 -1.0000 5817141 1595401103.60 151.5775 60.0005 32.0000 1.9516 1.9540 403.3987 403.9930 0.0925 -1.0000 -1.0000 5817204 1595401103.70 151.5775 60.0005 32.0000 1.9520 1.9544 403.4614 404.0564 0.0925 -1.0000 -1.0000 5817266 1595401103.80 151.5775 60.0005 32.0000 1.9512 1.9536 403.5366 404.1323 0.0926 -1.0000 -1.0000 5817345 1595401103.90 151.5775 60.0005 32.0000 1.9515 1.9539 403.5347 404.1304 0.0926 -1.0000 -1.0000 5817626 1595401104.00 151.5775 60.0005 32.0000 1.9509 1.9532 403.5549 404.1496 0.0924 -1.0000 -1.0000 5817688 1595401104.10 151.6158 60.0005 32.0000 1.9513 1.9536 403.4754 404.0706 0.0925 -1.0000 -1.0000 5817751 1595401104.20 151.6158 60.0005 32.0000 1.9521 1.9545 403.4844 404.0795 0.0926 -1.0000 -1.0000 5817813 1595401104.30 151.6158 60.0005 32.0000 1.9527 1.9550 403.3260 403.9216 0.0926 -1.0000 -1.0000 5817891 1595401104.40 151.6158 60.0005 32.0000 1.9527 1.9551 403.3333 403.9285 0.0925 -1.0000 -1.0000 5817954 1595401104.50 151.6158 60.0005 32.0000 1.9519 1.9543 403.3099 403.9045 0.0925 -1.0000 -1.0000 5818344 1595401104.60 151.6158 60.0005 32.0000 1.9512 1.9535 403.4847 404.0799 0.0925 -1.0000 -1.0000 5818423 1595401104.70 151.5037 60.0000 32.0000 1.9509 1.9533 403.4746 404.0694 0.0925 -1.0000 -1.0000 5818485 1595401104.80 151.5037 60.0000 32.0000 1.9501 1.9525 403.4633 404.0589 0.0926 -1.0000 -1.0000 5818547 1595401104.90 151.5037 60.0000 32.0000 1.9511 1.9534 403.3989 403.9941 0.0925 -1.0000 -1.0000 5818626 1595401105.00 151.5037 60.0000 32.0000 1.9512 1.9536 403.2481 403.8430 0.0926 -1.0000 -1.0000 5818704 1595401105.10 151.5037 60.0000 32.0000 1.9514 1.9537 403.2698 403.8654 0.0927 -1.0000 -1.0000 5818766 1595401105.20 151.4783 60.0000 32.0000 1.9516 1.9540 403.2699 403.8647 0.0926 -1.0000 -1.0000 5818844 1595401105.30 151.4759 60.0000 32.0000 1.9521 1.9545 403.4224 404.0189 0.0927 -1.0000 -1.0000 5818907 1595401105.40 151.4759 60.0000 32.0000 1.9509 1.9533 403.5127 404.1085 0.0926 -1.0000 -1.0000 5818969 1595401105.50 151.4759 60.0000 32.0000 1.9507 1.9531 403.5099 404.1046 0.0926 -1.0000 -1.0000 5819344 1595401105.60 151.4759 60.0000 32.0000 1.9512 1.9536 403.4621 404.0586 0.0927 -1.0000 -1.0000 5819407 1595401105.70 151.4759 60.0000 32.0000 1.9518 1.9542 403.2916 403.8877 0.0927 -1.0000 -1.0000 5819469 1595401105.80 151.5014 60.0000 32.0000 1.9522 1.9545 403.3402 403.9359 0.0926 -1.0000 -1.0000 5819547 1595401105.90 151.5014 60.0000 32.0000 1.9518 1.9541 403.4033 403.9989 0.0926 -1.0000 -1.0000 5819610 1595401106.00 151.5014 60.0000 32.0000 1.9516 1.9540 403.4757 404.0719 0.0927 -1.0000 -1.0000 5819844 1595401106.10 151.5014 60.0000 32.0000 1.9513 1.9537 403.5841 404.1797 0.0926 -1.0000 -1.0000 5819906 1595401106.20 151.5014 60.0000 32.0000 1.9511 1.9535 403.3387 403.9340 0.0926 -1.0000 -1.0000 5819969 1595401106.30 151.5002 60.0000 32.0000 1.9515 1.9539 403.4014 403.9968 0.0926 -1.0000 -1.0000 5820047 1595401106.40 151.5002 60.0000 32.0000 1.9516 1.9540 403.3659 403.9614 0.0926 -1.0000 -1.0000 5820125 1595401106.50 151.5002 60.0000 32.0000 1.9524 1.9547 403.2722 403.8676 0.0926 -1.0000 -1.0000 5820219 1595401106.60 151.5002 60.0000 32.0000 1.9519 1.9543 403.3343 403.9292 0.0925 -1.0000 -1.0000 5820282 1595401106.70 151.5002 60.0000 32.0000 1.9517 1.9541 403.3993 403.9944 0.0925 -1.0000 -1.0000 5820360 1595401106.80 151.4927 60.0000 32.0000 1.9518 1.9542 403.4197 404.0146 0.0925 -1.0000 -1.0000 5820406 1595401106.90 151.4549 60.0000 32.0000 1.9518 1.9541 403.3946 403.9899 0.0926 -1.0000 -1.0000 5820485 1595401107.00 151.4549 60.0000 32.0000 1.9521 1.9544 403.3503 403.9445 0.0924 -1.0000 -1.0000 5820735 1595401107.10 151.4549 60.0000 32.0000 1.9520 1.9543 403.2907 403.8855 0.0925 -1.0000 -1.0000 5820797 1595401107.20 151.4549 60.0000 32.0000 1.9514 1.9538 403.3801 403.9746 0.0925 -1.0000 -1.0000 5820860 1595401107.30 151.4549 60.0000 32.0000 1.9508 1.9531 403.4859 404.0814 0.0926 -1.0000 -1.0000 5820922 1595401107.40 151.4083 60.0000 32.0000 1.9512 1.9536 403.5427 404.1381 0.0926 -1.0000 -1.0000 5820985 1595401107.50 151.4083 60.0000 32.0000 1.9511 1.9534 403.5018 404.0970 0.0925 -1.0000 -1.0000 5821734 1595401107.60 151.4083 60.0000 32.0000 1.9516 1.9540 403.3896 403.9864 0.0928 -1.0000 -1.0000 5821797 1595401107.70 151.4083 60.0000 32.0000 1.9510 1.9534 403.2872 403.8832 0.0927 -1.0000 -1.0000 5821859 1595401107.80 151.4083 60.0000 32.0000 1.9516 1.9540 403.2917 403.8858 0.0923 -1.0000 -1.0000 5821922 1595401107.90 151.4065 60.0000 32.0000 1.9516 1.9540 403.2505 403.8459 0.0926 -1.0000 -1.0000 5821984 1595401108.00 151.3922 60.0000 32.0000 1.9513 1.9537 403.4865 404.0823 0.0927 -1.0000 -1.0000 5822062 1595401108.10 151.3922 60.0000 32.0000 1.9512 1.9536 403.5808 404.1773 0.0927 -1.0000 -1.0000 5822125 1595401108.20 151.3922 60.0000 32.0000 1.9508 1.9532 403.4884 404.0843 0.0926 -1.0000 -1.0000 5822187 1595401108.30 151.3922 60.0000 32.0000 1.9519 1.9543 403.4731 404.0686 0.0925 -1.0000 -1.0000 5822266 1595401108.40 151.3922 60.0000 32.0000 1.9523 1.9547 403.4041 404.0002 0.0927 -1.0000 -1.0000 5822328 1595401108.50 151.4944 60.0000 32.0000 1.9523 1.9546 403.4009 403.9967 0.0927 -1.0000 -1.0000 5822390 1595401108.60 151.4944 60.0000 32.0000 1.9522 1.9545 403.2963 403.8921 0.0926 -1.0000 -1.0000 5822453 1595401108.70 151.4944 60.0000 32.0000 1.9511 1.9535 403.3493 403.9453 0.0927 -1.0000 -1.0000 5822515 1595401108.80 151.4944 60.0000 32.0000 1.9508 1.9531 403.4443 404.0399 0.0926 -1.0000 -1.0000 5822578 1595401108.90 151.4944 60.0000 32.0000 1.9507 1.9531 403.5280 404.1243 0.0927 -1.0000 -1.0000 5822656 1595401109.00 151.4967 60.0000 32.0000 1.9504 1.9528 403.5325 404.1283 0.0926 -1.0000 -1.0000 5822719 1595401109.10 151.5045 60.0000 32.0000 1.9511 1.9534 403.4635 404.0588 0.0927 -1.0000 -1.0000 5822953 1595401109.20 151.5045 60.0000 32.0000 1.9516 1.9539 403.3859 403.9812 0.0925 -1.0000 -1.0000 5823031 1595401109.30 151.5045 60.0000 32.0000 1.9516 1.9539 403.2548 403.8521 0.0928 -1.0000 -1.0000 5823093 1595401109.40 151.5045 60.0000 32.0000 1.9510 1.9534 403.3202 403.9150 0.0924 -1.0000 -1.0000 5823156 1595401109.50 151.5045 60.0000 32.0000 1.9515 1.9539 403.4086 404.0032 0.0925 -1.0000 -1.0000 5823234 1595401109.60 151.5143 60.0000 32.0000 1.9509 1.9533 403.4477 404.0438 0.0926 -1.0000 -1.0000 5823453 1595401109.70 151.5143 60.0000 32.0000 1.9505 1.9528 403.4991 404.0952 0.0927 -1.0000 -1.0000 5823515 1595401109.80 151.5143 60.0000 32.0000 1.9517 1.9540 403.3877 403.9844 0.0928 -1.0000 -1.0000 5823593 1595401109.90 151.5143 60.0000 32.0000 1.9518 1.9542 403.3563 403.9515 0.0926 -1.0000 -1.0000 5823656 1595401110.00 151.5143 60.0000 32.0000 1.9517 1.9540 403.3038 403.8997 0.0927 -1.0000 -1.0000 5823718 1595401110.10 151.5375 59.9998 32.0000 1.9513 1.9537 403.2929 403.8888 0.0927 -1.0000 -1.0000 5823843 1595401110.20 151.5375 59.9998 32.0000 1.9510 1.9534 403.4760 404.0719 0.0926 -1.0000 -1.0000 5823921 1595401110.30 151.5375 59.9998 32.0000 1.9505 1.9529 403.4527 404.0482 0.0926 -1.0000 -1.0000 5823984 1595401110.40 151.5375 59.9998 32.0000 1.9508 1.9532 403.4747 404.0705 0.0926 -1.0000 -1.0000 5824046 1595401110.50 151.5375 59.9998 32.0000 1.9514 1.9537 403.3871 403.9833 0.0927 -1.0000 -1.0000 5824109 1595401110.60 151.5375 59.9998 32.0000 1.9517 1.9540 403.2647 403.8603 0.0926 -1.0000 -1.0000 5824359 1595401110.70 151.5375 59.9998 32.0000 1.9515 1.9539 403.3253 403.9203 0.0925 -1.0000 -1.0000 5824405 1595401110.80 151.4900 59.9998 32.0000 1.9508 1.9532 403.3723 403.9675 0.0926 -1.0000 -1.0000 5824468 1595401110.90 151.4900 59.9998 32.0000 1.9505 1.9529 403.3901 403.9856 0.0926 -1.0000 -1.0000 5824546 1595401111.00 151.4900 59.9998 32.0000 1.9513 1.9537 403.3775 403.9736 0.0927 -1.0000 -1.0000 5824608 1595401111.10 151.4900 59.9998 32.0000 1.9509 1.9533 403.2699 403.8659 0.0927 -1.0000 -1.0000 5824843 1595401111.20 151.4900 59.9998 32.0000 1.9519 1.9542 403.2710 403.8663 0.0926 -1.0000 -1.0000 5824921 1595401111.30 151.4927 59.9998 32.0000 1.9518 1.9542 403.3303 403.9258 0.0926 -1.0000 -1.0000 5824968 1595401111.40 151.4927 59.9998 32.0000 1.9513 1.9537 403.4249 404.0206 0.0926 -1.0000 -1.0000 5825030 1595401111.50 151.4927 59.9998 32.0000 1.9511 1.9535 403.4011 403.9955 0.0925 -1.0000 -1.0000 5825108 1595401111.60 151.4927 59.9998 32.0000 1.9508 1.9532 403.5261 404.1219 0.0926 -1.0000 -1.0000 5825390 1595401111.70 151.4927 59.9998 32.0000 1.9513 1.9537 403.3874 403.9838 0.0927 -1.0000 -1.0000 5825452 1595401111.80 151.4927 59.9998 32.0000 1.9513 1.9537 403.3819 403.9774 0.0926 -1.0000 -1.0000 5825530 1595401111.90 151.4104 59.9998 32.0000 1.9519 1.9543 403.2970 403.8923 0.0926 -1.0000 -1.0000 5825593 1595401112.00 151.4104 59.9998 32.0000 1.9516 1.9539 403.2553 403.8506 0.0926 -1.0000 -1.0000 5825671 1595401112.10 151.4104 59.9998 32.0000 1.9512 1.9536 403.3944 403.9909 0.0927 -1.0000 -1.0000 5825858 1595401112.20 151.4104 59.9998 32.0000 1.9507 1.9531 403.3530 403.9485 0.0926 -1.0000 -1.0000 5825921 1595401112.30 151.4104 59.9998 32.0000 1.9507 1.9530 403.4992 404.0947 0.0926 -1.0000 -1.0000 5825999 1595401112.40 151.4267 59.9998 32.0000 1.9515 1.9539 403.4049 404.0002 0.0926 -1.0000 -1.0000 5826062 1595401112.50 151.4267 59.9998 32.0000 1.9519 1.9542 403.3295 403.9251 0.0927 -1.0000 -1.0000 5826124 1595401112.60 151.4267 59.9998 32.0000 1.9518 1.9541 403.2908 403.8877 0.0928 -1.0000 -1.0000 5826186 1595401112.70 151.4267 59.9998 32.0000 1.9510 1.9534 403.2653 403.8587 0.0924 -1.0000 -1.0000 5826374 1595401112.80 151.4267 59.9998 32.0000 1.9514 1.9538 403.4046 403.9998 0.0925 -1.0000 -1.0000 5826436 1595401112.90 151.4288 59.9998 32.0000 1.9507 1.9531 403.4071 404.0024 0.0926 -1.0000 -1.0000 5826514 1595401113.00 151.4716 59.9998 32.0000 1.9511 1.9535 403.5009 404.0956 0.0925 -1.0000 -1.0000 5826577 1595401113.10 151.4716 59.9998 32.0000 1.9519 1.9543 403.3696 403.9650 0.0926 -1.0000 -1.0000 5826639 1595401113.20 151.4716 59.9998 32.0000 1.9517 1.9541 403.2707 403.8654 0.0925 -1.0000 -1.0000 5826983 1595401113.30 151.4716 59.9998 32.0000 1.9522 1.9546 403.2368 403.8315 0.0925 -1.0000 -1.0000 5827045 1595401113.40 151.4716 59.9998 32.0000 1.9516 1.9540 403.3973 403.9924 0.0925 -1.0000 -1.0000 5827108 1595401113.50 151.4691 59.9998 32.0000 1.9511 1.9535 403.4697 404.0653 0.0926 -1.0000 -1.0000 5827186 1595401113.60 151.4691 59.9998 32.0000 1.9518 1.9541 403.5006 404.0971 0.0926 -1.0000 -1.0000 5827248 1595401113.70 151.4691 59.9998 32.0000 1.9519 1.9543 403.3626 403.9579 0.0926 -1.0000 -1.0000 5827639 1595401113.80 151.4691 59.9998 32.0000 1.9510 1.9534 403.4057 404.0001 0.0924 -1.0000 -1.0000 5827701 1595401113.90 151.4691 59.9998 32.0000 1.9511 1.9535 403.2979 403.8935 0.0926 -1.0000 -1.0000 5827764 1595401114.00 151.4696 59.9998 32.0000 1.9513 1.9536 403.3586 403.9541 0.0926 -1.0000 -1.0000 5827842 1595401114.10 151.4699 59.9998 32.0000 1.9505 1.9529 403.2527 403.8482 0.0926 -1.0000 -1.0000 5827905 1595401114.20 151.4699 59.9998 32.0000 1.9511 1.9535 403.4515 404.0470 0.0926 -1.0000 -1.0000 5828076 1595401114.30 151.4699 59.9998 32.0000 1.9503 1.9526 403.4963 404.0931 0.0928 -1.0000 -1.0000 5828154 1595401114.40 151.4699 59.9998 32.0000 1.9512 1.9536 403.4238 404.0193 0.0926 -1.0000 -1.0000 5828217 1595401114.50 151.4699 59.9998 32.0000 1.9512 1.9536 403.3959 403.9919 0.0927 -1.0000 -1.0000 5828279 1595401114.60 151.5353 59.9998 32.0000 1.9517 1.9540 403.2793 403.8753 0.0927 -1.0000 -1.0000 5828358 1595401114.70 151.5353 59.9998 32.0000 1.9518 1.9542 403.2966 403.8925 0.0926 -1.0000 -1.0000 5828592 1595401114.80 151.5353 59.9998 32.0000 1.9510 1.9534 403.4421 404.0368 0.0925 -1.0000 -1.0000 5828655 1595401114.90 151.5353 59.9998 32.0000 1.9512 1.9536 403.4825 404.0781 0.0926 -1.0000 -1.0000 5828733 1595401115.00 151.5353 59.9998 32.0000 1.9513 1.9537 403.3668 403.9634 0.0928 -1.0000 -1.0000 5828795 1595401115.10 151.5574 60.0002 32.0000 1.9508 1.9531 403.3816 403.9781 0.0927 -1.0000 -1.0000 5828858 1595401115.20 151.5574 60.0002 32.0000 1.9517 1.9541 403.2625 403.8585 0.0927 -1.0000 -1.0000 5829092 1595401115.30 151.5574 60.0002 32.0000 1.9525 1.9549 403.2574 403.8522 0.0925 -1.0000 -1.0000 5829154 1595401115.40 151.5574 60.0002 32.0000 1.9515 1.9538 403.3268 403.9224 0.0925 -1.0000 -1.0000 5829217 1595401115.50 151.5574 60.0002 32.0000 1.9520 1.9543 403.4409 404.0355 0.0926 -1.0000 -1.0000 5829295 1595401115.60 151.5574 60.0002 32.0000 1.9509 1.9532 403.4578 404.0530 0.0925 -1.0000 -1.0000 5829357 1595401115.70 151.5096 60.0002 32.0000 1.9507 1.9530 403.4176 404.0130 0.0926 -1.0000 -1.0000 5829639 1595401115.80 151.5096 60.0002 32.0000 1.9512 1.9536 403.3906 403.9861 0.0926 -1.0000 -1.0000 5829717 1595401115.90 151.5096 60.0002 32.0000 1.9510 1.9534 403.3176 403.9132 0.0926 -1.0000 -1.0000 5829779 1595401116.00 151.5096 60.0002 32.0000 1.9507 1.9531 403.3050 403.9012 0.0927 -1.0000 -1.0000 5829857 1595401116.10 151.5096 60.0002 32.0000 1.9505 1.9529 403.4056 404.0005 0.0925 -1.0000 -1.0000 5829920 1595401116.20 151.5000 60.0002 32.0000 1.9511 1.9535 403.5044 404.1007 0.0927 -1.0000 -1.0000 5830092 1595401116.30 151.4989 60.0002 32.0000 1.9511 1.9535 403.3246 403.9199 0.0926 -1.0000 -1.0000 5830170 1595401116.40 151.4989 60.0002 32.0000 1.9510 1.9534 403.3711 403.9669 0.0926 -1.0000 -1.0000 5830232 1595401116.50 151.4989 60.0002 32.0000 1.9514 1.9537 403.2590 403.8541 0.0925 -1.0000 -1.0000 5830295 1595401116.60 151.4989 60.0002 32.0000 1.9521 1.9545 403.2522 403.8467 0.0925 -1.0000 -1.0000 5830357 1595401116.70 151.4991 60.0002 32.0000 1.9511 1.9535 403.3267 403.9217 0.0925 -1.0000 -1.0000 5830591 1595401116.80 151.5023 60.0002 32.0000 1.9515 1.9538 403.3557 403.9504 0.0925 -1.0000 -1.0000 5830654 1595401116.90 151.5023 60.0002 32.0000 1.9513 1.9537 403.4294 404.0247 0.0926 -1.0000 -1.0000 5830732 1595401117.00 151.5023 60.0002 32.0000 1.9522 1.9546 403.4422 404.0378 0.0926 -1.0000 -1.0000 5830794 1595401117.10 151.5023 60.0002 32.0000 1.9514 1.9538 403.2827 403.8777 0.0925 -1.0000 -1.0000 5830857 1595401117.20 151.5023 60.0002 32.0000 1.9514 1.9538 403.3326 403.9279 0.0926 -1.0000 -1.0000 5831341 1595401117.30 151.4823 60.0002 32.0000 1.9519 1.9543 403.2783 403.8738 0.0927 -1.0000 -1.0000 5831404 1595401117.40 151.4823 60.0002 32.0000 1.9522 1.9546 403.3676 403.9630 0.0926 -1.0000 -1.0000 5831466 1595401117.50 151.4823 60.0002 32.0000 1.9521 1.9545 403.4199 404.0150 0.0925 -1.0000 -1.0000 5831544 1595401117.60 151.4823 60.0002 32.0000 1.9516 1.9539 403.4930 404.0887 0.0927 -1.0000 -1.0000 5831607 1595401117.70 151.4823 60.0002 32.0000 1.9513 1.9537 403.4833 404.0801 0.0928 -1.0000 -1.0000 5831716 1595401117.80 151.4846 60.0002 32.0000 1.9522 1.9546 403.4726 404.0685 0.0926 -1.0000 -1.0000 5831794 1595401117.90 151.4870 60.0002 32.0000 1.9528 1.9552 403.3475 403.9428 0.0926 -1.0000 -1.0000 5831857 1595401118.00 151.4870 60.0002 32.0000 1.9520 1.9544 403.3288 403.9245 0.0926 -1.0000 -1.0000 5831935 1595401118.10 151.4870 60.0002 32.0000 1.9516 1.9540 403.5669 404.1616 0.0925 -1.0000 -1.0000 5831997 1595401118.20 151.4870 60.0002 32.0000 1.9510 1.9534 403.5137 404.1102 0.0927 -1.0000 -1.0000 5832060 1595401118.30 151.4870 60.0002 32.0000 1.9510 1.9534 403.5524 404.1487 0.0927 -1.0000 -1.0000 5832123 1595401118.40 151.4615 60.0002 32.0000 1.9519 1.9543 403.3721 403.9677 0.0925 -1.0000 -1.0000 5832185 1595401118.50 151.4615 60.0002 32.0000 1.9532 1.9555 403.3167 403.9109 0.0924 -1.0000 -1.0000 5832247 1595401118.60 151.4615 60.0002 32.0000 1.9522 1.9545 403.3259 403.9206 0.0925 -1.0000 -1.0000 5832326 1595401118.70 151.4615 60.0002 32.0000 1.9521 1.9545 403.3416 403.9367 0.0926 -1.0000 -1.0000 5832388 1595401118.80 151.4615 60.0002 32.0000 1.9508 1.9532 403.4686 404.0642 0.0926 -1.0000 -1.0000 5832450 1595401118.90 151.4373 60.0002 32.0000 1.9518 1.9541 403.5511 404.1468 0.0926 -1.0000 -1.0000 5832528 1595401119.00 151.4373 60.0002 32.0000 1.9519 1.9543 403.6783 404.2741 0.0926 -1.0000 -1.0000 5832591 1595401119.10 151.4373 60.0002 32.0000 1.9507 1.9531 403.6118 404.2075 0.0926 -1.0000 -1.0000 5832653 1595401119.20 151.4373 60.0002 32.0000 1.9512 1.9535 403.4010 403.9966 0.0926 -1.0000 -1.0000 5832716 1595401119.30 151.4373 60.0002 32.0000 1.9521 1.9544 403.3334 403.9288 0.0926 -1.0000 -1.0000 5833778 1595401119.40 151.4465 60.0002 32.0000 1.9511 1.9535 403.4281 404.0231 0.0925 -1.0000 -1.0000 5833841 1595401119.50 151.5005 60.0002 32.0000 1.9520 1.9544 403.4775 404.0730 0.0926 -1.0000 -1.0000 5833919 1595401119.60 151.5005 60.0002 32.0000 1.9511 1.9535 403.5229 404.1183 0.0926 -1.0000 -1.0000 5833981 1595401119.70 151.5005 60.0002 32.0000 1.9510 1.9534 403.5070 404.1027 0.0926 -1.0000 -1.0000 5834044 1595401119.80 151.5005 60.0002 32.0000 1.9516 1.9540 403.4372 404.0327 0.0926 -1.0000 -1.0000 5834122 1595401119.90 151.5005 60.0002 32.0000 1.9513 1.9537 403.2732 403.8678 0.0925 -1.0000 -1.0000 5834184 1595401120.00 151.5297 60.0007 32.0000 1.9509 1.9533 403.4364 404.0323 0.0926 -1.0000 -1.0000 5834263 1595401120.10 151.5324 60.0007 32.0000 1.9511 1.9535 403.5099 404.1047 0.0924 -1.0000 -1.0000 5834325 1595401120.20 151.5324 60.0007 32.0000 1.9514 1.9538 403.5369 404.1319 0.0925 -1.0000 -1.0000 5834388 1595401120.30 151.5324 60.0007 32.0000 1.9515 1.9539 403.5178 404.1137 0.0926 -1.0000 -1.0000 5834450 1595401120.40 151.5324 60.0007 32.0000 1.9518 1.9541 403.3862 403.9810 0.0924 -1.0000 -1.0000 5834512 1595401120.50 151.5324 60.0007 32.0000 1.9516 1.9540 403.3428 403.9383 0.0926 -1.0000 -1.0000 5834590 1595401120.60 151.5327 60.0007 32.0000 1.9519 1.9542 403.3249 403.9209 0.0927 -1.0000 -1.0000 5834669 1595401120.70 151.5327 60.0007 32.0000 1.9517 1.9541 403.4004 403.9969 0.0927 -1.0000 -1.0000 5834716 1595401120.80 151.5327 60.0007 32.0000 1.9510 1.9534 403.5371 404.1322 0.0925 -1.0000 -1.0000 5834794 1595401120.90 151.5327 60.0007 32.0000 1.9508 1.9531 403.4480 404.0436 0.0925 -1.0000 -1.0000 5834856 1595401121.00 151.5327 60.0007 32.0000 1.9511 1.9535 403.3740 403.9689 0.0926 -1.0000 -1.0000 5834919 1595401121.10 151.5327 60.0007 32.0000 1.9510 1.9534 403.3772 403.9717 0.0924 -1.0000 -1.0000 5834981 1595401121.20 151.5222 60.0007 32.0000 1.9517 1.9540 403.3294 403.9237 0.0924 -1.0000 -1.0000 5835059 1595401121.30 151.5211 60.0007 32.0000 1.9517 1.9541 403.3249 403.9186 0.0923 -1.0000 -1.0000 5835122 1595401121.40 151.5211 60.0007 32.0000 1.9503 1.9527 403.4986 404.0949 0.0927 -1.0000 -1.0000 5835216 1595401121.50 151.5211 60.0007 32.0000 1.9513 1.9536 403.4066 404.0023 0.0926 -1.0000 -1.0000 5835293 1595401121.60 151.5211 60.0007 32.0000 1.9521 1.9544 403.3520 403.9476 0.0927 -1.0000 -1.0000 5835356 1595401121.70 151.5183 60.0007 32.0000 1.9514 1.9538 403.3264 403.9221 0.0926 -1.0000 -1.0000 5835419 1595401121.80 151.4902 60.0007 32.0000 1.9509 1.9532 403.2535 403.8485 0.0925 -1.0000 -1.0000 5835481 1595401121.90 151.4902 60.0007 32.0000 1.9508 1.9532 403.3838 403.9786 0.0925 -1.0000 -1.0000 5836028 1595401122.00 151.4902 60.0007 32.0000 1.9507 1.9531 403.5127 404.1082 0.0926 -1.0000 -1.0000 5836090 1595401122.10 151.4902 60.0007 32.0000 1.9509 1.9533 403.4842 404.0796 0.0926 -1.0000 -1.0000 5836153 1595401122.20 151.4902 60.0007 32.0000 1.9509 1.9532 403.4082 404.0040 0.0926 -1.0000 -1.0000 5836215 1595401122.30 151.4902 60.0007 32.0000 1.9522 1.9546 403.2706 403.8658 0.0926 -1.0000 -1.0000 5836340 1595401122.40 151.5028 60.0007 32.0000 1.9517 1.9541 403.2221 403.8172 0.0926 -1.0000 -1.0000 5836403 1595401122.50 151.5028 60.0007 32.0000 1.9516 1.9540 403.3165 403.9118 0.0926 -1.0000 -1.0000 5836465 1595401122.60 151.5028 60.0007 32.0000 1.9513 1.9536 403.4984 404.0936 0.0925 -1.0000 -1.0000 5836559 1595401122.70 151.5028 60.0007 32.0000 1.9513 1.9537 403.4235 404.0187 0.0926 -1.0000 -1.0000 5836622 1595401122.80 151.5028 60.0007 32.0000 1.9520 1.9544 403.3780 403.9735 0.0926 -1.0000 -1.0000 5836684 1595401122.90 151.4797 60.0007 32.0000 1.9515 1.9538 403.3348 403.9303 0.0926 -1.0000 -1.0000 5836871 1595401123.00 151.4797 60.0007 32.0000 1.9515 1.9538 403.3516 403.9476 0.0927 -1.0000 -1.0000 5836934 1595401123.10 151.4797 60.0007 32.0000 1.9519 1.9543 403.3686 403.9642 0.0926 -1.0000 -1.0000 5836996 1595401123.20 151.4797 60.0007 32.0000 1.9510 1.9534 403.4913 404.0867 0.0926 -1.0000 -1.0000 5837074 1595401123.30 151.4797 60.0007 32.0000 1.9511 1.9535 403.4819 404.0775 0.0926 -1.0000 -1.0000 5837137 1595401123.40 151.4765 60.0007 32.0000 1.9515 1.9539 403.4459 404.0421 0.0926 -1.0000 -1.0000 5837371 1595401123.50 151.4720 60.0007 32.0000 1.9512 1.9536 403.3425 403.9381 0.0926 -1.0000 -1.0000 5837449 1595401123.60 151.4720 60.0007 32.0000 1.9523 1.9547 403.3374 403.9329 0.0926 -1.0000 -1.0000 5837512 1595401123.70 151.4720 60.0007 32.0000 1.9517 1.9541 403.3253 403.9204 0.0925 -1.0000 -1.0000 5837574 1595401123.80 151.4720 60.0007 32.0000 1.9520 1.9543 403.4378 404.0334 0.0927 -1.0000 -1.0000 5837637 1595401123.90 151.4720 60.0007 32.0000 1.9508 1.9532 403.4241 404.0190 0.0925 -1.0000 -1.0000 5837699 1595401124.00 151.5150 60.0007 32.0000 1.9513 1.9537 403.5186 404.1137 0.0925 -1.0000 -1.0000 5837777 1595401124.10 151.5150 60.0007 32.0000 1.9521 1.9544 403.4065 404.0011 0.0925 -1.0000 -1.0000 5837840 1595401124.20 151.5150 60.0007 32.0000 1.9524 1.9548 403.3694 403.9639 0.0924 -1.0000 -1.0000 5837902 1595401124.30 151.5150 60.0007 32.0000 1.9522 1.9545 403.2969 403.8923 0.0926 -1.0000 -1.0000 5837980 1595401124.40 151.5150 60.0007 32.0000 1.9525 1.9549 403.3494 403.9445 0.0926 -1.0000 -1.0000 5838105 1595401124.50 151.5142 60.0007 32.0000 1.9513 1.9537 403.3842 403.9795 0.0926 -1.0000 -1.0000 5838168 1595401124.60 151.4958 60.0007 32.0000 1.9511 1.9535 403.4967 404.0918 0.0925 -1.0000 -1.0000 5838230 1595401124.70 151.4958 60.0007 32.0000 1.9504 1.9528 403.5624 404.1582 0.0927 -1.0000 -1.0000 5838293 1595401124.80 151.4958 60.0007 32.0000 1.9513 1.9536 403.4525 404.0482 0.0926 -1.0000 -1.0000 5838355 1595401124.90 151.4958 60.0007 32.0000 1.9516 1.9540 403.3718 403.9676 0.0927 -1.0000 -1.0000 5838746 1595401125.00 151.4958 60.0007 32.0000 1.9523 1.9546 403.3225 403.9187 0.0926 -1.0000 -1.0000 5838808 1595401125.10 151.5191 59.9998 32.0000 1.9517 1.9541 403.4261 404.0207 0.0924 -1.0000 -1.0000 5838871 1595401125.20 151.5191 59.9998 32.0000 1.9509 1.9533 403.5389 404.1347 0.0926 -1.0000 -1.0000 5838933 1595401125.30 151.5191 59.9998 32.0000 1.9512 1.9535 403.4872 404.0825 0.0925 -1.0000 -1.0000 5838996 1595401125.40 151.5191 59.9998 32.0000 1.9518 1.9542 403.3779 403.9731 0.0926 -1.0000 -1.0000 5839074 1595401125.50 151.5191 59.9998 32.0000 1.9523 1.9546 403.4054 404.0002 0.0926 -1.0000 -1.0000 5839355 1595401125.60 151.5551 59.9998 32.0000 1.9517 1.9541 403.3198 403.9158 0.0927 -1.0000 -1.0000 5839418 1595401125.70 151.6205 59.9998 32.0000 1.9515 1.9539 403.4316 404.0267 0.0925 -1.0000 -1.0000 5839496 1595401125.80 151.6205 59.9998 32.0000 1.9514 1.9538 403.4414 404.0373 0.0926 -1.0000 -1.0000 5839589 1595401125.90 151.6205 59.9998 32.0000 1.9515 1.9539 403.4759 404.0712 0.0925 -1.0000 -1.0000 5839652 1595401126.00 151.6205 59.9998 32.0000 1.9513 1.9537 403.4242 404.0186 0.0924 -1.0000 -1.0000 5839871 1595401126.10 151.6205 59.9998 32.0000 1.9517 1.9540 403.3696 403.9653 0.0926 -1.0000 -1.0000 5839933 1595401126.20 151.6235 59.9998 32.0000 1.9519 1.9543 403.2101 403.8042 0.0925 -1.0000 -1.0000 5839995 1595401126.30 151.6235 59.9998 32.0000 1.9513 1.9537 403.2826 403.8781 0.0926 -1.0000 -1.0000 5840074 1595401126.40 151.6235 59.9998 32.0000 1.9515 1.9538 403.4331 404.0283 0.0925 -1.0000 -1.0000 5840136 1595401126.50 151.6235 59.9998 32.0000 1.9512 1.9536 403.4991 404.0943 0.0925 -1.0000 -1.0000 5840355 1595401126.60 151.6235 59.9998 32.0000 1.9515 1.9539 403.5535 404.1485 0.0925 -1.0000 -1.0000 5840433 1595401126.70 151.4980 59.9998 32.0000 1.9515 1.9539 403.4810 404.0751 0.0924 -1.0000 -1.0000 5840495 1595401126.80 151.4879 59.9998 32.0000 1.9520 1.9543 403.2527 403.8484 0.0926 -1.0000 -1.0000 5840558 1595401126.90 151.4879 59.9998 32.0000 1.9524 1.9547 403.2336 403.8293 0.0927 -1.0000 -1.0000 5840621 1595401127.00 151.4879 59.9998 32.0000 1.9521 1.9545 403.3292 403.9243 0.0925 -1.0000 -1.0000 5840855 1595401127.10 151.4879 59.9998 32.0000 1.9509 1.9533 403.3525 403.9481 0.0926 -1.0000 -1.0000 5840917 1595401127.20 151.4879 59.9998 32.0000 1.9505 1.9528 403.4934 404.0893 0.0926 -1.0000 -1.0000 5840980 1595401127.30 151.4209 59.9998 32.0000 1.9506 1.9530 403.5035 404.0993 0.0926 -1.0000 -1.0000 5841058 1595401127.40 151.4209 59.9998 32.0000 1.9514 1.9538 403.3664 403.9626 0.0927 -1.0000 -1.0000 5841120 1595401127.50 151.4209 59.9998 32.0000 1.9513 1.9536 403.2952 403.8909 0.0927 -1.0000 -1.0000 5841214 1595401127.60 151.4209 59.9998 32.0000 1.9515 1.9539 403.2162 403.8115 0.0926 -1.0000 -1.0000 5841277 1595401127.70 151.4209 59.9998 32.0000 1.9512 1.9536 403.3845 403.9807 0.0927 -1.0000 -1.0000 5841339 1595401127.80 151.4209 59.9998 32.0000 1.9505 1.9529 403.4677 404.0637 0.0926 -1.0000 -1.0000 5841417 1595401127.90 151.4455 59.9998 32.0000 1.9501 1.9525 403.5144 404.1093 0.0925 -1.0000 -1.0000 5841480 1595401128.00 151.4455 59.9998 32.0000 1.9506 1.9529 403.4214 404.0171 0.0926 -1.0000 -1.0000 5842417 1595401128.10 151.4455 59.9998 32.0000 1.9514 1.9537 403.3305 403.9258 0.0926 -1.0000 -1.0000 5842479 1595401128.20 151.4455 59.9998 32.0000 1.9518 1.9542 403.3295 403.9258 0.0927 -1.0000 -1.0000 5842542 1595401128.30 151.4455 59.9998 32.0000 1.9519 1.9543 403.5254 404.1212 0.0926 -1.0000 -1.0000 5842620 1595401128.40 151.4381 59.9998 32.0000 1.9510 1.9534 403.4725 404.0686 0.0927 -1.0000 -1.0000 5842683 1595401128.50 151.4381 59.9998 32.0000 1.9520 1.9544 403.3733 403.9683 0.0925 -1.0000 -1.0000 5842745 1595401128.60 151.4381 59.9998 32.0000 1.9516 1.9540 403.2898 403.8838 0.0924 -1.0000 -1.0000 5842823 1595401128.70 151.4381 59.9998 32.0000 1.9515 1.9538 403.2023 403.7973 0.0925 -1.0000 -1.0000 5842886 1595401128.80 151.4381 59.9998 32.0000 1.9514 1.9537 403.3427 403.9384 0.0927 -1.0000 -1.0000 5842948 1595401128.90 151.4536 59.9998 32.0000 1.9512 1.9536 403.4408 404.0374 0.0927 -1.0000 -1.0000 5843026 1595401129.00 151.4682 59.9998 32.0000 1.9511 1.9535 403.4797 404.0758 0.0927 -1.0000 -1.0000 5843088 1595401129.10 151.4682 59.9998 32.0000 1.9517 1.9540 403.4294 404.0254 0.0927 -1.0000 -1.0000 5843151 1595401129.20 151.4682 59.9998 32.0000 1.9518 1.9542 403.3347 403.9314 0.0928 -1.0000 -1.0000 5843229 1595401129.30 151.4682 59.9998 32.0000 1.9517 1.9541 403.2944 403.8908 0.0927 -1.0000 -1.0000 5843292 1595401129.40 151.4682 59.9998 32.0000 1.9513 1.9536 403.4113 404.0067 0.0926 -1.0000 -1.0000 5843354 1595401129.50 151.5233 59.9998 32.0000 1.9509 1.9532 403.4493 404.0445 0.0925 -1.0000 -1.0000 5843432 1595401129.60 151.5233 59.9998 32.0000 1.9512 1.9536 403.4909 404.0866 0.0926 -1.0000 -1.0000 5843620 1595401129.70 151.5233 59.9998 32.0000 1.9516 1.9540 403.5207 404.1158 0.0925 -1.0000 -1.0000 5843682 1595401129.80 151.5233 59.9998 32.0000 1.9521 1.9544 403.3134 403.9085 0.0926 -1.0000 -1.0000 5843745 1595401129.90 151.5233 59.9998 32.0000 1.9518 1.9542 403.3544 403.9497 0.0925 -1.0000 -1.0000 5843807 1595401130.00 151.5538 60.0005 32.0000 1.9526 1.9550 403.2898 403.8845 0.0925 -1.0000 -1.0000 5843885 1595401130.10 151.5598 60.0007 32.0000 1.9523 1.9546 403.2783 403.8727 0.0925 -1.0000 -1.0000 5844213 1595401130.20 151.5598 60.0007 32.0000 1.9519 1.9543 403.4809 404.0770 0.0926 -1.0000 -1.0000 5844276 1595401130.30 151.5598 60.0007 32.0000 1.9506 1.9530 403.5128 404.1087 0.0926 -1.0000 -1.0000 5844354 1595401130.40 151.5598 60.0007 32.0000 1.9510 1.9533 403.4341 404.0295 0.0925 -1.0000 -1.0000 5844417 1595401130.50 151.5598 60.0007 32.0000 1.9518 1.9542 403.4036 403.9981 0.0924 -1.0000 -1.0000 5844479 1595401130.60 151.5598 60.0007 32.0000 1.9515 1.9539 403.3416 403.9361 0.0925 -1.0000 -1.0000 5844541 1595401130.70 151.6097 60.0007 32.0000 1.9520 1.9544 403.3732 403.9690 0.0927 -1.0000 -1.0000 5844620 1595401130.80 151.6097 60.0007 32.0000 1.9509 1.9533 403.4196 404.0153 0.0926 -1.0000 -1.0000 5844682 1595401130.90 151.6097 60.0007 32.0000 1.9507 1.9531 403.4136 404.0093 0.0926 -1.0000 -1.0000 5844745 1595401131.00 151.6097 60.0007 32.0000 1.9516 1.9540 403.4594 404.0549 0.0926 -1.0000 -1.0000 5844807 1595401131.10 151.6097 60.0007 32.0000 1.9518 1.9541 403.3478 403.9436 0.0926 -1.0000 -1.0000 5844869 1595401131.20 151.5635 60.0007 32.0000 1.9520 1.9544 403.3079 403.9031 0.0926 -1.0000 -1.0000 5844947 1595401131.30 151.5499 60.0007 32.0000 1.9524 1.9548 403.2908 403.8861 0.0926 -1.0000 -1.0000 5845010 1595401131.40 151.5499 60.0007 32.0000 1.9515 1.9538 403.4147 404.0102 0.0926 -1.0000 -1.0000 5845072 1595401131.50 151.5499 60.0007 32.0000 1.9508 1.9532 403.4580 404.0538 0.0926 -1.0000 -1.0000 5845151 1595401131.60 151.5499 60.0007 32.0000 1.9515 1.9539 403.4953 404.0908 0.0926 -1.0000 -1.0000 5845369 1595401131.70 151.5499 60.0007 32.0000 1.9510 1.9533 403.3615 403.9566 0.0925 -1.0000 -1.0000 5845432 1595401131.80 151.4748 60.0007 32.0000 1.9514 1.9537 403.2324 403.8273 0.0926 -1.0000 -1.0000 5845510 1595401131.90 151.4748 60.0007 32.0000 1.9511 1.9535 403.3196 403.9153 0.0926 -1.0000 -1.0000 5845573 1595401132.00 151.4748 60.0007 32.0000 1.9513 1.9537 403.3515 403.9474 0.0927 -1.0000 -1.0000 5845635 1595401132.10 151.4748 60.0007 32.0000 1.9507 1.9531 403.4971 404.0933 0.0927 -1.0000 -1.0000 5845697 1595401132.20 151.4748 60.0007 32.0000 1.9505 1.9528 403.4477 404.0439 0.0927 -1.0000 -1.0000 5845885 1595401132.30 151.4483 60.0007 32.0000 1.9509 1.9533 403.4208 404.0169 0.0927 -1.0000 -1.0000 5845947 1595401132.40 151.4214 60.0007 32.0000 1.9506 1.9530 403.4306 404.0278 0.0928 -1.0000 -1.0000 5846010 1595401132.50 151.4214 60.0007 32.0000 1.9511 1.9535 403.3216 403.9172 0.0927 -1.0000 -1.0000 5846072 1595401132.60 151.4214 60.0007 32.0000 1.9519 1.9543 403.3122 403.9084 0.0927 -1.0000 -1.0000 5846150 1595401132.70 151.4214 60.0007 32.0000 1.9520 1.9543 403.3402 403.9364 0.0927 -1.0000 -1.0000 5846494 1595401132.80 151.4214 60.0007 32.0000 1.9511 1.9534 403.4402 404.0369 0.0928 -1.0000 -1.0000 5846557 1595401132.90 151.4425 60.0007 32.0000 1.9509 1.9533 403.5159 404.1129 0.0928 -1.0000 -1.0000 5846619 1595401133.00 151.4425 60.0007 32.0000 1.9519 1.9542 403.5145 404.1101 0.0926 -1.0000 -1.0000 5846682 1595401133.10 151.4425 60.0007 32.0000 1.9511 1.9535 403.4213 404.0170 0.0926 -1.0000 -1.0000 5846744 1595401133.20 151.4425 60.0007 32.0000 1.9522 1.9546 403.3740 403.9700 0.0927 -1.0000 -1.0000 5846885 1595401133.30 151.4425 60.0007 32.0000 1.9517 1.9540 403.2995 403.8946 0.0925 -1.0000 -1.0000 5846947 1595401133.40 151.4172 60.0007 32.0000 1.9504 1.9527 403.4703 404.0652 0.0925 -1.0000 -1.0000 5847009 1595401133.50 151.4153 60.0007 32.0000 1.9516 1.9540 403.5118 404.1077 0.0927 -1.0000 -1.0000 5847088 1595401133.60 151.4153 60.0007 32.0000 1.9513 1.9537 403.5112 404.1083 0.0928 -1.0000 -1.0000 5847150 1595401133.70 151.4153 60.0007 32.0000 1.9522 1.9545 403.4282 404.0245 0.0927 -1.0000 -1.0000 5847900 1595401133.80 151.4153 60.0007 32.0000 1.9520 1.9544 403.2513 403.8468 0.0926 -1.0000 -1.0000 5847978 1595401133.90 151.4195 60.0007 32.0000 1.9519 1.9543 403.3708 403.9671 0.0927 -1.0000 -1.0000 5848040 1595401134.00 151.4477 60.0007 32.0000 1.9513 1.9537 403.5136 404.1099 0.0928 -1.0000 -1.0000 5848119 1595401134.10 151.4477 60.0007 32.0000 1.9508 1.9532 403.4921 404.0892 0.0928 -1.0000 -1.0000 5848181 1595401134.20 151.4477 60.0007 32.0000 1.9506 1.9530 403.4788 404.0748 0.0927 -1.0000 -1.0000 5848244 1595401134.30 151.4477 60.0007 32.0000 1.9517 1.9541 403.3665 403.9625 0.0927 -1.0000 -1.0000 5848322 1595401134.40 151.4477 60.0007 32.0000 1.9516 1.9539 403.2974 403.8931 0.0926 -1.0000 -1.0000 5848384 1595401134.50 151.4870 60.0007 32.0000 1.9515 1.9539 403.4256 404.0203 0.0925 -1.0000 -1.0000 5848447 1595401134.60 151.4870 60.0007 32.0000 1.9518 1.9542 403.4196 404.0153 0.0926 -1.0000 -1.0000 5848509 1595401134.70 151.4870 60.0007 32.0000 1.9516 1.9539 403.5497 404.1461 0.0927 -1.0000 -1.0000 5848587 1595401134.80 151.4870 60.0007 32.0000 1.9511 1.9535 403.5331 404.1300 0.0927 -1.0000 -1.0000 5848650 1595401134.90 151.4870 60.0007 32.0000 1.9510 1.9533 403.5148 404.1106 0.0927 -1.0000 -1.0000 5848728 1595401135.00 151.4780 60.0007 32.0000 1.9511 1.9535 403.4058 404.0020 0.0927 -1.0000 -1.0000 5848790 1595401135.10 151.4599 60.0006 32.0000 1.9514 1.9537 403.4044 404.0014 0.0928 -1.0000 -1.0000 5848853 1595401135.20 151.4599 60.0006 32.0000 1.9510 1.9534 403.4280 404.0235 0.0927 -1.0000 -1.0000 5849103 1595401135.30 151.4599 60.0006 32.0000 1.9500 1.9524 403.4346 404.0309 0.0927 -1.0000 -1.0000 5849165 1595401135.40 151.4599 60.0006 32.0000 1.9507 1.9530 403.5757 404.1727 0.0928 -1.0000 -1.0000 5849228 1595401135.50 151.4599 60.0006 32.0000 1.9510 1.9533 403.5366 404.1331 0.0927 -1.0000 -1.0000 5849306 1595401135.60 151.5268 60.0006 32.0000 1.9514 1.9538 403.4036 403.9998 0.0927 -1.0000 -1.0000 5849368 1595401135.70 151.5268 60.0006 32.0000 1.9513 1.9537 403.4074 404.0038 0.0927 -1.0000 -1.0000 5849681 1595401135.80 151.5268 60.0006 32.0000 1.9512 1.9535 403.3048 403.9008 0.0927 -1.0000 -1.0000 5849759 1595401135.90 151.5268 60.0006 32.0000 1.9511 1.9535 403.4361 404.0324 0.0927 -1.0000 -1.0000 5849821 1595401136.00 151.5268 60.0006 32.0000 1.9512 1.9535 403.5243 404.1209 0.0928 -1.0000 -1.0000 5849884 1595401136.10 151.5486 60.0006 32.0000 1.9505 1.9529 403.5872 404.1841 0.0928 -1.0000 -1.0000 5849946 1595401136.20 151.5564 60.0006 32.0000 1.9507 1.9530 403.3727 403.9693 0.0927 -1.0000 -1.0000 5850134 1595401136.30 151.5564 60.0006 32.0000 1.9513 1.9536 403.3705 403.9657 0.0925 -1.0000 -1.0000 5850196 1595401136.40 151.5564 60.0006 32.0000 1.9513 1.9537 403.4648 404.0598 0.0925 -1.0000 -1.0000 5850259 1595401136.50 151.5564 60.0006 32.0000 1.9512 1.9536 403.4726 404.0688 0.0928 -1.0000 -1.0000 5850321 1595401136.60 151.5564 60.0006 32.0000 1.9507 1.9531 403.5712 404.1685 0.0928 -1.0000 -1.0000 5850399 1595401136.70 151.5216 60.0006 32.0000 1.9511 1.9535 403.5342 404.1299 0.0926 -1.0000 -1.0000 5850462 1595401136.80 151.5216 60.0006 32.0000 1.9519 1.9542 403.4740 404.0700 0.0926 -1.0000 -1.0000 5851118 1595401136.90 151.5216 60.0006 32.0000 1.9515 1.9538 403.3378 403.9335 0.0926 -1.0000 -1.0000 5851196 1595401137.00 151.5216 60.0006 32.0000 1.9515 1.9539 403.3903 403.9856 0.0926 -1.0000 -1.0000 5851258 1595401137.10 151.5216 60.0006 32.0000 1.9509 1.9533 403.4292 404.0252 0.0926 -1.0000 -1.0000 5851321 1595401137.20 151.5085 60.0006 32.0000 1.9509 1.9533 403.5611 404.1569 0.0926 -1.0000 -1.0000 5851383 1595401137.30 151.4780 60.0006 32.0000 1.9509 1.9532 403.5366 404.1322 0.0926 -1.0000 -1.0000 5851446 1595401137.40 151.4780 60.0006 32.0000 1.9517 1.9540 403.4700 404.0652 0.0926 -1.0000 -1.0000 5851508 1595401137.50 151.4780 60.0006 32.0000 1.9520 1.9544 403.3508 403.9467 0.0927 -1.0000 -1.0000 5851586 1595401137.60 151.4780 60.0006 32.0000 1.9520 1.9544 403.2865 403.8823 0.0926 -1.0000 -1.0000 5851649 1595401137.70 151.4780 60.0006 32.0000 1.9517 1.9541 403.4327 404.0280 0.0926 -1.0000 -1.0000 5851712 1595401137.80 151.5307 60.0006 32.0000 1.9513 1.9536 403.5202 404.1161 0.0927 -1.0000 -1.0000 5851852 1595401137.90 151.5307 60.0006 32.0000 1.9510 1.9534 403.5781 404.1743 0.0926 -1.0000 -1.0000 5851915 1595401138.00 151.5307 60.0006 32.0000 1.9511 1.9535 403.5256 404.1207 0.0925 -1.0000 -1.0000 5851977 1595401138.10 151.5307 60.0006 32.0000 1.9516 1.9540 403.4421 404.0375 0.0926 -1.0000 -1.0000 5852040 1595401138.20 151.5307 60.0006 32.0000 1.9528 1.9551 403.3460 403.9413 0.0926 -1.0000 -1.0000 5852102 1595401138.30 151.4860 60.0006 32.0000 1.9527 1.9550 403.3823 403.9785 0.0927 -1.0000 -1.0000 5852352 1595401138.40 151.4845 60.0006 32.0000 1.9517 1.9540 403.4238 404.0181 0.0923 -1.0000 -1.0000 5852415 1595401138.50 151.4845 60.0006 32.0000 1.9519 1.9543 403.5261 404.1213 0.0926 -1.0000 -1.0000 5852477 1595401138.60 151.4845 60.0006 32.0000 1.9517 1.9541 403.5574 404.1532 0.0927 -1.0000 -1.0000 5852539 1595401138.70 151.4845 60.0006 32.0000 1.9519 1.9543 403.4141 404.0093 0.0924 -1.0000 -1.0000 5852602 1595401138.80 151.4839 60.0006 32.0000 1.9523 1.9547 403.3315 403.9273 0.0927 -1.0000 -1.0000 5852665 1595401138.90 151.4743 60.0006 32.0000 1.9524 1.9547 403.3167 403.9124 0.0926 -1.0000 -1.0000 5852742 1595401139.00 151.4743 60.0006 32.0000 1.9518 1.9542 403.3078 403.9029 0.0925 -1.0000 -1.0000 5852805 1595401139.10 151.4743 60.0006 32.0000 1.9517 1.9540 403.4028 403.9975 0.0926 -1.0000 -1.0000 5852868 1595401139.20 151.4743 60.0006 32.0000 1.9511 1.9535 403.4732 404.0698 0.0927 -1.0000 -1.0000 5852946 1595401139.30 151.4743 60.0006 32.0000 1.9518 1.9542 403.4951 404.0897 0.0923 -1.0000 -1.0000 5853117 1595401139.40 151.4688 60.0006 32.0000 1.9522 1.9546 403.4175 404.0135 0.0926 -1.0000 -1.0000 5853180 1595401139.50 151.4688 60.0006 32.0000 1.9519 1.9543 403.3892 403.9847 0.0926 -1.0000 -1.0000 5853258 1595401139.60 151.4688 60.0006 32.0000 1.9519 1.9543 403.4813 404.0770 0.0925 -1.0000 -1.0000 5853321 1595401139.70 151.4688 60.0006 32.0000 1.9512 1.9536 403.5465 404.1424 0.0927 -1.0000 -1.0000 5853383 1595401139.80 151.4688 60.0006 32.0000 1.9514 1.9538 403.5705 404.1668 0.0927 -1.0000 -1.0000 5853633 1595401139.90 151.4688 60.0006 32.0000 1.9516 1.9539 403.5038 404.0989 0.0924 -1.0000 -1.0000 5853695 1595401140.00 151.4276 60.0001 32.0000 1.9523 1.9546 403.3427 403.9382 0.0927 -1.0000 -1.0000 5853758 1595401140.10 151.4276 60.0001 32.0000 1.9515 1.9539 403.3506 403.9465 0.0926 -1.0000 -1.0000 5853820 1595401140.20 151.4276 60.0001 32.0000 1.9517 1.9541 403.3414 403.9357 0.0924 -1.0000 -1.0000 5853883 1595401140.30 151.4276 60.0001 32.0000 1.9516 1.9540 403.3656 403.9610 0.0926 -1.0000 -1.0000 5854758 1595401140.40 151.4276 60.0001 32.0000 1.9510 1.9533 403.5735 404.1690 0.0925 -1.0000 -1.0000 5854820 1595401140.50 151.5259 60.0001 32.0000 1.9516 1.9539 403.5384 404.1333 0.0925 -1.0000 -1.0000 5854883 1595401140.60 151.5363 60.0001 32.0000 1.9524 1.9548 403.3632 403.9590 0.0927 -1.0000 -1.0000 5854945 1595401140.70 151.5363 60.0001 32.0000 1.9518 1.9542 403.3929 403.9892 0.0927 -1.0000 -1.0000 5855023 1595401140.80 151.5363 60.0001 32.0000 1.9516 1.9540 403.5221 404.1178 0.0926 -1.0000 -1.0000 5855086 1595401140.90 151.5363 60.0001 32.0000 1.9509 1.9533 403.5981 404.1938 0.0926 -1.0000 -1.0000 5855148 1595401141.00 151.5363 60.0001 32.0000 1.9519 1.9543 403.5160 404.1121 0.0926 -1.0000 -1.0000 5855211 1595401141.10 151.5528 60.0001 32.0000 1.9520 1.9544 403.3186 403.9134 0.0925 -1.0000 -1.0000 5855273 1595401141.20 151.5528 60.0001 32.0000 1.9521 1.9545 403.3221 403.9172 0.0926 -1.0000 -1.0000 5855351 1595401141.30 151.5528 60.0001 32.0000 1.9522 1.9546 403.3250 403.9190 0.0923 -1.0000 -1.0000 5855414 1595401141.40 151.5528 60.0001 32.0000 1.9518 1.9542 403.3949 403.9904 0.0927 -1.0000 -1.0000 5855492 1595401141.50 151.5528 60.0001 32.0000 1.9510 1.9534 403.4645 404.0611 0.0927 -1.0000 -1.0000 5855554 1595401141.60 151.5162 60.0001 32.0000 1.9508 1.9532 403.5140 404.1094 0.0925 -1.0000 -1.0000 5855617 1595401141.70 151.5162 60.0001 32.0000 1.9512 1.9536 403.4550 404.0498 0.0926 -1.0000 -1.0000 5855679 1595401141.80 151.5162 60.0001 32.0000 1.9510 1.9534 403.3862 403.9819 0.0926 -1.0000 -1.0000 5855757 1595401141.90 151.5162 60.0001 32.0000 1.9508 1.9532 403.3853 403.9808 0.0926 -1.0000 -1.0000 5855820 1595401142.00 151.5162 60.0001 32.0000 1.9509 1.9533 403.2818 403.8777 0.0927 -1.0000 -1.0000 5855898 1595401142.10 151.5162 60.0001 32.0000 1.9515 1.9539 403.3299 403.9256 0.0926 -1.0000 -1.0000 5855945 1595401142.20 151.5162 60.0001 32.0000 1.9511 1.9535 403.4516 404.0472 0.0926 -1.0000 -1.0000 5856023 1595401142.30 151.5162 60.0001 32.0000 1.9506 1.9530 403.4628 404.0590 0.0927 -1.0000 -1.0000 5856085 1595401142.40 151.5162 60.0001 32.0000 1.9505 1.9528 403.4533 404.0487 0.0926 -1.0000 -1.0000 5856211 1595401142.50 151.5162 60.0001 32.0000 1.9515 1.9539 403.3742 403.9707 0.0928 -1.0000 -1.0000 5856273 1595401142.60 151.5162 60.0001 32.0000 1.9511 1.9535 403.3713 403.9676 0.0927 -1.0000 -1.0000 5856351 1595401142.70 151.5074 60.0001 32.0000 1.9512 1.9536 403.2794 403.8749 0.0926 -1.0000 -1.0000 5856414 1595401142.80 151.5074 60.0001 32.0000 1.9513 1.9537 403.2867 403.8823 0.0926 -1.0000 -1.0000 5856507 1595401142.90 151.5074 60.0001 32.0000 1.9509 1.9532 403.3790 403.9749 0.0927 -1.0000 -1.0000 5856867 1595401143.00 151.5074 60.0001 32.0000 1.9502 1.9526 403.4442 404.0406 0.0927 -1.0000 -1.0000 5856929 1595401143.10 151.5074 60.0001 32.0000 1.9512 1.9535 403.3523 403.9482 0.0927 -1.0000 -1.0000 5856991 1595401143.20 151.5074 60.0001 32.0000 1.9519 1.9543 403.2386 403.8346 0.0927 -1.0000 -1.0000 5857070 1595401143.30 151.4686 60.0001 32.0000 1.9519 1.9542 403.2661 403.8624 0.0926 -1.0000 -1.0000 5857132 1595401143.40 151.4686 60.0001 32.0000 1.9507 1.9531 403.4106 404.0071 0.0928 -1.0000 -1.0000 5857476 1595401143.50 151.4686 60.0001 32.0000 1.9510 1.9534 403.4378 404.0335 0.0926 -1.0000 -1.0000 5857554 1595401143.60 151.4686 60.0001 32.0000 1.9508 1.9532 403.5059 404.1014 0.0927 -1.0000 -1.0000 5857616 1595401143.70 151.4686 60.0001 32.0000 1.9517 1.9541 403.5724 404.1689 0.0927 -1.0000 -1.0000 5857679 1595401143.80 151.4210 60.0001 32.0000 1.9527 1.9550 403.3378 403.9335 0.0926 -1.0000 -1.0000 5857757 1595401143.90 151.4210 60.0001 32.0000 1.9527 1.9551 403.3132 403.9090 0.0927 -1.0000 -1.0000 5857851 1595401144.00 151.4210 60.0001 32.0000 1.9516 1.9539 403.2982 403.8948 0.0928 -1.0000 -1.0000 5857929 1595401144.10 151.4210 60.0001 32.0000 1.9514 1.9537 403.3159 403.9118 0.0926 -1.0000 -1.0000 5857991 1595401144.20 151.4210 60.0001 32.0000 1.9509 1.9533 403.4709 404.0663 0.0926 -1.0000 -1.0000 5858054 1595401144.30 151.4489 60.0001 32.0000 1.9514 1.9537 403.4294 404.0254 0.0926 -1.0000 -1.0000 5858117 1595401144.40 151.4990 60.0001 32.0000 1.9520 1.9544 403.3639 403.9596 0.0926 -1.0000 -1.0000 5858397 1595401144.50 151.4990 60.0001 32.0000 1.9524 1.9547 403.3747 403.9699 0.0925 -1.0000 -1.0000 5858460 1595401144.60 151.4990 60.0001 32.0000 1.9524 1.9548 403.3610 403.9565 0.0926 -1.0000 -1.0000 5858538 1595401144.70 151.4990 60.0001 32.0000 1.9513 1.9537 403.3351 403.9316 0.0927 -1.0000 -1.0000 5858600 1595401144.80 151.4990 60.0001 32.0000 1.9508 1.9531 403.5124 404.1082 0.0927 -1.0000 -1.0000 5858663 1595401144.90 151.4718 60.0001 32.0000 1.9510 1.9534 403.4821 404.0784 0.0927 -1.0000 -1.0000 5858897 1595401145.00 151.4718 60.0001 32.0000 1.9519 1.9543 403.4043 404.0007 0.0927 -1.0000 -1.0000 5858960 1595401145.10 151.4718 60.0001 32.0000 1.9520 1.9544 403.3922 403.9868 0.0925 -1.0000 -1.0000 5859023 1595401145.20 151.4718 60.0001 32.0000 1.9523 1.9547 403.3110 403.9058 0.0924 -1.0000 -1.0000 5859085 1595401145.30 151.4718 60.0001 32.0000 1.9517 1.9541 403.5300 404.1254 0.0926 -1.0000 -1.0000 5859147 1595401145.40 151.5032 60.0001 32.0000 1.9510 1.9533 403.5646 404.1599 0.0925 -1.0000 -1.0000 5859210 1595401145.50 151.5842 60.0001 32.0000 1.9518 1.9542 403.5529 404.1490 0.0927 -1.0000 -1.0000 5859506 1595401145.60 151.5842 60.0001 32.0000 1.9508 1.9531 403.4166 404.0130 0.0927 -1.0000 -1.0000 5859569 1595401145.70 151.5842 60.0001 32.0000 1.9515 1.9539 403.3091 403.9052 0.0927 -1.0000 -1.0000 5859632 1595401145.80 151.5842 60.0001 32.0000 1.9526 1.9549 403.3208 403.9162 0.0926 -1.0000 -1.0000 5859710 1595401145.90 151.5842 60.0001 32.0000 1.9526 1.9550 403.3556 403.9515 0.0927 -1.0000 -1.0000 5859772 1595401146.00 151.5796 60.0001 32.0000 1.9515 1.9538 403.4416 404.0372 0.0925 -1.0000 -1.0000 5900178 1595401146.10 151.5711 60.0001 32.0000 1.9519 1.9543 403.5588 404.1536 0.0925 -1.0000 -1.0000 5900241 1595401146.20 151.5711 60.0001 32.0000 1.9511 1.9535 403.5423 404.1374 0.0925 -1.0000 -1.0000 5900303 1595401146.30 151.5711 60.0001 32.0000 1.9516 1.9539 403.5973 404.1932 0.0926 -1.0000 -1.0000 5900382 1595401146.40 151.5711 60.0001 32.0000 1.9513 1.9536 403.4464 404.0418 0.0925 -1.0000 -1.0000 5900428 1595401146.50 151.5711 60.0001 32.0000 1.9523 1.9546 403.3558 403.9508 0.0925 -1.0000 -1.0000 5900787 1595401146.60 151.5526 60.0001 32.0000 1.9526 1.9550 403.3310 403.9262 0.0925 -1.0000 -1.0000 5900850 1595401146.70 151.5526 60.0001 32.0000 1.9512 1.9536 403.4622 404.0577 0.0926 -1.0000 -1.0000 5900913 1595401146.80 151.5526 60.0001 32.0000 1.9510 1.9533 403.5914 404.1873 0.0926 -1.0000 -1.0000 5900975 1595401146.90 151.5526 60.0001 32.0000 1.9509 1.9533 403.5529 404.1496 0.0928 -1.0000 -1.0000 5901053 1595401147.00 151.5526 60.0001 32.0000 1.9513 1.9537 403.4806 404.0769 0.0926 -1.0000 -1.0000 5901116 1595401147.10 151.5308 60.0001 32.0000 1.9523 1.9547 403.3434 403.9391 0.0926 -1.0000 -1.0000 5901178 1595401147.20 151.5221 60.0001 32.0000 1.9513 1.9537 403.3415 403.9363 0.0925 -1.0000 -1.0000 5901256 1595401147.30 151.5221 60.0001 32.0000 1.9512 1.9535 403.4646 404.0597 0.0925 -1.0000 -1.0000 5901319 1595401147.40 151.5221 60.0001 32.0000 1.9506 1.9530 403.4653 404.0612 0.0927 -1.0000 -1.0000 5901381 1595401147.50 151.5221 60.0001 32.0000 1.9508 1.9532 403.4605 404.0566 0.0926 -1.0000 -1.0000 5901444 1595401147.60 151.5221 60.0001 32.0000 1.9520 1.9544 403.3787 403.9745 0.0927 -1.0000 -1.0000 5901506 1595401147.70 151.5047 60.0001 32.0000 1.9520 1.9544 403.3597 403.9564 0.0928 -1.0000 -1.0000 5901569 1595401147.80 151.5047 60.0001 32.0000 1.9519 1.9542 403.2984 403.8933 0.0926 -1.0000 -1.0000 5901647 1595401147.90 151.5047 60.0001 32.0000 1.9513 1.9537 403.2811 403.8761 0.0925 -1.0000 -1.0000 5901709 1595401148.00 151.5047 60.0001 32.0000 1.9512 1.9536 403.4508 404.0457 0.0925 -1.0000 -1.0000 5902147 1595401148.10 151.5047 60.0001 32.0000 1.9503 1.9527 403.5619 404.1580 0.0926 -1.0000 -1.0000 5902209 1595401148.20 151.5079 60.0001 32.0000 1.9511 1.9535 403.4948 404.0906 0.0926 -1.0000 -1.0000 5902272 1595401148.30 151.5079 60.0001 32.0000 1.9511 1.9535 403.4284 404.0244 0.0927 -1.0000 -1.0000 5902350 1595401148.40 151.5079 60.0001 32.0000 1.9517 1.9541 403.3076 403.9025 0.0925 -1.0000 -1.0000 5902412 1595401148.50 151.5079 60.0001 32.0000 1.9521 1.9545 403.3734 403.9682 0.0925 -1.0000 -1.0000 5902475 1595401148.60 151.5079 60.0001 32.0000 1.9517 1.9541 403.3336 403.9292 0.0926 -1.0000 -1.0000 5902709 1595401148.70 151.5079 60.0001 32.0000 1.9507 1.9531 403.5348 404.1299 0.0925 -1.0000 -1.0000 5902772 1595401148.80 151.5079 60.0001 32.0000 1.9514 1.9538 403.5342 404.1294 0.0925 -1.0000 -1.0000 5902834 1595401148.90 151.4393 60.0001 32.0000 1.9513 1.9536 403.4960 404.0906 0.0924 -1.0000 -1.0000 5902912 1595401149.00 151.4393 60.0001 32.0000 1.9516 1.9540 403.3159 403.9110 0.0926 -1.0000 -1.0000 5902975 1595401149.10 151.4393 60.0001 32.0000 1.9519 1.9542 403.3433 403.9384 0.0925 -1.0000 -1.0000 5903099 1595401149.20 151.4393 60.0001 32.0000 1.9513 1.9536 403.4263 404.0220 0.0927 -1.0000 -1.0000 5903178 1595401149.30 151.4394 60.0001 32.0000 1.9511 1.9535 403.4605 404.0558 0.0926 -1.0000 -1.0000 5903240 1595401149.40 151.4491 60.0001 32.0000 1.9511 1.9535 403.4986 404.0945 0.0926 -1.0000 -1.0000 5903302 1595401149.50 151.4491 60.0001 32.0000 1.9515 1.9539 403.4286 404.0244 0.0927 -1.0000 -1.0000 5903381 1595401149.60 151.4491 60.0001 32.0000 1.9513 1.9536 403.4082 404.0039 0.0926 -1.0000 -1.0000 5903693 1595401149.70 151.4491 60.0001 32.0000 1.9523 1.9547 403.2854 403.8810 0.0927 -1.0000 -1.0000 5903771 1595401149.80 151.4491 60.0001 32.0000 1.9513 1.9537 403.4663 404.0626 0.0927 -1.0000 -1.0000 5903834 1595401149.90 151.4491 60.0001 32.0000 1.9510 1.9533 403.6081 404.2050 0.0928 -1.0000 -1.0000 5903896 1595401150.00 151.4431 59.9998 32.0000 1.9508 1.9532 403.5226 404.1197 0.0928 -1.0000 -1.0000 5903974 1595401150.10 151.4431 59.9998 32.0000 1.9513 1.9537 403.4784 404.0752 0.0928 -1.0000 -1.0000 5904443 1595401150.20 151.4431 59.9998 32.0000 1.9517 1.9540 403.4229 404.0190 0.0927 -1.0000 -1.0000 5904505 1595401150.30 151.4431 59.9998 32.0000 1.9518 1.9542 403.3920 403.9877 0.0927 -1.0000 -1.0000 5904584 1595401150.40 151.4431 59.9998 32.0000 1.9523 1.9546 403.4287 404.0240 0.0925 -1.0000 -1.0000 5904646 1595401150.50 151.4431 59.9998 32.0000 1.9511 1.9535 403.3974 403.9930 0.0926 -1.0000 -1.0000 5904709 1595401150.60 151.4688 59.9998 32.0000 1.9514 1.9537 403.4469 404.0424 0.0926 -1.0000 -1.0000 5904771 1595401150.70 151.4810 59.9998 32.0000 1.9516 1.9540 403.4928 404.0896 0.0928 -1.0000 -1.0000 5904849 1595401150.80 151.4810 59.9998 32.0000 1.9513 1.9536 403.4638 404.0595 0.0926 -1.0000 -1.0000 5904912 1595401150.90 151.4810 59.9998 32.0000 1.9517 1.9541 403.4449 404.0412 0.0927 -1.0000 -1.0000 5904974 1595401151.00 151.4810 59.9998 32.0000 1.9525 1.9549 403.3246 403.9207 0.0927 -1.0000 -1.0000 5905036 1595401151.10 151.4810 59.9998 32.0000 1.9515 1.9539 403.3394 403.9349 0.0926 -1.0000 -1.0000 5905099 1595401151.20 151.5469 59.9998 32.0000 1.9519 1.9542 403.4796 404.0751 0.0926 -1.0000 -1.0000 5905177 1595401151.30 151.5469 59.9998 32.0000 1.9506 1.9530 403.4595 404.0553 0.0926 -1.0000 -1.0000 5905240 1595401151.40 151.5469 59.9998 32.0000 1.9514 1.9537 403.4658 404.0605 0.0924 -1.0000 -1.0000 5905302 1595401151.50 151.5469 59.9998 32.0000 1.9522 1.9545 403.3562 403.9526 0.0928 -1.0000 -1.0000 5905365 1595401151.60 151.5469 59.9998 32.0000 1.9518 1.9542 403.3396 403.9357 0.0926 -1.0000 -1.0000 5905427 1595401151.70 151.5875 59.9998 32.0000 1.9514 1.9538 403.3260 403.9210 0.0925 -1.0000 -1.0000 5905974 1595401151.80 151.5883 59.9998 32.0000 1.9514 1.9538 403.4192 404.0154 0.0927 -1.0000 -1.0000 5906036 1595401151.90 151.5883 59.9998 32.0000 1.9521 1.9545 403.5302 404.1256 0.0925 -1.0000 -1.0000 5906099 1595401152.00 151.5883 59.9998 32.0000 1.9515 1.9539 403.4939 404.0899 0.0927 -1.0000 -1.0000 5906177 1595401152.10 151.5883 59.9998 32.0000 1.9515 1.9539 403.2716 403.8676 0.0927 -1.0000 -1.0000 5906239 1595401152.20 151.5883 59.9998 32.0000 1.9517 1.9541 403.3403 403.9354 0.0926 -1.0000 -1.0000 5906302 1595401152.30 151.5038 59.9998 32.0000 1.9515 1.9538 403.3406 403.9361 0.0926 -1.0000 -1.0000 5906380 1595401152.40 151.5038 59.9998 32.0000 1.9515 1.9539 403.4001 403.9963 0.0927 -1.0000 -1.0000 5906442 1595401152.50 151.5038 59.9998 32.0000 1.9517 1.9540 403.4842 404.0796 0.0926 -1.0000 -1.0000 5906505 1595401152.60 151.5038 59.9998 32.0000 1.9506 1.9530 403.4759 404.0717 0.0927 -1.0000 -1.0000 5906599 1595401152.70 151.5038 59.9998 32.0000 1.9510 1.9534 403.3979 403.9929 0.0925 -1.0000 -1.0000 5906661 1595401152.80 151.4949 59.9998 32.0000 1.9514 1.9538 403.2765 403.8719 0.0926 -1.0000 -1.0000 5906724 1595401152.90 151.4930 59.9998 32.0000 1.9514 1.9538 403.2280 403.8227 0.0925 -1.0000 -1.0000 5906786 1595401153.00 151.4930 59.9998 32.0000 1.9515 1.9539 403.3623 403.9580 0.0927 -1.0000 -1.0000 5906849 1595401153.10 151.4930 59.9998 32.0000 1.9508 1.9531 403.4754 404.0713 0.0926 -1.0000 -1.0000 5906927 1595401153.20 151.4930 59.9998 32.0000 1.9510 1.9534 403.4170 404.0130 0.0927 -1.0000 -1.0000 5906989 1595401153.30 151.4921 59.9998 32.0000 1.9513 1.9537 403.3189 403.9146 0.0926 -1.0000 -1.0000 5907052 1595401153.40 151.4546 59.9998 32.0000 1.9517 1.9541 403.2964 403.8929 0.0927 -1.0000 -1.0000 5907114 1595401153.50 151.4546 59.9998 32.0000 1.9506 1.9530 403.2976 403.8934 0.0927 -1.0000 -1.0000 5907192 1595401153.60 151.4546 59.9998 32.0000 1.9514 1.9538 403.3983 403.9940 0.0926 -1.0000 -1.0000 5907255 1595401153.70 151.4546 59.9998 32.0000 1.9510 1.9534 403.4799 404.0750 0.0926 -1.0000 -1.0000 5908036 1595401153.80 151.4546 59.9998 32.0000 1.9506 1.9530 403.5214 404.1176 0.0927 -1.0000 -1.0000 5908114 1595401153.90 151.4546 59.9998 32.0000 1.9507 1.9531 403.4660 404.0622 0.0927 -1.0000 -1.0000 5908177 1595401154.00 151.4546 59.9998 32.0000 1.9520 1.9544 403.2705 403.8666 0.0928 -1.0000 -1.0000 5908239 1595401154.10 151.4546 59.9998 32.0000 1.9516 1.9540 403.3642 403.9606 0.0927 -1.0000 -1.0000 5908301 1595401154.20 151.4546 59.9998 32.0000 1.9519 1.9543 403.2653 403.8598 0.0925 -1.0000 -1.0000 5908364 1595401154.30 151.4546 59.9998 32.0000 1.9521 1.9545 403.3190 403.9143 0.0926 -1.0000 -1.0000 5908442 1595401154.40 151.4481 59.9998 32.0000 1.9512 1.9536 403.5383 404.1343 0.0926 -1.0000 -1.0000 5908504 1595401154.50 151.4450 59.9998 32.0000 1.9507 1.9530 403.5314 404.1275 0.0927 -1.0000 -1.0000 5908567 1595401154.60 151.4450 59.9998 32.0000 1.9510 1.9533 403.5752 404.1711 0.0925 -1.0000 -1.0000 5908645 1595401154.70 151.4450 59.9998 32.0000 1.9515 1.9539 403.4088 404.0035 0.0925 -1.0000 -1.0000 5908707 1595401154.80 151.4450 59.9998 32.0000 1.9524 1.9548 403.2807 403.8759 0.0926 -1.0000 -1.0000 5908770 1595401154.90 151.4490 59.9997 32.0000 1.9530 1.9553 403.2871 403.8820 0.0926 -1.0000 -1.0000 5908848 1595401155.00 151.4880 59.9988 32.0000 1.9513 1.9537 403.2503 403.8462 0.0927 -1.0000 -1.0000 5908895 1595401155.10 151.4880 59.9988 32.0000 1.9519 1.9543 403.5031 404.0981 0.0925 -1.0000 -1.0000 5908958 1595401155.20 151.4880 59.9988 32.0000 1.9511 1.9534 403.4688 404.0657 0.0928 -1.0000 -1.0000 5909036 1595401155.30 151.4880 59.9988 32.0000 1.9507 1.9531 403.4612 404.0568 0.0926 -1.0000 -1.0000 5909098 1595401155.40 151.4880 59.9988 32.0000 1.9509 1.9533 403.4857 404.0799 0.0924 -1.0000 -1.0000 5909161 1595401155.50 151.5417 59.9988 32.0000 1.9518 1.9542 403.3965 403.9918 0.0927 -1.0000 -1.0000 5909239 1595401155.60 151.5539 59.9988 32.0000 1.9521 1.9544 403.2964 403.8928 0.0927 -1.0000 -1.0000 5909301 1595401155.70 151.5539 59.9988 32.0000 1.9518 1.9542 403.2619 403.8571 0.0926 -1.0000 -1.0000 5909364 1595401155.80 151.5539 59.9988 32.0000 1.9509 1.9533 403.4011 403.9970 0.0926 -1.0000 -1.0000 5909473 1595401155.90 151.5539 59.9988 32.0000 1.9505 1.9529 403.4717 404.0673 0.0926 -1.0000 -1.0000 5909536 1595401156.00 151.5539 59.9988 32.0000 1.9511 1.9535 403.4849 404.0807 0.0926 -1.0000 -1.0000 5909614 1595401156.10 151.5042 59.9988 32.0000 1.9509 1.9533 403.4534 404.0484 0.0925 -1.0000 -1.0000 5909676 1595401156.20 151.5042 59.9988 32.0000 1.9521 1.9545 403.3483 403.9438 0.0927 -1.0000 -1.0000 5909739 1595401156.30 151.5042 59.9988 32.0000 1.9517 1.9540 403.3630 403.9589 0.0927 -1.0000 -1.0000 5909988 1595401156.40 151.5042 59.9988 32.0000 1.9509 1.9532 403.2563 403.8526 0.0927 -1.0000 -1.0000 5910051 1595401156.50 151.5042 59.9988 32.0000 1.9509 1.9533 403.3291 403.9247 0.0926 -1.0000 -1.0000 5910114 1595401156.60 151.4944 59.9988 32.0000 1.9516 1.9540 403.4686 404.0642 0.0926 -1.0000 -1.0000 5910191 1595401156.70 151.4944 59.9988 32.0000 1.9518 1.9542 403.3982 403.9931 0.0926 -1.0000 -1.0000 5910254 1595401156.80 151.4944 59.9988 32.0000 1.9521 1.9545 403.3277 403.9241 0.0927 -1.0000 -1.0000 5910629 1595401156.90 151.4944 59.9988 32.0000 1.9518 1.9542 403.2941 403.8894 0.0926 -1.0000 -1.0000 5910707 1595401157.00 151.4944 59.9988 32.0000 1.9508 1.9532 403.4193 404.0155 0.0927 -1.0000 -1.0000 5910770 1595401157.10 151.5019 59.9988 32.0000 1.9508 1.9531 403.4212 404.0167 0.0926 -1.0000 -1.0000 5910832 1595401157.20 151.5349 59.9988 32.0000 1.9509 1.9533 403.4819 404.0774 0.0926 -1.0000 -1.0000 5910894 1595401157.30 151.5349 59.9988 32.0000 1.9515 1.9539 403.4615 404.0584 0.0928 -1.0000 -1.0000 5911176 1595401157.40 151.5349 59.9988 32.0000 1.9514 1.9537 403.3339 403.9303 0.0928 -1.0000 -1.0000 5911238 1595401157.50 151.5349 59.9988 32.0000 1.9511 1.9535 403.3066 403.9024 0.0926 -1.0000 -1.0000 5911317 1595401157.60 151.5349 59.9988 32.0000 1.9516 1.9539 403.3659 403.9615 0.0926 -1.0000 -1.0000 5911379 1595401157.70 151.4121 59.9988 32.0000 1.9509 1.9533 403.4270 404.0229 0.0927 -1.0000 -1.0000 5911441 1595401157.80 151.4121 59.9988 32.0000 1.9502 1.9526 403.5272 404.1233 0.0927 -1.0000 -1.0000 5911644 1595401157.90 151.4121 59.9988 32.0000 1.9509 1.9533 403.4145 404.0099 0.0926 -1.0000 -1.0000 5911707 1595401158.00 151.4121 59.9988 32.0000 1.9511 1.9535 403.4273 404.0232 0.0927 -1.0000 -1.0000 5911770 1595401158.10 151.4121 59.9988 32.0000 1.9520 1.9544 403.3540 403.9492 0.0925 -1.0000 -1.0000 5911832 1595401158.20 151.4171 59.9988 32.0000 1.9516 1.9540 403.3224 403.9179 0.0926 -1.0000 -1.0000 5911894 1595401158.30 151.4316 59.9988 32.0000 1.9517 1.9541 403.5080 404.1032 0.0926 -1.0000 -1.0000 5911973 1595401158.40 151.4316 59.9988 32.0000 1.9511 1.9535 403.4973 404.0928 0.0925 -1.0000 -1.0000 5912144 1595401158.50 151.4316 59.9988 32.0000 1.9506 1.9529 403.4409 404.0368 0.0927 -1.0000 -1.0000 5912207 1595401158.60 151.4316 59.9988 32.0000 1.9509 1.9533 403.4273 404.0226 0.0926 -1.0000 -1.0000 5912285 1595401158.70 151.4316 59.9988 32.0000 1.9516 1.9539 403.4129 404.0090 0.0928 -1.0000 -1.0000 5912347 1595401158.80 151.4220 59.9988 32.0000 1.9520 1.9544 403.3535 403.9489 0.0926 -1.0000 -1.0000 5912410 1595401158.90 151.4220 59.9988 32.0000 1.9518 1.9542 403.4822 404.0779 0.0926 -1.0000 -1.0000 5912660 1595401159.00 151.4220 59.9988 32.0000 1.9510 1.9534 403.5351 404.1310 0.0927 -1.0000 -1.0000 5912722 1595401159.10 151.4220 59.9988 32.0000 1.9507 1.9531 403.5737 404.1706 0.0928 -1.0000 -1.0000 5912785 1595401159.20 151.4220 59.9988 32.0000 1.9512 1.9536 403.5774 404.1737 0.0927 -1.0000 -1.0000 5912863 1595401159.30 151.4429 59.9988 32.0000 1.9514 1.9538 403.3639 403.9593 0.0926 -1.0000 -1.0000 5912910 1595401159.40 151.4456 59.9988 32.0000 1.9518 1.9542 403.2954 403.8908 0.0926 -1.0000 -1.0000 5913144 1595401159.50 151.4456 59.9988 32.0000 1.9514 1.9537 403.2624 403.8575 0.0926 -1.0000 -1.0000 5913222 1595401159.60 151.4456 59.9988 32.0000 1.9512 1.9535 403.3752 403.9710 0.0926 -1.0000 -1.0000 5913285 1595401159.70 151.4456 59.9988 32.0000 1.9515 1.9538 403.5076 404.1041 0.0928 -1.0000 -1.0000 5913347 1595401159.80 151.4473 59.9989 32.0000 1.9516 1.9540 403.5387 404.1355 0.0927 -1.0000 -1.0000 5913425 1595401159.90 151.4698 60.0000 32.0000 1.9517 1.9540 403.4834 404.0800 0.0928 -1.0000 -1.0000 5913925 1595401160.00 151.4698 60.0000 32.0000 1.9514 1.9538 403.3935 403.9903 0.0927 -1.0000 -1.0000 5914003 1595401160.10 151.4698 60.0000 32.0000 1.9514 1.9538 403.3466 403.9423 0.0926 -1.0000 -1.0000 5914066 1595401160.20 151.4698 60.0000 32.0000 1.9509 1.9533 403.5444 404.1406 0.0927 -1.0000 -1.0000 5914128 1595401160.30 151.4698 60.0000 32.0000 1.9512 1.9535 403.4963 404.0932 0.0928 -1.0000 -1.0000 5914206 1595401160.40 151.5098 60.0000 32.0000 1.9512 1.9536 403.4974 404.0939 0.0927 -1.0000 -1.0000 5915003 1595401160.50 151.5098 60.0000 32.0000 1.9512 1.9535 403.3983 403.9933 0.0925 -1.0000 -1.0000 5915065 1595401160.60 151.5098 60.0000 32.0000 1.9512 1.9535 403.3630 403.9584 0.0927 -1.0000 -1.0000 5915143 1595401160.70 151.5098 60.0000 32.0000 1.9512 1.9535 403.2623 403.8588 0.0928 -1.0000 -1.0000 5915206 1595401160.80 151.5098 60.0000 32.0000 1.9514 1.9538 403.3674 403.9638 0.0927 -1.0000 -1.0000 5915269 1595401160.90 151.5263 60.0000 32.0000 1.9513 1.9537 403.3582 403.9540 0.0927 -1.0000 -1.0000 5915347 1595401161.00 151.5423 60.0000 32.0000 1.9505 1.9529 403.4141 404.0100 0.0927 -1.0000 -1.0000 5915409 1595401161.10 151.5423 60.0000 32.0000 1.9510 1.9534 403.4127 404.0091 0.0927 -1.0000 -1.0000 5915472 1595401161.20 151.5423 60.0000 32.0000 1.9519 1.9542 403.3274 403.9235 0.0927 -1.0000 -1.0000 5915534 1595401161.30 151.5423 60.0000 32.0000 1.9519 1.9543 403.2774 403.8731 0.0926 -1.0000 -1.0000 5915596 1595401161.40 151.5423 60.0000 32.0000 1.9514 1.9538 403.3241 403.9207 0.0927 -1.0000 -1.0000 5915659 1595401161.50 151.5590 60.0000 32.0000 1.9502 1.9526 403.4551 404.0505 0.0926 -1.0000 -1.0000 5915737 1595401161.60 151.5590 60.0000 32.0000 1.9509 1.9533 403.4823 404.0793 0.0928 -1.0000 -1.0000 5915815 1595401161.70 151.5590 60.0000 32.0000 1.9515 1.9539 403.4358 404.0315 0.0926 -1.0000 -1.0000 5915878 1595401161.80 151.5590 60.0000 32.0000 1.9525 1.9548 403.3820 403.9770 0.0926 -1.0000 -1.0000 5915940 1595401161.90 151.5590 60.0000 32.0000 1.9521 1.9545 403.2973 403.8929 0.0926 -1.0000 -1.0000 5916003 1595401162.00 151.5444 60.0000 32.0000 1.9521 1.9545 403.2688 403.8639 0.0925 -1.0000 -1.0000 5916081 1595401162.10 151.5412 60.0000 32.0000 1.9518 1.9542 403.3851 403.9797 0.0924 -1.0000 -1.0000 5916143 1595401162.20 151.5412 60.0000 32.0000 1.9513 1.9537 403.4059 403.9996 0.0923 -1.0000 -1.0000 5916206 1595401162.30 151.5412 60.0000 32.0000 1.9513 1.9537 403.4203 404.0170 0.0928 -1.0000 -1.0000 5916284 1595401162.40 151.5412 60.0000 32.0000 1.9519 1.9543 403.3807 403.9763 0.0926 -1.0000 -1.0000 5916346 1595401162.50 151.5412 60.0000 32.0000 1.9518 1.9542 403.2810 403.8759 0.0925 -1.0000 -1.0000 5916409 1595401162.60 151.4594 60.0000 32.0000 1.9520 1.9543 403.2729 403.8676 0.0926 -1.0000 -1.0000 5916472 1595401162.70 151.4594 60.0000 32.0000 1.9514 1.9538 403.3914 403.9876 0.0927 -1.0000 -1.0000 5916534 1595401162.80 151.4594 60.0000 32.0000 1.9510 1.9534 403.4466 404.0430 0.0927 -1.0000 -1.0000 5916596 1595401162.90 151.4594 60.0000 32.0000 1.9510 1.9534 403.6054 404.2018 0.0927 -1.0000 -1.0000 5916675 1595401163.00 151.4594 60.0000 32.0000 1.9511 1.9534 403.4422 404.0387 0.0927 -1.0000 -1.0000 5916737 1595401163.10 151.4321 60.0000 32.0000 1.9516 1.9540 403.3278 403.9244 0.0929 -1.0000 -1.0000 5916799 1595401163.20 151.4321 60.0000 32.0000 1.9522 1.9546 403.3006 403.8965 0.0927 -1.0000 -1.0000 5916877 1595401163.30 151.4321 60.0000 32.0000 1.9520 1.9544 403.2633 403.8592 0.0927 -1.0000 -1.0000 5916940 1595401163.40 151.4321 60.0000 32.0000 1.9515 1.9539 403.3528 403.9486 0.0926 -1.0000 -1.0000 5917002 1595401163.50 151.4321 60.0000 32.0000 1.9513 1.9537 403.4840 404.0795 0.0926 -1.0000 -1.0000 5917502 1595401163.60 151.4384 60.0000 32.0000 1.9515 1.9539 403.5356 404.1318 0.0926 -1.0000 -1.0000 5917565 1595401163.70 151.4551 60.0000 32.0000 1.9515 1.9539 403.3755 403.9700 0.0925 -1.0000 -1.0000 5917627 1595401163.80 151.4551 60.0000 32.0000 1.9518 1.9542 403.2858 403.8808 0.0926 -1.0000 -1.0000 5917690 1595401163.90 151.4551 60.0000 32.0000 1.9515 1.9538 403.3190 403.9148 0.0927 -1.0000 -1.0000 5917768 1595401164.00 151.4551 60.0000 32.0000 1.9523 1.9547 403.3558 403.9519 0.0927 -1.0000 -1.0000 5917830 1595401164.10 151.4551 60.0000 32.0000 1.9521 1.9545 403.4027 403.9980 0.0926 -1.0000 -1.0000 5917893 1595401164.20 151.4722 60.0000 32.0000 1.9514 1.9537 403.4701 404.0663 0.0926 -1.0000 -1.0000 5917956 1595401164.30 151.4722 60.0000 32.0000 1.9520 1.9544 403.4566 404.0520 0.0926 -1.0000 -1.0000 5918034 1595401164.40 151.4722 60.0000 32.0000 1.9518 1.9542 403.3964 403.9921 0.0926 -1.0000 -1.0000 5918096 1595401164.50 151.4722 60.0000 32.0000 1.9521 1.9545 403.4872 404.0833 0.0927 -1.0000 -1.0000 5918221 1595401164.60 151.4722 60.0000 32.0000 1.9508 1.9532 403.4731 404.0691 0.0927 -1.0000 -1.0000 5918283 1595401164.70 151.4948 60.0000 32.0000 1.9513 1.9536 403.5253 404.1221 0.0928 -1.0000 -1.0000 5918346 1595401164.80 151.4980 60.0000 32.0000 1.9515 1.9538 403.5614 404.1573 0.0927 -1.0000 -1.0000 5918409 1595401164.90 151.4980 60.0000 32.0000 1.9517 1.9541 403.4249 404.0208 0.0926 -1.0000 -1.0000 5918486 1595401165.00 151.4980 60.0000 32.0000 1.9516 1.9539 403.2781 403.8735 0.0927 -1.0000 -1.0000 5919283 1595401165.10 151.4980 60.0000 32.0000 1.9520 1.9544 403.2292 403.8253 0.0927 -1.0000 -1.0000 5919346 1595401165.20 151.4980 60.0000 32.0000 1.9525 1.9548 403.2307 403.8257 0.0925 -1.0000 -1.0000 5919408 1595401165.30 151.5717 60.0000 32.0000 1.9501 1.9525 403.3688 403.9639 0.0926 -1.0000 -1.0000 5919471 1595401165.40 151.5717 60.0000 32.0000 1.9508 1.9532 403.4344 404.0302 0.0926 -1.0000 -1.0000 5919533 1595401165.50 151.5717 60.0000 32.0000 1.9508 1.9532 403.4858 404.0826 0.0929 -1.0000 -1.0000 5919611 1595401165.60 151.5717 60.0000 32.0000 1.9516 1.9540 403.4365 404.0334 0.0927 -1.0000 -1.0000 5919674 1595401165.70 151.5717 60.0000 32.0000 1.9517 1.9541 403.4055 404.0014 0.0927 -1.0000 -1.0000 5919736 1595401165.80 151.5219 60.0000 32.0000 1.9515 1.9539 403.4452 404.0417 0.0927 -1.0000 -1.0000 5919815 1595401165.90 151.5219 60.0000 32.0000 1.9504 1.9528 403.4691 404.0652 0.0928 -1.0000 -1.0000 5919877 1595401166.00 151.5219 60.0000 32.0000 1.9510 1.9534 403.5039 404.1008 0.0926 -1.0000 -1.0000 5919939 1595401166.10 151.5219 60.0000 32.0000 1.9513 1.9537 403.4691 404.0648 0.0926 -1.0000 -1.0000 5920002 1595401166.20 151.5219 60.0000 32.0000 1.9516 1.9539 403.3010 403.8968 0.0926 -1.0000 -1.0000 5920064 1595401166.30 151.5150 60.0000 32.0000 1.9517 1.9541 403.2801 403.8756 0.0926 -1.0000 -1.0000 5920142 1595401166.40 151.4976 60.0000 32.0000 1.9506 1.9529 403.3179 403.9133 0.0926 -1.0000 -1.0000 5920205 1595401166.50 151.4976 60.0000 32.0000 1.9508 1.9532 403.4212 404.0169 0.0926 -1.0000 -1.0000 5920268 1595401166.60 151.4976 60.0000 32.0000 1.9511 1.9535 403.3843 403.9813 0.0929 -1.0000 -1.0000 5921173 1595401166.70 151.4976 60.0000 32.0000 1.9509 1.9532 403.4756 404.0712 0.0926 -1.0000 -1.0000 5921236 1595401166.80 151.4976 60.0000 32.0000 1.9517 1.9541 403.4067 404.0025 0.0926 -1.0000 -1.0000 5921298 1595401166.90 151.4976 60.0000 32.0000 1.9517 1.9541 403.2200 403.8155 0.0927 -1.0000 -1.0000 5921377 1595401167.00 151.5195 60.0000 32.0000 1.9513 1.9537 403.2089 403.8047 0.0926 -1.0000 -1.0000 5921439 1595401167.10 151.5195 60.0000 32.0000 1.9512 1.9535 403.3596 403.9544 0.0925 -1.0000 -1.0000 5921501 1595401167.20 151.5195 60.0000 32.0000 1.9500 1.9523 403.4458 404.0416 0.0927 -1.0000 -1.0000 5921564 1595401167.30 151.5195 60.0000 32.0000 1.9512 1.9536 403.4488 404.0449 0.0927 -1.0000 -1.0000 5921642 1595401167.40 151.5195 60.0000 32.0000 1.9513 1.9536 403.4292 404.0255 0.0926 -1.0000 -1.0000 5921689 1595401167.50 151.5131 60.0000 32.0000 1.9512 1.9535 403.3345 403.9305 0.0927 -1.0000 -1.0000 5921767 1595401167.60 151.5128 60.0000 32.0000 1.9513 1.9537 403.3179 403.9131 0.0926 -1.0000 -1.0000 5921830 1595401167.70 151.5128 60.0000 32.0000 1.9513 1.9537 403.4928 404.0895 0.0928 -1.0000 -1.0000 5921892 1595401167.80 151.5128 60.0000 32.0000 1.9505 1.9528 403.5253 404.1220 0.0927 -1.0000 -1.0000 5921970 1595401167.90 151.5128 60.0000 32.0000 1.9504 1.9528 403.5432 404.1397 0.0927 -1.0000 -1.0000 5922033 1595401168.00 151.4924 60.0000 32.0000 1.9513 1.9536 403.2877 403.8832 0.0927 -1.0000 -1.0000 5922111 1595401168.10 151.4112 60.0000 32.0000 1.9515 1.9538 403.3185 403.9149 0.0927 -1.0000 -1.0000 5922173 1595401168.20 151.4112 60.0000 32.0000 1.9515 1.9539 403.3003 403.8962 0.0927 -1.0000 -1.0000 5922236 1595401168.30 151.4112 60.0000 32.0000 1.9513 1.9537 403.3894 403.9865 0.0928 -1.0000 -1.0000 5922298 1595401168.40 151.4112 60.0000 32.0000 1.9509 1.9533 403.4932 404.0895 0.0927 -1.0000 -1.0000 5922361 1595401168.50 151.4112 60.0000 32.0000 1.9507 1.9531 403.4225 404.0185 0.0927 -1.0000 -1.0000 5922423 1595401168.60 151.4206 60.0000 32.0000 1.9514 1.9538 403.4777 404.0742 0.0927 -1.0000 -1.0000 5922501 1595401168.70 151.4231 60.0000 32.0000 1.9518 1.9542 403.3642 403.9604 0.0927 -1.0000 -1.0000 5922564 1595401168.80 151.4231 60.0000 32.0000 1.9516 1.9540 403.3355 403.9313 0.0926 -1.0000 -1.0000 5922626 1595401168.90 151.4231 60.0000 32.0000 1.9514 1.9538 403.3097 403.9050 0.0927 -1.0000 -1.0000 5922704 1595401169.00 151.4231 60.0000 32.0000 1.9510 1.9534 403.4394 404.0361 0.0928 -1.0000 -1.0000 5922767 1595401169.10 151.4231 60.0000 32.0000 1.9511 1.9535 403.3839 403.9798 0.0926 -1.0000 -1.0000 5922939 1595401169.20 151.4337 60.0000 32.0000 1.9522 1.9546 403.2757 403.8722 0.0928 -1.0000 -1.0000 5923017 1595401169.30 151.4337 60.0000 32.0000 1.9522 1.9546 403.3070 403.9023 0.0926 -1.0000 -1.0000 5923079 1595401169.40 151.4337 60.0000 32.0000 1.9510 1.9534 403.4305 404.0255 0.0925 -1.0000 -1.0000 5923142 1595401169.50 151.4337 60.0000 32.0000 1.9506 1.9530 403.4823 404.0782 0.0927 -1.0000 -1.0000 5923204 1595401169.60 151.4337 60.0000 32.0000 1.9511 1.9534 403.5789 404.1759 0.0928 -1.0000 -1.0000 5923439 1595401169.70 151.4337 60.0000 32.0000 1.9512 1.9536 403.4634 404.0596 0.0926 -1.0000 -1.0000 5923501 1595401169.80 151.4306 59.9997 32.0000 1.9516 1.9540 403.4372 404.0333 0.0927 -1.0000 -1.0000 5923564 1595401169.90 151.4306 59.9997 32.0000 1.9515 1.9539 403.2984 403.8946 0.0927 -1.0000 -1.0000 5923641 1595401170.00 151.4306 59.9997 32.0000 1.9515 1.9539 403.2088 403.8058 0.0929 -1.0000 -1.0000 5923704 1595401170.10 151.4306 59.9997 32.0000 1.9515 1.9539 403.3315 403.9278 0.0927 -1.0000 -1.0000 5923767 1595401170.20 151.4306 59.9997 32.0000 1.9524 1.9548 403.3946 403.9911 0.0928 -1.0000 -1.0000 5924329 1595401170.30 151.4306 59.9997 32.0000 1.9510 1.9533 403.5459 404.1426 0.0928 -1.0000 -1.0000 5924407 1595401170.40 151.5052 59.9997 32.0000 1.9506 1.9530 403.5740 404.1704 0.0927 -1.0000 -1.0000 5924470 1595401170.50 151.5478 59.9997 32.0000 1.9519 1.9542 403.4264 404.0228 0.0927 -1.0000 -1.0000 5924532 1595401170.60 151.5478 59.9997 32.0000 1.9514 1.9538 403.3092 403.9057 0.0928 -1.0000 -1.0000 5924594 1595401170.70 151.5478 59.9997 32.0000 1.9518 1.9542 403.3788 403.9745 0.0926 -1.0000 -1.0000 5924657 1595401170.80 151.5478 59.9997 32.0000 1.9524 1.9547 403.4048 404.0003 0.0926 -1.0000 -1.0000 5924720 1595401170.90 151.5478 59.9997 32.0000 1.9510 1.9533 403.3623 403.9572 0.0925 -1.0000 -1.0000 5924797 1595401171.00 151.5542 59.9997 32.0000 1.9511 1.9535 403.5411 404.1380 0.0927 -1.0000 -1.0000 5924860 1595401171.10 151.5542 59.9997 32.0000 1.9517 1.9541 403.4894 404.0851 0.0926 -1.0000 -1.0000 5924923 1595401171.20 151.5542 59.9997 32.0000 1.9516 1.9540 403.4484 404.0441 0.0926 -1.0000 -1.0000 5925001 1595401171.30 151.5542 59.9997 32.0000 1.9519 1.9542 403.4084 404.0051 0.0928 -1.0000 -1.0000 5925063 1595401171.40 151.5542 59.9997 32.0000 1.9517 1.9541 403.4583 404.0556 0.0927 -1.0000 -1.0000 5925126 1595401171.50 151.5538 59.9997 32.0000 1.9506 1.9530 403.5238 404.1194 0.0926 -1.0000 -1.0000 5925188 1595401171.60 151.5538 59.9997 32.0000 1.9510 1.9533 403.5294 404.1253 0.0927 -1.0000 -1.0000 5925251 1595401171.70 151.5538 59.9997 32.0000 1.9517 1.9540 403.4657 404.0619 0.0926 -1.0000 -1.0000 5925953 1595401171.80 151.5538 59.9997 32.0000 1.9514 1.9538 403.3895 403.9854 0.0928 -1.0000 -1.0000 5926032 1595401171.90 151.5538 59.9997 32.0000 1.9510 1.9534 403.5140 404.1100 0.0926 -1.0000 -1.0000 5926094 1595401172.00 151.5553 59.9997 32.0000 1.9518 1.9541 403.3092 403.9045 0.0926 -1.0000 -1.0000 5926172 1595401172.10 151.5598 59.9997 32.0000 1.9518 1.9542 403.2844 403.8796 0.0926 -1.0000 -1.0000 5926235 1595401172.20 151.5598 59.9997 32.0000 1.9516 1.9540 403.3727 403.9690 0.0927 -1.0000 -1.0000 5926297 1595401172.30 151.5598 59.9997 32.0000 1.9515 1.9539 403.4428 404.0392 0.0927 -1.0000 -1.0000 5926360 1595401172.40 151.5598 59.9997 32.0000 1.9513 1.9536 403.4729 404.0692 0.0927 -1.0000 -1.0000 5926422 1595401172.50 151.5598 59.9997 32.0000 1.9516 1.9539 403.4810 404.0771 0.0926 -1.0000 -1.0000 5926485 1595401172.60 151.5239 59.9997 32.0000 1.9519 1.9543 403.4049 404.0002 0.0926 -1.0000 -1.0000 5926563 1595401172.70 151.5222 59.9997 32.0000 1.9510 1.9534 403.2928 403.8891 0.0927 -1.0000 -1.0000 5926657 1595401172.80 151.5222 59.9997 32.0000 1.9519 1.9543 403.3574 403.9530 0.0926 -1.0000 -1.0000 5926719 1595401172.90 151.5222 59.9997 32.0000 1.9512 1.9535 403.4705 404.0669 0.0927 -1.0000 -1.0000 5926797 1595401173.00 151.5222 59.9997 32.0000 1.9517 1.9540 403.4854 404.0809 0.0926 -1.0000 -1.0000 5926860 1595401173.10 151.5225 59.9997 32.0000 1.9511 1.9535 403.5352 404.1303 0.0926 -1.0000 -1.0000 5926922 1595401173.20 151.5251 59.9997 32.0000 1.9513 1.9537 403.5274 404.1236 0.0926 -1.0000 -1.0000 5927219 1595401173.30 151.5251 59.9997 32.0000 1.9510 1.9533 403.3993 403.9943 0.0926 -1.0000 -1.0000 5927281 1595401173.40 151.5251 59.9997 32.0000 1.9524 1.9548 403.3006 403.8965 0.0927 -1.0000 -1.0000 5927344 1595401173.50 151.5251 59.9997 32.0000 1.9514 1.9538 403.3370 403.9323 0.0926 -1.0000 -1.0000 5927422 1595401173.60 151.5251 59.9997 32.0000 1.9514 1.9538 403.4361 404.0317 0.0926 -1.0000 -1.0000 5927484 1595401173.70 151.5133 59.9997 32.0000 1.9515 1.9539 403.5531 404.1502 0.0928 -1.0000 -1.0000 5927656 1595401173.80 151.5133 59.9997 32.0000 1.9517 1.9541 403.5089 404.1045 0.0926 -1.0000 -1.0000 5927735 1595401173.90 151.5133 59.9997 32.0000 1.9517 1.9541 403.4311 404.0268 0.0926 -1.0000 -1.0000 5927797 1595401174.00 151.5133 59.9997 32.0000 1.9524 1.9548 403.3143 403.9104 0.0927 -1.0000 -1.0000 5927875 1595401174.10 151.5133 59.9997 32.0000 1.9522 1.9546 403.2947 403.8909 0.0927 -1.0000 -1.0000 5927938 1595401174.20 151.5151 59.9997 32.0000 1.9522 1.9546 403.3617 403.9576 0.0926 -1.0000 -1.0000 5928000 1595401174.30 151.5152 59.9997 32.0000 1.9515 1.9539 403.3898 403.9851 0.0925 -1.0000 -1.0000 5928156 1595401174.40 151.5152 59.9997 32.0000 1.9513 1.9537 403.6006 404.1958 0.0926 -1.0000 -1.0000 5928219 1595401174.50 151.5152 59.9997 32.0000 1.9519 1.9543 403.5398 404.1358 0.0926 -1.0000 -1.0000 5928281 1595401174.60 151.5152 59.9997 32.0000 1.9512 1.9536 403.4863 404.0821 0.0927 -1.0000 -1.0000 5928359 1595401174.70 151.5150 59.9997 32.0000 1.9519 1.9543 403.3380 403.9338 0.0925 -1.0000 -1.0000 5928422 1595401174.80 151.5115 59.9999 32.0000 1.9520 1.9543 403.3209 403.9153 0.0924 -1.0000 -1.0000 5928656 1595401174.90 151.5115 59.9999 32.0000 1.9522 1.9546 403.4389 404.0355 0.0927 -1.0000 -1.0000 5928719 1595401175.00 151.5115 59.9999 32.0000 1.9517 1.9541 403.4777 404.0732 0.0926 -1.0000 -1.0000 5928781 1595401175.10 151.5115 59.9999 32.0000 1.9511 1.9534 403.5029 404.0984 0.0926 -1.0000 -1.0000 5928844 1595401175.20 151.5115 59.9999 32.0000 1.9526 1.9550 403.5072 404.1029 0.0926 -1.0000 -1.0000 5928922 1595401175.30 151.5330 59.9999 32.0000 1.9521 1.9545 403.3856 403.9806 0.0925 -1.0000 -1.0000 5929672 1595401175.40 151.5348 59.9999 32.0000 1.9525 1.9548 403.3171 403.9120 0.0925 -1.0000 -1.0000 5929734 1595401175.50 151.5348 59.9999 32.0000 1.9521 1.9544 403.4540 404.0497 0.0926 -1.0000 -1.0000 5929828 1595401175.60 151.5348 59.9999 32.0000 1.9515 1.9539 403.5014 404.0971 0.0926 -1.0000 -1.0000 5929890 1595401175.70 151.5348 59.9999 32.0000 1.9517 1.9541 403.5169 404.1125 0.0925 -1.0000 -1.0000 5929953 1595401175.80 151.5392 59.9999 32.0000 1.9507 1.9531 403.4147 404.0095 0.0925 -1.0000 -1.0000 5930015 1595401175.90 151.5828 59.9999 32.0000 1.9516 1.9540 403.2804 403.8762 0.0926 -1.0000 -1.0000 5930078 1595401176.00 151.5828 59.9999 32.0000 1.9522 1.9546 403.3540 403.9491 0.0926 -1.0000 -1.0000 5930156 1595401176.10 151.5828 59.9999 32.0000 1.9522 1.9546 403.3828 403.9784 0.0926 -1.0000 -1.0000 5930218 1595401176.20 151.5828 59.9999 32.0000 1.9511 1.9535 403.3683 403.9635 0.0926 -1.0000 -1.0000 5930281 1595401176.30 151.5828 59.9999 32.0000 1.9512 1.9536 403.4765 404.0718 0.0925 -1.0000 -1.0000 5930406 1595401176.40 151.5888 59.9999 32.0000 1.9516 1.9539 403.5246 404.1202 0.0926 -1.0000 -1.0000 5930468 1595401176.50 151.5888 59.9999 32.0000 1.9513 1.9537 403.4658 404.0610 0.0926 -1.0000 -1.0000 5930530 1595401176.60 151.5888 59.9999 32.0000 1.9529 1.9552 403.3856 403.9812 0.0926 -1.0000 -1.0000 5930609 1595401176.70 151.5888 59.9999 32.0000 1.9517 1.9541 403.2715 403.8670 0.0926 -1.0000 -1.0000 5930671 1595401176.80 151.5888 59.9999 32.0000 1.9514 1.9538 403.3747 403.9702 0.0926 -1.0000 -1.0000 5930937 1595401176.90 151.6021 59.9999 32.0000 1.9513 1.9536 403.3434 403.9383 0.0925 -1.0000 -1.0000 5931015 1595401177.00 151.6075 59.9999 32.0000 1.9510 1.9534 403.5204 404.1168 0.0928 -1.0000 -1.0000 5931077 1595401177.10 151.6075 59.9999 32.0000 1.9517 1.9541 403.4730 404.0699 0.0928 -1.0000 -1.0000 5931140 1595401177.20 151.6075 59.9999 32.0000 1.9514 1.9537 403.4698 404.0661 0.0927 -1.0000 -1.0000 5931218 1595401177.30 151.6075 59.9999 32.0000 1.9512 1.9536 403.3401 403.9354 0.0925 -1.0000 -1.0000 5931280 1595401177.40 151.6075 59.9999 32.0000 1.9516 1.9540 403.3572 403.9520 0.0925 -1.0000 -1.0000 5931343 1595401177.50 151.5414 59.9999 32.0000 1.9511 1.9535 403.3792 403.9742 0.0925 -1.0000 -1.0000 5931405 1595401177.60 151.5414 59.9999 32.0000 1.9517 1.9540 403.4880 404.0838 0.0927 -1.0000 -1.0000 5931468 1595401177.70 151.5414 59.9999 32.0000 1.9512 1.9536 403.4733 404.0684 0.0926 -1.0000 -1.0000 5931530 1595401177.80 151.5414 59.9999 32.0000 1.9516 1.9539 403.3843 403.9799 0.0926 -1.0000 -1.0000 5931608 1595401177.90 151.5414 59.9999 32.0000 1.9517 1.9541 403.3099 403.9048 0.0925 -1.0000 -1.0000 5931671 1595401178.00 151.4554 59.9999 32.0000 1.9523 1.9547 403.2693 403.8645 0.0926 -1.0000 -1.0000 5931749 1595401178.10 151.4554 59.9999 32.0000 1.9516 1.9540 403.4432 404.0394 0.0926 -1.0000 -1.0000 5931812 1595401178.20 151.4554 59.9999 32.0000 1.9518 1.9542 403.5632 404.1583 0.0924 -1.0000 -1.0000 5931874 1595401178.30 151.4554 59.9999 32.0000 1.9510 1.9534 403.4849 404.0797 0.0925 -1.0000 -1.0000 5931937 1595401178.40 151.4554 59.9999 32.0000 1.9513 1.9536 403.4821 404.0783 0.0927 -1.0000 -1.0000 5931999 1595401178.50 151.4712 59.9999 32.0000 1.9513 1.9536 403.4029 403.9988 0.0926 -1.0000 -1.0000 5932062 1595401178.60 151.5158 59.9999 32.0000 1.9521 1.9545 403.3469 403.9427 0.0927 -1.0000 -1.0000 5932139 1595401178.70 151.5158 59.9999 32.0000 1.9532 1.9555 403.3804 403.9772 0.0928 -1.0000 -1.0000 5932202 1595401178.80 151.5158 59.9999 32.0000 1.9526 1.9549 403.3099 403.9049 0.0924 -1.0000 -1.0000 5932265 1595401178.90 151.5158 59.9999 32.0000 1.9518 1.9542 403.5516 404.1468 0.0925 -1.0000 -1.0000 5932499 1595401179.00 151.5158 59.9999 32.0000 1.9515 1.9539 403.5366 404.1326 0.0926 -1.0000 -1.0000 5932561 1595401179.10 151.4396 59.9999 32.0000 1.9516 1.9540 403.5480 404.1441 0.0927 -1.0000 -1.0000 5932624 1595401179.20 151.4396 59.9999 32.0000 1.9521 1.9544 403.4749 404.0691 0.0924 -1.0000 -1.0000 5932702 1595401179.30 151.4396 59.9999 32.0000 1.9522 1.9546 403.3727 403.9681 0.0926 -1.0000 -1.0000 5932765 1595401179.40 151.4396 59.9999 32.0000 1.9514 1.9538 403.3915 403.9875 0.0927 -1.0000 -1.0000 5932999 1595401179.50 151.4396 59.9999 32.0000 1.9519 1.9543 403.4051 404.0009 0.0926 -1.0000 -1.0000 5933061 1595401179.60 151.4260 60.0002 32.0000 1.9520 1.9543 403.5251 404.1210 0.0926 -1.0000 -1.0000 5933124 1595401179.70 151.4209 60.0003 32.0000 1.9508 1.9531 403.5664 404.1630 0.0928 -1.0000 -1.0000 5933186 1595401179.80 151.4209 60.0003 32.0000 1.9508 1.9532 403.5890 404.1848 0.0926 -1.0000 -1.0000 5933264 1595401179.90 151.4209 60.0003 32.0000 1.9515 1.9539 403.4057 404.0022 0.0928 -1.0000 -1.0000 5933733 1595401180.00 151.4209 60.0003 32.0000 1.9513 1.9537 403.3500 403.9465 0.0928 -1.0000 -1.0000 5933811 1595401180.10 151.4255 60.0003 32.0000 1.9515 1.9539 403.2880 403.8844 0.0928 -1.0000 -1.0000 5933874 1595401180.20 151.5044 60.0003 32.0000 1.9513 1.9537 403.2961 403.8919 0.0926 -1.0000 -1.0000 5933936 1595401180.30 151.5044 60.0003 32.0000 1.9512 1.9536 403.4045 404.0002 0.0927 -1.0000 -1.0000 5934014 1595401180.40 151.5044 60.0003 32.0000 1.9504 1.9528 403.5410 404.1378 0.0928 -1.0000 -1.0000 5934452 1595401180.50 151.5044 60.0003 32.0000 1.9509 1.9533 403.4690 404.0653 0.0927 -1.0000 -1.0000 5934514 1595401180.60 151.5044 60.0003 32.0000 1.9513 1.9537 403.4137 404.0104 0.0929 -1.0000 -1.0000 5934592 1595401180.70 151.5051 60.0003 32.0000 1.9517 1.9541 403.3251 403.9205 0.0926 -1.0000 -1.0000 5934655 1595401180.80 151.5051 60.0003 32.0000 1.9517 1.9541 403.3273 403.9231 0.0927 -1.0000 -1.0000 5934717 1595401180.90 151.5051 60.0003 32.0000 1.9508 1.9532 403.5172 404.1139 0.0928 -1.0000 -1.0000 5934795 1595401181.00 151.5051 60.0003 32.0000 1.9506 1.9530 403.4921 404.0887 0.0927 -1.0000 -1.0000 5934858 1595401181.10 151.5051 60.0003 32.0000 1.9506 1.9529 403.5259 404.1217 0.0926 -1.0000 -1.0000 5934920 1595401181.20 151.5133 60.0003 32.0000 1.9519 1.9543 403.3590 403.9541 0.0925 -1.0000 -1.0000 5934998 1595401181.30 151.5216 60.0003 32.0000 1.9519 1.9543 403.3460 403.9427 0.0928 -1.0000 -1.0000 5935061 1595401181.40 151.5216 60.0003 32.0000 1.9522 1.9546 403.4117 404.0078 0.0927 -1.0000 -1.0000 5935186 1595401181.50 151.5216 60.0003 32.0000 1.9514 1.9537 403.4295 404.0261 0.0928 -1.0000 -1.0000 5935248 1595401181.60 151.5216 60.0003 32.0000 1.9512 1.9536 403.5047 404.1007 0.0926 -1.0000 -1.0000 5935311 1595401181.70 151.5216 60.0003 32.0000 1.9512 1.9536 403.4290 404.0244 0.0925 -1.0000 -1.0000 5935373 1595401181.80 151.5514 60.0003 32.0000 1.9513 1.9536 403.3718 403.9672 0.0927 -1.0000 -1.0000 5935451 1595401181.90 151.5514 60.0003 32.0000 1.9518 1.9541 403.3428 403.9378 0.0924 -1.0000 -1.0000 5935514 1595401182.00 151.5514 60.0003 32.0000 1.9513 1.9537 403.3883 403.9835 0.0925 -1.0000 -1.0000 5935701 1595401182.10 151.5514 60.0003 32.0000 1.9505 1.9528 403.4177 404.0139 0.0928 -1.0000 -1.0000 5935764 1595401182.20 151.5514 60.0003 32.0000 1.9507 1.9530 403.4678 404.0632 0.0925 -1.0000 -1.0000 5935826 1595401182.30 151.5351 60.0003 32.0000 1.9508 1.9532 403.5541 404.1489 0.0927 -1.0000 -1.0000 5935904 1595401182.40 151.5336 60.0003 32.0000 1.9513 1.9537 403.5657 404.1632 0.0927 -1.0000 -1.0000 5935967 1595401182.50 151.5336 60.0003 32.0000 1.9513 1.9537 403.4390 404.0350 0.0926 -1.0000 -1.0000 5936201 1595401182.60 151.5336 60.0003 32.0000 1.9519 1.9543 403.3713 403.9662 0.0926 -1.0000 -1.0000 5936279 1595401182.70 151.5336 60.0003 32.0000 1.9519 1.9543 403.2996 403.8957 0.0927 -1.0000 -1.0000 5936342 1595401182.80 151.5336 60.0003 32.0000 1.9516 1.9539 403.4694 404.0654 0.0927 -1.0000 -1.0000 5936404 1595401182.90 151.4452 60.0003 32.0000 1.9507 1.9531 403.4448 404.0401 0.0926 -1.0000 -1.0000 5936467 1595401183.00 151.4452 60.0003 32.0000 1.9511 1.9535 403.4324 404.0285 0.0927 -1.0000 -1.0000 5936904 1595401183.10 151.4452 60.0003 32.0000 1.9516 1.9540 403.4215 404.0180 0.0927 -1.0000 -1.0000 5936967 1595401183.20 151.4452 60.0003 32.0000 1.9521 1.9545 403.2990 403.8944 0.0926 -1.0000 -1.0000 5937045 1595401183.30 151.4452 60.0003 32.0000 1.9513 1.9537 403.2814 403.8773 0.0927 -1.0000 -1.0000 5937107 1595401183.40 151.4848 60.0003 32.0000 1.9517 1.9541 403.4094 404.0052 0.0926 -1.0000 -1.0000 5937170 1595401183.50 151.4868 60.0003 32.0000 1.9513 1.9537 403.4758 404.0725 0.0927 -1.0000 -1.0000 5937498 1595401183.60 151.4868 60.0003 32.0000 1.9511 1.9535 403.5149 404.1109 0.0927 -1.0000 -1.0000 5937560 1595401183.70 151.4868 60.0003 32.0000 1.9514 1.9538 403.4620 404.0576 0.0925 -1.0000 -1.0000 5937623 1595401183.80 151.4868 60.0003 32.0000 1.9521 1.9544 403.3902 403.9854 0.0926 -1.0000 -1.0000 5937685 1595401183.90 151.4852 60.0003 32.0000 1.9523 1.9547 403.4685 404.0646 0.0927 -1.0000 -1.0000 5937748 1595401184.00 151.4752 60.0003 32.0000 1.9514 1.9538 403.4688 404.0646 0.0926 -1.0000 -1.0000 5938013 1595401184.10 151.4752 60.0003 32.0000 1.9515 1.9539 403.5058 404.1016 0.0927 -1.0000 -1.0000 5938076 1595401184.20 151.4752 60.0003 32.0000 1.9507 1.9530 403.4758 404.0725 0.0927 -1.0000 -1.0000 5938138 1595401184.30 151.4752 60.0003 32.0000 1.9519 1.9543 403.5036 404.0990 0.0926 -1.0000 -1.0000 5938216 1595401184.40 151.4752 60.0003 32.0000 1.9526 1.9549 403.4632 404.0585 0.0926 -1.0000 -1.0000 5938279 1595401184.50 151.4903 60.0003 32.0000 1.9521 1.9544 403.3969 403.9926 0.0926 -1.0000 -1.0000 5938466 1595401184.60 151.4903 60.0003 32.0000 1.9522 1.9546 403.3296 403.9240 0.0923 -1.0000 -1.0000 5938529 1595401184.70 151.4903 60.0003 32.0000 1.9518 1.9542 403.3129 403.9093 0.0928 -1.0000 -1.0000 5938607 1595401184.80 151.4903 60.0003 32.0000 1.9513 1.9537 403.3833 403.9799 0.0927 -1.0000 -1.0000 5938669 1595401184.90 151.4903 60.0003 32.0000 1.9512 1.9536 403.4228 404.0190 0.0927 -1.0000 -1.0000 5938747 1595401185.00 151.4990 60.0002 32.0000 1.9522 1.9546 403.4175 404.0139 0.0927 -1.0000 -1.0000 5938935 1595401185.10 151.5307 60.0001 32.0000 1.9519 1.9543 403.3358 403.9316 0.0927 -1.0000 -1.0000 5938997 1595401185.20 151.5307 60.0001 32.0000 1.9515 1.9538 403.3323 403.9278 0.0926 -1.0000 -1.0000 5939060 1595401185.30 151.5307 60.0001 32.0000 1.9512 1.9536 403.3800 403.9765 0.0928 -1.0000 -1.0000 5939122 1595401185.40 151.5307 60.0001 32.0000 1.9516 1.9540 403.4953 404.0915 0.0927 -1.0000 -1.0000 5939185 1595401185.50 151.5307 60.0001 32.0000 1.9514 1.9537 403.4840 404.0803 0.0927 -1.0000 -1.0000 5939263 1595401185.60 151.5153 60.0001 32.0000 1.9508 1.9531 403.4716 404.0677 0.0927 -1.0000 -1.0000 5939325 1595401185.70 151.5153 60.0001 32.0000 1.9512 1.9536 403.3890 403.9851 0.0926 -1.0000 -1.0000 5939388 1595401185.80 151.5153 60.0001 32.0000 1.9519 1.9543 403.3211 403.9165 0.0926 -1.0000 -1.0000 5939466 1595401185.90 151.5153 60.0001 32.0000 1.9526 1.9550 403.3110 403.9064 0.0926 -1.0000 -1.0000 5939528 1595401186.00 151.5153 60.0001 32.0000 1.9513 1.9537 403.3190 403.9144 0.0926 -1.0000 -1.0000 5939716 1595401186.10 151.5200 60.0001 32.0000 1.9514 1.9538 403.4118 404.0076 0.0927 -1.0000 -1.0000 5939778 1595401186.20 151.5220 60.0001 32.0000 1.9510 1.9534 403.4412 404.0374 0.0927 -1.0000 -1.0000 5939841 1595401186.30 151.5220 60.0001 32.0000 1.9511 1.9535 403.4049 404.0004 0.0926 -1.0000 -1.0000 5939903 1595401186.40 151.5220 60.0001 32.0000 1.9519 1.9542 403.2498 403.8456 0.0927 -1.0000 -1.0000 5939966 1595401186.50 151.5220 60.0001 32.0000 1.9515 1.9538 403.3108 403.9071 0.0928 -1.0000 -1.0000 5940419 1595401186.60 151.5220 60.0001 32.0000 1.9510 1.9534 403.4150 404.0119 0.0928 -1.0000 -1.0000 5940481 1595401186.70 151.5320 60.0001 32.0000 1.9503 1.9527 403.3823 403.9786 0.0927 -1.0000 -1.0000 5940544 1595401186.80 151.5320 60.0001 32.0000 1.9507 1.9531 403.4556 404.0506 0.0924 -1.0000 -1.0000 5940607 1595401186.90 151.5320 60.0001 32.0000 1.9510 1.9533 403.4771 404.0741 0.0928 -1.0000 -1.0000 5940684 1595401187.00 151.5320 60.0001 32.0000 1.9509 1.9533 403.4019 403.9984 0.0928 -1.0000 -1.0000 5940950 1595401187.10 151.5320 60.0001 32.0000 1.9512 1.9536 403.3605 403.9566 0.0926 -1.0000 -1.0000 5941013 1595401187.20 151.5069 60.0001 32.0000 1.9515 1.9539 403.2225 403.8171 0.0925 -1.0000 -1.0000 5941090 1595401187.30 151.5046 60.0001 32.0000 1.9514 1.9538 403.3245 403.9199 0.0926 -1.0000 -1.0000 5941153 1595401187.40 151.5046 60.0001 32.0000 1.9510 1.9534 403.3109 403.9064 0.0926 -1.0000 -1.0000 5941216 1595401187.50 151.5046 60.0001 32.0000 1.9509 1.9532 403.4464 404.0420 0.0926 -1.0000 -1.0000 5941278 1595401187.60 151.5046 60.0001 32.0000 1.9516 1.9540 403.4715 404.0680 0.0928 -1.0000 -1.0000 5941465 1595401187.70 151.5040 60.0001 32.0000 1.9516 1.9539 403.3554 403.9516 0.0927 -1.0000 -1.0000 5941528 1595401187.80 151.4975 60.0001 32.0000 1.9517 1.9541 403.2539 403.8491 0.0926 -1.0000 -1.0000 5941590 1595401187.90 151.4975 60.0001 32.0000 1.9509 1.9533 403.3121 403.9077 0.0927 -1.0000 -1.0000 5941653 1595401188.00 151.4975 60.0001 32.0000 1.9511 1.9535 403.3956 403.9909 0.0925 -1.0000 -1.0000 5941731 1595401188.10 151.4975 60.0001 32.0000 1.9512 1.9536 403.4140 404.0088 0.0925 -1.0000 -1.0000 5941918 1595401188.20 151.4975 60.0001 32.0000 1.9509 1.9533 403.5405 404.1367 0.0927 -1.0000 -1.0000 5941981 1595401188.30 151.5016 60.0001 32.0000 1.9512 1.9536 403.3510 403.9473 0.0927 -1.0000 -1.0000 5942043 1595401188.40 151.5019 60.0001 32.0000 1.9519 1.9543 403.2702 403.8665 0.0927 -1.0000 -1.0000 5942122 1595401188.50 151.5019 60.0001 32.0000 1.9519 1.9543 403.3218 403.9176 0.0927 -1.0000 -1.0000 5942184 1595401188.60 151.5019 60.0001 32.0000 1.9515 1.9538 403.3800 403.9754 0.0926 -1.0000 -1.0000 5942419 1595401188.70 151.5019 60.0001 32.0000 1.9515 1.9539 403.4605 404.0573 0.0928 -1.0000 -1.0000 5942481 1595401188.80 151.5019 60.0001 32.0000 1.9510 1.9533 403.5147 404.1116 0.0928 -1.0000 -1.0000 5942544 1595401188.90 151.4969 60.0001 32.0000 1.9516 1.9540 403.5266 404.1231 0.0927 -1.0000 -1.0000 5942622 1595401189.00 151.4969 60.0001 32.0000 1.9522 1.9546 403.3879 403.9839 0.0927 -1.0000 -1.0000 5942684 1595401189.10 151.4969 60.0001 32.0000 1.9527 1.9551 403.3077 403.9038 0.0927 -1.0000 -1.0000 5942918 1595401189.20 151.4969 60.0001 32.0000 1.9522 1.9546 403.3621 403.9583 0.0927 -1.0000 -1.0000 5942981 1595401189.30 151.4969 60.0001 32.0000 1.9516 1.9540 403.3522 403.9475 0.0925 -1.0000 -1.0000 5943043 1595401189.40 151.4991 60.0001 32.0000 1.9508 1.9532 403.3597 403.9541 0.0924 -1.0000 -1.0000 5943106 1595401189.50 151.5117 60.0001 32.0000 1.9527 1.9551 403.3415 403.9368 0.0927 -1.0000 -1.0000 5943184 1595401189.60 151.5117 60.0001 32.0000 1.9519 1.9543 403.2475 403.8425 0.0925 -1.0000 -1.0000 5944090 1595401189.70 151.5117 60.0001 32.0000 1.9522 1.9546 403.3074 403.9024 0.0926 -1.0000 -1.0000 5944153 1595401189.80 151.5117 60.0001 32.0000 1.9524 1.9548 403.4334 404.0293 0.0926 -1.0000 -1.0000 5944230 1595401189.90 151.5117 60.0001 32.0000 1.9516 1.9540 403.5635 404.1583 0.0924 -1.0000 -1.0000 5944293 1595401190.00 151.4832 59.9994 32.0000 1.9516 1.9540 403.4750 404.0703 0.0925 -1.0000 -1.0000 5944356 1595401190.10 151.4832 59.9994 32.0000 1.9520 1.9544 403.4827 404.0783 0.0927 -1.0000 -1.0000 5944449 1595401190.20 151.4832 59.9994 32.0000 1.9524 1.9548 403.3487 403.9444 0.0927 -1.0000 -1.0000 5944512 1595401190.30 151.4832 59.9994 32.0000 1.9524 1.9548 403.3639 403.9606 0.0928 -1.0000 -1.0000 5944590 1595401190.40 151.4832 59.9994 32.0000 1.9525 1.9549 403.2690 403.8651 0.0927 -1.0000 -1.0000 5944652 1595401190.50 151.4770 59.9994 32.0000 1.9516 1.9539 403.2518 403.8461 0.0925 -1.0000 -1.0000 5944715 1595401190.60 151.4744 59.9994 32.0000 1.9510 1.9534 403.4486 404.0447 0.0927 -1.0000 -1.0000 5944777 1595401190.70 151.4744 59.9994 32.0000 1.9510 1.9534 403.4425 404.0385 0.0926 -1.0000 -1.0000 5944840 1595401190.80 151.4744 59.9994 32.0000 1.9518 1.9542 403.4560 404.0520 0.0927 -1.0000 -1.0000 5944902 1595401190.90 151.4744 59.9994 32.0000 1.9525 1.9549 403.3577 403.9541 0.0927 -1.0000 -1.0000 5944980 1595401191.00 151.4744 59.9994 32.0000 1.9524 1.9548 403.3116 403.9076 0.0927 -1.0000 -1.0000 5945043 1595401191.10 151.4965 59.9994 32.0000 1.9520 1.9544 403.3261 403.9222 0.0927 -1.0000 -1.0000 5945168 1595401191.20 151.4965 59.9994 32.0000 1.9528 1.9551 403.4112 404.0069 0.0927 -1.0000 -1.0000 5945246 1595401191.30 151.4965 59.9994 32.0000 1.9516 1.9540 403.4945 404.0913 0.0928 -1.0000 -1.0000 5945308 1595401191.40 151.4965 59.9994 32.0000 1.9520 1.9544 403.4229 404.0186 0.0926 -1.0000 -1.0000 5945371 1595401191.50 151.4965 59.9994 32.0000 1.9522 1.9546 403.3670 403.9618 0.0925 -1.0000 -1.0000 5945433 1595401191.60 151.5306 59.9994 32.0000 1.9521 1.9545 403.2872 403.8823 0.0925 -1.0000 -1.0000 5945496 1595401191.70 151.5383 59.9994 32.0000 1.9523 1.9547 403.3600 403.9549 0.0925 -1.0000 -1.0000 5945683 1595401191.80 151.5383 59.9994 32.0000 1.9510 1.9533 403.4487 404.0459 0.0927 -1.0000 -1.0000 5945746 1595401191.90 151.5383 59.9994 32.0000 1.9516 1.9539 403.5203 404.1157 0.0926 -1.0000 -1.0000 5945808 1595401192.00 151.5383 59.9994 32.0000 1.9514 1.9538 403.4818 404.0780 0.0927 -1.0000 -1.0000 5945886 1595401192.10 151.5400 59.9994 32.0000 1.9521 1.9545 403.3669 403.9635 0.0928 -1.0000 -1.0000 5945949 1595401192.20 151.5893 59.9994 32.0000 1.9512 1.9536 403.3005 403.8962 0.0926 -1.0000 -1.0000 5946168 1595401192.30 151.5893 59.9994 32.0000 1.9518 1.9541 403.2917 403.8880 0.0928 -1.0000 -1.0000 5946246 1595401192.40 151.5893 59.9994 32.0000 1.9515 1.9538 403.2730 403.8684 0.0926 -1.0000 -1.0000 5946308 1595401192.50 151.5893 59.9994 32.0000 1.9502 1.9525 403.3934 403.9892 0.0927 -1.0000 -1.0000 5946371 1595401192.60 151.5893 59.9994 32.0000 1.9506 1.9530 403.4376 404.0341 0.0927 -1.0000 -1.0000 5946449 1595401192.70 151.5730 59.9994 32.0000 1.9507 1.9531 403.5080 404.1036 0.0926 -1.0000 -1.0000 5946683 1595401192.80 151.5701 59.9994 32.0000 1.9511 1.9535 403.4656 404.0615 0.0927 -1.0000 -1.0000 5946746 1595401192.90 151.5701 59.9994 32.0000 1.9522 1.9545 403.3374 403.9330 0.0926 -1.0000 -1.0000 5946808 1595401193.00 151.5701 59.9994 32.0000 1.9522 1.9546 403.2966 403.8920 0.0926 -1.0000 -1.0000 5946871 1595401193.10 151.5701 59.9994 32.0000 1.9517 1.9540 403.2232 403.8191 0.0927 -1.0000 -1.0000 5946933 1595401193.20 151.5680 59.9994 32.0000 1.9512 1.9536 403.4539 404.0499 0.0926 -1.0000 -1.0000 5947449 1595401193.30 151.4935 59.9994 32.0000 1.9514 1.9537 403.4948 404.0906 0.0927 -1.0000 -1.0000 5947511 1595401193.40 151.4935 59.9994 32.0000 1.9513 1.9537 403.5096 404.1059 0.0926 -1.0000 -1.0000 5947574 1595401193.50 151.4935 59.9994 32.0000 1.9516 1.9540 403.4094 404.0048 0.0926 -1.0000 -1.0000 5947652 1595401193.60 151.4935 59.9994 32.0000 1.9519 1.9543 403.2529 403.8478 0.0926 -1.0000 -1.0000 5947714 1595401193.70 151.4935 59.9994 32.0000 1.9510 1.9534 403.2649 403.8606 0.0927 -1.0000 -1.0000 5947777 1595401193.80 151.5071 59.9994 32.0000 1.9512 1.9536 403.3791 403.9748 0.0926 -1.0000 -1.0000 5947917 1595401193.90 151.5071 59.9994 32.0000 1.9504 1.9528 403.4940 404.0901 0.0926 -1.0000 -1.0000 5947979 1595401194.00 151.5071 59.9994 32.0000 1.9515 1.9539 403.4215 404.0163 0.0926 -1.0000 -1.0000 5948042 1595401194.10 151.5071 59.9994 32.0000 1.9514 1.9538 403.3885 403.9839 0.0925 -1.0000 -1.0000 5948105 1595401194.20 151.5071 59.9994 32.0000 1.9522 1.9546 403.4243 404.0204 0.0927 -1.0000 -1.0000 5948167 1595401194.30 151.4922 59.9994 32.0000 1.9517 1.9540 403.3187 403.9146 0.0927 -1.0000 -1.0000 5948245 1595401194.40 151.4837 59.9994 32.0000 1.9517 1.9540 403.3314 403.9269 0.0926 -1.0000 -1.0000 5948308 1595401194.50 151.4837 59.9994 32.0000 1.9521 1.9545 403.3442 403.9401 0.0927 -1.0000 -1.0000 5948370 1595401194.60 151.4837 59.9994 32.0000 1.9512 1.9536 403.3823 403.9780 0.0926 -1.0000 -1.0000 5948448 1595401194.70 151.4837 59.9994 32.0000 1.9516 1.9539 403.5551 404.1500 0.0925 -1.0000 -1.0000 5948511 1595401194.80 151.4837 59.9994 32.0000 1.9511 1.9535 403.5391 404.1360 0.0928 -1.0000 -1.0000 5948979 1595401194.90 151.4635 60.0006 32.0000 1.9514 1.9538 403.4851 404.0814 0.0926 -1.0000 -1.0000 5949073 1595401195.00 151.4635 60.0006 32.0000 1.9515 1.9538 403.4893 404.0862 0.0928 -1.0000 -1.0000 5949136 1595401195.10 151.4635 60.0006 32.0000 1.9521 1.9544 403.3545 403.9507 0.0928 -1.0000 -1.0000 5949198 1595401195.20 151.4635 60.0006 32.0000 1.9521 1.9545 403.3504 403.9459 0.0925 -1.0000 -1.0000 5949260 1595401195.30 151.4635 60.0006 32.0000 1.9516 1.9540 403.3155 403.9109 0.0926 -1.0000 -1.0000 5949323 1595401195.40 151.4614 60.0006 32.0000 1.9510 1.9534 403.4765 404.0720 0.0925 -1.0000 -1.0000 5949385 1595401195.50 151.4590 60.0006 32.0000 1.9510 1.9533 403.5092 404.1045 0.0926 -1.0000 -1.0000 5949464 1595401195.60 151.4590 60.0006 32.0000 1.9512 1.9536 403.5557 404.1520 0.0927 -1.0000 -1.0000 5949526 1595401195.70 151.4590 60.0006 32.0000 1.9519 1.9543 403.4604 404.0562 0.0926 -1.0000 -1.0000 5949588 1595401195.80 151.4590 60.0006 32.0000 1.9516 1.9540 403.3060 403.9017 0.0927 -1.0000 -1.0000 5949667 1595401195.90 151.4590 60.0006 32.0000 1.9525 1.9549 403.2939 403.8883 0.0925 -1.0000 -1.0000 5949745 1595401196.00 151.4614 60.0006 32.0000 1.9510 1.9534 403.3165 403.9124 0.0926 -1.0000 -1.0000 5949807 1595401196.10 151.4621 60.0006 32.0000 1.9512 1.9536 403.4722 404.0688 0.0928 -1.0000 -1.0000 5949870 1595401196.20 151.4621 60.0006 32.0000 1.9511 1.9535 403.4754 404.0720 0.0927 -1.0000 -1.0000 5949932 1595401196.30 151.4621 60.0006 32.0000 1.9516 1.9540 403.3933 403.9891 0.0927 -1.0000 -1.0000 5950011 1595401196.40 151.4621 60.0006 32.0000 1.9523 1.9546 403.2996 403.8960 0.0928 -1.0000 -1.0000 5950198 1595401196.50 151.4621 60.0006 32.0000 1.9513 1.9537 403.3150 403.9117 0.0927 -1.0000 -1.0000 5950260 1595401196.60 151.4621 60.0006 32.0000 1.9510 1.9534 403.3727 403.9683 0.0927 -1.0000 -1.0000 5950323 1595401196.70 151.5720 60.0006 32.0000 1.9508 1.9531 403.5063 404.1024 0.0926 -1.0000 -1.0000 5950385 1595401196.80 151.5720 60.0006 32.0000 1.9507 1.9531 403.4230 404.0190 0.0926 -1.0000 -1.0000 5950448 1595401196.90 151.5720 60.0006 32.0000 1.9516 1.9540 403.3594 403.9543 0.0926 -1.0000 -1.0000 5950807 1595401197.00 151.5720 60.0006 32.0000 1.9516 1.9540 403.2820 403.8780 0.0927 -1.0000 -1.0000 5950870 1595401197.10 151.5720 60.0006 32.0000 1.9519 1.9543 403.4026 403.9994 0.0928 -1.0000 -1.0000 5950932 1595401197.20 151.5451 60.0006 32.0000 1.9514 1.9538 403.2076 403.8038 0.0926 -1.0000 -1.0000 5951010 1595401197.30 151.5451 60.0006 32.0000 1.9517 1.9541 403.3976 403.9925 0.0925 -1.0000 -1.0000 5951073 1595401197.40 151.5451 60.0006 32.0000 1.9508 1.9531 403.3701 403.9663 0.0927 -1.0000 -1.0000 5951666 1595401197.50 151.5451 60.0006 32.0000 1.9503 1.9526 403.4738 404.0704 0.0927 -1.0000 -1.0000 5951729 1595401197.60 151.5451 60.0006 32.0000 1.9506 1.9530 403.4777 404.0736 0.0926 -1.0000 -1.0000 5951807 1595401197.70 151.5451 60.0006 32.0000 1.9513 1.9537 403.3625 403.9589 0.0928 -1.0000 -1.0000 5951869 1595401197.80 151.5064 60.0006 32.0000 1.9516 1.9540 403.3668 403.9627 0.0926 -1.0000 -1.0000 5951947 1595401197.90 151.5064 60.0006 32.0000 1.9513 1.9537 403.2633 403.8585 0.0926 -1.0000 -1.0000 5952041 1595401198.00 151.5064 60.0006 32.0000 1.9509 1.9533 403.3352 403.9306 0.0927 -1.0000 -1.0000 5952104 1595401198.10 151.5064 60.0006 32.0000 1.9508 1.9532 403.4027 403.9992 0.0927 -1.0000 -1.0000 5952182 1595401198.20 151.5064 60.0006 32.0000 1.9502 1.9526 403.4575 404.0533 0.0926 -1.0000 -1.0000 5952229 1595401198.30 151.5103 60.0006 32.0000 1.9506 1.9530 403.4706 404.0662 0.0927 -1.0000 -1.0000 5952307 1595401198.40 151.5316 60.0006 32.0000 1.9510 1.9534 403.4041 404.0003 0.0926 -1.0000 -1.0000 5952478 1595401198.50 151.5316 60.0006 32.0000 1.9512 1.9536 403.3182 403.9139 0.0927 -1.0000 -1.0000 5952541 1595401198.60 151.5316 60.0006 32.0000 1.9515 1.9538 403.2299 403.8262 0.0927 -1.0000 -1.0000 5952619 1595401198.70 151.5316 60.0006 32.0000 1.9516 1.9540 403.3168 403.9132 0.0928 -1.0000 -1.0000 5952682 1595401198.80 151.5316 60.0006 32.0000 1.9511 1.9534 403.4384 404.0345 0.0926 -1.0000 -1.0000 5952744 1595401198.90 151.4602 60.0006 32.0000 1.9510 1.9534 403.4574 404.0531 0.0926 -1.0000 -1.0000 5953431 1595401199.00 151.4602 60.0006 32.0000 1.9504 1.9528 403.4545 404.0498 0.0926 -1.0000 -1.0000 5953494 1595401199.10 151.4602 60.0006 32.0000 1.9512 1.9536 403.4103 404.0067 0.0928 -1.0000 -1.0000 5953556 1595401199.20 151.4602 60.0006 32.0000 1.9514 1.9538 403.3104 403.9061 0.0926 -1.0000 -1.0000 5953619 1595401199.30 151.4602 60.0006 32.0000 1.9514 1.9538 403.3054 403.9012 0.0927 -1.0000 -1.0000 5953681 1595401199.40 151.4602 60.0006 32.0000 1.9512 1.9536 403.3482 403.9440 0.0926 -1.0000 -1.0000 5953744 1595401199.50 151.4602 60.0006 32.0000 1.9510 1.9534 403.4946 404.0913 0.0927 -1.0000 -1.0000 5953822 1595401199.60 151.4602 60.0006 32.0000 1.9518 1.9541 403.4661 404.0617 0.0926 -1.0000 -1.0000 5953884 1595401199.70 151.4602 60.0006 32.0000 1.9519 1.9543 403.4275 404.0235 0.0927 -1.0000 -1.0000 5953947 1595401199.80 151.4602 60.0006 32.0000 1.9520 1.9543 403.3923 403.9883 0.0927 -1.0000 -1.0000 5954025 1595401199.90 151.4602 60.0006 32.0000 1.9516 1.9540 403.3551 403.9503 0.0926 -1.0000 -1.0000 5954087 1595401200.00 151.4483 60.0009 32.0000 1.9521 1.9545 403.4578 404.0533 0.0926 -1.0000 -1.0000 5954166 1595401200.10 151.4483 60.0009 32.0000 1.9511 1.9535 403.4568 404.0530 0.0927 -1.0000 -1.0000 5954244 1595401200.20 151.4483 60.0009 32.0000 1.9509 1.9533 403.4571 404.0535 0.0926 -1.0000 -1.0000 5954306 1595401200.30 151.4483 60.0009 32.0000 1.9516 1.9540 403.4462 404.0414 0.0926 -1.0000 -1.0000 5954384 1595401200.40 151.4483 60.0009 32.0000 1.9517 1.9541 403.3362 403.9320 0.0926 -1.0000 -1.0000 5954447 1595401200.50 151.4483 60.0009 32.0000 1.9525 1.9549 403.3544 403.9496 0.0925 -1.0000 -1.0000 5954510 1595401200.60 151.4730 60.0009 32.0000 1.9520 1.9544 403.3340 403.9295 0.0927 -1.0000 -1.0000 5954572 1595401200.70 151.4742 60.0009 32.0000 1.9518 1.9541 403.5688 404.1640 0.0926 -1.0000 -1.0000 5954650 1595401200.80 151.4742 60.0009 32.0000 1.9516 1.9539 403.4909 404.0880 0.0928 -1.0000 -1.0000 5954713 1595401200.90 151.4742 60.0009 32.0000 1.9512 1.9535 403.4431 404.0388 0.0926 -1.0000 -1.0000 5954775 1595401201.00 151.4742 60.0009 32.0000 1.9517 1.9541 403.3706 403.9662 0.0926 -1.0000 -1.0000 5954947 1595401201.10 151.4742 60.0009 32.0000 1.9523 1.9547 403.3156 403.9111 0.0926 -1.0000 -1.0000 5955009 1595401201.20 151.4742 60.0009 32.0000 1.9515 1.9539 403.3391 403.9347 0.0926 -1.0000 -1.0000 5955087 1595401201.30 151.4742 60.0009 32.0000 1.9512 1.9536 403.4414 404.0380 0.0928 -1.0000 -1.0000 5955150 1595401201.40 151.4742 60.0009 32.0000 1.9508 1.9531 403.4423 404.0376 0.0926 -1.0000 -1.0000 5955212 1595401201.50 151.4742 60.0009 32.0000 1.9506 1.9530 403.5097 404.1052 0.0926 -1.0000 -1.0000 5955446 1595401201.60 151.4742 60.0009 32.0000 1.9513 1.9536 403.3731 403.9691 0.0927 -1.0000 -1.0000 5955509 1595401201.70 151.4654 60.0009 32.0000 1.9517 1.9541 403.2911 403.8871 0.0928 -1.0000 -1.0000 5955572 1595401201.80 151.4440 60.0009 32.0000 1.9510 1.9534 403.3863 403.9832 0.0928 -1.0000 -1.0000 5955650 1595401201.90 151.4440 60.0009 32.0000 1.9505 1.9529 403.4634 404.0594 0.0926 -1.0000 -1.0000 5955712 1595401202.00 151.4440 60.0009 32.0000 1.9505 1.9529 403.4300 404.0254 0.0926 -1.0000 -1.0000 5955946 1595401202.10 151.4440 60.0009 32.0000 1.9509 1.9533 403.4426 404.0384 0.0926 -1.0000 -1.0000 5956009 1595401202.20 151.4440 60.0009 32.0000 1.9513 1.9536 403.4114 404.0069 0.0926 -1.0000 -1.0000 5956071 1595401202.30 151.5050 60.0009 32.0000 1.9509 1.9533 403.3353 403.9325 0.0929 -1.0000 -1.0000 5956150 1595401202.40 151.5231 60.0009 32.0000 1.9514 1.9537 403.3008 403.8976 0.0928 -1.0000 -1.0000 5956212 1595401202.50 151.5231 60.0009 32.0000 1.9512 1.9536 403.2944 403.8902 0.0927 -1.0000 -1.0000 5956837 1595401202.60 151.5231 60.0009 32.0000 1.9504 1.9527 403.5275 404.1235 0.0927 -1.0000 -1.0000 5956915 1595401202.70 151.5231 60.0009 32.0000 1.9514 1.9538 403.5612 404.1578 0.0927 -1.0000 -1.0000 5956977 1595401202.80 151.5231 60.0009 32.0000 1.9512 1.9536 403.5616 404.1573 0.0926 -1.0000 -1.0000 5957040 1595401202.90 151.5306 60.0009 32.0000 1.9515 1.9539 403.4120 404.0084 0.0927 -1.0000 -1.0000 5957102 1595401203.00 151.5306 60.0009 32.0000 1.9516 1.9540 403.3015 403.8970 0.0927 -1.0000 -1.0000 5957180 1595401203.10 151.5306 60.0009 32.0000 1.9507 1.9530 403.3419 403.9380 0.0927 -1.0000 -1.0000 5957243 1595401203.20 151.5306 60.0009 32.0000 1.9512 1.9536 403.4726 404.0684 0.0926 -1.0000 -1.0000 5957305 1595401203.30 151.5306 60.0009 32.0000 1.9508 1.9532 403.5076 404.1037 0.0926 -1.0000 -1.0000 5957368 1595401203.40 151.5428 60.0009 32.0000 1.9504 1.9528 403.4268 404.0223 0.0926 -1.0000 -1.0000 5957430 1595401203.50 151.5541 60.0009 32.0000 1.9517 1.9541 403.3196 403.9157 0.0927 -1.0000 -1.0000 5957509 1595401203.60 151.5541 60.0009 32.0000 1.9517 1.9541 403.3098 403.9047 0.0926 -1.0000 -1.0000 5957571 1595401203.70 151.5541 60.0009 32.0000 1.9512 1.9536 403.3995 403.9960 0.0928 -1.0000 -1.0000 5957634 1595401203.80 151.5541 60.0009 32.0000 1.9512 1.9536 403.5359 404.1322 0.0926 -1.0000 -1.0000 5957712 1595401203.90 151.5532 60.0009 32.0000 1.9509 1.9533 403.5879 404.1837 0.0926 -1.0000 -1.0000 5957774 1595401204.00 151.4319 60.0009 32.0000 1.9519 1.9543 403.5488 404.1455 0.0928 -1.0000 -1.0000 5957852 1595401204.10 151.4319 60.0009 32.0000 1.9507 1.9531 403.3809 403.9775 0.0927 -1.0000 -1.0000 5957930 1595401204.20 151.4319 60.0009 32.0000 1.9518 1.9542 403.3696 403.9664 0.0928 -1.0000 -1.0000 5957993 1595401204.30 151.4319 60.0009 32.0000 1.9512 1.9536 403.4594 404.0553 0.0926 -1.0000 -1.0000 5958071 1595401204.40 151.4319 60.0009 32.0000 1.9509 1.9532 403.5190 404.1155 0.0927 -1.0000 -1.0000 5958134 1595401204.50 151.4319 60.0009 32.0000 1.9510 1.9534 403.5593 404.1557 0.0927 -1.0000 -1.0000 5958196 1595401204.60 151.4319 60.0009 32.0000 1.9508 1.9532 403.5496 404.1460 0.0928 -1.0000 -1.0000 5958430 1595401204.70 151.4319 60.0009 32.0000 1.9511 1.9535 403.5235 404.1197 0.0926 -1.0000 -1.0000 5958493 1595401204.80 151.4319 60.0009 32.0000 1.9514 1.9538 403.4616 404.0576 0.0927 -1.0000 -1.0000 5958555 1595401204.90 151.4319 60.0009 32.0000 1.9519 1.9543 403.2770 403.8726 0.0926 -1.0000 -1.0000 5958634 1595401205.00 151.4336 60.0009 32.0000 1.9513 1.9537 403.3700 403.9657 0.0927 -1.0000 -1.0000 5958696 1595401205.10 151.4695 60.0011 32.0000 1.9507 1.9531 403.3824 403.9782 0.0927 -1.0000 -1.0000 5958915 1595401205.20 151.4695 60.0011 32.0000 1.9510 1.9533 403.5036 404.0998 0.0927 -1.0000 -1.0000 5958993 1595401205.30 151.4695 60.0011 32.0000 1.9511 1.9535 403.5090 404.1054 0.0927 -1.0000 -1.0000 5959055 1595401205.40 151.4695 60.0011 32.0000 1.9516 1.9540 403.4293 404.0256 0.0927 -1.0000 -1.0000 5959118 1595401205.50 151.4695 60.0011 32.0000 1.9516 1.9540 403.3894 403.9859 0.0928 -1.0000 -1.0000 5959196 1595401205.60 151.4033 60.0011 32.0000 1.9515 1.9539 403.4299 404.0267 0.0927 -1.0000 -1.0000 5959539 1595401205.70 151.4033 60.0011 32.0000 1.9507 1.9530 403.3550 403.9509 0.0927 -1.0000 -1.0000 5959602 1595401205.80 151.4033 60.0011 32.0000 1.9511 1.9535 403.4303 404.0267 0.0927 -1.0000 -1.0000 5959680 1595401205.90 151.4033 60.0011 32.0000 1.9510 1.9534 403.5033 404.0992 0.0926 -1.0000 -1.0000 5959743 1595401206.00 151.4033 60.0011 32.0000 1.9507 1.9531 403.6111 404.2087 0.0928 -1.0000 -1.0000 5959805 1595401206.10 151.5016 60.0011 32.0000 1.9505 1.9529 403.4881 404.0839 0.0926 -1.0000 -1.0000